01/22/2020 09:00 Picarro Gas Sampler (SN: 666) 0000035 1579683604.20 151.4926 60.0024 32.0000 1.9958 1.9968 418.4043 418.6749 0.0405 -1.0000 -1.0000 0000254 1579683604.30 151.4926 60.0024 32.0000 1.9960 1.9971 418.3760 418.6465 0.0406 -1.0000 -1.0000 0000332 1579683604.40 151.4835 60.0024 32.0000 1.9952 1.9963 418.4466 418.7180 0.0408 -1.0000 -1.0000 0000394 1579683604.50 151.4521 60.0024 32.0000 1.9948 1.9959 418.4993 418.7709 0.0407 -1.0000 -1.0000 0000457 1579683604.60 151.4521 60.0024 32.0000 1.9946 1.9957 418.4720 418.7430 0.0406 -1.0000 -1.0000 0000519 1579683604.70 151.4521 60.0024 32.0000 1.9953 1.9964 418.3915 418.6636 0.0408 -1.0000 -1.0000 0000754 1579683604.80 151.4521 60.0024 32.0000 1.9957 1.9968 418.3596 418.6303 0.0405 -1.0000 -1.0000 0000816 1579683604.90 151.4521 60.0024 32.0000 1.9951 1.9961 418.5426 418.8141 0.0407 -1.0000 -1.0000 0000879 1579683605.00 151.4363 60.0012 32.0000 1.9942 1.9953 418.6518 418.9237 0.0407 -1.0000 -1.0000 0000941 1579683605.10 151.4363 60.0012 32.0000 1.9943 1.9954 418.5500 418.8217 0.0407 -1.0000 -1.0000 0001019 1579683605.20 151.4363 60.0012 32.0000 1.9958 1.9969 418.5815 418.8548 0.0410 -1.0000 -1.0000 0001254 1579683605.30 151.4363 60.0012 32.0000 1.9968 1.9979 418.4018 418.6749 0.0410 -1.0000 -1.0000 0001316 1579683605.40 151.4363 60.0012 32.0000 1.9964 1.9975 418.3763 418.6498 0.0410 -1.0000 -1.0000 0001379 1579683605.50 151.4559 60.0012 32.0000 1.9949 1.9960 418.4562 418.7271 0.0407 -1.0000 -1.0000 0001441 1579683605.60 151.5205 60.0012 32.0000 1.9948 1.9959 418.5319 418.8036 0.0407 -1.0000 -1.0000 0001504 1579683605.70 151.5205 60.0012 32.0000 1.9951 1.9962 418.4815 418.7535 0.0409 -1.0000 -1.0000 0001754 1579683605.80 151.5205 60.0012 32.0000 1.9955 1.9966 418.3088 418.5816 0.0409 -1.0000 -1.0000 0001816 1579683605.90 151.5205 60.0012 32.0000 1.9963 1.9973 418.3886 418.6613 0.0409 -1.0000 -1.0000 0001879 1579683606.00 151.5205 60.0012 32.0000 1.9944 1.9955 418.5135 418.7862 0.0409 -1.0000 -1.0000 0001941 1579683606.10 151.5541 60.0012 32.0000 1.9950 1.9960 418.5426 418.8162 0.0410 -1.0000 -1.0000 0002004 1579683606.20 151.5541 60.0012 32.0000 1.9957 1.9968 418.4272 418.7008 0.0411 -1.0000 -1.0000 0002441 1579683606.30 151.5541 60.0012 32.0000 1.9954 1.9965 418.3748 418.6483 0.0410 -1.0000 -1.0000 0002519 1579683606.40 151.5541 60.0012 32.0000 1.9952 1.9962 418.4747 418.7478 0.0410 -1.0000 -1.0000 0002582 1579683606.50 151.5541 60.0012 32.0000 1.9946 1.9957 418.6065 418.8801 0.0410 -1.0000 -1.0000 0002644 1579683606.60 151.4520 60.0012 32.0000 1.9947 1.9958 418.5805 418.8543 0.0411 -1.0000 -1.0000 0002707 1579683606.70 151.4520 60.0012 32.0000 1.9954 1.9965 418.5693 418.8438 0.0411 -1.0000 -1.0000 0002769 1579683606.80 151.4520 60.0012 32.0000 1.9954 1.9965 418.4793 418.7525 0.0411 -1.0000 -1.0000 0002988 1579683606.90 151.4520 60.0012 32.0000 1.9945 1.9955 418.6041 418.8783 0.0410 -1.0000 -1.0000 0003066 1579683607.00 151.4520 60.0012 32.0000 1.9944 1.9955 418.6754 418.9490 0.0410 -1.0000 -1.0000 0003129 1579683607.10 151.4439 60.0012 32.0000 1.9951 1.9962 418.4981 418.7716 0.0410 -1.0000 -1.0000 0003191 1579683607.20 151.4047 60.0012 32.0000 1.9954 1.9965 418.3654 418.6392 0.0411 -1.0000 -1.0000 0003269 1579683607.30 151.4047 60.0012 32.0000 1.9954 1.9965 418.3856 418.6596 0.0411 -1.0000 -1.0000 0003441 1579683607.40 151.4047 60.0012 32.0000 1.9956 1.9966 418.5581 418.8323 0.0411 -1.0000 -1.0000 0003519 1579683607.50 151.4047 60.0012 32.0000 1.9946 1.9956 418.7036 418.9785 0.0412 -1.0000 -1.0000 0003582 1579683607.60 151.4047 60.0012 32.0000 1.9950 1.9961 418.5785 418.8525 0.0411 -1.0000 -1.0000 0003644 1579683607.70 151.4691 60.0012 32.0000 1.9954 1.9965 418.5321 418.8066 0.0411 -1.0000 -1.0000 0003722 1579683607.80 151.4691 60.0012 32.0000 1.9956 1.9967 418.3487 418.6218 0.0409 -1.0000 -1.0000 0003957 1579683607.90 151.4691 60.0012 32.0000 1.9956 1.9967 418.7029 418.9775 0.0412 -1.0000 -1.0000 0004019 1579683608.00 151.4691 60.0012 32.0000 1.9949 1.9959 418.6372 418.9122 0.0412 -1.0000 -1.0000 0004082 1579683608.10 151.4691 60.0012 32.0000 1.9953 1.9963 418.6128 418.8877 0.0412 -1.0000 -1.0000 0004144 1579683608.20 151.5143 60.0012 32.0000 1.9955 1.9966 418.4077 418.6827 0.0412 -1.0000 -1.0000 0004207 1579683608.30 151.5394 60.0012 32.0000 1.9952 1.9963 418.5338 418.8088 0.0412 -1.0000 -1.0000 0004441 1579683608.40 151.5394 60.0012 32.0000 1.9948 1.9959 418.6269 418.9009 0.0410 -1.0000 -1.0000 0004504 1579683608.50 151.5394 60.0012 32.0000 1.9950 1.9961 418.6816 418.9575 0.0413 -1.0000 -1.0000 0004566 1579683608.60 151.5394 60.0012 32.0000 1.9962 1.9972 418.5374 418.8127 0.0413 -1.0000 -1.0000 0004644 1579683608.70 151.5394 60.0012 32.0000 1.9957 1.9967 418.4003 418.6756 0.0413 -1.0000 -1.0000 0004707 1579683608.80 151.5363 60.0012 32.0000 1.9945 1.9956 418.4996 418.7756 0.0414 -1.0000 -1.0000 0005176 1579683608.90 151.5363 60.0012 32.0000 1.9956 1.9967 418.6249 418.9015 0.0415 -1.0000 -1.0000 0005254 1579683609.00 151.5363 60.0012 32.0000 1.9946 1.9957 418.5658 418.8417 0.0413 -1.0000 -1.0000 0005316 1579683609.10 151.5363 60.0012 32.0000 1.9960 1.9971 418.4171 418.6924 0.0413 -1.0000 -1.0000 0005379 1579683609.20 151.5363 60.0012 32.0000 1.9958 1.9969 418.4465 418.7219 0.0413 -1.0000 -1.0000 0005457 1579683609.30 151.4129 60.0012 32.0000 1.9947 1.9957 418.5611 418.8371 0.0414 -1.0000 -1.0000 0005691 1579683609.40 151.4129 60.0012 32.0000 1.9946 1.9957 418.6305 418.9048 0.0411 -1.0000 -1.0000 0005769 1579683609.50 151.4129 60.0012 32.0000 1.9958 1.9969 418.5206 418.7970 0.0414 -1.0000 -1.0000 0005832 1579683609.60 151.4129 60.0012 32.0000 1.9961 1.9972 418.3393 418.6140 0.0412 -1.0000 -1.0000 0005894 1579683609.70 151.4129 60.0012 32.0000 1.9949 1.9960 418.4012 418.6761 0.0412 -1.0000 -1.0000 0005957 1579683609.80 151.4266 60.0015 32.0000 1.9948 1.9958 418.5823 418.8574 0.0413 -1.0000 -1.0000 0006191 1579683609.90 151.4544 60.0023 32.0000 1.9951 1.9962 418.6380 418.9135 0.0412 -1.0000 -1.0000 0006254 1579683610.00 151.4544 60.0023 32.0000 1.9957 1.9968 418.6298 418.9057 0.0414 -1.0000 -1.0000 0006332 1579683610.10 151.4544 60.0023 32.0000 1.9958 1.9968 418.4909 418.7668 0.0414 -1.0000 -1.0000 0006394 1579683610.20 151.4544 60.0023 32.0000 1.9950 1.9961 418.6205 418.8966 0.0414 -1.0000 -1.0000 0006457 1579683610.30 151.4544 60.0023 32.0000 1.9945 1.9955 418.6108 418.8878 0.0416 -1.0000 -1.0000 0006535 1579683610.40 151.4544 60.0023 32.0000 1.9955 1.9966 418.5347 418.8120 0.0416 -1.0000 -1.0000 0006660 1579683610.50 151.5675 60.0023 32.0000 1.9955 1.9966 418.4312 418.7079 0.0415 -1.0000 -1.0000 0006722 1579683610.60 151.5699 60.0023 32.0000 1.9953 1.9964 418.4964 418.7730 0.0415 -1.0000 -1.0000 0006785 1579683610.70 151.5699 60.0023 32.0000 1.9949 1.9959 418.6533 418.9304 0.0415 -1.0000 -1.0000 0006847 1579683610.80 151.5699 60.0023 32.0000 1.9946 1.9957 418.6354 418.9118 0.0414 -1.0000 -1.0000 0006910 1579683610.90 151.5699 60.0023 32.0000 1.9955 1.9966 418.5784 418.8551 0.0415 -1.0000 -1.0000 0007207 1579683611.00 151.5601 60.0023 32.0000 1.9958 1.9969 418.4630 418.7387 0.0413 -1.0000 -1.0000 0007269 1579683611.10 151.5496 60.0023 32.0000 1.9953 1.9964 418.3836 418.6587 0.0412 -1.0000 -1.0000 0007332 1579683611.20 151.5496 60.0023 32.0000 1.9952 1.9962 418.4101 418.6868 0.0415 -1.0000 -1.0000 0007394 1579683611.30 151.5496 60.0023 32.0000 1.9944 1.9955 418.6310 418.9080 0.0415 -1.0000 -1.0000 0007473 1579683611.40 151.5496 60.0023 32.0000 1.9955 1.9966 418.6442 418.9210 0.0415 -1.0000 -1.0000 0007535 1579683611.50 151.5496 60.0023 32.0000 1.9955 1.9966 418.5302 418.8069 0.0415 -1.0000 -1.0000 0007597 1579683611.60 151.5155 60.0023 32.0000 1.9954 1.9965 418.4094 418.6849 0.0414 -1.0000 -1.0000 0007660 1579683611.70 151.5155 60.0023 32.0000 1.9950 1.9961 418.5246 418.8015 0.0415 -1.0000 -1.0000 0007738 1579683611.80 151.5155 60.0023 32.0000 1.9949 1.9959 418.5917 418.8681 0.0415 -1.0000 -1.0000 0007800 1579683611.90 151.5155 60.0023 32.0000 1.9949 1.9960 418.5994 418.8769 0.0416 -1.0000 -1.0000 0007973 1579683612.00 151.5155 60.0023 32.0000 1.9960 1.9971 418.4392 418.7166 0.0416 -1.0000 -1.0000 0008051 1579683612.10 151.4111 60.0023 32.0000 1.9956 1.9967 418.4250 418.7018 0.0415 -1.0000 -1.0000 0008113 1579683612.20 151.4111 60.0023 32.0000 1.9948 1.9959 418.4468 418.7242 0.0415 -1.0000 -1.0000 0008176 1579683612.30 151.4111 60.0023 32.0000 1.9945 1.9955 418.6479 418.9243 0.0414 -1.0000 -1.0000 0008254 1579683612.40 151.4111 60.0023 32.0000 1.9954 1.9965 418.4931 418.7703 0.0416 -1.0000 -1.0000 0008754 1579683612.50 151.4111 60.0023 32.0000 1.9965 1.9976 418.4288 418.7062 0.0416 -1.0000 -1.0000 0008816 1579683612.60 151.4138 60.0023 32.0000 1.9959 1.9970 418.4872 418.7647 0.0416 -1.0000 -1.0000 0008879 1579683612.70 151.4553 60.0023 32.0000 1.9947 1.9958 418.5813 418.8586 0.0416 -1.0000 -1.0000 0008941 1579683612.80 151.4553 60.0023 32.0000 1.9952 1.9963 418.6839 418.9606 0.0415 -1.0000 -1.0000 0009004 1579683612.90 151.4553 60.0023 32.0000 1.9958 1.9969 418.5619 418.8387 0.0415 -1.0000 -1.0000 0009082 1579683613.00 151.4553 60.0023 32.0000 1.9964 1.9974 418.4030 418.6796 0.0415 -1.0000 -1.0000 0009176 1579683613.10 151.4553 60.0023 32.0000 1.9964 1.9975 418.4085 418.6854 0.0415 -1.0000 -1.0000 0009254 1579683613.20 151.4979 60.0023 32.0000 1.9949 1.9960 418.6201 418.8974 0.0416 -1.0000 -1.0000 0009316 1579683613.30 151.4979 60.0023 32.0000 1.9947 1.9957 418.6160 418.8932 0.0415 -1.0000 -1.0000 0009379 1579683613.40 151.4979 60.0023 32.0000 1.9947 1.9958 418.6922 418.9694 0.0416 -1.0000 -1.0000 0009457 1579683613.50 151.4979 60.0023 32.0000 1.9958 1.9969 418.5368 418.8141 0.0415 -1.0000 -1.0000 0009738 1579683613.60 151.4979 60.0023 32.0000 1.9956 1.9967 418.5289 418.8061 0.0416 -1.0000 -1.0000 0009800 1579683613.70 151.5398 60.0023 32.0000 1.9949 1.9960 418.6158 418.8926 0.0416 -1.0000 -1.0000 0009879 1579683613.80 151.5709 60.0023 32.0000 1.9950 1.9961 418.6120 418.8899 0.0416 -1.0000 -1.0000 0009941 1579683613.90 151.5709 60.0023 32.0000 1.9953 1.9964 418.5258 418.8035 0.0416 -1.0000 -1.0000 0010004 1579683614.00 151.5709 60.0023 32.0000 1.9961 1.9972 418.4946 418.7724 0.0417 -1.0000 -1.0000 0010191 1579683614.10 151.5709 60.0023 32.0000 1.9954 1.9965 418.4211 418.6987 0.0416 -1.0000 -1.0000 0010254 1579683614.20 151.5570 60.0023 32.0000 1.9951 1.9962 418.5219 418.7989 0.0416 -1.0000 -1.0000 0010316 1579683614.30 151.4879 60.0023 32.0000 1.9943 1.9954 418.6557 418.9340 0.0417 -1.0000 -1.0000 0010394 1579683614.40 151.4879 60.0023 32.0000 1.9949 1.9960 418.6315 418.9090 0.0415 -1.0000 -1.0000 0010457 1579683614.50 151.4879 60.0023 32.0000 1.9949 1.9960 418.5392 418.8157 0.0415 -1.0000 -1.0000 0010676 1579683614.60 151.4879 60.0023 32.0000 1.9956 1.9967 418.4821 418.7595 0.0416 -1.0000 -1.0000 0010754 1579683614.70 151.4879 60.0023 32.0000 1.9951 1.9962 418.5445 418.8215 0.0415 -1.0000 -1.0000 0010816 1579683614.80 151.4164 60.0025 32.0000 1.9951 1.9962 418.6844 418.9626 0.0417 -1.0000 -1.0000 0010879 1579683614.90 151.4164 60.0025 32.0000 1.9961 1.9972 418.5219 418.7994 0.0415 -1.0000 -1.0000 0010957 1579683615.00 151.4164 60.0025 32.0000 1.9954 1.9965 418.3613 418.6383 0.0416 -1.0000 -1.0000 0011285 1579683615.10 151.4164 60.0025 32.0000 1.9955 1.9966 418.4091 418.6872 0.0417 -1.0000 -1.0000 0011348 1579683615.20 151.4164 60.0025 32.0000 1.9953 1.9964 418.5409 418.8175 0.0414 -1.0000 -1.0000 0011410 1579683615.30 151.4164 60.0025 32.0000 1.9949 1.9960 418.6958 418.9735 0.0417 -1.0000 -1.0000 0011473 1579683615.40 151.4376 60.0025 32.0000 1.9955 1.9966 418.5619 418.8382 0.0415 -1.0000 -1.0000 0011551 1579683615.50 151.4405 60.0025 32.0000 1.9961 1.9972 418.4258 418.7038 0.0417 -1.0000 -1.0000 0011926 1579683615.60 151.4405 60.0025 32.0000 1.9953 1.9964 418.4756 418.7529 0.0415 -1.0000 -1.0000 0011988 1579683615.70 151.4405 60.0025 32.0000 1.9954 1.9965 418.5248 418.8027 0.0416 -1.0000 -1.0000 0012066 1579683615.80 151.4405 60.0025 32.0000 1.9951 1.9962 418.5787 418.8565 0.0417 -1.0000 -1.0000 0012129 1579683615.90 151.4405 60.0025 32.0000 1.9956 1.9967 418.4580 418.7358 0.0416 -1.0000 -1.0000 0012191 1579683616.00 151.5407 60.0025 32.0000 1.9956 1.9967 418.4162 418.6942 0.0417 -1.0000 -1.0000 0012270 1579683616.10 151.5407 60.0025 32.0000 1.9950 1.9961 418.4977 418.7745 0.0416 -1.0000 -1.0000 0012441 1579683616.20 151.5407 60.0025 32.0000 1.9947 1.9958 418.6328 418.9112 0.0417 -1.0000 -1.0000 0012504 1579683616.30 151.5407 60.0025 32.0000 1.9943 1.9954 418.6386 418.9161 0.0416 -1.0000 -1.0000 0012582 1579683616.40 151.5407 60.0025 32.0000 1.9942 1.9953 418.5018 418.7790 0.0416 -1.0000 -1.0000 0012644 1579683616.50 151.5075 60.0025 32.0000 1.9948 1.9959 418.4681 418.7457 0.0416 -1.0000 -1.0000 0012707 1579683616.60 151.5029 60.0025 32.0000 1.9943 1.9954 418.5337 418.8118 0.0416 -1.0000 -1.0000 0012957 1579683616.70 151.5029 60.0025 32.0000 1.9942 1.9952 418.6523 418.9289 0.0416 -1.0000 -1.0000 0013019 1579683616.80 151.5029 60.0025 32.0000 1.9952 1.9963 418.6524 418.9297 0.0415 -1.0000 -1.0000 0013082 1579683616.90 151.5029 60.0025 32.0000 1.9952 1.9963 418.4328 418.7098 0.0416 -1.0000 -1.0000 0013160 1579683617.00 151.4953 60.0025 32.0000 1.9949 1.9960 418.4599 418.7378 0.0416 -1.0000 -1.0000 0013222 1579683617.10 151.4268 60.0025 32.0000 1.9944 1.9955 418.6778 418.9555 0.0417 -1.0000 -1.0000 0013644 1579683617.20 151.4268 60.0025 32.0000 1.9947 1.9958 418.6374 418.9166 0.0418 -1.0000 -1.0000 0013723 1579683617.30 151.4268 60.0025 32.0000 1.9953 1.9964 418.5463 418.8251 0.0418 -1.0000 -1.0000 0013785 1579683617.40 151.4268 60.0025 32.0000 1.9956 1.9967 418.4545 418.7328 0.0418 -1.0000 -1.0000 0013863 1579683617.50 151.4268 60.0025 32.0000 1.9951 1.9962 418.4206 418.6982 0.0416 -1.0000 -1.0000 0013910 1579683617.60 151.4971 60.0025 32.0000 1.9954 1.9965 418.5791 418.8568 0.0417 -1.0000 -1.0000 0013973 1579683617.70 151.5143 60.0025 32.0000 1.9948 1.9959 418.7339 419.0122 0.0417 -1.0000 -1.0000 0014051 1579683617.80 151.5143 60.0025 32.0000 1.9946 1.9957 418.5477 418.8251 0.0416 -1.0000 -1.0000 0014113 1579683617.90 151.5143 60.0025 32.0000 1.9955 1.9966 418.4453 418.7236 0.0417 -1.0000 -1.0000 0014176 1579683618.00 151.5143 60.0025 32.0000 1.9956 1.9967 418.5772 418.8545 0.0415 -1.0000 -1.0000 0014254 1579683618.10 151.5143 60.0025 32.0000 1.9949 1.9959 418.7195 418.9974 0.0417 -1.0000 -1.0000 0014316 1579683618.20 151.5143 60.0025 32.0000 1.9953 1.9964 418.4888 418.7663 0.0416 -1.0000 -1.0000 0014379 1579683618.30 151.5816 60.0025 32.0000 1.9957 1.9968 418.4493 418.7271 0.0417 -1.0000 -1.0000 0014457 1579683618.40 151.5816 60.0025 32.0000 1.9950 1.9961 418.5181 418.7961 0.0417 -1.0000 -1.0000 0014519 1579683618.50 151.5816 60.0025 32.0000 1.9946 1.9956 418.6497 418.9273 0.0417 -1.0000 -1.0000 0014582 1579683618.60 151.5816 60.0025 32.0000 1.9943 1.9954 418.6553 418.9341 0.0418 -1.0000 -1.0000 0015019 1579683618.70 151.5816 60.0025 32.0000 1.9953 1.9964 418.5831 418.8619 0.0418 -1.0000 -1.0000 0015082 1579683618.80 151.5213 60.0025 32.0000 1.9957 1.9968 418.4593 418.7368 0.0416 -1.0000 -1.0000 0015144 1579683618.90 151.4999 60.0025 32.0000 1.9941 1.9952 418.6350 418.9126 0.0416 -1.0000 -1.0000 0015222 1579683619.00 151.4999 60.0025 32.0000 1.9946 1.9957 418.6969 418.9749 0.0416 -1.0000 -1.0000 0015285 1579683619.10 151.4999 60.0025 32.0000 1.9941 1.9952 418.5313 418.8082 0.0416 -1.0000 -1.0000 0015520 1579683619.20 151.4999 60.0025 32.0000 1.9948 1.9959 418.4065 418.6847 0.0417 -1.0000 -1.0000 0015582 1579683619.30 151.4999 60.0025 32.0000 1.9947 1.9958 418.5013 418.7792 0.0417 -1.0000 -1.0000 0015644 1579683619.40 151.4294 60.0025 32.0000 1.9938 1.9949 418.6169 418.8957 0.0418 -1.0000 -1.0000 0015723 1579683619.50 151.4294 60.0025 32.0000 1.9943 1.9954 418.5342 418.8125 0.0417 -1.0000 -1.0000 0015785 1579683619.60 151.4294 60.0025 32.0000 1.9960 1.9971 418.4494 418.7275 0.0417 -1.0000 -1.0000 0016160 1579683619.70 151.4294 60.0025 32.0000 1.9959 1.9970 418.3747 418.6530 0.0417 -1.0000 -1.0000 0016238 1579683619.80 151.4294 60.0025 32.0000 1.9950 1.9961 418.5100 418.7880 0.0417 -1.0000 -1.0000 0016300 1579683619.90 151.4294 60.0025 32.0000 1.9954 1.9965 418.6319 418.9111 0.0418 -1.0000 -1.0000 0016363 1579683620.00 151.4981 60.0023 32.0000 1.9950 1.9961 418.7170 418.9951 0.0417 -1.0000 -1.0000 0016441 1579683620.10 151.4981 60.0023 32.0000 1.9954 1.9965 418.6005 418.8786 0.0417 -1.0000 -1.0000 0016504 1579683620.20 151.4981 60.0023 32.0000 1.9956 1.9967 418.4374 418.7156 0.0417 -1.0000 -1.0000 0016691 1579683620.30 151.4981 60.0023 32.0000 1.9949 1.9960 418.6400 418.9190 0.0418 -1.0000 -1.0000 0016754 1579683620.40 151.4981 60.0023 32.0000 1.9947 1.9958 418.7388 419.0173 0.0417 -1.0000 -1.0000 0016816 1579683620.50 151.4981 60.0023 32.0000 1.9952 1.9963 418.6708 418.9487 0.0416 -1.0000 -1.0000 0016879 1579683620.60 151.5355 60.0023 32.0000 1.9958 1.9969 418.4812 418.7593 0.0417 -1.0000 -1.0000 0016957 1579683620.70 151.5591 60.0023 32.0000 1.9958 1.9969 418.4709 418.7488 0.0417 -1.0000 -1.0000 0017019 1579683620.80 151.5591 60.0023 32.0000 1.9948 1.9959 418.6270 418.9045 0.0416 -1.0000 -1.0000 0017082 1579683620.90 151.5591 60.0023 32.0000 1.9954 1.9965 418.7940 419.0728 0.0418 -1.0000 -1.0000 0017160 1579683621.00 151.5591 60.0023 32.0000 1.9961 1.9972 418.5170 418.7964 0.0419 -1.0000 -1.0000 0017222 1579683621.10 151.5591 60.0023 32.0000 1.9955 1.9966 418.3949 418.6747 0.0420 -1.0000 -1.0000 0017285 1579683621.20 151.5591 60.0023 32.0000 1.9953 1.9964 418.3441 418.6223 0.0417 -1.0000 -1.0000 0017363 1579683621.30 151.5355 60.0023 32.0000 1.9951 1.9962 418.5783 418.8573 0.0419 -1.0000 -1.0000 0017426 1579683621.40 151.5139 60.0023 32.0000 1.9949 1.9960 418.5882 418.8665 0.0416 -1.0000 -1.0000 0017488 1579683621.50 151.5139 60.0023 32.0000 1.9959 1.9970 418.4211 418.6981 0.0416 -1.0000 -1.0000 0017566 1579683621.60 151.5139 60.0023 32.0000 1.9959 1.9970 418.4086 418.6871 0.0418 -1.0000 -1.0000 0017629 1579683621.70 151.5139 60.0023 32.0000 1.9949 1.9960 418.5278 418.8063 0.0417 -1.0000 -1.0000 0017770 1579683621.80 151.5139 60.0023 32.0000 1.9951 1.9962 418.5777 418.8559 0.0417 -1.0000 -1.0000 0017832 1579683621.90 151.4650 60.0023 32.0000 1.9948 1.9959 418.6345 418.9130 0.0417 -1.0000 -1.0000 0017894 1579683622.00 151.4650 60.0023 32.0000 1.9959 1.9970 418.5651 418.8445 0.0419 -1.0000 -1.0000 0017973 1579683622.10 151.4650 60.0023 32.0000 1.9956 1.9967 418.5489 418.8280 0.0419 -1.0000 -1.0000 0018035 1579683622.20 151.4650 60.0023 32.0000 1.9959 1.9970 418.5161 418.7954 0.0419 -1.0000 -1.0000 0018551 1579683622.30 151.4650 60.0023 32.0000 1.9956 1.9967 418.7233 419.0022 0.0418 -1.0000 -1.0000 0018629 1579683622.40 151.4650 60.0023 32.0000 1.9947 1.9958 418.7220 419.0017 0.0419 -1.0000 -1.0000 0018691 1579683622.50 151.4849 60.0023 32.0000 1.9954 1.9965 418.5234 418.8026 0.0419 -1.0000 -1.0000 0018754 1579683622.60 151.4849 60.0023 32.0000 1.9962 1.9973 418.4229 418.7030 0.0420 -1.0000 -1.0000 0018832 1579683622.70 151.4849 60.0023 32.0000 1.9959 1.9970 418.4329 418.7128 0.0419 -1.0000 -1.0000 0018894 1579683622.80 151.4849 60.0023 32.0000 1.9954 1.9965 418.5981 418.8769 0.0418 -1.0000 -1.0000 0018957 1579683622.90 151.4849 60.0023 32.0000 1.9956 1.9967 418.6398 418.9192 0.0419 -1.0000 -1.0000 0019035 1579683623.00 151.5495 60.0023 32.0000 1.9957 1.9968 418.5465 418.8254 0.0418 -1.0000 -1.0000 0019097 1579683623.10 151.5796 60.0023 32.0000 1.9963 1.9974 418.4356 418.7145 0.0418 -1.0000 -1.0000 0019160 1579683623.20 151.5796 60.0023 32.0000 1.9960 1.9971 418.5081 418.7865 0.0418 -1.0000 -1.0000 0019222 1579683623.30 151.5796 60.0023 32.0000 1.9947 1.9958 418.7159 418.9957 0.0418 -1.0000 -1.0000 0019457 1579683623.40 151.5796 60.0023 32.0000 1.9948 1.9959 418.6670 418.9460 0.0419 -1.0000 -1.0000 0019520 1579683623.50 151.5791 60.0023 32.0000 1.9952 1.9963 418.6385 418.9195 0.0420 -1.0000 -1.0000 0019582 1579683623.60 151.5297 60.0023 32.0000 1.9957 1.9968 418.4725 418.7517 0.0419 -1.0000 -1.0000 0019644 1579683623.70 151.5297 60.0023 32.0000 1.9946 1.9957 418.5930 418.8726 0.0419 -1.0000 -1.0000 0019723 1579683623.80 151.5297 60.0023 32.0000 1.9948 1.9959 418.7053 418.9840 0.0418 -1.0000 -1.0000 0019957 1579683623.90 151.5297 60.0023 32.0000 1.9955 1.9966 418.6250 418.9042 0.0418 -1.0000 -1.0000 0020020 1579683624.00 151.5297 60.0023 32.0000 1.9958 1.9969 418.4514 418.7309 0.0419 -1.0000 -1.0000 0020082 1579683624.10 151.4852 60.0023 32.0000 1.9955 1.9966 418.4781 418.7559 0.0416 -1.0000 -1.0000 0020144 1579683624.20 151.4852 60.0023 32.0000 1.9950 1.9961 418.5413 418.8202 0.0419 -1.0000 -1.0000 0020207 1579683624.30 151.4852 60.0023 32.0000 1.9950 1.9961 418.6762 418.9560 0.0419 -1.0000 -1.0000 0020691 1579683624.40 151.4852 60.0023 32.0000 1.9949 1.9960 418.5894 418.8691 0.0420 -1.0000 -1.0000 0020754 1579683624.50 151.4852 60.0023 32.0000 1.9954 1.9965 418.5649 418.8453 0.0420 -1.0000 -1.0000 0020816 1579683624.60 151.4852 60.0023 32.0000 1.9952 1.9963 418.4762 418.7569 0.0421 -1.0000 -1.0000 0020894 1579683624.70 151.4852 60.0023 32.0000 1.9959 1.9970 418.4555 418.7352 0.0419 -1.0000 -1.0000 0020957 1579683624.80 151.5122 60.0014 32.0000 1.9947 1.9958 418.7053 418.9845 0.0418 -1.0000 -1.0000 0021191 1579683624.90 151.5122 60.0014 32.0000 1.9955 1.9966 418.6723 418.9520 0.0420 -1.0000 -1.0000 0021254 1579683625.00 151.5122 60.0014 32.0000 1.9956 1.9967 418.5026 418.7818 0.0419 -1.0000 -1.0000 0021316 1579683625.10 151.5122 60.0014 32.0000 1.9963 1.9974 418.4347 418.7141 0.0419 -1.0000 -1.0000 0021379 1579683625.20 151.5122 60.0014 32.0000 1.9953 1.9964 418.4068 418.6872 0.0421 -1.0000 -1.0000 0021457 1579683625.30 151.5424 60.0014 32.0000 1.9948 1.9959 418.5446 418.8238 0.0419 -1.0000 -1.0000 0021800 1579683625.40 151.5505 60.0014 32.0000 1.9955 1.9966 418.6822 418.9623 0.0420 -1.0000 -1.0000 0021879 1579683625.50 151.5505 60.0014 32.0000 1.9956 1.9967 418.7126 418.9933 0.0420 -1.0000 -1.0000 0021941 1579683625.60 151.5505 60.0014 32.0000 1.9951 1.9962 418.6066 418.8863 0.0419 -1.0000 -1.0000 0022004 1579683625.70 151.5505 60.0014 32.0000 1.9960 1.9971 418.5716 418.8509 0.0419 -1.0000 -1.0000 0022082 1579683625.80 151.5505 60.0014 32.0000 1.9953 1.9964 418.4920 418.7712 0.0419 -1.0000 -1.0000 0022160 1579683625.90 151.5530 60.0014 32.0000 1.9953 1.9964 418.6606 418.9405 0.0419 -1.0000 -1.0000 0022223 1579683626.00 151.5530 60.0014 32.0000 1.9950 1.9961 418.7219 419.0009 0.0418 -1.0000 -1.0000 0022300 1579683626.10 151.5530 60.0014 32.0000 1.9956 1.9967 418.5816 418.8614 0.0419 -1.0000 -1.0000 0022363 1579683626.20 151.5530 60.0014 32.0000 1.9955 1.9966 418.4908 418.7699 0.0419 -1.0000 -1.0000 0022426 1579683626.30 151.5530 60.0014 32.0000 1.9949 1.9960 418.4725 418.7527 0.0420 -1.0000 -1.0000 0022488 1579683626.40 151.4666 60.0014 32.0000 1.9949 1.9960 418.6801 418.9599 0.0419 -1.0000 -1.0000 0022676 1579683626.50 151.4666 60.0014 32.0000 1.9947 1.9958 418.7039 418.9833 0.0419 -1.0000 -1.0000 0022738 1579683626.60 151.4666 60.0014 32.0000 1.9962 1.9973 418.5427 418.8220 0.0419 -1.0000 -1.0000 0022816 1579683626.70 151.4666 60.0014 32.0000 1.9956 1.9967 418.5369 418.8163 0.0419 -1.0000 -1.0000 0022879 1579683626.80 151.4666 60.0014 32.0000 1.9944 1.9955 418.6823 418.9612 0.0418 -1.0000 -1.0000 0022941 1579683626.90 151.4666 60.0014 32.0000 1.9951 1.9962 418.6610 418.9388 0.0416 -1.0000 -1.0000 0023691 1579683627.00 151.4608 60.0014 32.0000 1.9953 1.9964 418.5046 418.7838 0.0419 -1.0000 -1.0000 0023754 1579683627.10 151.4608 60.0014 32.0000 1.9961 1.9972 418.4603 418.7400 0.0419 -1.0000 -1.0000 0023816 1579683627.20 151.4608 60.0014 32.0000 1.9947 1.9958 418.6372 418.9172 0.0420 -1.0000 -1.0000 0023910 1579683627.30 151.4608 60.0014 32.0000 1.9952 1.9963 418.7448 419.0244 0.0419 -1.0000 -1.0000 0023973 1579683627.40 151.4608 60.0014 32.0000 1.9949 1.9960 418.6858 418.9664 0.0420 -1.0000 -1.0000 0024051 1579683627.50 151.5398 60.0014 32.0000 1.9955 1.9966 418.5839 418.8630 0.0418 -1.0000 -1.0000 0024113 1579683627.60 151.5398 60.0014 32.0000 1.9955 1.9966 418.4580 418.7372 0.0419 -1.0000 -1.0000 0024176 1579683627.70 151.5398 60.0014 32.0000 1.9956 1.9967 418.5397 418.8183 0.0418 -1.0000 -1.0000 0024238 1579683627.80 151.5398 60.0014 32.0000 1.9952 1.9963 418.6488 418.9282 0.0419 -1.0000 -1.0000 0024300 1579683627.90 151.5398 60.0014 32.0000 1.9950 1.9961 418.8035 419.0826 0.0418 -1.0000 -1.0000 0024363 1579683628.00 151.5398 60.0014 32.0000 1.9950 1.9961 418.6860 418.9653 0.0419 -1.0000 -1.0000 0024441 1579683628.10 151.5636 60.0014 32.0000 1.9949 1.9960 418.5964 418.8760 0.0419 -1.0000 -1.0000 0024504 1579683628.20 151.5636 60.0014 32.0000 1.9954 1.9965 418.5591 418.8386 0.0419 -1.0000 -1.0000 0024566 1579683628.30 151.5636 60.0014 32.0000 1.9947 1.9958 418.6899 418.9692 0.0419 -1.0000 -1.0000 0024644 1579683628.40 151.5636 60.0014 32.0000 1.9946 1.9957 418.7778 419.0580 0.0420 -1.0000 -1.0000 0024707 1579683628.50 151.5636 60.0014 32.0000 1.9951 1.9962 418.6110 418.8897 0.0418 -1.0000 -1.0000 0024769 1579683628.60 151.5237 60.0014 32.0000 1.9950 1.9961 418.4660 418.7452 0.0418 -1.0000 -1.0000 0024832 1579683628.70 151.5057 60.0014 32.0000 1.9958 1.9969 418.5709 418.8502 0.0419 -1.0000 -1.0000 0024894 1579683628.80 151.5057 60.0014 32.0000 1.9954 1.9965 418.7084 418.9876 0.0419 -1.0000 -1.0000 0024957 1579683628.90 151.5057 60.0014 32.0000 1.9949 1.9960 418.6968 418.9763 0.0418 -1.0000 -1.0000 0025035 1579683629.00 151.5057 60.0014 32.0000 1.9947 1.9958 418.7000 418.9792 0.0419 -1.0000 -1.0000 0025207 1579683629.10 151.5009 60.0014 32.0000 1.9955 1.9966 418.5354 418.8152 0.0420 -1.0000 -1.0000 0025269 1579683629.20 151.4364 60.0014 32.0000 1.9956 1.9967 418.5751 418.8552 0.0419 -1.0000 -1.0000 0025348 1579683629.30 151.4364 60.0014 32.0000 1.9949 1.9960 418.6625 418.9425 0.0420 -1.0000 -1.0000 0025410 1579683629.40 151.4364 60.0014 32.0000 1.9946 1.9957 418.7892 419.0685 0.0419 -1.0000 -1.0000 0025473 1579683629.50 151.4364 60.0014 32.0000 1.9955 1.9966 418.5958 418.8758 0.0419 -1.0000 -1.0000 0025785 1579683629.60 151.4364 60.0014 32.0000 1.9960 1.9971 418.5035 418.7831 0.0419 -1.0000 -1.0000 0025848 1579683629.70 151.4444 60.0018 32.0000 1.9956 1.9967 418.5723 418.8521 0.0419 -1.0000 -1.0000 0025910 1579683629.80 151.4444 60.0018 32.0000 1.9944 1.9955 418.6923 418.9710 0.0418 -1.0000 -1.0000 0025973 1579683629.90 151.4444 60.0018 32.0000 1.9952 1.9963 418.7817 419.0609 0.0418 -1.0000 -1.0000 0026035 1579683630.00 151.4444 60.0018 32.0000 1.9953 1.9964 418.5363 418.8156 0.0418 -1.0000 -1.0000 0026285 1579683630.10 151.4444 60.0018 32.0000 1.9957 1.9968 418.5816 418.8611 0.0419 -1.0000 -1.0000 0026347 1579683630.20 151.4444 60.0018 32.0000 1.9964 1.9975 418.4694 418.7492 0.0419 -1.0000 -1.0000 0026410 1579683630.30 151.4444 60.0018 32.0000 1.9965 1.9976 418.6511 418.9299 0.0418 -1.0000 -1.0000 0026472 1579683630.40 151.5855 60.0018 32.0000 1.9957 1.9968 418.6986 418.9781 0.0419 -1.0000 -1.0000 0026535 1579683630.50 151.5855 60.0018 32.0000 1.9956 1.9967 418.5319 418.8121 0.0420 -1.0000 -1.0000 0026722 1579683630.60 151.5855 60.0018 32.0000 1.9957 1.9968 418.5562 418.8370 0.0420 -1.0000 -1.0000 0026800 1579683630.70 151.5855 60.0018 32.0000 1.9949 1.9960 418.6328 418.9133 0.0420 -1.0000 -1.0000 0026863 1579683630.80 151.5855 60.0018 32.0000 1.9954 1.9965 418.6950 418.9750 0.0419 -1.0000 -1.0000 0026926 1579683630.90 151.5067 60.0018 32.0000 1.9945 1.9956 418.8002 419.0788 0.0418 -1.0000 -1.0000 0027004 1579683631.00 151.4843 60.0018 32.0000 1.9959 1.9970 418.6784 418.9586 0.0420 -1.0000 -1.0000 0027676 1579683631.10 151.4843 60.0018 32.0000 1.9957 1.9968 418.4522 418.7313 0.0418 -1.0000 -1.0000 0027738 1579683631.20 151.4843 60.0018 32.0000 1.9955 1.9966 418.5860 418.8648 0.0419 -1.0000 -1.0000 0027816 1579683631.30 151.4843 60.0018 32.0000 1.9948 1.9959 418.6082 418.8875 0.0418 -1.0000 -1.0000 0027879 1579683631.40 151.4843 60.0018 32.0000 1.9943 1.9954 418.6358 418.9142 0.0417 -1.0000 -1.0000 0027973 1579683631.50 151.4443 60.0018 32.0000 1.9952 1.9963 418.6087 418.8872 0.0418 -1.0000 -1.0000 0028035 1579683631.60 151.4103 60.0018 32.0000 1.9956 1.9967 418.5013 418.7803 0.0418 -1.0000 -1.0000 0028097 1579683631.70 151.4103 60.0018 32.0000 1.9954 1.9965 418.5821 418.8608 0.0418 -1.0000 -1.0000 0028160 1579683631.80 151.4103 60.0018 32.0000 1.9950 1.9961 418.6742 418.9535 0.0419 -1.0000 -1.0000 0028223 1579683631.90 151.4103 60.0018 32.0000 1.9951 1.9962 418.6870 418.9674 0.0421 -1.0000 -1.0000 0028285 1579683632.00 151.4103 60.0018 32.0000 1.9961 1.9972 418.5989 418.8789 0.0419 -1.0000 -1.0000 0028629 1579683632.10 151.4427 60.0018 32.0000 1.9961 1.9972 418.5122 418.7918 0.0419 -1.0000 -1.0000 0028691 1579683632.20 151.4427 60.0018 32.0000 1.9952 1.9963 418.5076 418.7872 0.0419 -1.0000 -1.0000 0028754 1579683632.30 151.4427 60.0018 32.0000 1.9947 1.9958 418.6998 418.9792 0.0418 -1.0000 -1.0000 0028832 1579683632.40 151.4427 60.0018 32.0000 1.9947 1.9958 418.7484 419.0271 0.0418 -1.0000 -1.0000 0028894 1579683632.50 151.4427 60.0018 32.0000 1.9948 1.9959 418.6122 418.8923 0.0420 -1.0000 -1.0000 0028957 1579683632.60 151.4908 60.0018 32.0000 1.9955 1.9966 418.5199 418.7996 0.0419 -1.0000 -1.0000 0029035 1579683632.70 151.5464 60.0018 32.0000 1.9952 1.9963 418.5726 418.8523 0.0420 -1.0000 -1.0000 0029097 1579683632.80 151.5464 60.0018 32.0000 1.9948 1.9959 418.6635 418.9443 0.0421 -1.0000 -1.0000 0029160 1579683632.90 151.5464 60.0018 32.0000 1.9953 1.9964 418.6825 418.9624 0.0419 -1.0000 -1.0000 0029222 1579683633.00 151.5464 60.0018 32.0000 1.9956 1.9967 418.6155 418.8959 0.0421 -1.0000 -1.0000 0029285 1579683633.10 151.5464 60.0018 32.0000 1.9966 1.9977 418.5626 418.8418 0.0417 -1.0000 -1.0000 0029676 1579683633.20 151.5243 60.0018 32.0000 1.9954 1.9965 418.4998 418.7796 0.0419 -1.0000 -1.0000 0029754 1579683633.30 151.5243 60.0018 32.0000 1.9941 1.9952 418.5876 418.8668 0.0419 -1.0000 -1.0000 0029816 1579683633.40 151.5243 60.0018 32.0000 1.9943 1.9954 418.6953 418.9749 0.0419 -1.0000 -1.0000 0029879 1579683633.50 151.5243 60.0018 32.0000 1.9952 1.9963 418.6305 418.9093 0.0418 -1.0000 -1.0000 0029941 1579683633.60 151.5243 60.0018 32.0000 1.9951 1.9962 418.5795 418.8596 0.0420 -1.0000 -1.0000 0030004 1579683633.70 151.5396 60.0018 32.0000 1.9949 1.9960 418.5968 418.8763 0.0419 -1.0000 -1.0000 0030082 1579683633.80 151.5518 60.0018 32.0000 1.9938 1.9949 418.6628 418.9418 0.0418 -1.0000 -1.0000 0030145 1579683633.90 151.5518 60.0018 32.0000 1.9945 1.9955 418.7113 418.9907 0.0419 -1.0000 -1.0000 0030207 1579683634.00 151.5518 60.0018 32.0000 1.9953 1.9964 418.6508 418.9303 0.0419 -1.0000 -1.0000 0030285 1579683634.10 151.5518 60.0018 32.0000 1.9963 1.9974 418.4767 418.7575 0.0421 -1.0000 -1.0000 0030457 1579683634.20 151.5518 60.0018 32.0000 1.9955 1.9966 418.5693 418.8491 0.0419 -1.0000 -1.0000 0030519 1579683634.30 151.5518 60.0018 32.0000 1.9947 1.9958 418.5227 418.8020 0.0419 -1.0000 -1.0000 0030597 1579683634.40 151.4535 60.0018 32.0000 1.9946 1.9956 418.6690 418.9471 0.0417 -1.0000 -1.0000 0030660 1579683634.50 151.4535 60.0018 32.0000 1.9941 1.9952 418.7000 418.9797 0.0419 -1.0000 -1.0000 0030722 1579683634.60 151.5318 60.0010 32.0000 1.9960 1.9971 418.5599 418.8387 0.0418 -1.0000 -1.0000 0030926 1579683634.70 151.5318 60.0010 32.0000 1.9958 1.9969 418.5024 418.7821 0.0419 -1.0000 -1.0000 0030972 1579683634.80 151.5318 60.0010 32.0000 1.9955 1.9966 418.6452 418.9250 0.0419 -1.0000 -1.0000 0031051 1579683634.90 151.5318 60.0010 32.0000 1.9950 1.9960 418.6880 418.9679 0.0419 -1.0000 -1.0000 0031113 1579683635.00 151.5318 60.0010 32.0000 1.9955 1.9966 418.6127 418.8912 0.0418 -1.0000 -1.0000 0031176 1579683635.10 151.5318 60.0010 32.0000 1.9960 1.9971 418.5360 418.8152 0.0420 -1.0000 -1.0000 0031926 1579683635.20 151.5318 60.0010 32.0000 1.9955 1.9966 418.6139 418.8940 0.0420 -1.0000 -1.0000 0032004 1579683635.30 151.5318 60.0010 32.0000 1.9945 1.9956 418.7414 419.0193 0.0417 -1.0000 -1.0000 0032066 1579683635.40 151.5318 60.0010 32.0000 1.9942 1.9953 418.6870 418.9669 0.0420 -1.0000 -1.0000 0032129 1579683635.50 151.5415 60.0010 32.0000 1.9950 1.9961 418.7187 418.9987 0.0420 -1.0000 -1.0000 0032191 1579683635.60 151.5768 60.0010 32.0000 1.9956 1.9967 418.5684 418.8481 0.0419 -1.0000 -1.0000 0032254 1579683635.70 151.5768 60.0010 32.0000 1.9960 1.9970 418.5217 418.8001 0.0418 -1.0000 -1.0000 0032332 1579683635.80 151.5768 60.0010 32.0000 1.9949 1.9960 418.5897 418.8692 0.0419 -1.0000 -1.0000 0032394 1579683635.90 151.5768 60.0010 32.0000 1.9944 1.9955 418.7277 419.0068 0.0419 -1.0000 -1.0000 0032457 1579683636.00 151.5768 60.0010 32.0000 1.9950 1.9961 418.5256 418.8051 0.0419 -1.0000 -1.0000 0032535 1579683636.10 151.5691 60.0010 32.0000 1.9952 1.9963 418.4731 418.7522 0.0419 -1.0000 -1.0000 0032597 1579683636.20 151.5001 60.0010 32.0000 1.9959 1.9970 418.4144 418.6931 0.0418 -1.0000 -1.0000 0032660 1579683636.30 151.5001 60.0010 32.0000 1.9945 1.9956 418.6018 418.8815 0.0420 -1.0000 -1.0000 0032738 1579683636.40 151.5001 60.0010 32.0000 1.9948 1.9959 418.6807 418.9609 0.0420 -1.0000 -1.0000 0032800 1579683636.50 151.5001 60.0010 32.0000 1.9948 1.9959 418.7358 419.0158 0.0420 -1.0000 -1.0000 0032863 1579683636.60 151.5001 60.0010 32.0000 1.9951 1.9962 418.6111 418.8916 0.0420 -1.0000 -1.0000 0032926 1579683636.70 151.4607 60.0010 32.0000 1.9958 1.9969 418.4652 418.7449 0.0419 -1.0000 -1.0000 0032988 1579683636.80 151.4607 60.0010 32.0000 1.9955 1.9966 418.5214 418.8012 0.0419 -1.0000 -1.0000 0033051 1579683636.90 151.4607 60.0010 32.0000 1.9952 1.9963 418.5873 418.8669 0.0419 -1.0000 -1.0000 0033129 1579683637.00 151.5247 60.0010 32.0000 1.9946 1.9957 418.7569 419.0361 0.0418 -1.0000 -1.0000 0033191 1579683637.10 151.5933 60.0010 32.0000 1.9955 1.9966 418.4658 418.7448 0.0418 -1.0000 -1.0000 0033254 1579683637.20 151.5933 60.0010 32.0000 1.9957 1.9968 418.4920 418.7715 0.0419 -1.0000 -1.0000 0033332 1579683637.30 151.5933 60.0010 32.0000 1.9952 1.9963 418.6317 418.9113 0.0419 -1.0000 -1.0000 0033394 1579683637.40 151.5933 60.0010 32.0000 1.9950 1.9961 418.7306 419.0103 0.0418 -1.0000 -1.0000 0033473 1579683637.50 151.5933 60.0010 32.0000 1.9963 1.9974 418.6222 418.9015 0.0419 -1.0000 -1.0000 0033520 1579683637.60 151.5933 60.0010 32.0000 1.9964 1.9975 418.4821 418.7622 0.0420 -1.0000 -1.0000 0033582 1579683637.70 151.5933 60.0010 32.0000 1.9959 1.9970 418.4986 418.7775 0.0419 -1.0000 -1.0000 0033926 1579683637.80 151.5647 60.0010 32.0000 1.9945 1.9956 418.7068 418.9853 0.0417 -1.0000 -1.0000 0033988 1579683637.90 151.5647 60.0010 32.0000 1.9944 1.9955 418.7613 419.0397 0.0418 -1.0000 -1.0000 0034051 1579683638.00 151.5647 60.0010 32.0000 1.9944 1.9955 418.6875 418.9674 0.0420 -1.0000 -1.0000 0034129 1579683638.10 151.5647 60.0010 32.0000 1.9960 1.9971 418.6201 418.8992 0.0418 -1.0000 -1.0000 0034191 1579683638.20 151.5647 60.0010 32.0000 1.9950 1.9961 418.5830 418.8620 0.0419 -1.0000 -1.0000 0034441 1579683638.30 151.5647 60.0010 32.0000 1.9949 1.9960 418.7016 418.9817 0.0420 -1.0000 -1.0000 0034504 1579683638.40 151.5543 60.0010 32.0000 1.9946 1.9957 418.7168 418.9962 0.0418 -1.0000 -1.0000 0034566 1579683638.50 151.5541 60.0010 32.0000 1.9955 1.9966 418.7413 419.0206 0.0419 -1.0000 -1.0000 0034629 1579683638.60 151.5541 60.0010 32.0000 1.9958 1.9969 418.4976 418.7769 0.0419 -1.0000 -1.0000 0034707 1579683638.70 151.5541 60.0010 32.0000 1.9960 1.9971 418.5305 418.8097 0.0419 -1.0000 -1.0000 0034941 1579683638.80 151.5541 60.0010 32.0000 1.9953 1.9964 418.5856 418.8650 0.0419 -1.0000 -1.0000 0035004 1579683638.90 151.5541 60.0010 32.0000 1.9947 1.9958 418.7567 419.0366 0.0420 -1.0000 -1.0000 0035082 1579683639.00 151.5541 60.0010 32.0000 1.9944 1.9955 418.7670 419.0460 0.0418 -1.0000 -1.0000 0035144 1579683639.10 151.5541 60.0010 32.0000 1.9953 1.9964 418.6921 418.9721 0.0419 -1.0000 -1.0000 0035207 1579683639.20 151.5541 60.0010 32.0000 1.9962 1.9973 418.5643 418.8439 0.0420 -1.0000 -1.0000 0035441 1579683639.30 151.5541 60.0010 32.0000 1.9960 1.9971 418.7140 418.9934 0.0419 -1.0000 -1.0000 0035504 1579683639.40 151.5108 60.0010 32.0000 1.9946 1.9957 418.7036 418.9836 0.0420 -1.0000 -1.0000 0035582 1579683639.50 151.4985 60.0010 32.0000 1.9956 1.9967 418.7214 419.0008 0.0418 -1.0000 -1.0000 0035645 1579683639.60 151.4985 60.0010 32.0000 1.9957 1.9968 418.5892 418.8680 0.0418 -1.0000 -1.0000 0035707 1579683639.70 151.4985 60.0010 32.0000 1.9956 1.9967 418.5559 418.8359 0.0421 -1.0000 -1.0000 0036207 1579683639.80 151.4985 60.0010 32.0000 1.9960 1.9971 418.6494 418.9298 0.0419 -1.0000 -1.0000 0036270 1579683639.90 151.4985 60.0010 32.0000 1.9952 1.9963 418.8045 419.0839 0.0419 -1.0000 -1.0000 0036332 1579683640.00 151.5370 60.0018 32.0000 1.9959 1.9970 418.7416 419.0210 0.0419 -1.0000 -1.0000 0036410 1579683640.10 151.5551 60.0022 32.0000 1.9953 1.9964 418.6134 418.8934 0.0420 -1.0000 -1.0000 0036472 1579683640.20 151.5551 60.0022 32.0000 1.9955 1.9966 418.5613 418.8401 0.0418 -1.0000 -1.0000 0036707 1579683640.30 151.5551 60.0022 32.0000 1.9957 1.9968 418.4972 418.7765 0.0419 -1.0000 -1.0000 0036769 1579683640.40 151.5551 60.0022 32.0000 1.9953 1.9964 418.7105 418.9904 0.0420 -1.0000 -1.0000 0036832 1579683640.50 151.5551 60.0022 32.0000 1.9948 1.9959 418.8233 419.1032 0.0419 -1.0000 -1.0000 0036894 1579683640.60 151.5551 60.0022 32.0000 1.9955 1.9966 418.6357 418.9154 0.0419 -1.0000 -1.0000 0036988 1579683640.70 151.5543 60.0022 32.0000 1.9961 1.9972 418.5064 418.7843 0.0416 -1.0000 -1.0000 0037051 1579683640.80 151.5648 60.0022 32.0000 1.9953 1.9964 418.5328 418.8117 0.0418 -1.0000 -1.0000 0037113 1579683640.90 151.5648 60.0022 32.0000 1.9941 1.9952 418.6698 418.9494 0.0420 -1.0000 -1.0000 0037191 1579683641.00 151.5648 60.0022 32.0000 1.9943 1.9954 418.8103 419.0900 0.0419 -1.0000 -1.0000 0037254 1579683641.10 151.5648 60.0022 32.0000 1.9951 1.9962 418.7207 419.0007 0.0419 -1.0000 -1.0000 0037316 1579683641.20 151.5377 60.0022 32.0000 1.9948 1.9958 418.5676 418.8475 0.0420 -1.0000 -1.0000 0037504 1579683641.30 151.4156 60.0022 32.0000 1.9959 1.9970 418.4408 418.7215 0.0421 -1.0000 -1.0000 0037566 1579683641.40 151.4156 60.0022 32.0000 1.9954 1.9965 418.5636 418.8447 0.0420 -1.0000 -1.0000 0037645 1579683641.50 151.4156 60.0022 32.0000 1.9954 1.9965 418.7045 418.9846 0.0420 -1.0000 -1.0000 0037707 1579683641.60 151.4156 60.0022 32.0000 1.9948 1.9959 418.5221 418.8017 0.0419 -1.0000 -1.0000 0037770 1579683641.70 151.4156 60.0022 32.0000 1.9954 1.9965 418.4585 418.7381 0.0420 -1.0000 -1.0000 0037848 1579683641.80 151.4380 60.0022 32.0000 1.9955 1.9966 418.5376 418.8179 0.0420 -1.0000 -1.0000 0038535 1579683641.90 151.4380 60.0022 32.0000 1.9950 1.9961 418.6984 418.9788 0.0420 -1.0000 -1.0000 0038597 1579683642.00 151.4380 60.0022 32.0000 1.9954 1.9965 418.7893 419.0690 0.0419 -1.0000 -1.0000 0038676 1579683642.10 151.4380 60.0022 32.0000 1.9960 1.9971 418.7892 419.0688 0.0419 -1.0000 -1.0000 0038738 1579683642.20 151.4380 60.0022 32.0000 1.9961 1.9971 418.5948 418.8739 0.0418 -1.0000 -1.0000 0038800 1579683642.30 151.4380 60.0022 32.0000 1.9959 1.9970 418.4634 418.7425 0.0419 -1.0000 -1.0000 0039238 1579683642.40 151.4504 60.0022 32.0000 1.9953 1.9964 418.5062 418.7860 0.0420 -1.0000 -1.0000 0039300 1579683642.50 151.4585 60.0022 32.0000 1.9954 1.9965 418.6308 418.9104 0.0420 -1.0000 -1.0000 0039363 1579683642.60 151.4585 60.0022 32.0000 1.9945 1.9956 418.7326 419.0132 0.0420 -1.0000 -1.0000 0039426 1579683642.70 151.4585 60.0022 32.0000 1.9956 1.9967 418.6001 418.8804 0.0420 -1.0000 -1.0000 0039488 1579683642.80 151.4585 60.0022 32.0000 1.9951 1.9962 418.4251 418.7059 0.0420 -1.0000 -1.0000 0039551 1579683642.90 151.4585 60.0022 32.0000 1.9947 1.9958 418.5012 418.7801 0.0419 -1.0000 -1.0000 0039629 1579683643.00 151.5227 60.0022 32.0000 1.9947 1.9958 418.7319 419.0115 0.0419 -1.0000 -1.0000 0039691 1579683643.10 151.5227 60.0022 32.0000 1.9951 1.9962 418.7374 419.0182 0.0421 -1.0000 -1.0000 0039754 1579683643.20 151.5227 60.0022 32.0000 1.9951 1.9962 418.6232 418.9037 0.0420 -1.0000 -1.0000 0039832 1579683643.30 151.5227 60.0022 32.0000 1.9951 1.9962 418.4590 418.7381 0.0419 -1.0000 -1.0000 0039926 1579683643.40 151.5227 60.0022 32.0000 1.9955 1.9966 418.5624 418.8432 0.0421 -1.0000 -1.0000 0040004 1579683643.50 151.4345 60.0022 32.0000 1.9945 1.9956 418.6432 418.9230 0.0419 -1.0000 -1.0000 0040066 1579683643.60 151.4239 60.0022 32.0000 1.9949 1.9960 418.7314 419.0117 0.0420 -1.0000 -1.0000 0040129 1579683643.70 151.4239 60.0022 32.0000 1.9945 1.9956 418.6273 418.9060 0.0419 -1.0000 -1.0000 0040207 1579683643.80 151.4239 60.0022 32.0000 1.9951 1.9962 418.4691 418.7499 0.0420 -1.0000 -1.0000 0040270 1579683643.90 151.4239 60.0022 32.0000 1.9949 1.9960 418.5178 418.7974 0.0419 -1.0000 -1.0000 0040316 1579683644.00 151.4239 60.0022 32.0000 1.9945 1.9956 418.6882 418.9674 0.0419 -1.0000 -1.0000 0040394 1579683644.10 151.4239 60.0022 32.0000 1.9948 1.9959 418.6593 418.9395 0.0420 -1.0000 -1.0000 0040457 1579683644.20 151.4239 60.0022 32.0000 1.9950 1.9961 418.5196 418.8003 0.0421 -1.0000 -1.0000 0040519 1579683644.30 151.4239 60.0022 32.0000 1.9949 1.9960 418.4756 418.7549 0.0419 -1.0000 -1.0000 0040769 1579683644.40 151.4239 60.0022 32.0000 1.9952 1.9963 418.5339 418.8135 0.0419 -1.0000 -1.0000 0040832 1579683644.50 151.4239 60.0022 32.0000 1.9943 1.9954 418.6530 418.9333 0.0420 -1.0000 -1.0000 0040894 1579683644.60 151.4357 60.0022 32.0000 1.9952 1.9963 418.7093 418.9889 0.0419 -1.0000 -1.0000 0040957 1579683644.70 151.4357 60.0022 32.0000 1.9963 1.9974 418.5615 418.8416 0.0420 -1.0000 -1.0000 0041019 1579683644.80 151.4357 60.0022 32.0000 1.9956 1.9967 418.4215 418.7012 0.0419 -1.0000 -1.0000 0041254 1579683644.90 151.4357 60.0022 32.0000 1.9953 1.9964 418.6711 418.9510 0.0421 -1.0000 -1.0000 0041332 1579683645.00 151.4357 60.0022 32.0000 1.9950 1.9961 418.6874 418.9683 0.0420 -1.0000 -1.0000 0041394 1579683645.10 151.4357 60.0022 32.0000 1.9957 1.9968 418.5741 418.8540 0.0420 -1.0000 -1.0000 0041457 1579683645.20 151.4357 60.0022 32.0000 1.9955 1.9966 418.4100 418.6904 0.0421 -1.0000 -1.0000 0041535 1579683645.30 151.5230 60.0028 32.0000 1.9950 1.9961 418.5606 418.8408 0.0419 -1.0000 -1.0000 0041816 1579683645.40 151.5335 60.0029 32.0000 1.9947 1.9958 418.6756 418.9551 0.0419 -1.0000 -1.0000 0041894 1579683645.50 151.5335 60.0029 32.0000 1.9943 1.9954 418.7183 418.9995 0.0420 -1.0000 -1.0000 0041957 1579683645.60 151.5335 60.0029 32.0000 1.9944 1.9955 418.5691 418.8492 0.0421 -1.0000 -1.0000 0042020 1579683645.70 151.5335 60.0029 32.0000 1.9954 1.9965 418.4840 418.7641 0.0420 -1.0000 -1.0000 0042097 1579683645.80 151.5298 60.0029 32.0000 1.9952 1.9963 418.4639 418.7453 0.0421 -1.0000 -1.0000 0042769 1579683645.90 151.5119 60.0029 32.0000 1.9945 1.9956 418.5905 418.8698 0.0418 -1.0000 -1.0000 0042832 1579683646.00 151.5119 60.0029 32.0000 1.9944 1.9955 418.6412 418.9202 0.0418 -1.0000 -1.0000 0042925 1579683646.10 151.5119 60.0029 32.0000 1.9956 1.9967 418.5258 418.8059 0.0420 -1.0000 -1.0000 0042988 1579683646.20 151.5119 60.0029 32.0000 1.9955 1.9966 418.5156 418.7956 0.0419 -1.0000 -1.0000 0043051 1579683646.30 151.5119 60.0029 32.0000 1.9955 1.9966 418.5746 418.8545 0.0420 -1.0000 -1.0000 0043113 1579683646.40 151.4609 60.0029 32.0000 1.9952 1.9963 418.7282 419.0085 0.0420 -1.0000 -1.0000 0043175 1579683646.50 151.4609 60.0029 32.0000 1.9946 1.9957 418.7328 419.0127 0.0419 -1.0000 -1.0000 0043238 1579683646.60 151.4609 60.0029 32.0000 1.9944 1.9955 418.6496 418.9291 0.0419 -1.0000 -1.0000 0043316 1579683646.70 151.4609 60.0029 32.0000 1.9955 1.9966 418.5985 418.8780 0.0419 -1.0000 -1.0000 0043379 1579683646.80 151.4609 60.0029 32.0000 1.9956 1.9967 418.4806 418.7605 0.0420 -1.0000 -1.0000 0043441 1579683646.90 151.4281 60.0029 32.0000 1.9952 1.9963 418.4604 418.7395 0.0419 -1.0000 -1.0000 0043520 1579683647.00 151.4088 60.0029 32.0000 1.9954 1.9965 418.5637 418.8435 0.0420 -1.0000 -1.0000 0043582 1579683647.10 151.4088 60.0029 32.0000 1.9948 1.9959 418.6088 418.8888 0.0419 -1.0000 -1.0000 0043645 1579683647.20 151.4088 60.0029 32.0000 1.9960 1.9971 418.4820 418.7620 0.0420 -1.0000 -1.0000 0043738 1579683647.30 151.4088 60.0029 32.0000 1.9954 1.9965 418.4121 418.6910 0.0418 -1.0000 -1.0000 0043800 1579683647.40 151.4088 60.0029 32.0000 1.9952 1.9963 418.5489 418.8278 0.0419 -1.0000 -1.0000 0043863 1579683647.50 151.5306 60.0029 32.0000 1.9950 1.9961 418.6242 418.9030 0.0418 -1.0000 -1.0000 0043925 1579683647.60 151.5306 60.0029 32.0000 1.9960 1.9971 418.5728 418.8526 0.0418 -1.0000 -1.0000 0043988 1579683647.70 151.5306 60.0029 32.0000 1.9957 1.9967 418.4999 418.7790 0.0419 -1.0000 -1.0000 0044066 1579683647.80 151.5306 60.0029 32.0000 1.9956 1.9967 418.4298 418.7095 0.0419 -1.0000 -1.0000 0044129 1579683647.90 151.5306 60.0029 32.0000 1.9946 1.9957 418.5917 418.8708 0.0419 -1.0000 -1.0000 0044191 1579683648.00 151.5306 60.0029 32.0000 1.9951 1.9962 418.6607 418.9410 0.0420 -1.0000 -1.0000 0044270 1579683648.10 151.5306 60.0029 32.0000 1.9950 1.9961 418.5692 418.8491 0.0419 -1.0000 -1.0000 0044332 1579683648.20 151.5306 60.0029 32.0000 1.9947 1.9958 418.5282 418.8069 0.0418 -1.0000 -1.0000 0044394 1579683648.30 151.5306 60.0029 32.0000 1.9947 1.9958 418.4682 418.7474 0.0419 -1.0000 -1.0000 0044457 1579683648.40 151.5306 60.0029 32.0000 1.9945 1.9956 418.6143 418.8943 0.0420 -1.0000 -1.0000 0044738 1579683648.50 151.5306 60.0029 32.0000 1.9942 1.9953 418.6374 418.9164 0.0418 -1.0000 -1.0000 0044800 1579683648.60 151.5306 60.0029 32.0000 1.9952 1.9963 418.5445 418.8237 0.0419 -1.0000 -1.0000 0044879 1579683648.70 151.4952 60.0029 32.0000 1.9959 1.9970 418.4290 418.7081 0.0419 -1.0000 -1.0000 0044941 1579683648.80 151.4952 60.0029 32.0000 1.9956 1.9967 418.4447 418.7244 0.0419 -1.0000 -1.0000 0045004 1579683648.90 151.4952 60.0029 32.0000 1.9954 1.9965 418.5448 418.8238 0.0418 -1.0000 -1.0000 0045441 1579683649.00 151.4952 60.0029 32.0000 1.9950 1.9961 418.7319 419.0122 0.0420 -1.0000 -1.0000 0045504 1579683649.10 151.4952 60.0029 32.0000 1.9959 1.9970 418.6064 418.8856 0.0419 -1.0000 -1.0000 0045566 1579683649.20 151.4363 60.0029 32.0000 1.9957 1.9968 418.4361 418.7147 0.0417 -1.0000 -1.0000 0045645 1579683649.30 151.4348 60.0029 32.0000 1.9956 1.9967 418.4701 418.7502 0.0419 -1.0000 -1.0000 0045707 1579683649.40 151.4348 60.0029 32.0000 1.9951 1.9962 418.7304 419.0088 0.0418 -1.0000 -1.0000 0045941 1579683649.50 151.4348 60.0029 32.0000 1.9948 1.9959 418.7086 418.9881 0.0419 -1.0000 -1.0000 0046004 1579683649.60 151.4348 60.0029 32.0000 1.9955 1.9966 418.5485 418.8277 0.0418 -1.0000 -1.0000 0046066 1579683649.70 151.4339 60.0028 32.0000 1.9955 1.9966 418.4640 418.7433 0.0419 -1.0000 -1.0000 0046145 1579683649.80 151.4203 60.0027 32.0000 1.9954 1.9965 418.5463 418.8255 0.0418 -1.0000 -1.0000 0046207 1579683649.90 151.4203 60.0027 32.0000 1.9947 1.9958 418.6742 418.9522 0.0418 -1.0000 -1.0000 0046270 1579683650.00 151.4203 60.0027 32.0000 1.9947 1.9958 418.7316 419.0116 0.0419 -1.0000 -1.0000 0046707 1579683650.10 151.4203 60.0027 32.0000 1.9953 1.9964 418.5624 418.8413 0.0418 -1.0000 -1.0000 0046769 1579683650.20 151.4203 60.0027 32.0000 1.9962 1.9973 418.4621 418.7419 0.0419 -1.0000 -1.0000 0046832 1579683650.30 151.4569 60.0027 32.0000 1.9962 1.9973 418.4569 418.7361 0.0419 -1.0000 -1.0000 0046910 1579683650.40 151.5229 60.0027 32.0000 1.9947 1.9958 418.5843 418.8629 0.0418 -1.0000 -1.0000 0046972 1579683650.50 151.5229 60.0027 32.0000 1.9950 1.9961 418.6123 418.8915 0.0418 -1.0000 -1.0000 0047035 1579683650.60 151.5229 60.0027 32.0000 1.9955 1.9966 418.5436 418.8223 0.0418 -1.0000 -1.0000 0047097 1579683650.70 151.5229 60.0027 32.0000 1.9955 1.9966 418.4224 418.7018 0.0419 -1.0000 -1.0000 0047175 1579683650.80 151.5228 60.0027 32.0000 1.9947 1.9958 418.4804 418.7589 0.0417 -1.0000 -1.0000 0047238 1579683650.90 151.5105 60.0027 32.0000 1.9943 1.9954 418.7199 418.9985 0.0418 -1.0000 -1.0000 0047300 1579683651.00 151.5105 60.0027 32.0000 1.9948 1.9959 418.7049 418.9842 0.0418 -1.0000 -1.0000 0047457 1579683651.10 151.5105 60.0027 32.0000 1.9950 1.9961 418.7332 419.0121 0.0418 -1.0000 -1.0000 0047520 1579683651.20 151.5105 60.0027 32.0000 1.9960 1.9971 418.4511 418.7303 0.0419 -1.0000 -1.0000 0047597 1579683651.30 151.5105 60.0027 32.0000 1.9954 1.9965 418.4376 418.7160 0.0418 -1.0000 -1.0000 0047660 1579683651.40 151.4552 60.0027 32.0000 1.9946 1.9957 418.5921 418.8708 0.0417 -1.0000 -1.0000 0047723 1579683651.50 151.4477 60.0027 32.0000 1.9947 1.9958 418.5980 418.8759 0.0417 -1.0000 -1.0000 0048004 1579683651.60 151.4477 60.0027 32.0000 1.9953 1.9964 418.5055 418.7836 0.0417 -1.0000 -1.0000 0048066 1579683651.70 151.4477 60.0027 32.0000 1.9959 1.9970 418.4304 418.7092 0.0418 -1.0000 -1.0000 0048145 1579683651.80 151.4477 60.0027 32.0000 1.9953 1.9964 418.4083 418.6865 0.0417 -1.0000 -1.0000 0048207 1579683651.90 151.4477 60.0027 32.0000 1.9950 1.9961 418.5658 418.8439 0.0417 -1.0000 -1.0000 0048270 1579683652.00 151.4477 60.0027 32.0000 1.9946 1.9957 418.6834 418.9629 0.0419 -1.0000 -1.0000 0048457 1579683652.10 151.4477 60.0027 32.0000 1.9951 1.9962 418.6931 418.9721 0.0418 -1.0000 -1.0000 0048535 1579683652.20 151.4607 60.0027 32.0000 1.9956 1.9967 418.6126 418.8919 0.0418 -1.0000 -1.0000 0048597 1579683652.30 151.4607 60.0027 32.0000 1.9955 1.9966 418.4286 418.7066 0.0417 -1.0000 -1.0000 0048675 1579683652.40 151.4607 60.0027 32.0000 1.9952 1.9963 418.5400 418.8184 0.0418 -1.0000 -1.0000 0048738 1579683652.50 151.4607 60.0027 32.0000 1.9944 1.9955 418.7134 418.9921 0.0418 -1.0000 -1.0000 0049066 1579683652.60 151.4607 60.0027 32.0000 1.9945 1.9956 418.7126 418.9915 0.0418 -1.0000 -1.0000 0049129 1579683652.70 151.5297 60.0027 32.0000 1.9949 1.9960 418.4816 418.7604 0.0418 -1.0000 -1.0000 0049191 1579683652.80 151.5309 60.0027 32.0000 1.9956 1.9967 418.4701 418.7483 0.0417 -1.0000 -1.0000 0049254 1579683652.90 151.5309 60.0027 32.0000 1.9949 1.9960 418.5449 418.8233 0.0417 -1.0000 -1.0000 0049332 1579683653.00 151.5309 60.0027 32.0000 1.9944 1.9955 418.6518 418.9304 0.0418 -1.0000 -1.0000 0049394 1579683653.10 151.5309 60.0027 32.0000 1.9951 1.9962 418.5200 418.7985 0.0417 -1.0000 -1.0000 0049457 1579683653.20 151.5127 60.0027 32.0000 1.9944 1.9955 418.4590 418.7364 0.0415 -1.0000 -1.0000 0049535 1579683653.30 151.5055 60.0027 32.0000 1.9953 1.9964 418.4642 418.7429 0.0419 -1.0000 -1.0000 0049582 1579683653.40 151.5055 60.0027 32.0000 1.9950 1.9961 418.4423 418.7205 0.0417 -1.0000 -1.0000 0049660 1579683653.50 151.5055 60.0027 32.0000 1.9947 1.9958 418.6887 418.9671 0.0418 -1.0000 -1.0000 0049723 1579683653.60 151.5055 60.0027 32.0000 1.9948 1.9958 418.7318 419.0092 0.0416 -1.0000 -1.0000 0049785 1579683653.70 151.5055 60.0027 32.0000 1.9941 1.9952 418.7135 418.9927 0.0418 -1.0000 -1.0000 0049863 1579683653.80 151.5055 60.0027 32.0000 1.9953 1.9964 418.6002 418.8784 0.0417 -1.0000 -1.0000 0049925 1579683653.90 151.4219 60.0027 32.0000 1.9951 1.9962 418.5747 418.8521 0.0416 -1.0000 -1.0000 0049988 1579683654.00 151.4219 60.0027 32.0000 1.9944 1.9955 418.7371 419.0154 0.0417 -1.0000 -1.0000 0050191 1579683654.10 151.4219 60.0027 32.0000 1.9948 1.9959 418.6690 418.9477 0.0417 -1.0000 -1.0000 0050254 1579683654.20 151.4219 60.0027 32.0000 1.9956 1.9967 418.5675 418.8463 0.0418 -1.0000 -1.0000 0050316 1579683654.30 151.4219 60.0027 32.0000 1.9956 1.9967 418.5644 418.8428 0.0417 -1.0000 -1.0000 0050394 1579683654.40 151.4531 60.0027 32.0000 1.9962 1.9972 418.5144 418.7932 0.0418 -1.0000 -1.0000 0050457 1579683654.50 151.5310 60.0027 32.0000 1.9957 1.9968 418.4779 418.7569 0.0418 -1.0000 -1.0000 0050519 1579683654.60 151.5310 60.0027 32.0000 1.9954 1.9965 418.7122 418.9903 0.0416 -1.0000 -1.0000 0050707 1579683654.70 151.5310 60.0027 32.0000 1.9949 1.9960 418.6693 418.9476 0.0418 -1.0000 -1.0000 0050769 1579683654.80 151.5310 60.0027 32.0000 1.9959 1.9970 418.5442 418.8226 0.0417 -1.0000 -1.0000 0050832 1579683654.90 151.5310 60.0027 32.0000 1.9957 1.9968 418.6262 418.9043 0.0417 -1.0000 -1.0000 0050910 1579683655.00 151.5318 60.0023 32.0000 1.9943 1.9953 418.7005 418.9783 0.0416 -1.0000 -1.0000 0050972 1579683655.10 151.5318 60.0023 32.0000 1.9944 1.9955 418.7426 419.0202 0.0416 -1.0000 -1.0000 0051785 1579683655.20 151.5318 60.0023 32.0000 1.9951 1.9962 418.5867 418.8646 0.0416 -1.0000 -1.0000 0051863 1579683655.30 151.5318 60.0023 32.0000 1.9956 1.9967 418.4934 418.7705 0.0416 -1.0000 -1.0000 0051925 1579683655.40 151.5318 60.0023 32.0000 1.9948 1.9959 418.6268 418.9049 0.0417 -1.0000 -1.0000 0052004 1579683655.50 151.5322 60.0023 32.0000 1.9941 1.9952 418.6871 418.9656 0.0417 -1.0000 -1.0000 0052066 1579683655.60 151.5327 60.0023 32.0000 1.9948 1.9959 418.6281 418.9060 0.0417 -1.0000 -1.0000 0052129 1579683655.70 151.5327 60.0023 32.0000 1.9953 1.9964 418.4646 418.7432 0.0418 -1.0000 -1.0000 0052207 1579683655.80 151.5327 60.0023 32.0000 1.9956 1.9967 418.3866 418.6643 0.0417 -1.0000 -1.0000 0052270 1579683655.90 151.5327 60.0023 32.0000 1.9953 1.9963 418.4696 418.7480 0.0418 -1.0000 -1.0000 0052332 1579683656.00 151.5327 60.0023 32.0000 1.9954 1.9965 418.6867 418.9638 0.0416 -1.0000 -1.0000 0052410 1579683656.10 151.5327 60.0023 32.0000 1.9950 1.9961 418.5278 418.8066 0.0418 -1.0000 -1.0000 0052472 1579683656.20 151.5327 60.0023 32.0000 1.9953 1.9964 418.5149 418.7933 0.0418 -1.0000 -1.0000 0052535 1579683656.30 151.5327 60.0023 32.0000 1.9956 1.9966 418.3637 418.6427 0.0418 -1.0000 -1.0000 0052597 1579683656.40 151.5327 60.0023 32.0000 1.9954 1.9965 418.5385 418.8163 0.0417 -1.0000 -1.0000 0052660 1579683656.50 151.5327 60.0023 32.0000 1.9952 1.9963 418.6479 418.9261 0.0416 -1.0000 -1.0000 0052722 1579683656.60 151.4342 60.0023 32.0000 1.9946 1.9957 418.6764 418.9534 0.0416 -1.0000 -1.0000 0052972 1579683656.70 151.4342 60.0023 32.0000 1.9951 1.9961 418.6915 418.9702 0.0419 -1.0000 -1.0000 0053035 1579683656.80 151.4342 60.0023 32.0000 1.9958 1.9969 418.5062 418.7847 0.0417 -1.0000 -1.0000 0053097 1579683656.90 151.4342 60.0023 32.0000 1.9957 1.9968 418.4475 418.7252 0.0417 -1.0000 -1.0000 0053160 1579683657.00 151.4342 60.0023 32.0000 1.9952 1.9963 418.5297 418.8077 0.0417 -1.0000 -1.0000 0053222 1579683657.10 151.4342 60.0023 32.0000 1.9949 1.9960 418.7206 418.9980 0.0416 -1.0000 -1.0000 0053957 1579683657.20 151.4494 60.0023 32.0000 1.9950 1.9960 418.5011 418.7799 0.0418 -1.0000 -1.0000 0054035 1579683657.30 151.5564 60.0023 32.0000 1.9962 1.9973 418.4767 418.7554 0.0418 -1.0000 -1.0000 0054097 1579683657.40 151.5564 60.0023 32.0000 1.9959 1.9970 418.4457 418.7245 0.0418 -1.0000 -1.0000 0054175 1579683657.50 151.5564 60.0023 32.0000 1.9951 1.9962 418.6330 418.9114 0.0417 -1.0000 -1.0000 0054238 1579683657.60 151.5564 60.0023 32.0000 1.9947 1.9958 418.6738 418.9522 0.0418 -1.0000 -1.0000 0054300 1579683657.70 151.5564 60.0023 32.0000 1.9946 1.9957 418.6011 418.8794 0.0417 -1.0000 -1.0000 0054363 1579683657.80 151.5428 60.0023 32.0000 1.9956 1.9967 418.5647 418.8434 0.0417 -1.0000 -1.0000 0054441 1579683657.90 151.5425 60.0023 32.0000 1.9958 1.9969 418.5186 418.7967 0.0417 -1.0000 -1.0000 0054504 1579683658.00 151.5425 60.0023 32.0000 1.9944 1.9955 418.5424 418.8223 0.0419 -1.0000 -1.0000 0054566 1579683658.10 151.5425 60.0023 32.0000 1.9946 1.9957 418.6513 418.9294 0.0416 -1.0000 -1.0000 0054629 1579683658.20 151.5425 60.0023 32.0000 1.9944 1.9955 418.6496 418.9279 0.0418 -1.0000 -1.0000 0054691 1579683658.30 151.5425 60.0023 32.0000 1.9952 1.9963 418.4379 418.7168 0.0418 -1.0000 -1.0000 0054769 1579683658.40 151.5425 60.0023 32.0000 1.9951 1.9962 418.4861 418.7640 0.0417 -1.0000 -1.0000 0054832 1579683658.50 151.5425 60.0023 32.0000 1.9940 1.9951 418.6128 418.8912 0.0417 -1.0000 -1.0000 0054894 1579683658.60 151.5425 60.0023 32.0000 1.9943 1.9954 418.7027 418.9824 0.0419 -1.0000 -1.0000 0054972 1579683658.70 151.5425 60.0023 32.0000 1.9956 1.9967 418.5732 418.8515 0.0417 -1.0000 -1.0000 0055035 1579683658.80 151.5425 60.0023 32.0000 1.9954 1.9965 418.4746 418.7532 0.0417 -1.0000 -1.0000 0055097 1579683658.90 151.4181 60.0023 32.0000 1.9959 1.9970 418.5071 418.7861 0.0419 -1.0000 -1.0000 0055160 1579683659.00 151.4181 60.0023 32.0000 1.9949 1.9960 418.5744 418.8537 0.0418 -1.0000 -1.0000 0055222 1579683659.10 151.4181 60.0023 32.0000 1.9941 1.9952 418.6869 418.9649 0.0416 -1.0000 -1.0000 0055285 1579683659.20 151.4181 60.0023 32.0000 1.9950 1.9961 418.6576 418.9371 0.0418 -1.0000 -1.0000 0055473 1579683659.30 151.4181 60.0023 32.0000 1.9960 1.9971 418.4861 418.7644 0.0417 -1.0000 -1.0000 0055535 1579683659.40 151.4516 60.0023 32.0000 1.9957 1.9968 418.5945 418.8731 0.0418 -1.0000 -1.0000 0055613 1579683659.50 151.4899 60.0023 32.0000 1.9953 1.9964 418.7420 419.0206 0.0417 -1.0000 -1.0000 0055675 1579683659.60 151.4899 60.0023 32.0000 1.9951 1.9962 418.6915 418.9697 0.0418 -1.0000 -1.0000 0055738 1579683659.70 151.4899 60.0023 32.0000 1.9957 1.9968 418.4881 418.7667 0.0417 -1.0000 -1.0000 0056035 1579683659.80 151.4899 60.0023 32.0000 1.9954 1.9965 418.4132 418.6909 0.0416 -1.0000 -1.0000 0056097 1579683659.90 151.4899 60.0023 32.0000 1.9953 1.9964 418.5622 418.8398 0.0416 -1.0000 -1.0000 0056160 1579683660.00 151.4971 60.0025 32.0000 1.9947 1.9958 418.6541 418.9322 0.0417 -1.0000 -1.0000 0056238 1579683660.10 151.4971 60.0025 32.0000 1.9944 1.9955 418.6917 418.9704 0.0418 -1.0000 -1.0000 0056300 1579683660.20 151.4971 60.0025 32.0000 1.9947 1.9958 418.6352 418.9145 0.0419 -1.0000 -1.0000 0056441 1579683660.30 151.4971 60.0025 32.0000 1.9952 1.9963 418.5412 418.8196 0.0417 -1.0000 -1.0000 0056519 1579683660.40 151.4971 60.0025 32.0000 1.9955 1.9966 418.4327 418.7113 0.0418 -1.0000 -1.0000 0056582 1579683660.50 151.4971 60.0025 32.0000 1.9955 1.9966 418.5453 418.8253 0.0420 -1.0000 -1.0000 0056644 1579683660.60 151.4971 60.0025 32.0000 1.9951 1.9962 418.6309 418.9117 0.0421 -1.0000 -1.0000 0056707 1579683660.70 151.4971 60.0025 32.0000 1.9949 1.9960 418.6100 418.8901 0.0420 -1.0000 -1.0000 0056957 1579683660.80 151.4971 60.0025 32.0000 1.9950 1.9961 418.4485 418.7282 0.0419 -1.0000 -1.0000 0057004 1579683660.90 151.5665 60.0025 32.0000 1.9961 1.9972 418.4231 418.7018 0.0418 -1.0000 -1.0000 0057082 1579683661.00 151.5665 60.0025 32.0000 1.9953 1.9964 418.5066 418.7860 0.0418 -1.0000 -1.0000 0057144 1579683661.10 151.5665 60.0025 32.0000 1.9946 1.9957 418.6409 418.9198 0.0419 -1.0000 -1.0000 0057207 1579683661.20 151.4786 60.0025 32.0000 1.9952 1.9963 418.7470 419.0267 0.0419 -1.0000 -1.0000 0057285 1579683661.30 151.4786 60.0025 32.0000 1.9957 1.9968 418.5667 418.8453 0.0418 -1.0000 -1.0000 0057473 1579683661.40 151.4786 60.0025 32.0000 1.9947 1.9958 418.3218 418.6000 0.0417 -1.0000 -1.0000 0057551 1579683661.50 151.4786 60.0025 32.0000 1.9950 1.9961 418.4255 418.7031 0.0416 -1.0000 -1.0000 0057613 1579683661.60 151.4786 60.0025 32.0000 1.9945 1.9956 418.5613 418.8395 0.0417 -1.0000 -1.0000 0057675 1579683661.70 151.4475 60.0025 32.0000 1.9952 1.9963 418.6542 418.9330 0.0419 -1.0000 -1.0000 0057738 1579683661.80 151.4262 60.0025 32.0000 1.9958 1.9969 418.5287 418.8084 0.0419 -1.0000 -1.0000 0057988 1579683661.90 151.4262 60.0025 32.0000 1.9959 1.9970 418.4061 418.6843 0.0418 -1.0000 -1.0000 0058051 1579683662.00 151.4262 60.0025 32.0000 1.9951 1.9962 418.4965 418.7737 0.0416 -1.0000 -1.0000 0058113 1579683662.10 151.4262 60.0025 32.0000 1.9952 1.9963 418.5851 418.8643 0.0420 -1.0000 -1.0000 0058175 1579683662.20 151.4262 60.0025 32.0000 1.9948 1.9959 418.7288 419.0076 0.0418 -1.0000 -1.0000 0058238 1579683662.30 151.4566 60.0025 32.0000 1.9948 1.9959 418.5986 418.8771 0.0418 -1.0000 -1.0000 0059035 1579683662.40 151.5103 60.0025 32.0000 1.9958 1.9969 418.4902 418.7697 0.0419 -1.0000 -1.0000 0059097 1579683662.50 151.5103 60.0025 32.0000 1.9951 1.9962 418.4367 418.7155 0.0418 -1.0000 -1.0000 0059160 1579683662.60 151.5103 60.0025 32.0000 1.9957 1.9968 418.4753 418.7535 0.0416 -1.0000 -1.0000 0059238 1579683662.70 151.5103 60.0025 32.0000 1.9955 1.9966 418.6506 418.9298 0.0418 -1.0000 -1.0000 0059300 1579683662.80 151.5103 60.0025 32.0000 1.9950 1.9961 418.6094 418.8881 0.0418 -1.0000 -1.0000 0059363 1579683662.90 151.5103 60.0025 32.0000 1.9958 1.9969 418.5348 418.8131 0.0417 -1.0000 -1.0000 0059425 1579683663.00 151.5103 60.0025 32.0000 1.9957 1.9968 418.4687 418.7470 0.0417 -1.0000 -1.0000 0059488 1579683663.10 151.5103 60.0025 32.0000 1.9958 1.9969 418.6085 418.8872 0.0418 -1.0000 -1.0000 0059551 1579683663.20 151.5103 60.0025 32.0000 1.9952 1.9963 418.6486 418.9271 0.0417 -1.0000 -1.0000 0059629 1579683663.30 151.5103 60.0025 32.0000 1.9941 1.9952 418.5887 418.8668 0.0417 -1.0000 -1.0000 0059754 1579683663.40 151.5430 60.0025 32.0000 1.9948 1.9959 418.6472 418.9249 0.0416 -1.0000 -1.0000 0059832 1579683663.50 151.5961 60.0025 32.0000 1.9953 1.9964 418.4272 418.7059 0.0418 -1.0000 -1.0000 0059894 1579683663.60 151.5961 60.0025 32.0000 1.9956 1.9967 418.4190 418.6977 0.0417 -1.0000 -1.0000 0059957 1579683663.70 151.5961 60.0025 32.0000 1.9956 1.9967 418.4937 418.7716 0.0417 -1.0000 -1.0000 0100019 1579683663.80 151.5961 60.0025 32.0000 1.9947 1.9958 418.5563 418.8340 0.0417 -1.0000 -1.0000 0100082 1579683663.90 151.5961 60.0025 32.0000 1.9949 1.9960 418.5655 418.8440 0.0417 -1.0000 -1.0000 0100144 1579683664.00 151.4933 60.0025 32.0000 1.9959 1.9970 418.4364 418.7138 0.0416 -1.0000 -1.0000 0100222 1579683664.10 151.4933 60.0025 32.0000 1.9951 1.9962 418.3966 418.6743 0.0416 -1.0000 -1.0000 0100285 1579683664.20 151.4933 60.0025 32.0000 1.9947 1.9958 418.5348 418.8129 0.0417 -1.0000 -1.0000 0100347 1579683664.30 151.4933 60.0025 32.0000 1.9946 1.9957 418.6678 418.9462 0.0417 -1.0000 -1.0000 0101004 1579683664.40 151.4933 60.0025 32.0000 1.9948 1.9959 418.6346 418.9130 0.0418 -1.0000 -1.0000 0101066 1579683664.50 151.4625 60.0025 32.0000 1.9955 1.9966 418.5922 418.8720 0.0419 -1.0000 -1.0000 0101129 1579683664.60 151.4461 60.0025 32.0000 1.9964 1.9975 418.5010 418.7796 0.0417 -1.0000 -1.0000 0101207 1579683664.70 151.4461 60.0025 32.0000 1.9954 1.9965 418.5770 418.8553 0.0417 -1.0000 -1.0000 0101269 1579683664.80 151.4461 60.0025 32.0000 1.9945 1.9956 418.6735 418.9514 0.0417 -1.0000 -1.0000 0101332 1579683664.90 151.4461 60.0025 32.0000 1.9945 1.9956 418.6752 418.9532 0.0416 -1.0000 -1.0000 0101394 1579683665.00 151.4461 60.0025 32.0000 1.9952 1.9963 418.3614 418.6398 0.0418 -1.0000 -1.0000 0101457 1579683665.10 151.5005 60.0033 32.0000 1.9954 1.9965 418.5117 418.7904 0.0417 -1.0000 -1.0000 0101519 1579683665.20 151.5005 60.0033 32.0000 1.9953 1.9964 418.5764 418.8544 0.0417 -1.0000 -1.0000 0101597 1579683665.30 151.5005 60.0033 32.0000 1.9957 1.9968 418.6799 418.9578 0.0416 -1.0000 -1.0000 0101660 1579683665.40 151.5005 60.0033 32.0000 1.9960 1.9971 418.5089 418.7871 0.0416 -1.0000 -1.0000 0101738 1579683665.50 151.5005 60.0033 32.0000 1.9955 1.9966 418.4611 418.7381 0.0416 -1.0000 -1.0000 0101800 1579683665.60 151.5206 60.0033 32.0000 1.9962 1.9973 418.4885 418.7672 0.0418 -1.0000 -1.0000 0101863 1579683665.70 151.5656 60.0033 32.0000 1.9953 1.9964 418.5971 418.8762 0.0418 -1.0000 -1.0000 0101925 1579683665.80 151.5656 60.0033 32.0000 1.9951 1.9962 418.6792 418.9568 0.0416 -1.0000 -1.0000 0101988 1579683665.90 151.5656 60.0033 32.0000 1.9953 1.9964 418.6947 418.9726 0.0417 -1.0000 -1.0000 0102738 1579683666.00 151.5656 60.0033 32.0000 1.9946 1.9957 418.4987 418.7771 0.0418 -1.0000 -1.0000 0102800 1579683666.10 151.5656 60.0033 32.0000 1.9954 1.9965 418.4756 418.7533 0.0415 -1.0000 -1.0000 0102863 1579683666.20 151.5656 60.0033 32.0000 1.9946 1.9957 418.6314 418.9086 0.0416 -1.0000 -1.0000 0102941 1579683666.30 151.5057 60.0033 32.0000 1.9946 1.9957 418.6547 418.9320 0.0416 -1.0000 -1.0000 0103004 1579683666.40 151.5028 60.0033 32.0000 1.9953 1.9964 418.6135 418.8917 0.0418 -1.0000 -1.0000 0103238 1579683666.50 151.5028 60.0033 32.0000 1.9955 1.9966 418.3607 418.6381 0.0416 -1.0000 -1.0000 0103300 1579683666.60 151.5028 60.0033 32.0000 1.9955 1.9966 418.4602 418.7377 0.0416 -1.0000 -1.0000 0103379 1579683666.70 151.5028 60.0033 32.0000 1.9945 1.9956 418.4743 418.7516 0.0416 -1.0000 -1.0000 0103441 1579683666.80 151.5028 60.0033 32.0000 1.9952 1.9962 418.7666 419.0445 0.0416 -1.0000 -1.0000 0103504 1579683666.90 151.4851 60.0033 32.0000 1.9948 1.9959 418.5497 418.8273 0.0416 -1.0000 -1.0000 0103566 1579683667.00 151.4851 60.0033 32.0000 1.9958 1.9968 418.4274 418.7040 0.0415 -1.0000 -1.0000 0103629 1579683667.10 151.4851 60.0033 32.0000 1.9957 1.9968 418.4142 418.6911 0.0416 -1.0000 -1.0000 0103691 1579683667.20 151.4851 60.0033 32.0000 1.9958 1.9969 418.6212 418.8997 0.0417 -1.0000 -1.0000 0103770 1579683667.30 151.4851 60.0033 32.0000 1.9951 1.9962 418.6395 418.9169 0.0415 -1.0000 -1.0000 0103832 1579683667.40 151.4851 60.0033 32.0000 1.9962 1.9973 418.6474 418.9253 0.0417 -1.0000 -1.0000 0104270 1579683667.50 151.5116 60.0033 32.0000 1.9951 1.9962 418.4079 418.6854 0.0416 -1.0000 -1.0000 0104332 1579683667.60 151.5116 60.0033 32.0000 1.9954 1.9965 418.4579 418.7357 0.0417 -1.0000 -1.0000 0104394 1579683667.70 151.5116 60.0033 32.0000 1.9947 1.9958 418.6374 418.9147 0.0416 -1.0000 -1.0000 0104472 1579683667.80 151.5116 60.0033 32.0000 1.9949 1.9960 418.6299 418.9083 0.0417 -1.0000 -1.0000 0104535 1579683667.90 151.5116 60.0033 32.0000 1.9959 1.9970 418.6158 418.8941 0.0417 -1.0000 -1.0000 0104597 1579683668.00 151.5116 60.0033 32.0000 1.9960 1.9971 418.3909 418.6692 0.0417 -1.0000 -1.0000 0104675 1579683668.10 151.5299 60.0033 32.0000 1.9958 1.9969 418.4597 418.7374 0.0417 -1.0000 -1.0000 0104738 1579683668.20 151.5299 60.0033 32.0000 1.9949 1.9960 418.5636 418.8405 0.0415 -1.0000 -1.0000 0104800 1579683668.30 151.5299 60.0033 32.0000 1.9945 1.9956 418.6974 418.9757 0.0417 -1.0000 -1.0000 0104879 1579683668.40 151.5299 60.0033 32.0000 1.9948 1.9959 418.4534 418.7316 0.0417 -1.0000 -1.0000 0104941 1579683668.50 151.5299 60.0033 32.0000 1.9954 1.9965 418.4874 418.7660 0.0418 -1.0000 -1.0000 0105066 1579683668.60 151.4931 60.0033 32.0000 1.9952 1.9963 418.5784 418.8561 0.0416 -1.0000 -1.0000 0105144 1579683668.70 151.4012 60.0033 32.0000 1.9945 1.9956 418.6580 418.9358 0.0416 -1.0000 -1.0000 0105207 1579683668.80 151.4012 60.0033 32.0000 1.9953 1.9964 418.6147 418.8925 0.0416 -1.0000 -1.0000 0105269 1579683668.90 151.4012 60.0033 32.0000 1.9958 1.9968 418.5273 418.8047 0.0416 -1.0000 -1.0000 0105347 1579683669.00 151.4012 60.0033 32.0000 1.9952 1.9963 418.4293 418.7067 0.0416 -1.0000 -1.0000 0105410 1579683669.10 151.4012 60.0033 32.0000 1.9942 1.9953 418.5792 418.8565 0.0416 -1.0000 -1.0000 0105472 1579683669.20 151.4642 60.0033 32.0000 1.9943 1.9954 418.7371 419.0148 0.0416 -1.0000 -1.0000 0105551 1579683669.30 151.4642 60.0033 32.0000 1.9953 1.9964 418.6715 418.9494 0.0417 -1.0000 -1.0000 0105613 1579683669.40 151.4642 60.0033 32.0000 1.9960 1.9971 418.5911 418.8682 0.0415 -1.0000 -1.0000 0105675 1579683669.50 151.4642 60.0033 32.0000 1.9951 1.9962 418.5813 418.8588 0.0417 -1.0000 -1.0000 0105988 1579683669.60 151.4642 60.0033 32.0000 1.9943 1.9954 418.6566 418.9356 0.0417 -1.0000 -1.0000 0106051 1579683669.70 151.4642 60.0033 32.0000 1.9948 1.9959 418.6448 418.9234 0.0418 -1.0000 -1.0000 0106113 1579683669.80 151.4754 60.0032 32.0000 1.9955 1.9966 418.5164 418.7940 0.0417 -1.0000 -1.0000 0106175 1579683669.90 151.5598 60.0027 32.0000 1.9958 1.9969 418.5021 418.7804 0.0416 -1.0000 -1.0000 0106254 1579683670.00 151.5598 60.0027 32.0000 1.9951 1.9962 418.5020 418.7804 0.0418 -1.0000 -1.0000 0106488 1579683670.10 151.5598 60.0027 32.0000 1.9950 1.9961 418.7275 419.0037 0.0415 -1.0000 -1.0000 0106551 1579683670.20 151.5598 60.0027 32.0000 1.9946 1.9957 418.6647 418.9425 0.0417 -1.0000 -1.0000 0106613 1579683670.30 151.5598 60.0027 32.0000 1.9944 1.9955 418.6259 418.9035 0.0416 -1.0000 -1.0000 0106691 1579683670.40 151.5598 60.0027 32.0000 1.9948 1.9959 418.4913 418.7692 0.0417 -1.0000 -1.0000 0106769 1579683670.50 151.5598 60.0027 32.0000 1.9951 1.9962 418.5336 418.8118 0.0417 -1.0000 -1.0000 0106957 1579683670.60 151.5598 60.0027 32.0000 1.9950 1.9961 418.6870 418.9651 0.0417 -1.0000 -1.0000 0107035 1579683670.70 151.5598 60.0027 32.0000 1.9955 1.9966 418.5155 418.7940 0.0417 -1.0000 -1.0000 0107097 1579683670.80 151.5598 60.0027 32.0000 1.9959 1.9970 418.4857 418.7636 0.0417 -1.0000 -1.0000 0107160 1579683670.90 151.5598 60.0027 32.0000 1.9951 1.9961 418.5947 418.8733 0.0418 -1.0000 -1.0000 0107254 1579683671.00 151.5582 60.0027 32.0000 1.9957 1.9968 418.6465 418.9243 0.0416 -1.0000 -1.0000 0107472 1579683671.10 151.5473 60.0027 32.0000 1.9956 1.9967 418.5369 418.8137 0.0415 -1.0000 -1.0000 0107535 1579683671.20 151.4302 60.0027 32.0000 1.9964 1.9975 418.3873 418.6648 0.0417 -1.0000 -1.0000 0107613 1579683671.30 151.4302 60.0027 32.0000 1.9960 1.9971 418.4244 418.7017 0.0416 -1.0000 -1.0000 0107675 1579683671.40 151.4302 60.0027 32.0000 1.9943 1.9954 418.6973 418.9750 0.0417 -1.0000 -1.0000 0107738 1579683671.50 151.4302 60.0027 32.0000 1.9947 1.9958 418.6955 418.9744 0.0418 -1.0000 -1.0000 0107801 1579683671.60 151.4858 60.0027 32.0000 1.9950 1.9960 418.6940 418.9728 0.0418 -1.0000 -1.0000 0107863 1579683671.70 151.4858 60.0027 32.0000 1.9957 1.9968 418.5977 418.8758 0.0417 -1.0000 -1.0000 0107941 1579683671.80 151.4858 60.0027 32.0000 1.9950 1.9961 418.5164 418.7936 0.0415 -1.0000 -1.0000 0108004 1579683671.90 151.4858 60.0027 32.0000 1.9949 1.9960 418.7462 419.0255 0.0418 -1.0000 -1.0000 0108066 1579683672.00 151.4858 60.0027 32.0000 1.9948 1.9959 418.6455 418.9235 0.0418 -1.0000 -1.0000 0108129 1579683672.10 151.4858 60.0027 32.0000 1.9961 1.9972 418.4867 418.7646 0.0416 -1.0000 -1.0000 0108457 1579683672.20 151.5832 60.0027 32.0000 1.9958 1.9968 418.4837 418.7619 0.0417 -1.0000 -1.0000 0108519 1579683672.30 151.5832 60.0027 32.0000 1.9959 1.9970 418.5409 418.8184 0.0416 -1.0000 -1.0000 0108597 1579683672.40 151.5832 60.0027 32.0000 1.9948 1.9958 418.6410 418.9191 0.0417 -1.0000 -1.0000 0108660 1579683672.50 151.5832 60.0027 32.0000 1.9941 1.9952 418.7149 418.9944 0.0418 -1.0000 -1.0000 0108722 1579683672.60 151.5832 60.0027 32.0000 1.9949 1.9959 418.5198 418.7978 0.0417 -1.0000 -1.0000 0109269 1579683672.70 151.5832 60.0027 32.0000 1.9960 1.9971 418.5109 418.7892 0.0417 -1.0000 -1.0000 0109332 1579683672.80 151.5832 60.0027 32.0000 1.9948 1.9959 418.4832 418.7626 0.0419 -1.0000 -1.0000 0109394 1579683672.90 151.5832 60.0027 32.0000 1.9944 1.9955 418.6557 418.9347 0.0418 -1.0000 -1.0000 0109472 1579683673.00 151.5832 60.0027 32.0000 1.9945 1.9956 418.6596 418.9379 0.0417 -1.0000 -1.0000 0109535 1579683673.10 151.5832 60.0027 32.0000 1.9947 1.9958 418.4387 418.7178 0.0418 -1.0000 -1.0000 0109597 1579683673.20 151.5832 60.0027 32.0000 1.9959 1.9970 418.3816 418.6604 0.0419 -1.0000 -1.0000 0109675 1579683673.30 151.4653 60.0027 32.0000 1.9949 1.9960 418.5582 418.8363 0.0416 -1.0000 -1.0000 0109738 1579683673.40 151.4653 60.0027 32.0000 1.9944 1.9955 418.7014 418.9792 0.0417 -1.0000 -1.0000 0109801 1579683673.50 151.4653 60.0027 32.0000 1.9949 1.9960 418.7577 419.0362 0.0417 -1.0000 -1.0000 0109863 1579683673.60 151.4653 60.0027 32.0000 1.9954 1.9965 418.5706 418.8502 0.0419 -1.0000 -1.0000 0109925 1579683673.70 151.4653 60.0027 32.0000 1.9960 1.9971 418.4699 418.7480 0.0416 -1.0000 -1.0000 0110004 1579683673.80 151.4874 60.0027 32.0000 1.9945 1.9956 418.5466 418.8245 0.0417 -1.0000 -1.0000 0110066 1579683673.90 151.4874 60.0027 32.0000 1.9950 1.9961 418.6846 418.9637 0.0418 -1.0000 -1.0000 0110129 1579683674.00 151.4874 60.0027 32.0000 1.9954 1.9965 418.5828 418.8613 0.0417 -1.0000 -1.0000 0110207 1579683674.10 151.4874 60.0027 32.0000 1.9964 1.9975 418.4781 418.7559 0.0417 -1.0000 -1.0000 0110270 1579683674.20 151.4874 60.0027 32.0000 1.9951 1.9962 418.4463 418.7245 0.0417 -1.0000 -1.0000 0110332 1579683674.30 151.4620 60.0030 32.0000 1.9951 1.9962 418.6972 418.9756 0.0417 -1.0000 -1.0000 0110394 1579683674.40 151.4196 60.0033 32.0000 1.9949 1.9960 418.7208 418.9994 0.0418 -1.0000 -1.0000 0110457 1579683674.50 151.4196 60.0033 32.0000 1.9953 1.9963 418.6159 418.8951 0.0418 -1.0000 -1.0000 0110519 1579683674.60 151.4196 60.0033 32.0000 1.9956 1.9967 418.4729 418.7517 0.0418 -1.0000 -1.0000 0110769 1579683674.70 151.4196 60.0033 32.0000 1.9953 1.9964 418.4629 418.7417 0.0418 -1.0000 -1.0000 0110832 1579683674.80 151.4196 60.0033 32.0000 1.9949 1.9960 418.5646 418.8445 0.0419 -1.0000 -1.0000 0110879 1579683674.90 151.4196 60.0033 32.0000 1.9944 1.9955 418.7425 419.0217 0.0418 -1.0000 -1.0000 0110957 1579683675.00 151.4196 60.0033 32.0000 1.9944 1.9955 418.6674 418.9461 0.0418 -1.0000 -1.0000 0111035 1579683675.10 151.4196 60.0033 32.0000 1.9952 1.9963 418.3627 418.6409 0.0418 -1.0000 -1.0000 0111082 1579683675.20 151.4196 60.0033 32.0000 1.9953 1.9964 418.4281 418.7074 0.0419 -1.0000 -1.0000 0111285 1579683675.30 151.4196 60.0033 32.0000 1.9950 1.9961 418.5872 418.8662 0.0418 -1.0000 -1.0000 0111348 1579683675.40 151.4590 60.0033 32.0000 1.9951 1.9962 418.7480 419.0281 0.0420 -1.0000 -1.0000 0111425 1579683675.50 151.4849 60.0033 32.0000 1.9940 1.9951 418.7679 419.0479 0.0419 -1.0000 -1.0000 0111488 1579683675.60 151.4849 60.0033 32.0000 1.9951 1.9962 418.6886 418.9683 0.0419 -1.0000 -1.0000 0111551 1579683675.70 151.4849 60.0033 32.0000 1.9949 1.9960 418.6182 418.8972 0.0418 -1.0000 -1.0000 0111738 1579683675.80 151.4849 60.0033 32.0000 1.9960 1.9971 418.5491 418.8288 0.0420 -1.0000 -1.0000 0111801 1579683675.90 151.4849 60.0033 32.0000 1.9955 1.9966 418.6269 418.9052 0.0417 -1.0000 -1.0000 0111863 1579683676.00 151.4849 60.0033 32.0000 1.9952 1.9963 418.6733 418.9525 0.0419 -1.0000 -1.0000 0111925 1579683676.10 151.4849 60.0033 32.0000 1.9947 1.9958 418.8082 419.0871 0.0418 -1.0000 -1.0000 0112004 1579683676.20 151.4849 60.0033 32.0000 1.9953 1.9964 418.5034 418.7822 0.0418 -1.0000 -1.0000 0112472 1579683676.30 151.4869 60.0033 32.0000 1.9957 1.9968 418.5599 418.8392 0.0418 -1.0000 -1.0000 0112551 1579683676.40 151.4869 60.0033 32.0000 1.9953 1.9964 418.6576 418.9367 0.0418 -1.0000 -1.0000 0112613 1579683676.50 151.4869 60.0033 32.0000 1.9950 1.9961 418.8048 419.0840 0.0418 -1.0000 -1.0000 0112675 1579683676.60 151.4869 60.0033 32.0000 1.9953 1.9964 418.6335 418.9126 0.0418 -1.0000 -1.0000 0112754 1579683676.70 151.5442 60.0033 32.0000 1.9952 1.9963 418.5272 418.8066 0.0419 -1.0000 -1.0000 0112988 1579683676.80 151.5442 60.0033 32.0000 1.9955 1.9966 418.4271 418.7051 0.0417 -1.0000 -1.0000 0113051 1579683676.90 151.5442 60.0033 32.0000 1.9947 1.9958 418.6028 418.8819 0.0419 -1.0000 -1.0000 0113129 1579683677.00 151.5442 60.0033 32.0000 1.9955 1.9966 418.7109 418.9901 0.0418 -1.0000 -1.0000 0113191 1579683677.10 151.5396 60.0033 32.0000 1.9953 1.9964 418.5984 418.8776 0.0419 -1.0000 -1.0000 0113254 1579683677.20 151.5396 60.0033 32.0000 1.9962 1.9973 418.6056 418.8849 0.0418 -1.0000 -1.0000 0113504 1579683677.30 151.5396 60.0033 32.0000 1.9955 1.9966 418.5622 418.8413 0.0418 -1.0000 -1.0000 0113566 1579683677.40 151.5396 60.0033 32.0000 1.9950 1.9961 418.7027 418.9820 0.0419 -1.0000 -1.0000 0113645 1579683677.50 151.5396 60.0033 32.0000 1.9938 1.9949 418.7000 418.9797 0.0419 -1.0000 -1.0000 0113707 1579683677.60 151.4379 60.0033 32.0000 1.9950 1.9961 418.5875 418.8671 0.0419 -1.0000 -1.0000 0113770 1579683677.70 151.4379 60.0033 32.0000 1.9956 1.9967 418.4754 418.7543 0.0418 -1.0000 -1.0000 0114004 1579683677.80 151.4379 60.0033 32.0000 1.9963 1.9974 418.4897 418.7686 0.0418 -1.0000 -1.0000 0114066 1579683677.90 151.4379 60.0033 32.0000 1.9952 1.9963 418.5468 418.8266 0.0420 -1.0000 -1.0000 0114129 1579683678.00 151.4379 60.0033 32.0000 1.9951 1.9962 418.6852 418.9653 0.0420 -1.0000 -1.0000 0114207 1579683678.10 151.4450 60.0033 32.0000 1.9963 1.9974 418.6163 418.8951 0.0417 -1.0000 -1.0000 0114270 1579683678.20 151.4791 60.0033 32.0000 1.9962 1.9972 418.5160 418.7945 0.0418 -1.0000 -1.0000 0114504 1579683678.30 151.4791 60.0033 32.0000 1.9956 1.9967 418.6611 418.9399 0.0417 -1.0000 -1.0000 0114566 1579683678.40 151.4791 60.0033 32.0000 1.9963 1.9974 418.6058 418.8843 0.0418 -1.0000 -1.0000 0114629 1579683678.50 151.4791 60.0033 32.0000 1.9960 1.9971 418.5325 418.8118 0.0419 -1.0000 -1.0000 0114691 1579683678.60 151.4791 60.0033 32.0000 1.9960 1.9971 418.5106 418.7891 0.0418 -1.0000 -1.0000 0114769 1579683678.70 151.5127 60.0033 32.0000 1.9954 1.9965 418.6234 418.9021 0.0417 -1.0000 -1.0000 0115457 1579683678.80 151.5574 60.0033 32.0000 1.9948 1.9959 418.7367 419.0152 0.0418 -1.0000 -1.0000 0115519 1579683678.90 151.5574 60.0033 32.0000 1.9953 1.9964 418.5746 418.8553 0.0421 -1.0000 -1.0000 0115597 1579683679.00 151.5574 60.0033 32.0000 1.9956 1.9967 418.5190 418.7991 0.0420 -1.0000 -1.0000 0115660 1579683679.10 151.5574 60.0033 32.0000 1.9957 1.9968 418.4398 418.7195 0.0419 -1.0000 -1.0000 0115722 1579683679.20 151.5574 60.0033 32.0000 1.9951 1.9962 418.6501 418.9297 0.0419 -1.0000 -1.0000 0115785 1579683679.30 151.4696 60.0033 32.0000 1.9947 1.9958 418.7017 418.9818 0.0419 -1.0000 -1.0000 0115863 1579683679.40 151.4696 60.0033 32.0000 1.9951 1.9961 418.6067 418.8862 0.0419 -1.0000 -1.0000 0115925 1579683679.50 151.4696 60.0033 32.0000 1.9946 1.9957 418.6137 418.8924 0.0418 -1.0000 -1.0000 0115988 1579683679.60 151.4696 60.0033 32.0000 1.9950 1.9961 418.4365 418.7162 0.0419 -1.0000 -1.0000 0116050 1579683679.70 151.4696 60.0033 32.0000 1.9948 1.9959 418.6283 418.9076 0.0419 -1.0000 -1.0000 0116129 1579683679.80 151.4529 60.0032 32.0000 1.9947 1.9958 418.6609 418.9403 0.0418 -1.0000 -1.0000 0116191 1579683679.90 151.4043 60.0030 32.0000 1.9954 1.9965 418.5342 418.8133 0.0419 -1.0000 -1.0000 0116254 1579683680.00 151.4043 60.0030 32.0000 1.9963 1.9974 418.4863 418.7669 0.0421 -1.0000 -1.0000 0116332 1579683680.10 151.4043 60.0030 32.0000 1.9956 1.9967 418.5435 418.8234 0.0419 -1.0000 -1.0000 0116394 1579683680.20 151.4043 60.0030 32.0000 1.9948 1.9959 418.5873 418.8662 0.0419 -1.0000 -1.0000 0116457 1579683680.30 151.4043 60.0030 32.0000 1.9959 1.9970 418.6123 418.8922 0.0420 -1.0000 -1.0000 0116519 1579683680.40 151.5765 60.0030 32.0000 1.9951 1.9962 418.6117 418.8896 0.0418 -1.0000 -1.0000 0116597 1579683680.50 151.5765 60.0030 32.0000 1.9958 1.9969 418.4765 418.7566 0.0420 -1.0000 -1.0000 0116660 1579683680.60 151.5765 60.0030 32.0000 1.9963 1.9974 418.4829 418.7626 0.0419 -1.0000 -1.0000 0116722 1579683680.70 151.5765 60.0030 32.0000 1.9958 1.9969 418.6819 418.9622 0.0420 -1.0000 -1.0000 0116785 1579683680.80 151.5765 60.0030 32.0000 1.9951 1.9962 418.6939 418.9737 0.0419 -1.0000 -1.0000 0116847 1579683680.90 151.5765 60.0030 32.0000 1.9959 1.9970 418.5612 418.8409 0.0420 -1.0000 -1.0000 0116925 1579683681.00 151.5765 60.0030 32.0000 1.9957 1.9968 418.4720 418.7527 0.0420 -1.0000 -1.0000 0116988 1579683681.10 151.5765 60.0030 32.0000 1.9955 1.9966 418.5862 418.8653 0.0419 -1.0000 -1.0000 0117051 1579683681.20 151.5765 60.0030 32.0000 1.9950 1.9961 418.7153 418.9940 0.0417 -1.0000 -1.0000 0117129 1579683681.30 151.5765 60.0030 32.0000 1.9954 1.9965 418.6358 418.9149 0.0419 -1.0000 -1.0000 0117754 1579683681.40 151.5765 60.0030 32.0000 1.9954 1.9965 418.5663 418.8464 0.0420 -1.0000 -1.0000 0117832 1579683681.50 151.5765 60.0030 32.0000 1.9948 1.9959 418.4074 418.6867 0.0418 -1.0000 -1.0000 0117894 1579683681.60 151.5558 60.0030 32.0000 1.9949 1.9960 418.3925 418.6716 0.0419 -1.0000 -1.0000 0117957 1579683681.70 151.5558 60.0030 32.0000 1.9951 1.9962 418.6134 418.8924 0.0418 -1.0000 -1.0000 0118035 1579683681.80 151.5558 60.0030 32.0000 1.9951 1.9962 418.6212 418.9003 0.0419 -1.0000 -1.0000 0118097 1579683681.90 151.5558 60.0030 32.0000 1.9960 1.9971 418.4714 418.7517 0.0420 -1.0000 -1.0000 0118160 1579683682.00 151.5558 60.0030 32.0000 1.9956 1.9967 418.4580 418.7370 0.0419 -1.0000 -1.0000 0118222 1579683682.10 151.4456 60.0030 32.0000 1.9942 1.9953 418.5903 418.8700 0.0419 -1.0000 -1.0000 0118285 1579683682.20 151.4456 60.0030 32.0000 1.9945 1.9956 418.6679 418.9470 0.0418 -1.0000 -1.0000 0118347 1579683682.30 151.4456 60.0030 32.0000 1.9946 1.9957 418.5340 418.8146 0.0421 -1.0000 -1.0000 0119254 1579683682.40 151.4456 60.0030 32.0000 1.9957 1.9968 418.4478 418.7276 0.0418 -1.0000 -1.0000 0119332 1579683682.50 151.4456 60.0030 32.0000 1.9954 1.9965 418.4009 418.6812 0.0421 -1.0000 -1.0000 0119394 1579683682.60 151.4788 60.0030 32.0000 1.9947 1.9958 418.7332 419.0140 0.0420 -1.0000 -1.0000 0119457 1579683682.70 151.4840 60.0030 32.0000 1.9945 1.9956 418.6630 418.9427 0.0419 -1.0000 -1.0000 0119535 1579683682.80 151.4840 60.0030 32.0000 1.9949 1.9960 418.6498 418.9295 0.0419 -1.0000 -1.0000 0119597 1579683682.90 151.4840 60.0030 32.0000 1.9953 1.9964 418.5706 418.8504 0.0419 -1.0000 -1.0000 0119660 1579683683.00 151.4840 60.0030 32.0000 1.9951 1.9962 418.5723 418.8520 0.0420 -1.0000 -1.0000 0119722 1579683683.10 151.4840 60.0030 32.0000 1.9949 1.9960 418.6884 418.9692 0.0421 -1.0000 -1.0000 0119785 1579683683.20 151.4840 60.0030 32.0000 1.9959 1.9970 418.6568 418.9371 0.0420 -1.0000 -1.0000 0119863 1579683683.30 151.4840 60.0030 32.0000 1.9955 1.9966 418.6640 418.9438 0.0419 -1.0000 -1.0000 0119925 1579683683.40 151.4840 60.0030 32.0000 1.9952 1.9963 418.5398 418.8192 0.0419 -1.0000 -1.0000 0120004 1579683683.50 151.4840 60.0030 32.0000 1.9957 1.9968 418.4034 418.6828 0.0420 -1.0000 -1.0000 0120066 1579683683.60 151.4840 60.0030 32.0000 1.9943 1.9954 418.5570 418.8373 0.0420 -1.0000 -1.0000 0120129 1579683683.70 151.4840 60.0030 32.0000 1.9943 1.9954 418.6655 418.9454 0.0420 -1.0000 -1.0000 0120207 1579683683.80 151.5109 60.0030 32.0000 1.9939 1.9950 418.7147 418.9951 0.0420 -1.0000 -1.0000 0120270 1579683683.90 151.5137 60.0030 32.0000 1.9952 1.9963 418.5799 418.8598 0.0420 -1.0000 -1.0000 0120332 1579683684.00 151.5137 60.0030 32.0000 1.9958 1.9969 418.5359 418.8160 0.0420 -1.0000 -1.0000 0120394 1579683684.10 151.5137 60.0030 32.0000 1.9946 1.9957 418.6420 418.9217 0.0419 -1.0000 -1.0000 0120457 1579683684.20 151.5137 60.0030 32.0000 1.9948 1.9959 418.6900 418.9697 0.0419 -1.0000 -1.0000 0120519 1579683684.30 151.5137 60.0030 32.0000 1.9941 1.9951 418.5964 418.8767 0.0420 -1.0000 -1.0000 0120597 1579683684.40 151.5137 60.0030 32.0000 1.9947 1.9958 418.5264 418.8063 0.0419 -1.0000 -1.0000 0120660 1579683684.50 151.5137 60.0030 32.0000 1.9956 1.9967 418.5273 418.8073 0.0420 -1.0000 -1.0000 0120722 1579683684.60 151.5137 60.0030 32.0000 1.9946 1.9957 418.4956 418.7749 0.0419 -1.0000 -1.0000 0120801 1579683684.70 151.5137 60.0030 32.0000 1.9946 1.9957 418.5823 418.8620 0.0419 -1.0000 -1.0000 0120863 1579683684.80 151.5137 60.0030 32.0000 1.9947 1.9958 418.7250 419.0045 0.0419 -1.0000 -1.0000 0120988 1579683684.90 151.5137 60.0030 32.0000 1.9944 1.9955 418.6885 418.9684 0.0419 -1.0000 -1.0000 0121066 1579683685.00 151.4965 60.0021 32.0000 1.9947 1.9958 418.5985 418.8776 0.0419 -1.0000 -1.0000 0121113 1579683685.10 151.4960 60.0021 32.0000 1.9956 1.9967 418.5157 418.7955 0.0419 -1.0000 -1.0000 0121175 1579683685.20 151.4960 60.0021 32.0000 1.9951 1.9962 418.7619 419.0417 0.0419 -1.0000 -1.0000 0121254 1579683685.30 151.4960 60.0021 32.0000 1.9947 1.9958 418.6572 418.9373 0.0420 -1.0000 -1.0000 0121316 1579683685.40 151.4960 60.0021 32.0000 1.9949 1.9960 418.7235 419.0032 0.0419 -1.0000 -1.0000 0122160 1579683685.50 151.4960 60.0021 32.0000 1.9960 1.9970 418.6133 418.8931 0.0420 -1.0000 -1.0000 0122222 1579683685.60 151.4868 60.0021 32.0000 1.9957 1.9968 418.4345 418.7153 0.0421 -1.0000 -1.0000 0122285 1579683685.70 151.4868 60.0021 32.0000 1.9954 1.9965 418.4605 418.7393 0.0419 -1.0000 -1.0000 0122347 1579683685.80 151.4868 60.0021 32.0000 1.9952 1.9963 418.4813 418.7610 0.0419 -1.0000 -1.0000 0122425 1579683685.90 151.4868 60.0021 32.0000 1.9956 1.9967 418.5906 418.8708 0.0420 -1.0000 -1.0000 0122488 1579683686.00 151.4868 60.0021 32.0000 1.9952 1.9963 418.6782 418.9573 0.0418 -1.0000 -1.0000 0122551 1579683686.10 151.4868 60.0021 32.0000 1.9967 1.9978 418.5613 418.8411 0.0420 -1.0000 -1.0000 0122613 1579683686.20 151.5365 60.0021 32.0000 1.9961 1.9972 418.5053 418.7853 0.0420 -1.0000 -1.0000 0122675 1579683686.30 151.5365 60.0021 32.0000 1.9956 1.9967 418.7717 419.0523 0.0420 -1.0000 -1.0000 0122754 1579683686.40 151.5365 60.0021 32.0000 1.9949 1.9960 418.6270 418.9068 0.0419 -1.0000 -1.0000 0122816 1579683686.50 151.5365 60.0021 32.0000 1.9957 1.9968 418.4477 418.7275 0.0420 -1.0000 -1.0000 0122879 1579683686.60 151.5365 60.0021 32.0000 1.9954 1.9965 418.4725 418.7518 0.0419 -1.0000 -1.0000 0122957 1579683686.70 151.4446 60.0021 32.0000 1.9944 1.9955 418.6962 418.9761 0.0419 -1.0000 -1.0000 0123019 1579683686.80 151.4446 60.0021 32.0000 1.9946 1.9957 418.7246 419.0047 0.0421 -1.0000 -1.0000 0123082 1579683686.90 151.4446 60.0021 32.0000 1.9949 1.9960 418.6065 418.8868 0.0420 -1.0000 -1.0000 0123254 1579683687.00 151.4446 60.0021 32.0000 1.9952 1.9963 418.4183 418.6988 0.0421 -1.0000 -1.0000 0123316 1579683687.10 151.4446 60.0021 32.0000 1.9957 1.9968 418.4395 418.7195 0.0419 -1.0000 -1.0000 0123379 1579683687.20 151.4446 60.0021 32.0000 1.9950 1.9961 418.5157 418.7956 0.0420 -1.0000 -1.0000 0123457 1579683687.30 151.4446 60.0021 32.0000 1.9938 1.9949 418.6936 418.9746 0.0420 -1.0000 -1.0000 0123519 1579683687.40 151.4446 60.0021 32.0000 1.9950 1.9961 418.5090 418.7889 0.0420 -1.0000 -1.0000 0123754 1579683687.50 151.4446 60.0021 32.0000 1.9954 1.9965 418.4133 418.6936 0.0420 -1.0000 -1.0000 0123816 1579683687.60 151.4446 60.0021 32.0000 1.9952 1.9963 418.4847 418.7637 0.0419 -1.0000 -1.0000 0123879 1579683687.70 151.4446 60.0021 32.0000 1.9947 1.9958 418.6209 418.9010 0.0420 -1.0000 -1.0000 0123957 1579683687.80 151.4458 60.0021 32.0000 1.9948 1.9959 418.6945 418.9740 0.0419 -1.0000 -1.0000 0124019 1579683687.90 151.4458 60.0021 32.0000 1.9960 1.9971 418.6420 418.9223 0.0421 -1.0000 -1.0000 0124254 1579683688.00 151.4458 60.0021 32.0000 1.9955 1.9966 418.6016 418.8816 0.0420 -1.0000 -1.0000 0124316 1579683688.10 151.4458 60.0021 32.0000 1.9958 1.9969 418.4568 418.7368 0.0420 -1.0000 -1.0000 0124379 1579683688.20 151.4458 60.0021 32.0000 1.9953 1.9964 418.4940 418.7742 0.0420 -1.0000 -1.0000 0124441 1579683688.30 151.4458 60.0021 32.0000 1.9950 1.9961 418.5574 418.8371 0.0419 -1.0000 -1.0000 0124519 1579683688.40 151.4800 60.0021 32.0000 1.9952 1.9963 418.6758 418.9554 0.0420 -1.0000 -1.0000 0124691 1579683688.50 151.5321 60.0021 32.0000 1.9947 1.9958 418.5114 418.7911 0.0419 -1.0000 -1.0000 0124769 1579683688.60 151.5321 60.0021 32.0000 1.9954 1.9965 418.4771 418.7563 0.0419 -1.0000 -1.0000 0124847 1579683688.70 151.5321 60.0021 32.0000 1.9952 1.9963 418.6171 418.8962 0.0419 -1.0000 -1.0000 0124910 1579683688.80 151.5321 60.0021 32.0000 1.9944 1.9955 418.6348 418.9144 0.0419 -1.0000 -1.0000 0124972 1579683688.90 151.5321 60.0021 32.0000 1.9946 1.9957 418.6076 418.8867 0.0419 -1.0000 -1.0000 0125035 1579683689.00 151.5643 60.0021 32.0000 1.9953 1.9964 418.5683 418.8486 0.0420 -1.0000 -1.0000 0125097 1579683689.10 151.5670 60.0021 32.0000 1.9957 1.9968 418.4450 418.7249 0.0420 -1.0000 -1.0000 0125175 1579683689.20 151.5670 60.0021 32.0000 1.9949 1.9960 418.5463 418.8266 0.0420 -1.0000 -1.0000 0125238 1579683689.30 151.5670 60.0021 32.0000 1.9941 1.9952 418.6323 418.9109 0.0418 -1.0000 -1.0000 0125300 1579683689.40 151.5670 60.0021 32.0000 1.9953 1.9964 418.7274 419.0074 0.0420 -1.0000 -1.0000 0125801 1579683689.50 151.5670 60.0021 32.0000 1.9953 1.9964 418.5246 418.8048 0.0420 -1.0000 -1.0000 0125863 1579683689.60 151.4443 60.0027 32.0000 1.9951 1.9962 418.4203 418.7005 0.0420 -1.0000 -1.0000 0125925 1579683689.70 151.4443 60.0027 32.0000 1.9945 1.9956 418.6169 418.8972 0.0420 -1.0000 -1.0000 0126004 1579683689.80 151.4443 60.0027 32.0000 1.9946 1.9957 418.7309 419.0108 0.0420 -1.0000 -1.0000 0126066 1579683689.90 151.4443 60.0027 32.0000 1.9953 1.9964 418.6629 418.9432 0.0420 -1.0000 -1.0000 0126129 1579683690.00 151.4443 60.0027 32.0000 1.9947 1.9958 418.5000 418.7798 0.0419 -1.0000 -1.0000 0126222 1579683690.10 151.4443 60.0027 32.0000 1.9951 1.9962 418.4554 418.7353 0.0419 -1.0000 -1.0000 0126285 1579683690.20 151.4218 60.0027 32.0000 1.9953 1.9964 418.5032 418.7821 0.0419 -1.0000 -1.0000 0126332 1579683690.30 151.4218 60.0027 32.0000 1.9947 1.9958 418.6358 418.9155 0.0419 -1.0000 -1.0000 0126410 1579683690.40 151.4218 60.0027 32.0000 1.9946 1.9957 418.6816 418.9609 0.0418 -1.0000 -1.0000 0126472 1579683690.50 151.4218 60.0027 32.0000 1.9956 1.9966 418.5377 418.8167 0.0419 -1.0000 -1.0000 0126707 1579683690.60 151.4218 60.0027 32.0000 1.9956 1.9967 418.5172 418.7958 0.0418 -1.0000 -1.0000 0126785 1579683690.70 151.4838 60.0027 32.0000 1.9959 1.9970 418.5103 418.7898 0.0419 -1.0000 -1.0000 0126847 1579683690.80 151.4919 60.0027 32.0000 1.9947 1.9958 418.7078 418.9869 0.0418 -1.0000 -1.0000 0126910 1579683690.90 151.4919 60.0027 32.0000 1.9948 1.9959 418.6811 418.9603 0.0419 -1.0000 -1.0000 0126988 1579683691.00 151.4919 60.0027 32.0000 1.9951 1.9962 418.5496 418.8291 0.0419 -1.0000 -1.0000 0127222 1579683691.10 151.4919 60.0027 32.0000 1.9957 1.9968 418.4343 418.7132 0.0417 -1.0000 -1.0000 0127285 1579683691.20 151.4919 60.0027 32.0000 1.9957 1.9968 418.5223 418.8005 0.0417 -1.0000 -1.0000 0127348 1579683691.30 151.5821 60.0027 32.0000 1.9948 1.9959 418.5347 418.8140 0.0419 -1.0000 -1.0000 0127410 1579683691.40 151.5821 60.0027 32.0000 1.9942 1.9953 418.7102 418.9890 0.0418 -1.0000 -1.0000 0127488 1579683691.50 151.5821 60.0027 32.0000 1.9953 1.9964 418.7364 419.0163 0.0419 -1.0000 -1.0000 0127707 1579683691.60 151.5821 60.0027 32.0000 1.9941 1.9952 418.5085 418.7881 0.0419 -1.0000 -1.0000 0127769 1579683691.70 151.5821 60.0027 32.0000 1.9959 1.9970 418.4480 418.7280 0.0420 -1.0000 -1.0000 0127847 1579683691.80 151.5075 60.0027 32.0000 1.9953 1.9964 418.4698 418.7483 0.0418 -1.0000 -1.0000 0127910 1579683691.90 151.5075 60.0027 32.0000 1.9950 1.9961 418.6539 418.9338 0.0419 -1.0000 -1.0000 0127972 1579683692.00 151.5075 60.0027 32.0000 1.9950 1.9961 418.6268 418.9056 0.0418 -1.0000 -1.0000 0128269 1579683692.10 151.5075 60.0027 32.0000 1.9949 1.9960 418.5741 418.8515 0.0417 -1.0000 -1.0000 0128332 1579683692.20 151.5075 60.0027 32.0000 1.9949 1.9960 418.4155 418.6942 0.0418 -1.0000 -1.0000 0128394 1579683692.30 151.5075 60.0027 32.0000 1.9953 1.9964 418.4462 418.7248 0.0418 -1.0000 -1.0000 0128457 1579683692.40 151.4376 60.0027 32.0000 1.9949 1.9959 418.6186 418.8977 0.0418 -1.0000 -1.0000 0128519 1579683692.50 151.4376 60.0027 32.0000 1.9947 1.9957 418.7169 418.9955 0.0417 -1.0000 -1.0000 0128582 1579683692.60 151.4376 60.0027 32.0000 1.9950 1.9961 418.6050 418.8833 0.0417 -1.0000 -1.0000 0129004 1579683692.70 151.4376 60.0027 32.0000 1.9958 1.9969 418.4601 418.7382 0.0417 -1.0000 -1.0000 0129066 1579683692.80 151.4376 60.0027 32.0000 1.9946 1.9957 418.5308 418.8106 0.0420 -1.0000 -1.0000 0129129 1579683692.90 151.4434 60.0027 32.0000 1.9948 1.9959 418.6091 418.8876 0.0417 -1.0000 -1.0000 0129207 1579683693.00 151.4520 60.0027 32.0000 1.9953 1.9964 418.5112 418.7895 0.0418 -1.0000 -1.0000 0129269 1579683693.10 151.4520 60.0027 32.0000 1.9950 1.9961 418.5069 418.7859 0.0419 -1.0000 -1.0000 0129488 1579683693.20 151.4520 60.0027 32.0000 1.9956 1.9967 418.4697 418.7488 0.0418 -1.0000 -1.0000 0129566 1579683693.30 151.4520 60.0027 32.0000 1.9948 1.9959 418.4110 418.6902 0.0419 -1.0000 -1.0000 0129629 1579683693.40 151.4520 60.0027 32.0000 1.9952 1.9963 418.7023 418.9815 0.0418 -1.0000 -1.0000 0129707 1579683693.50 151.5035 60.0027 32.0000 1.9951 1.9961 418.6953 418.9752 0.0420 -1.0000 -1.0000 0129769 1579683693.60 151.5035 60.0027 32.0000 1.9957 1.9968 418.5405 418.8186 0.0417 -1.0000 -1.0000 0129832 1579683693.70 151.5035 60.0027 32.0000 1.9946 1.9957 418.4397 418.7184 0.0418 -1.0000 -1.0000 0129910 1579683693.80 151.5035 60.0027 32.0000 1.9949 1.9960 418.5295 418.8079 0.0417 -1.0000 -1.0000 0129972 1579683693.90 151.5035 60.0027 32.0000 1.9949 1.9960 418.6191 418.8982 0.0418 -1.0000 -1.0000 0130035 1579683694.00 151.5062 60.0027 32.0000 1.9947 1.9958 418.6544 418.9338 0.0419 -1.0000 -1.0000 0130097 1579683694.10 151.5130 60.0027 32.0000 1.9953 1.9964 418.4631 418.7420 0.0418 -1.0000 -1.0000 0130785 1579683694.20 151.5130 60.0027 32.0000 1.9942 1.9953 418.5729 418.8515 0.0418 -1.0000 -1.0000 0130847 1579683694.30 151.5130 60.0027 32.0000 1.9946 1.9957 418.6717 418.9505 0.0418 -1.0000 -1.0000 0130925 1579683694.40 151.5130 60.0027 32.0000 1.9942 1.9953 418.5856 418.8641 0.0417 -1.0000 -1.0000 0130988 1579683694.50 151.5130 60.0027 32.0000 1.9948 1.9959 418.4703 418.7489 0.0418 -1.0000 -1.0000 0131051 1579683694.60 151.4674 60.0024 32.0000 1.9951 1.9962 418.5118 418.7904 0.0418 -1.0000 -1.0000 0131129 1579683694.70 151.4674 60.0024 32.0000 1.9948 1.9959 418.6857 418.9639 0.0417 -1.0000 -1.0000 0131191 1579683694.80 151.4674 60.0024 32.0000 1.9953 1.9964 418.6594 418.9383 0.0417 -1.0000 -1.0000 0131254 1579683694.90 151.4674 60.0024 32.0000 1.9956 1.9967 418.4850 418.7618 0.0415 -1.0000 -1.0000 0131332 1579683695.00 151.4674 60.0024 32.0000 1.9959 1.9969 418.4421 418.7195 0.0417 -1.0000 -1.0000 0131394 1579683695.10 151.4674 60.0024 32.0000 1.9954 1.9965 418.4935 418.7723 0.0418 -1.0000 -1.0000 0131457 1579683695.20 151.4921 60.0024 32.0000 1.9946 1.9957 418.6073 418.8858 0.0417 -1.0000 -1.0000 0131519 1579683695.30 151.5435 60.0024 32.0000 1.9954 1.9965 418.5471 418.8257 0.0418 -1.0000 -1.0000 0131582 1579683695.40 151.5435 60.0024 32.0000 1.9960 1.9971 418.4946 418.7752 0.0419 -1.0000 -1.0000 0131660 1579683695.50 151.5435 60.0024 32.0000 1.9954 1.9965 418.4385 418.7166 0.0417 -1.0000 -1.0000 0131722 1579683695.60 151.5435 60.0024 32.0000 1.9949 1.9960 418.6723 418.9504 0.0417 -1.0000 -1.0000 0131785 1579683695.70 151.5435 60.0024 32.0000 1.9945 1.9956 418.6464 418.9249 0.0418 -1.0000 -1.0000 0131848 1579683695.80 151.5040 60.0024 32.0000 1.9949 1.9960 418.6515 418.9307 0.0418 -1.0000 -1.0000 0131910 1579683695.90 151.5040 60.0024 32.0000 1.9951 1.9962 418.6191 418.8976 0.0418 -1.0000 -1.0000 0131972 1579683696.00 151.5040 60.0024 32.0000 1.9953 1.9964 418.4333 418.7128 0.0418 -1.0000 -1.0000 0132082 1579683696.10 151.5040 60.0024 32.0000 1.9949 1.9960 418.4658 418.7435 0.0416 -1.0000 -1.0000 0132254 1579683696.20 151.5040 60.0024 32.0000 1.9947 1.9958 418.5841 418.8624 0.0417 -1.0000 -1.0000 0132316 1579683696.30 151.5040 60.0024 32.0000 1.9937 1.9948 418.6077 418.8860 0.0418 -1.0000 -1.0000 0132394 1579683696.40 151.5040 60.0024 32.0000 1.9951 1.9962 418.5243 418.8026 0.0417 -1.0000 -1.0000 0132457 1579683696.50 151.5040 60.0024 32.0000 1.9948 1.9959 418.4522 418.7304 0.0417 -1.0000 -1.0000 0132519 1579683696.60 151.5040 60.0024 32.0000 1.9951 1.9961 418.4398 418.7188 0.0419 -1.0000 -1.0000 0132769 1579683696.70 151.5040 60.0024 32.0000 1.9945 1.9956 418.5673 418.8464 0.0418 -1.0000 -1.0000 0132832 1579683696.80 151.5032 60.0024 32.0000 1.9945 1.9956 418.5911 418.8698 0.0417 -1.0000 -1.0000 0132894 1579683696.90 151.4578 60.0024 32.0000 1.9945 1.9956 418.6752 418.9525 0.0416 -1.0000 -1.0000 0132957 1579683697.00 151.4578 60.0024 32.0000 1.9951 1.9962 418.6281 418.9066 0.0418 -1.0000 -1.0000 0133019 1579683697.10 151.4578 60.0024 32.0000 1.9963 1.9974 418.4538 418.7326 0.0418 -1.0000 -1.0000 0133082 1579683697.20 151.4578 60.0024 32.0000 1.9958 1.9969 418.4516 418.7303 0.0418 -1.0000 -1.0000 0133269 1579683697.30 151.4578 60.0024 32.0000 1.9951 1.9962 418.5778 418.8558 0.0417 -1.0000 -1.0000 0133332 1579683697.40 151.4845 60.0024 32.0000 1.9945 1.9956 418.6276 418.9060 0.0418 -1.0000 -1.0000 0133410 1579683697.50 151.5281 60.0024 32.0000 1.9950 1.9961 418.5769 418.8560 0.0419 -1.0000 -1.0000 0133472 1579683697.60 151.5281 60.0024 32.0000 1.9953 1.9964 418.4548 418.7333 0.0417 -1.0000 -1.0000 0133535 1579683697.70 151.5281 60.0024 32.0000 1.9950 1.9961 418.4542 418.7322 0.0417 -1.0000 -1.0000 0133972 1579683697.80 151.5281 60.0024 32.0000 1.9958 1.9969 418.7070 418.9859 0.0417 -1.0000 -1.0000 0134035 1579683697.90 151.5281 60.0024 32.0000 1.9952 1.9963 418.6271 418.9045 0.0415 -1.0000 -1.0000 0134098 1579683698.00 151.5271 60.0024 32.0000 1.9957 1.9968 418.4954 418.7731 0.0416 -1.0000 -1.0000 0134175 1579683698.10 151.5271 60.0024 32.0000 1.9953 1.9964 418.4245 418.7025 0.0417 -1.0000 -1.0000 0134254 1579683698.20 151.5271 60.0024 32.0000 1.9949 1.9960 418.4794 418.7578 0.0417 -1.0000 -1.0000 0134488 1579683698.30 151.5271 60.0024 32.0000 1.9943 1.9954 418.6953 418.9741 0.0418 -1.0000 -1.0000 0134551 1579683698.40 151.5271 60.0024 32.0000 1.9942 1.9953 418.7163 418.9958 0.0419 -1.0000 -1.0000 0134613 1579683698.50 151.5005 60.0024 32.0000 1.9947 1.9958 418.6495 418.9274 0.0416 -1.0000 -1.0000 0134675 1579683698.60 151.4992 60.0024 32.0000 1.9945 1.9956 418.4840 418.7617 0.0416 -1.0000 -1.0000 0134754 1579683698.70 151.4992 60.0024 32.0000 1.9942 1.9953 418.6118 418.8898 0.0417 -1.0000 -1.0000 0135238 1579683698.80 151.4992 60.0024 32.0000 1.9945 1.9956 418.6983 418.9764 0.0417 -1.0000 -1.0000 0135301 1579683698.90 151.4992 60.0024 32.0000 1.9953 1.9964 418.5992 418.8782 0.0419 -1.0000 -1.0000 0135363 1579683699.00 151.4992 60.0024 32.0000 1.9961 1.9972 418.4333 418.7125 0.0418 -1.0000 -1.0000 0135425 1579683699.10 151.4404 60.0024 32.0000 1.9950 1.9961 418.5891 418.8673 0.0417 -1.0000 -1.0000 0135488 1579683699.20 151.4404 60.0024 32.0000 1.9946 1.9956 418.6690 418.9478 0.0417 -1.0000 -1.0000 0135566 1579683699.30 151.4404 60.0024 32.0000 1.9941 1.9952 418.6944 418.9731 0.0418 -1.0000 -1.0000 0135941 1579683699.40 151.4404 60.0024 32.0000 1.9953 1.9964 418.5443 418.8239 0.0419 -1.0000 -1.0000 0136019 1579683699.50 151.4404 60.0024 32.0000 1.9960 1.9971 418.5338 418.8123 0.0417 -1.0000 -1.0000 0136113 1579683699.60 151.5239 60.0015 32.0000 1.9949 1.9960 418.5095 418.7870 0.0415 -1.0000 -1.0000 0136175 1579683699.70 151.5251 60.0015 32.0000 1.9948 1.9959 418.6871 418.9660 0.0418 -1.0000 -1.0000 0136254 1579683699.80 151.5251 60.0015 32.0000 1.9950 1.9961 418.6189 418.8971 0.0417 -1.0000 -1.0000 0136316 1579683699.90 151.5251 60.0015 32.0000 1.9958 1.9968 418.5774 418.8558 0.0418 -1.0000 -1.0000 0136379 1579683700.00 151.5251 60.0015 32.0000 1.9958 1.9968 418.4992 418.7770 0.0417 -1.0000 -1.0000 0136441 1579683700.10 151.5251 60.0015 32.0000 1.9948 1.9959 418.6354 418.9148 0.0418 -1.0000 -1.0000 0136504 1579683700.20 151.5251 60.0015 32.0000 1.9945 1.9956 418.6591 418.9378 0.0418 -1.0000 -1.0000 0136566 1579683700.30 151.5251 60.0015 32.0000 1.9948 1.9959 418.5855 418.8639 0.0417 -1.0000 -1.0000 0136754 1579683700.40 151.5516 60.0015 32.0000 1.9953 1.9964 418.5426 418.8200 0.0415 -1.0000 -1.0000 0136816 1579683700.50 151.5516 60.0015 32.0000 1.9961 1.9972 418.4876 418.7639 0.0414 -1.0000 -1.0000 0136879 1579683700.60 151.5516 60.0015 32.0000 1.9949 1.9959 418.5078 418.7860 0.0417 -1.0000 -1.0000 0136957 1579683700.70 151.5516 60.0015 32.0000 1.9943 1.9954 418.6078 418.8859 0.0417 -1.0000 -1.0000 0137019 1579683700.80 151.5516 60.0015 32.0000 1.9945 1.9956 418.5577 418.8352 0.0416 -1.0000 -1.0000 0137082 1579683700.90 151.5068 60.0015 32.0000 1.9952 1.9962 418.4803 418.7578 0.0416 -1.0000 -1.0000 0137160 1579683701.00 151.4918 60.0015 32.0000 1.9953 1.9964 418.4718 418.7493 0.0416 -1.0000 -1.0000 0137222 1579683701.10 151.4918 60.0015 32.0000 1.9948 1.9958 418.5552 418.8332 0.0416 -1.0000 -1.0000 0137285 1579683701.20 151.4918 60.0015 32.0000 1.9944 1.9954 418.7469 419.0251 0.0417 -1.0000 -1.0000 0137363 1579683701.30 151.4918 60.0015 32.0000 1.9951 1.9962 418.6577 418.9357 0.0417 -1.0000 -1.0000 0137535 1579683701.40 151.4913 60.0015 32.0000 1.9951 1.9962 418.5632 418.8415 0.0417 -1.0000 -1.0000 0137613 1579683701.50 151.4419 60.0015 32.0000 1.9952 1.9963 418.5203 418.7987 0.0417 -1.0000 -1.0000 0137675 1579683701.60 151.4419 60.0015 32.0000 1.9951 1.9962 418.4804 418.7583 0.0417 -1.0000 -1.0000 0137738 1579683701.70 151.4419 60.0015 32.0000 1.9950 1.9961 418.6355 418.9136 0.0417 -1.0000 -1.0000 0137801 1579683701.80 151.4419 60.0015 32.0000 1.9946 1.9957 418.7109 418.9891 0.0417 -1.0000 -1.0000 0137863 1579683701.90 151.4419 60.0015 32.0000 1.9954 1.9965 418.6206 418.8987 0.0416 -1.0000 -1.0000 0138004 1579683702.00 151.4854 60.0015 32.0000 1.9957 1.9967 418.5323 418.8110 0.0418 -1.0000 -1.0000 0138066 1579683702.10 151.4854 60.0015 32.0000 1.9952 1.9963 418.5297 418.8068 0.0416 -1.0000 -1.0000 0138129 1579683702.20 151.4854 60.0015 32.0000 1.9950 1.9961 418.6880 418.9655 0.0416 -1.0000 -1.0000 0138191 1579683702.30 151.4854 60.0015 32.0000 1.9949 1.9960 418.7558 419.0336 0.0416 -1.0000 -1.0000 0138269 1579683702.40 151.4854 60.0015 32.0000 1.9941 1.9952 418.6921 418.9695 0.0416 -1.0000 -1.0000 0138488 1579683702.50 151.4854 60.0015 32.0000 1.9955 1.9966 418.5532 418.8311 0.0417 -1.0000 -1.0000 0138551 1579683702.60 151.4973 60.0015 32.0000 1.9952 1.9963 418.5001 418.7781 0.0416 -1.0000 -1.0000 0138629 1579683702.70 151.5258 60.0015 32.0000 1.9953 1.9964 418.6830 418.9592 0.0415 -1.0000 -1.0000 0138691 1579683702.80 151.5258 60.0015 32.0000 1.9941 1.9951 418.7088 418.9864 0.0416 -1.0000 -1.0000 0138754 1579683702.90 151.5258 60.0015 32.0000 1.9941 1.9952 418.7399 419.0169 0.0415 -1.0000 -1.0000 0139144 1579683703.00 151.5258 60.0015 32.0000 1.9945 1.9956 418.5874 418.8654 0.0417 -1.0000 -1.0000 0139207 1579683703.10 151.5258 60.0015 32.0000 1.9944 1.9955 418.6671 418.9456 0.0417 -1.0000 -1.0000 0139269 1579683703.20 151.4362 60.0015 32.0000 1.9946 1.9957 418.7863 419.0638 0.0416 -1.0000 -1.0000 0139332 1579683703.30 151.4268 60.0015 32.0000 1.9952 1.9963 418.7078 418.9857 0.0417 -1.0000 -1.0000 0139394 1579683703.40 151.4268 60.0015 32.0000 1.9950 1.9961 418.5534 418.8312 0.0416 -1.0000 -1.0000 0140238 1579683703.50 151.4268 60.0015 32.0000 1.9952 1.9963 418.5014 418.7793 0.0417 -1.0000 -1.0000 0140301 1579683703.60 151.4268 60.0015 32.0000 1.9949 1.9960 418.5446 418.8219 0.0416 -1.0000 -1.0000 0140363 1579683703.70 151.4268 60.0015 32.0000 1.9947 1.9958 418.7088 418.9859 0.0416 -1.0000 -1.0000 0140441 1579683703.80 151.4885 60.0015 32.0000 1.9951 1.9962 418.6819 418.9606 0.0417 -1.0000 -1.0000 0140504 1579683703.90 151.4885 60.0015 32.0000 1.9952 1.9963 418.4942 418.7717 0.0416 -1.0000 -1.0000 0140566 1579683704.00 151.4885 60.0015 32.0000 1.9961 1.9972 418.4063 418.6836 0.0416 -1.0000 -1.0000 0140644 1579683704.10 151.4885 60.0015 32.0000 1.9950 1.9961 418.6137 418.8922 0.0417 -1.0000 -1.0000 0140707 1579683704.20 151.4885 60.0015 32.0000 1.9948 1.9959 418.7202 418.9975 0.0416 -1.0000 -1.0000 0140769 1579683704.30 151.5020 60.0015 32.0000 1.9957 1.9967 418.7025 418.9795 0.0415 -1.0000 -1.0000 0140832 1579683704.40 151.6010 60.0015 32.0000 1.9956 1.9966 418.6083 418.8851 0.0415 -1.0000 -1.0000 0140894 1579683704.50 151.6010 60.0015 32.0000 1.9961 1.9972 418.4693 418.7463 0.0415 -1.0000 -1.0000 0140957 1579683704.60 151.6010 60.0015 32.0000 1.9948 1.9959 418.6432 418.9211 0.0417 -1.0000 -1.0000 0141051 1579683704.70 151.6010 60.0015 32.0000 1.9951 1.9961 418.7472 419.0247 0.0416 -1.0000 -1.0000 0141113 1579683704.80 151.6010 60.0015 32.0000 1.9949 1.9960 418.6844 418.9620 0.0416 -1.0000 -1.0000 0141160 1579683704.90 151.5539 60.0020 32.0000 1.9954 1.9965 418.5927 418.8698 0.0416 -1.0000 -1.0000 0141504 1579683705.00 151.5539 60.0020 32.0000 1.9953 1.9963 418.4542 418.7319 0.0416 -1.0000 -1.0000 0141566 1579683705.10 151.5539 60.0020 32.0000 1.9949 1.9960 418.4221 418.7000 0.0417 -1.0000 -1.0000 0141644 1579683705.20 151.5539 60.0020 32.0000 1.9951 1.9962 418.4106 418.6880 0.0416 -1.0000 -1.0000 0141707 1579683705.30 151.5539 60.0020 32.0000 1.9953 1.9964 418.6746 418.9521 0.0416 -1.0000 -1.0000 0141769 1579683705.40 151.5539 60.0020 32.0000 1.9958 1.9969 418.5444 418.8225 0.0417 -1.0000 -1.0000 0141848 1579683705.50 151.4560 60.0020 32.0000 1.9954 1.9965 418.4154 418.6928 0.0416 -1.0000 -1.0000 0141910 1579683705.60 151.4560 60.0020 32.0000 1.9945 1.9956 418.5175 418.7949 0.0416 -1.0000 -1.0000 0141972 1579683705.70 151.4560 60.0020 32.0000 1.9948 1.9959 418.6649 418.9422 0.0416 -1.0000 -1.0000 0142051 1579683705.80 151.4560 60.0020 32.0000 1.9949 1.9960 418.7867 419.0638 0.0415 -1.0000 -1.0000 0142113 1579683705.90 151.4560 60.0020 32.0000 1.9951 1.9962 418.6477 418.9252 0.0416 -1.0000 -1.0000 0142175 1579683706.00 151.5429 60.0020 32.0000 1.9953 1.9963 418.4620 418.7397 0.0417 -1.0000 -1.0000 0142238 1579683706.10 151.5462 60.0020 32.0000 1.9955 1.9965 418.5578 418.8358 0.0416 -1.0000 -1.0000 0142301 1579683706.20 151.5462 60.0020 32.0000 1.9954 1.9965 418.5019 418.7790 0.0416 -1.0000 -1.0000 0142363 1579683706.30 151.5462 60.0020 32.0000 1.9952 1.9963 418.7377 419.0160 0.0417 -1.0000 -1.0000 0142441 1579683706.40 151.5462 60.0020 32.0000 1.9955 1.9965 418.5505 418.8285 0.0416 -1.0000 -1.0000 0142504 1579683706.50 151.5462 60.0020 32.0000 1.9952 1.9963 418.5295 418.8055 0.0414 -1.0000 -1.0000 0142738 1579683706.60 151.5462 60.0020 32.0000 1.9947 1.9958 418.6799 418.9564 0.0415 -1.0000 -1.0000 0142816 1579683706.70 151.5112 60.0020 32.0000 1.9943 1.9954 418.6723 418.9486 0.0415 -1.0000 -1.0000 0142879 1579683706.80 151.5112 60.0020 32.0000 1.9955 1.9966 418.5884 418.8660 0.0416 -1.0000 -1.0000 0142941 1579683706.90 151.5112 60.0020 32.0000 1.9954 1.9965 418.4797 418.7569 0.0416 -1.0000 -1.0000 0143004 1579683707.00 151.5112 60.0020 32.0000 1.9948 1.9959 418.3962 418.6735 0.0416 -1.0000 -1.0000 0143238 1579683707.10 151.5112 60.0020 32.0000 1.9936 1.9947 418.6437 418.9215 0.0416 -1.0000 -1.0000 0143301 1579683707.20 151.5112 60.0020 32.0000 1.9944 1.9955 418.6808 418.9588 0.0417 -1.0000 -1.0000 0143363 1579683707.30 151.4449 60.0020 32.0000 1.9942 1.9953 418.6645 418.9424 0.0416 -1.0000 -1.0000 0143425 1579683707.40 151.4449 60.0020 32.0000 1.9953 1.9964 418.4896 418.7669 0.0416 -1.0000 -1.0000 0143504 1579683707.50 151.4449 60.0020 32.0000 1.9950 1.9961 418.5439 418.8211 0.0415 -1.0000 -1.0000 0143801 1579683707.60 151.4449 60.0020 32.0000 1.9946 1.9957 418.6517 418.9281 0.0414 -1.0000 -1.0000 0143848 1579683707.70 151.4449 60.0020 32.0000 1.9948 1.9959 418.6616 418.9386 0.0415 -1.0000 -1.0000 0143925 1579683707.80 151.4449 60.0020 32.0000 1.9958 1.9969 418.5095 418.7868 0.0416 -1.0000 -1.0000 0143988 1579683707.90 151.4326 60.0020 32.0000 1.9956 1.9967 418.4925 418.7704 0.0417 -1.0000 -1.0000 0144051 1579683708.00 151.4326 60.0020 32.0000 1.9947 1.9958 418.6594 418.9371 0.0416 -1.0000 -1.0000 0144254 1579683708.10 151.4326 60.0020 32.0000 1.9943 1.9954 418.6575 418.9344 0.0415 -1.0000 -1.0000 0144316 1579683708.20 151.4326 60.0020 32.0000 1.9954 1.9965 418.6769 418.9536 0.0415 -1.0000 -1.0000 0144379 1579683708.30 151.4326 60.0020 32.0000 1.9959 1.9970 418.4741 418.7514 0.0415 -1.0000 -1.0000 0144441 1579683708.40 151.4874 60.0020 32.0000 1.9947 1.9957 418.4870 418.7637 0.0415 -1.0000 -1.0000 0144519 1579683708.50 151.4874 60.0020 32.0000 1.9950 1.9961 418.6182 418.8962 0.0417 -1.0000 -1.0000 0144769 1579683708.60 151.4874 60.0020 32.0000 1.9946 1.9957 418.6658 418.9431 0.0415 -1.0000 -1.0000 0144832 1579683708.70 151.4874 60.0020 32.0000 1.9956 1.9967 418.6324 418.9092 0.0415 -1.0000 -1.0000 0144894 1579683708.80 151.4874 60.0020 32.0000 1.9959 1.9970 418.4713 418.7488 0.0416 -1.0000 -1.0000 0144957 1579683708.90 151.5829 60.0020 32.0000 1.9959 1.9970 418.5779 418.8549 0.0415 -1.0000 -1.0000 0145035 1579683709.00 151.5901 60.0020 32.0000 1.9944 1.9955 418.7255 419.0035 0.0417 -1.0000 -1.0000 0145285 1579683709.10 151.5901 60.0020 32.0000 1.9950 1.9961 418.7236 419.0008 0.0416 -1.0000 -1.0000 0145348 1579683709.20 151.5901 60.0020 32.0000 1.9958 1.9969 418.5565 418.8342 0.0416 -1.0000 -1.0000 0145410 1579683709.30 151.5901 60.0020 32.0000 1.9948 1.9959 418.5280 418.8055 0.0416 -1.0000 -1.0000 0145472 1579683709.40 151.5791 60.0020 32.0000 1.9947 1.9958 418.5585 418.8353 0.0415 -1.0000 -1.0000 0145551 1579683709.50 151.4082 60.0020 32.0000 1.9945 1.9956 418.7791 419.0571 0.0416 -1.0000 -1.0000 0145613 1579683709.60 151.4082 60.0020 32.0000 1.9949 1.9959 418.6791 418.9561 0.0415 -1.0000 -1.0000 0146035 1579683709.70 151.4082 60.0020 32.0000 1.9956 1.9967 418.5129 418.7898 0.0415 -1.0000 -1.0000 0146113 1579683709.80 151.4082 60.0020 32.0000 1.9945 1.9956 418.6468 418.9236 0.0415 -1.0000 -1.0000 0146175 1579683709.90 151.4082 60.0020 32.0000 1.9936 1.9947 418.7207 418.9981 0.0416 -1.0000 -1.0000 0146238 1579683710.00 151.4322 60.0023 32.0000 1.9945 1.9956 418.6535 418.9291 0.0414 -1.0000 -1.0000 0146301 1579683710.10 151.4764 60.0027 32.0000 1.9946 1.9957 418.5174 418.7948 0.0415 -1.0000 -1.0000 0146738 1579683710.20 151.4764 60.0027 32.0000 1.9963 1.9974 418.5028 418.7794 0.0415 -1.0000 -1.0000 0146801 1579683710.30 151.4764 60.0027 32.0000 1.9951 1.9962 418.5439 418.8201 0.0414 -1.0000 -1.0000 0146863 1579683710.40 151.4764 60.0027 32.0000 1.9950 1.9961 418.7353 419.0121 0.0415 -1.0000 -1.0000 0146941 1579683710.50 151.4764 60.0027 32.0000 1.9949 1.9960 418.6365 418.9136 0.0415 -1.0000 -1.0000 0146988 1579683710.60 151.5123 60.0027 32.0000 1.9955 1.9966 418.5912 418.8683 0.0416 -1.0000 -1.0000 0147238 1579683710.70 151.5293 60.0027 32.0000 1.9964 1.9974 418.4544 418.7314 0.0415 -1.0000 -1.0000 0147301 1579683710.80 151.5293 60.0027 32.0000 1.9953 1.9964 418.5070 418.7842 0.0416 -1.0000 -1.0000 0147363 1579683710.90 151.5293 60.0027 32.0000 1.9950 1.9960 418.7311 419.0078 0.0414 -1.0000 -1.0000 0147441 1579683711.00 151.5293 60.0027 32.0000 1.9949 1.9960 418.6624 418.9386 0.0414 -1.0000 -1.0000 0147504 1579683711.10 151.5293 60.0027 32.0000 1.9954 1.9965 418.5552 418.8332 0.0417 -1.0000 -1.0000 0147566 1579683711.20 151.5331 60.0027 32.0000 1.9959 1.9970 418.5140 418.7913 0.0416 -1.0000 -1.0000 0147644 1579683711.30 151.5331 60.0027 32.0000 1.9951 1.9962 418.5756 418.8533 0.0416 -1.0000 -1.0000 0147707 1579683711.40 151.5331 60.0027 32.0000 1.9944 1.9955 418.7377 419.0142 0.0414 -1.0000 -1.0000 0147769 1579683711.50 151.5331 60.0027 32.0000 1.9942 1.9953 418.6239 418.9011 0.0415 -1.0000 -1.0000 0147832 1579683711.60 151.5331 60.0027 32.0000 1.9952 1.9963 418.5850 418.8624 0.0416 -1.0000 -1.0000 0148269 1579683711.70 151.4265 60.0027 32.0000 1.9956 1.9966 418.4591 418.7358 0.0415 -1.0000 -1.0000 0148347 1579683711.80 151.4230 60.0027 32.0000 1.9960 1.9971 418.5290 418.8054 0.0415 -1.0000 -1.0000 0148410 1579683711.90 151.4230 60.0027 32.0000 1.9951 1.9962 418.6030 418.8801 0.0416 -1.0000 -1.0000 0148472 1579683712.00 151.4230 60.0027 32.0000 1.9949 1.9959 418.5431 418.8197 0.0415 -1.0000 -1.0000 0148535 1579683712.10 151.4230 60.0027 32.0000 1.9954 1.9965 418.5115 418.7887 0.0415 -1.0000 -1.0000 0148597 1579683712.20 151.4230 60.0027 32.0000 1.9954 1.9965 418.4941 418.7705 0.0415 -1.0000 -1.0000 0148660 1579683712.30 151.4340 60.0027 32.0000 1.9952 1.9963 418.6146 418.8913 0.0415 -1.0000 -1.0000 0148738 1579683712.40 151.4811 60.0027 32.0000 1.9952 1.9963 418.6742 418.9516 0.0416 -1.0000 -1.0000 0148801 1579683712.50 151.4811 60.0027 32.0000 1.9956 1.9967 418.5414 418.8190 0.0415 -1.0000 -1.0000 0148863 1579683712.60 151.4811 60.0027 32.0000 1.9960 1.9970 418.4530 418.7299 0.0415 -1.0000 -1.0000 0149019 1579683712.70 151.4811 60.0027 32.0000 1.9967 1.9978 418.4824 418.7597 0.0416 -1.0000 -1.0000 0149097 1579683712.80 151.4811 60.0027 32.0000 1.9954 1.9965 418.5802 418.8579 0.0416 -1.0000 -1.0000 0149144 1579683712.90 151.5619 60.0027 32.0000 1.9947 1.9958 418.7549 419.0326 0.0416 -1.0000 -1.0000 0149222 1579683713.00 151.4926 60.0027 32.0000 1.9950 1.9961 418.6792 418.9559 0.0415 -1.0000 -1.0000 0149285 1579683713.10 151.4926 60.0027 32.0000 1.9950 1.9961 418.6060 418.8826 0.0415 -1.0000 -1.0000 0149347 1579683713.20 151.4926 60.0027 32.0000 1.9947 1.9957 418.5914 418.8674 0.0414 -1.0000 -1.0000 0149488 1579683713.30 151.4926 60.0027 32.0000 1.9946 1.9957 418.6644 418.9415 0.0415 -1.0000 -1.0000 0149551 1579683713.40 151.4926 60.0027 32.0000 1.9956 1.9967 418.6526 418.9297 0.0415 -1.0000 -1.0000 0149629 1579683713.50 151.4926 60.0027 32.0000 1.9950 1.9961 418.4889 418.7661 0.0416 -1.0000 -1.0000 0149691 1579683713.60 151.4926 60.0027 32.0000 1.9956 1.9967 418.4552 418.7321 0.0415 -1.0000 -1.0000 0149754 1579683713.70 151.4926 60.0027 32.0000 1.9944 1.9955 418.4582 418.7356 0.0416 -1.0000 -1.0000 0149988 1579683713.80 151.4926 60.0027 32.0000 1.9943 1.9954 418.5755 418.8521 0.0415 -1.0000 -1.0000 0150051 1579683713.90 151.4926 60.0027 32.0000 1.9941 1.9952 418.6832 418.9608 0.0416 -1.0000 -1.0000 0150113 1579683714.00 151.4926 60.0027 32.0000 1.9946 1.9957 418.5806 418.8573 0.0415 -1.0000 -1.0000 0150191 1579683714.10 151.4058 60.0027 32.0000 1.9952 1.9963 418.3793 418.6566 0.0416 -1.0000 -1.0000 0150254 1579683714.20 151.4058 60.0027 32.0000 1.9951 1.9962 418.5005 418.7780 0.0416 -1.0000 -1.0000 0150738 1579683714.30 151.4058 60.0027 32.0000 1.9941 1.9952 418.7283 419.0054 0.0415 -1.0000 -1.0000 0150816 1579683714.40 151.4058 60.0027 32.0000 1.9953 1.9964 418.5500 418.8269 0.0415 -1.0000 -1.0000 0150879 1579683714.50 151.4058 60.0027 32.0000 1.9954 1.9965 418.5079 418.7851 0.0415 -1.0000 -1.0000 0150941 1579683714.60 151.4390 60.0027 32.0000 1.9951 1.9962 418.5179 418.7948 0.0415 -1.0000 -1.0000 0151019 1579683714.70 151.4390 60.0027 32.0000 1.9953 1.9964 418.6631 418.9417 0.0418 -1.0000 -1.0000 0151082 1579683714.80 151.4390 60.0027 32.0000 1.9947 1.9958 418.6917 418.9693 0.0415 -1.0000 -1.0000 0151144 1579683714.90 151.4390 60.0027 32.0000 1.9952 1.9963 418.6571 418.9341 0.0416 -1.0000 -1.0000 0151222 1579683715.00 151.4390 60.0027 32.0000 1.9960 1.9971 418.4564 418.7340 0.0416 -1.0000 -1.0000 0151285 1579683715.10 151.4512 60.0029 32.0000 1.9963 1.9974 418.3958 418.6736 0.0417 -1.0000 -1.0000 0151347 1579683715.20 151.5164 60.0037 32.0000 1.9947 1.9958 418.4880 418.7651 0.0415 -1.0000 -1.0000 0151488 1579683715.30 151.5164 60.0037 32.0000 1.9947 1.9958 418.5538 418.8299 0.0415 -1.0000 -1.0000 0151551 1579683715.40 151.5164 60.0037 32.0000 1.9947 1.9958 418.6736 418.9512 0.0416 -1.0000 -1.0000 0151613 1579683715.50 151.5164 60.0037 32.0000 1.9952 1.9963 418.5753 418.8527 0.0416 -1.0000 -1.0000 0151675 1579683715.60 151.5164 60.0037 32.0000 1.9954 1.9964 418.4623 418.7405 0.0416 -1.0000 -1.0000 0151738 1579683715.70 151.5229 60.0037 32.0000 1.9958 1.9969 418.5084 418.7850 0.0415 -1.0000 -1.0000 0152035 1579683715.80 151.5426 60.0037 32.0000 1.9945 1.9956 418.6552 418.9322 0.0415 -1.0000 -1.0000 0152113 1579683715.90 151.5426 60.0037 32.0000 1.9946 1.9956 418.6844 418.9625 0.0416 -1.0000 -1.0000 0152175 1579683716.00 151.5426 60.0037 32.0000 1.9957 1.9968 418.5736 418.8514 0.0417 -1.0000 -1.0000 0152238 1579683716.10 151.5426 60.0037 32.0000 1.9955 1.9966 418.5344 418.8123 0.0416 -1.0000 -1.0000 0152301 1579683716.20 151.5426 60.0037 32.0000 1.9946 1.9957 418.4634 418.7398 0.0415 -1.0000 -1.0000 0152535 1579683716.30 151.5605 60.0037 32.0000 1.9945 1.9956 418.6259 418.9031 0.0415 -1.0000 -1.0000 0152597 1579683716.40 151.5624 60.0037 32.0000 1.9942 1.9953 418.7074 418.9852 0.0417 -1.0000 -1.0000 0152660 1579683716.50 151.5624 60.0037 32.0000 1.9952 1.9963 418.5172 418.7949 0.0416 -1.0000 -1.0000 0152722 1579683716.60 151.5624 60.0037 32.0000 1.9953 1.9964 418.4674 418.7445 0.0415 -1.0000 -1.0000 0152801 1579683716.70 151.5624 60.0037 32.0000 1.9947 1.9958 418.5524 418.8302 0.0417 -1.0000 -1.0000 0152863 1579683716.80 151.5624 60.0037 32.0000 1.9949 1.9960 418.6527 418.9288 0.0415 -1.0000 -1.0000 0153504 1579683716.90 151.4666 60.0037 32.0000 1.9949 1.9960 418.6262 418.9041 0.0417 -1.0000 -1.0000 0153566 1579683717.00 151.4440 60.0037 32.0000 1.9954 1.9965 418.5378 418.8153 0.0416 -1.0000 -1.0000 0153629 1579683717.10 151.4440 60.0037 32.0000 1.9952 1.9963 418.5349 418.8119 0.0415 -1.0000 -1.0000 0153691 1579683717.20 151.4440 60.0037 32.0000 1.9958 1.9969 418.4706 418.7481 0.0417 -1.0000 -1.0000 0153769 1579683717.30 151.4440 60.0037 32.0000 1.9951 1.9962 418.6456 418.9242 0.0417 -1.0000 -1.0000 0153832 1579683717.40 151.4440 60.0037 32.0000 1.9951 1.9962 418.7639 419.0411 0.0415 -1.0000 -1.0000 0153910 1579683717.50 151.4834 60.0037 32.0000 1.9951 1.9962 418.7289 419.0058 0.0415 -1.0000 -1.0000 0153972 1579683717.60 151.4834 60.0037 32.0000 1.9958 1.9969 418.4682 418.7458 0.0416 -1.0000 -1.0000 0154035 1579683717.70 151.4834 60.0037 32.0000 1.9959 1.9970 418.4842 418.7619 0.0416 -1.0000 -1.0000 0154098 1579683717.80 151.4834 60.0037 32.0000 1.9952 1.9963 418.5821 418.8599 0.0416 -1.0000 -1.0000 0154160 1579683717.90 151.4834 60.0037 32.0000 1.9946 1.9957 418.6658 418.9433 0.0416 -1.0000 -1.0000 0154222 1579683718.00 151.4618 60.0037 32.0000 1.9949 1.9960 418.6914 418.9694 0.0416 -1.0000 -1.0000 0154301 1579683718.10 151.4608 60.0037 32.0000 1.9958 1.9969 418.5181 418.7950 0.0416 -1.0000 -1.0000 0154363 1579683718.20 151.4608 60.0037 32.0000 1.9956 1.9967 418.4828 418.7607 0.0416 -1.0000 -1.0000 0154425 1579683718.30 151.4608 60.0037 32.0000 1.9945 1.9956 418.5768 418.8544 0.0416 -1.0000 -1.0000 0154769 1579683718.40 151.4608 60.0037 32.0000 1.9945 1.9955 418.6039 418.8819 0.0417 -1.0000 -1.0000 0154832 1579683718.50 151.4608 60.0037 32.0000 1.9945 1.9956 418.6958 418.9740 0.0417 -1.0000 -1.0000 0154894 1579683718.60 151.4608 60.0037 32.0000 1.9951 1.9962 418.5796 418.8577 0.0417 -1.0000 -1.0000 0154972 1579683718.70 151.4608 60.0037 32.0000 1.9954 1.9965 418.5990 418.8773 0.0417 -1.0000 -1.0000 0155035 1579683718.80 151.4608 60.0037 32.0000 1.9950 1.9961 418.7537 419.0322 0.0417 -1.0000 -1.0000 0155269 1579683718.90 151.4608 60.0037 32.0000 1.9944 1.9954 418.6487 418.9269 0.0418 -1.0000 -1.0000 0155348 1579683719.00 151.4608 60.0037 32.0000 1.9944 1.9954 418.5994 418.8780 0.0418 -1.0000 -1.0000 0155410 1579683719.10 151.4608 60.0037 32.0000 1.9947 1.9958 418.4644 418.7427 0.0417 -1.0000 -1.0000 0155472 1579683719.20 151.4423 60.0037 32.0000 1.9941 1.9952 418.5497 418.8283 0.0418 -1.0000 -1.0000 0155535 1579683719.30 151.4423 60.0037 32.0000 1.9942 1.9953 418.7634 419.0417 0.0416 -1.0000 -1.0000 0155598 1579683719.40 151.4423 60.0037 32.0000 1.9944 1.9955 418.6900 418.9676 0.0417 -1.0000 -1.0000 0155675 1579683719.50 151.4423 60.0037 32.0000 1.9964 1.9975 418.5641 418.8427 0.0418 -1.0000 -1.0000 0155738 1579683719.60 151.4423 60.0037 32.0000 1.9953 1.9964 418.5030 418.7802 0.0415 -1.0000 -1.0000 0155801 1579683719.70 151.4457 60.0033 32.0000 1.9947 1.9958 418.5711 418.8490 0.0417 -1.0000 -1.0000 0155879 1579683719.80 151.4486 60.0030 32.0000 1.9948 1.9959 418.6729 418.9513 0.0417 -1.0000 -1.0000 0156254 1579683719.90 151.4486 60.0030 32.0000 1.9952 1.9963 418.6306 418.9086 0.0416 -1.0000 -1.0000 0156332 1579683720.00 151.4486 60.0030 32.0000 1.9947 1.9958 418.5394 418.8176 0.0417 -1.0000 -1.0000 0156410 1579683720.10 151.4486 60.0030 32.0000 1.9954 1.9965 418.4983 418.7767 0.0417 -1.0000 -1.0000 0156472 1579683720.20 151.4486 60.0030 32.0000 1.9953 1.9964 418.7197 418.9976 0.0416 -1.0000 -1.0000 0156535 1579683720.30 151.4486 60.0030 32.0000 1.9945 1.9956 418.8912 419.1697 0.0418 -1.0000 -1.0000 0156613 1579683720.40 151.4508 60.0030 32.0000 1.9944 1.9955 418.7205 418.9999 0.0418 -1.0000 -1.0000 0156675 1579683720.50 151.4508 60.0030 32.0000 1.9941 1.9952 418.5749 418.8536 0.0418 -1.0000 -1.0000 0156738 1579683720.60 151.4508 60.0030 32.0000 1.9947 1.9958 418.4772 418.7550 0.0417 -1.0000 -1.0000 0156801 1579683720.70 151.4508 60.0030 32.0000 1.9945 1.9956 418.6077 418.8861 0.0418 -1.0000 -1.0000 0156863 1579683720.80 151.4508 60.0030 32.0000 1.9944 1.9955 418.7799 419.0583 0.0417 -1.0000 -1.0000 0156925 1579683720.90 151.4508 60.0030 32.0000 1.9943 1.9953 418.7199 418.9986 0.0418 -1.0000 -1.0000 0157004 1579683721.00 151.5065 60.0030 32.0000 1.9950 1.9961 418.4296 418.7074 0.0416 -1.0000 -1.0000 0157066 1579683721.10 151.5143 60.0030 32.0000 1.9946 1.9957 418.5410 418.8184 0.0416 -1.0000 -1.0000 0157129 1579683721.20 151.5143 60.0030 32.0000 1.9944 1.9955 418.6390 418.9178 0.0417 -1.0000 -1.0000 0157207 1579683721.30 151.5143 60.0030 32.0000 1.9943 1.9954 418.7192 418.9965 0.0415 -1.0000 -1.0000 0157269 1579683721.40 151.5143 60.0030 32.0000 1.9951 1.9962 418.6891 418.9674 0.0418 -1.0000 -1.0000 0157347 1579683721.50 151.5122 60.0030 32.0000 1.9955 1.9966 418.5075 418.7854 0.0417 -1.0000 -1.0000 0157410 1579683721.60 151.4919 60.0030 32.0000 1.9951 1.9962 418.4643 418.7426 0.0417 -1.0000 -1.0000 0157472 1579683721.70 151.4919 60.0030 32.0000 1.9943 1.9954 418.6520 418.9302 0.0417 -1.0000 -1.0000 0157535 1579683721.80 151.4919 60.0030 32.0000 1.9948 1.9959 418.7378 419.0158 0.0417 -1.0000 -1.0000 0157598 1579683721.90 151.4919 60.0030 32.0000 1.9949 1.9960 418.6677 418.9467 0.0419 -1.0000 -1.0000 0157785 1579683722.00 151.4919 60.0030 32.0000 1.9946 1.9957 418.6795 418.9577 0.0417 -1.0000 -1.0000 0157848 1579683722.10 151.5088 60.0030 32.0000 1.9951 1.9962 418.4768 418.7555 0.0418 -1.0000 -1.0000 0157910 1579683722.20 151.5107 60.0030 32.0000 1.9956 1.9967 418.5606 418.8394 0.0418 -1.0000 -1.0000 0157972 1579683722.30 151.5107 60.0030 32.0000 1.9951 1.9961 418.6692 418.9495 0.0419 -1.0000 -1.0000 0158051 1579683722.40 151.5107 60.0030 32.0000 1.9956 1.9967 418.6871 418.9658 0.0418 -1.0000 -1.0000 0158285 1579683722.50 151.5107 60.0030 32.0000 1.9954 1.9965 418.4848 418.7634 0.0417 -1.0000 -1.0000 0158347 1579683722.60 151.5247 60.0030 32.0000 1.9960 1.9971 418.3844 418.6636 0.0418 -1.0000 -1.0000 0158410 1579683722.70 151.5879 60.0030 32.0000 1.9957 1.9968 418.4743 418.7518 0.0417 -1.0000 -1.0000 0158472 1579683722.80 151.5879 60.0030 32.0000 1.9943 1.9954 418.7035 418.9821 0.0418 -1.0000 -1.0000 0158535 1579683722.90 151.5879 60.0030 32.0000 1.9949 1.9959 418.6732 418.9511 0.0417 -1.0000 -1.0000 0159035 1579683723.00 151.5879 60.0030 32.0000 1.9945 1.9956 418.6577 418.9361 0.0417 -1.0000 -1.0000 0159097 1579683723.10 151.5879 60.0030 32.0000 1.9949 1.9960 418.4729 418.7519 0.0419 -1.0000 -1.0000 0159160 1579683723.20 151.5225 60.0030 32.0000 1.9949 1.9960 418.6252 418.9042 0.0418 -1.0000 -1.0000 0159222 1579683723.30 151.5225 60.0030 32.0000 1.9949 1.9960 418.6100 418.8895 0.0418 -1.0000 -1.0000 0159285 1579683723.40 151.5225 60.0030 32.0000 1.9950 1.9961 418.5412 418.8191 0.0416 -1.0000 -1.0000 0200051 1579683723.50 151.5225 60.0030 32.0000 1.9952 1.9963 418.4537 418.7328 0.0419 -1.0000 -1.0000 0200113 1579683723.60 151.5225 60.0030 32.0000 1.9955 1.9966 418.4901 418.7678 0.0417 -1.0000 -1.0000 0200175 1579683723.70 151.4962 60.0030 32.0000 1.9943 1.9953 418.5860 418.8642 0.0417 -1.0000 -1.0000 0200238 1579683723.80 151.4647 60.0030 32.0000 1.9945 1.9956 418.6626 418.9411 0.0418 -1.0000 -1.0000 0200301 1579683723.90 151.4647 60.0030 32.0000 1.9955 1.9966 418.5675 418.8460 0.0417 -1.0000 -1.0000 0200363 1579683724.00 151.4647 60.0030 32.0000 1.9954 1.9965 418.4630 418.7414 0.0418 -1.0000 -1.0000 0200441 1579683724.10 151.4647 60.0030 32.0000 1.9953 1.9964 418.4935 418.7718 0.0417 -1.0000 -1.0000 0200504 1579683724.20 151.4647 60.0030 32.0000 1.9941 1.9952 418.5298 418.8082 0.0417 -1.0000 -1.0000 0200566 1579683724.30 151.4711 60.0030 32.0000 1.9947 1.9957 418.5476 418.8262 0.0418 -1.0000 -1.0000 0200644 1579683724.40 151.4711 60.0030 32.0000 1.9957 1.9968 418.5298 418.8079 0.0417 -1.0000 -1.0000 0200707 1579683724.50 151.4711 60.0030 32.0000 1.9959 1.9970 418.4591 418.7375 0.0418 -1.0000 -1.0000 0200769 1579683724.60 151.4711 60.0030 32.0000 1.9951 1.9962 418.4682 418.7467 0.0417 -1.0000 -1.0000 0200832 1579683724.70 151.4711 60.0030 32.0000 1.9951 1.9962 418.6904 418.9697 0.0419 -1.0000 -1.0000 0200910 1579683724.80 151.5603 60.0025 32.0000 1.9954 1.9965 418.7065 418.9857 0.0418 -1.0000 -1.0000 0200972 1579683724.90 151.5635 60.0025 32.0000 1.9949 1.9960 418.7511 419.0302 0.0418 -1.0000 -1.0000 0201035 1579683725.00 151.5635 60.0025 32.0000 1.9957 1.9968 418.6563 418.9342 0.0417 -1.0000 -1.0000 0201097 1579683725.10 151.5635 60.0025 32.0000 1.9969 1.9980 418.4751 418.7534 0.0416 -1.0000 -1.0000 0201176 1579683725.20 151.5635 60.0025 32.0000 1.9956 1.9967 418.5833 418.8613 0.0417 -1.0000 -1.0000 0201238 1579683725.30 151.5641 60.0025 32.0000 1.9957 1.9968 418.5665 418.8462 0.0418 -1.0000 -1.0000 0201301 1579683725.40 151.5741 60.0025 32.0000 1.9946 1.9957 418.6631 418.9414 0.0418 -1.0000 -1.0000 0201488 1579683725.50 151.5741 60.0025 32.0000 1.9959 1.9970 418.5721 418.8508 0.0418 -1.0000 -1.0000 0201550 1579683725.60 151.5741 60.0025 32.0000 1.9960 1.9971 418.3952 418.6740 0.0418 -1.0000 -1.0000 0201613 1579683725.70 151.5741 60.0025 32.0000 1.9958 1.9969 418.5638 418.8422 0.0418 -1.0000 -1.0000 0201691 1579683725.80 151.5741 60.0025 32.0000 1.9941 1.9952 418.7026 418.9820 0.0419 -1.0000 -1.0000 0201754 1579683725.90 151.5486 60.0025 32.0000 1.9954 1.9965 418.7334 419.0128 0.0418 -1.0000 -1.0000 0201816 1579683726.00 151.5486 60.0025 32.0000 1.9951 1.9962 418.5635 418.8422 0.0418 -1.0000 -1.0000 0202019 1579683726.10 151.5486 60.0025 32.0000 1.9954 1.9965 418.5020 418.7799 0.0416 -1.0000 -1.0000 0202082 1579683726.20 151.5486 60.0025 32.0000 1.9947 1.9958 418.5416 418.8194 0.0417 -1.0000 -1.0000 0202144 1579683726.30 151.5486 60.0025 32.0000 1.9947 1.9958 418.6925 418.9713 0.0418 -1.0000 -1.0000 0202207 1579683726.40 151.5486 60.0025 32.0000 1.9952 1.9963 418.7027 418.9826 0.0419 -1.0000 -1.0000 0202269 1579683726.50 151.4867 60.0025 32.0000 1.9946 1.9957 418.5993 418.8773 0.0417 -1.0000 -1.0000 0202504 1579683726.60 151.4867 60.0025 32.0000 1.9955 1.9965 418.4246 418.7033 0.0418 -1.0000 -1.0000 0202566 1579683726.70 151.4867 60.0025 32.0000 1.9950 1.9961 418.6266 418.9052 0.0418 -1.0000 -1.0000 0202629 1579683726.80 151.4867 60.0025 32.0000 1.9953 1.9964 418.7273 419.0063 0.0418 -1.0000 -1.0000 0202691 1579683726.90 151.4867 60.0025 32.0000 1.9953 1.9964 418.6947 418.9732 0.0418 -1.0000 -1.0000 0202769 1579683727.00 151.4617 60.0025 32.0000 1.9953 1.9963 418.4557 418.7344 0.0418 -1.0000 -1.0000 0203238 1579683727.10 151.4585 60.0025 32.0000 1.9952 1.9963 418.5439 418.8229 0.0418 -1.0000 -1.0000 0203301 1579683727.20 151.4585 60.0025 32.0000 1.9959 1.9970 418.5949 418.8738 0.0418 -1.0000 -1.0000 0203379 1579683727.30 151.4585 60.0025 32.0000 1.9947 1.9958 418.6929 418.9705 0.0416 -1.0000 -1.0000 0203441 1579683727.40 151.4585 60.0025 32.0000 1.9948 1.9959 418.6809 418.9597 0.0418 -1.0000 -1.0000 0203519 1579683727.50 151.4585 60.0025 32.0000 1.9953 1.9964 418.6557 418.9352 0.0419 -1.0000 -1.0000 0203754 1579683727.60 151.4937 60.0025 32.0000 1.9954 1.9965 418.5518 418.8306 0.0418 -1.0000 -1.0000 0203816 1579683727.70 151.4937 60.0025 32.0000 1.9949 1.9960 418.4717 418.7503 0.0419 -1.0000 -1.0000 0203879 1579683727.80 151.4937 60.0025 32.0000 1.9943 1.9954 418.6437 418.9225 0.0417 -1.0000 -1.0000 0203941 1579683727.90 151.4937 60.0025 32.0000 1.9944 1.9955 418.6779 418.9553 0.0416 -1.0000 -1.0000 0204004 1579683728.00 151.4937 60.0025 32.0000 1.9957 1.9968 418.4808 418.7602 0.0419 -1.0000 -1.0000 0204254 1579683728.10 151.5324 60.0025 32.0000 1.9956 1.9967 418.3584 418.6370 0.0417 -1.0000 -1.0000 0204316 1579683728.20 151.5324 60.0025 32.0000 1.9954 1.9965 418.4286 418.7068 0.0417 -1.0000 -1.0000 0204379 1579683728.30 151.5324 60.0025 32.0000 1.9940 1.9951 418.5725 418.8514 0.0418 -1.0000 -1.0000 0204441 1579683728.40 151.5324 60.0025 32.0000 1.9942 1.9953 418.6390 418.9183 0.0419 -1.0000 -1.0000 0204504 1579683728.50 151.5324 60.0025 32.0000 1.9949 1.9960 418.6957 418.9740 0.0417 -1.0000 -1.0000 0204738 1579683728.60 151.5301 60.0025 32.0000 1.9955 1.9966 418.5475 418.8267 0.0419 -1.0000 -1.0000 0204801 1579683728.70 151.5249 60.0025 32.0000 1.9958 1.9969 418.4099 418.6894 0.0419 -1.0000 -1.0000 0204863 1579683728.80 151.5249 60.0025 32.0000 1.9955 1.9966 418.5951 418.8735 0.0417 -1.0000 -1.0000 0204925 1579683728.90 151.5249 60.0025 32.0000 1.9939 1.9949 418.7193 418.9986 0.0419 -1.0000 -1.0000 0205004 1579683729.00 151.5249 60.0025 32.0000 1.9945 1.9956 418.6503 418.9289 0.0417 -1.0000 -1.0000 0205285 1579683729.10 151.5249 60.0025 32.0000 1.9952 1.9963 418.5674 418.8471 0.0419 -1.0000 -1.0000 0205348 1579683729.20 151.4876 60.0025 32.0000 1.9952 1.9963 418.4390 418.7190 0.0421 -1.0000 -1.0000 0205425 1579683729.30 151.4876 60.0025 32.0000 1.9954 1.9965 418.5510 418.8297 0.0417 -1.0000 -1.0000 0205488 1579683729.40 151.4876 60.0025 32.0000 1.9944 1.9955 418.6732 418.9513 0.0416 -1.0000 -1.0000 0205551 1579683729.50 151.4876 60.0025 32.0000 1.9944 1.9955 418.6335 418.9116 0.0418 -1.0000 -1.0000 0205613 1579683729.60 151.4876 60.0025 32.0000 1.9954 1.9965 418.5826 418.8610 0.0417 -1.0000 -1.0000 0205675 1579683729.70 151.5014 60.0019 32.0000 1.9954 1.9965 418.4965 418.7749 0.0417 -1.0000 -1.0000 0205769 1579683729.80 151.5060 60.0018 32.0000 1.9952 1.9963 418.5030 418.7820 0.0419 -1.0000 -1.0000 0205832 1579683729.90 151.5060 60.0018 32.0000 1.9951 1.9962 418.6887 418.9667 0.0416 -1.0000 -1.0000 0205895 1579683730.00 151.5060 60.0018 32.0000 1.9956 1.9967 418.7022 418.9822 0.0419 -1.0000 -1.0000 0205972 1579683730.10 151.5060 60.0018 32.0000 1.9951 1.9962 418.4691 418.7475 0.0418 -1.0000 -1.0000 0206285 1579683730.20 151.5124 60.0018 32.0000 1.9953 1.9964 418.5155 418.7938 0.0417 -1.0000 -1.0000 0206347 1579683730.30 151.5693 60.0018 32.0000 1.9950 1.9961 418.6526 418.9303 0.0417 -1.0000 -1.0000 0206425 1579683730.40 151.5693 60.0018 32.0000 1.9958 1.9969 418.7869 419.0658 0.0418 -1.0000 -1.0000 0206488 1579683730.50 151.5693 60.0018 32.0000 1.9950 1.9961 418.7372 419.0160 0.0418 -1.0000 -1.0000 0206551 1579683730.60 151.5693 60.0018 32.0000 1.9957 1.9968 418.5990 418.8773 0.0417 -1.0000 -1.0000 0207316 1579683730.70 151.5693 60.0018 32.0000 1.9952 1.9963 418.5337 418.8123 0.0418 -1.0000 -1.0000 0207363 1579683730.80 151.5356 60.0018 32.0000 1.9944 1.9955 418.6301 418.9089 0.0418 -1.0000 -1.0000 0207425 1579683730.90 151.5356 60.0018 32.0000 1.9945 1.9955 418.7049 418.9826 0.0417 -1.0000 -1.0000 0207504 1579683731.00 151.5356 60.0018 32.0000 1.9950 1.9961 418.6077 418.8859 0.0417 -1.0000 -1.0000 0207566 1579683731.10 151.5356 60.0018 32.0000 1.9951 1.9962 418.4159 418.6949 0.0419 -1.0000 -1.0000 0207629 1579683731.20 151.5356 60.0018 32.0000 1.9942 1.9953 418.5403 418.8191 0.0417 -1.0000 -1.0000 0207707 1579683731.30 151.5271 60.0018 32.0000 1.9944 1.9955 418.6030 418.8812 0.0418 -1.0000 -1.0000 0207769 1579683731.40 151.5179 60.0018 32.0000 1.9950 1.9961 418.4675 418.7459 0.0417 -1.0000 -1.0000 0207832 1579683731.50 151.5179 60.0018 32.0000 1.9950 1.9961 418.3621 418.6405 0.0417 -1.0000 -1.0000 0207895 1579683731.60 151.5179 60.0018 32.0000 1.9953 1.9964 418.4701 418.7479 0.0416 -1.0000 -1.0000 0207972 1579683731.70 151.5179 60.0018 32.0000 1.9941 1.9952 418.6365 418.9141 0.0416 -1.0000 -1.0000 0208051 1579683731.80 151.5179 60.0018 32.0000 1.9942 1.9953 418.6172 418.8951 0.0417 -1.0000 -1.0000 0208113 1579683731.90 151.4700 60.0018 32.0000 1.9948 1.9958 418.5429 418.8209 0.0417 -1.0000 -1.0000 0208175 1579683732.00 151.4700 60.0018 32.0000 1.9955 1.9966 418.5095 418.7883 0.0418 -1.0000 -1.0000 0208238 1579683732.10 151.4700 60.0018 32.0000 1.9965 1.9976 418.4341 418.7110 0.0416 -1.0000 -1.0000 0208301 1579683732.20 151.4700 60.0018 32.0000 1.9951 1.9962 418.6972 418.9752 0.0417 -1.0000 -1.0000 0208363 1579683732.30 151.4700 60.0018 32.0000 1.9953 1.9964 418.6731 418.9512 0.0416 -1.0000 -1.0000 0208441 1579683732.40 151.4704 60.0018 32.0000 1.9955 1.9966 418.5511 418.8284 0.0415 -1.0000 -1.0000 0208504 1579683732.50 151.5023 60.0018 32.0000 1.9953 1.9964 418.4392 418.7165 0.0417 -1.0000 -1.0000 0208566 1579683732.60 151.5023 60.0018 32.0000 1.9951 1.9962 418.4643 418.7425 0.0417 -1.0000 -1.0000 0208754 1579683732.70 151.5023 60.0018 32.0000 1.9950 1.9960 418.6375 418.9154 0.0416 -1.0000 -1.0000 0208816 1579683732.80 151.5023 60.0018 32.0000 1.9944 1.9955 418.6536 418.9312 0.0416 -1.0000 -1.0000 0208879 1579683732.90 151.5023 60.0018 32.0000 1.9954 1.9965 418.5895 418.8670 0.0416 -1.0000 -1.0000 0208957 1579683733.00 151.5617 60.0018 32.0000 1.9948 1.9959 418.5050 418.7820 0.0415 -1.0000 -1.0000 0209019 1579683733.10 151.5659 60.0018 32.0000 1.9956 1.9967 418.5151 418.7918 0.0415 -1.0000 -1.0000 0209082 1579683733.20 151.5659 60.0018 32.0000 1.9956 1.9967 418.4692 418.7465 0.0416 -1.0000 -1.0000 0209754 1579683733.30 151.5659 60.0018 32.0000 1.9953 1.9964 418.6980 418.9755 0.0416 -1.0000 -1.0000 0209816 1579683733.40 151.5659 60.0018 32.0000 1.9947 1.9958 418.5919 418.8698 0.0417 -1.0000 -1.0000 0209879 1579683733.50 151.5657 60.0018 32.0000 1.9957 1.9968 418.4398 418.7169 0.0415 -1.0000 -1.0000 0209941 1579683733.60 151.5605 60.0018 32.0000 1.9952 1.9962 418.4456 418.7214 0.0414 -1.0000 -1.0000 0210004 1579683733.70 151.5605 60.0018 32.0000 1.9943 1.9954 418.6090 418.8863 0.0415 -1.0000 -1.0000 0210082 1579683733.80 151.5605 60.0018 32.0000 1.9946 1.9957 418.7172 418.9941 0.0415 -1.0000 -1.0000 0210145 1579683733.90 151.5605 60.0018 32.0000 1.9943 1.9954 418.5805 418.8571 0.0414 -1.0000 -1.0000 0210207 1579683734.00 151.5605 60.0018 32.0000 1.9949 1.9960 418.5122 418.7891 0.0416 -1.0000 -1.0000 0210285 1579683734.10 151.4682 60.0018 32.0000 1.9957 1.9968 418.4929 418.7702 0.0416 -1.0000 -1.0000 0210347 1579683734.20 151.4682 60.0018 32.0000 1.9952 1.9963 418.5116 418.7879 0.0415 -1.0000 -1.0000 0210519 1579683734.30 151.4682 60.0018 32.0000 1.9950 1.9961 418.6025 418.8787 0.0413 -1.0000 -1.0000 0210582 1579683734.40 151.4682 60.0018 32.0000 1.9950 1.9961 418.5129 418.7892 0.0415 -1.0000 -1.0000 0210644 1579683734.50 151.4682 60.0018 32.0000 1.9954 1.9965 418.4010 418.6783 0.0415 -1.0000 -1.0000 0210707 1579683734.60 151.4685 60.0017 32.0000 1.9953 1.9964 418.4622 418.7377 0.0413 -1.0000 -1.0000 0210785 1579683734.70 151.4690 60.0016 32.0000 1.9949 1.9960 418.5713 418.8474 0.0414 -1.0000 -1.0000 0211004 1579683734.80 151.4690 60.0016 32.0000 1.9950 1.9961 418.7372 419.0136 0.0415 -1.0000 -1.0000 0211066 1579683734.90 151.4690 60.0016 32.0000 1.9954 1.9965 418.6616 418.9383 0.0414 -1.0000 -1.0000 0211144 1579683735.00 151.4690 60.0016 32.0000 1.9954 1.9965 418.4241 418.7013 0.0416 -1.0000 -1.0000 0211207 1579683735.10 151.4690 60.0016 32.0000 1.9959 1.9970 418.5495 418.8254 0.0413 -1.0000 -1.0000 0211269 1579683735.20 151.4430 60.0016 32.0000 1.9954 1.9965 418.6155 418.8911 0.0414 -1.0000 -1.0000 0211504 1579683735.30 151.4430 60.0016 32.0000 1.9950 1.9960 418.5896 418.8662 0.0415 -1.0000 -1.0000 0211566 1579683735.40 151.4430 60.0016 32.0000 1.9941 1.9952 418.6538 418.9305 0.0415 -1.0000 -1.0000 0211645 1579683735.50 151.4430 60.0016 32.0000 1.9947 1.9958 418.5128 418.7891 0.0414 -1.0000 -1.0000 0211707 1579683735.60 151.4430 60.0016 32.0000 1.9956 1.9967 418.3764 418.6522 0.0413 -1.0000 -1.0000 0211769 1579683735.70 151.4974 60.0016 32.0000 1.9952 1.9963 418.4886 418.7639 0.0413 -1.0000 -1.0000 0212004 1579683735.80 151.5054 60.0016 32.0000 1.9948 1.9959 418.6497 418.9263 0.0415 -1.0000 -1.0000 0212066 1579683735.90 151.5054 60.0016 32.0000 1.9944 1.9955 418.6895 418.9662 0.0414 -1.0000 -1.0000 0212129 1579683736.00 151.5054 60.0016 32.0000 1.9950 1.9961 418.6046 418.8806 0.0413 -1.0000 -1.0000 0212207 1579683736.10 151.5054 60.0016 32.0000 1.9950 1.9961 418.4306 418.7073 0.0415 -1.0000 -1.0000 0212269 1579683736.20 151.5037 60.0016 32.0000 1.9955 1.9966 418.4305 418.7064 0.0414 -1.0000 -1.0000 0212504 1579683736.30 151.4861 60.0016 32.0000 1.9952 1.9962 418.4953 418.7720 0.0415 -1.0000 -1.0000 0212566 1579683736.40 151.4861 60.0016 32.0000 1.9944 1.9955 418.6284 418.9046 0.0414 -1.0000 -1.0000 0212629 1579683736.50 151.4861 60.0016 32.0000 1.9943 1.9954 418.6640 418.9401 0.0413 -1.0000 -1.0000 0212691 1579683736.60 151.4861 60.0016 32.0000 1.9945 1.9956 418.5868 418.8626 0.0414 -1.0000 -1.0000 0212769 1579683736.70 151.4861 60.0016 32.0000 1.9953 1.9964 418.4463 418.7230 0.0415 -1.0000 -1.0000 0213004 1579683736.80 151.4690 60.0016 32.0000 1.9947 1.9957 418.5572 418.8332 0.0413 -1.0000 -1.0000 0213066 1579683736.90 151.4690 60.0016 32.0000 1.9954 1.9965 418.6978 418.9736 0.0414 -1.0000 -1.0000 0213144 1579683737.00 151.4690 60.0016 32.0000 1.9951 1.9961 418.6517 418.9289 0.0415 -1.0000 -1.0000 0213207 1579683737.10 151.4690 60.0016 32.0000 1.9951 1.9962 418.6071 418.8828 0.0413 -1.0000 -1.0000 0213269 1579683737.20 151.4690 60.0016 32.0000 1.9955 1.9966 418.4880 418.7644 0.0415 -1.0000 -1.0000 0213504 1579683737.30 151.4748 60.0016 32.0000 1.9948 1.9959 418.5347 418.8101 0.0413 -1.0000 -1.0000 0213566 1579683737.40 151.5013 60.0016 32.0000 1.9947 1.9958 418.7515 419.0274 0.0414 -1.0000 -1.0000 0213629 1579683737.50 151.5013 60.0016 32.0000 1.9951 1.9962 418.6748 418.9512 0.0414 -1.0000 -1.0000 0213691 1579683737.60 151.5013 60.0016 32.0000 1.9951 1.9961 418.6286 418.9050 0.0414 -1.0000 -1.0000 0213754 1579683737.70 151.5013 60.0016 32.0000 1.9952 1.9963 418.6207 418.8966 0.0413 -1.0000 -1.0000 0213832 1579683737.80 151.5013 60.0016 32.0000 1.9948 1.9959 418.7203 418.9958 0.0413 -1.0000 -1.0000 0214254 1579683737.90 151.5487 60.0016 32.0000 1.9948 1.9959 418.7162 418.9916 0.0413 -1.0000 -1.0000 0214316 1579683738.00 151.5487 60.0016 32.0000 1.9947 1.9958 418.5542 418.8306 0.0414 -1.0000 -1.0000 0214394 1579683738.10 151.5487 60.0016 32.0000 1.9949 1.9960 418.4814 418.7571 0.0414 -1.0000 -1.0000 0214457 1579683738.20 151.5487 60.0016 32.0000 1.9947 1.9958 418.5945 418.8707 0.0415 -1.0000 -1.0000 0214519 1579683738.30 151.5487 60.0016 32.0000 1.9944 1.9955 418.6120 418.8893 0.0415 -1.0000 -1.0000 0214597 1579683738.40 151.4935 60.0016 32.0000 1.9942 1.9953 418.6755 418.9527 0.0416 -1.0000 -1.0000 0214660 1579683738.50 151.4935 60.0016 32.0000 1.9948 1.9959 418.5773 418.8526 0.0412 -1.0000 -1.0000 0214722 1579683738.60 151.4935 60.0016 32.0000 1.9952 1.9963 418.3623 418.6374 0.0413 -1.0000 -1.0000 0214785 1579683738.70 151.4935 60.0016 32.0000 1.9946 1.9957 418.3363 418.6120 0.0413 -1.0000 -1.0000 0214847 1579683738.80 151.4935 60.0016 32.0000 1.9945 1.9955 418.5011 418.7771 0.0414 -1.0000 -1.0000 0214910 1579683738.90 151.4905 60.0016 32.0000 1.9950 1.9961 418.6390 418.9157 0.0414 -1.0000 -1.0000 0214988 1579683739.00 151.4310 60.0016 32.0000 1.9953 1.9964 418.4779 418.7540 0.0414 -1.0000 -1.0000 0215051 1579683739.10 151.4310 60.0016 32.0000 1.9948 1.9959 418.4870 418.7636 0.0415 -1.0000 -1.0000 0215113 1579683739.20 151.4310 60.0016 32.0000 1.9950 1.9960 418.5107 418.7869 0.0414 -1.0000 -1.0000 0215191 1579683739.30 151.4310 60.0016 32.0000 1.9947 1.9957 418.6553 418.9321 0.0415 -1.0000 -1.0000 0215285 1579683739.40 151.4310 60.0016 32.0000 1.9948 1.9959 418.6598 418.9356 0.0413 -1.0000 -1.0000 0215348 1579683739.50 151.4036 60.0016 32.0000 1.9952 1.9963 418.6212 418.8971 0.0414 -1.0000 -1.0000 0215410 1579683739.60 151.4034 60.0016 32.0000 1.9952 1.9963 418.4936 418.7696 0.0413 -1.0000 -1.0000 0215472 1579683739.70 151.4034 60.0016 32.0000 1.9955 1.9965 418.4846 418.7614 0.0414 -1.0000 -1.0000 0215551 1579683739.80 151.4034 60.0016 32.0000 1.9948 1.9958 418.6138 418.8894 0.0413 -1.0000 -1.0000 0216035 1579683739.90 151.4034 60.0016 32.0000 1.9950 1.9961 418.7006 418.9773 0.0415 -1.0000 -1.0000 0216098 1579683740.00 151.4542 60.0020 32.0000 1.9956 1.9967 418.4423 418.7194 0.0415 -1.0000 -1.0000 0216175 1579683740.10 151.4958 60.0022 32.0000 1.9951 1.9962 418.5557 418.8319 0.0414 -1.0000 -1.0000 0216238 1579683740.20 151.4958 60.0022 32.0000 1.9950 1.9961 418.5508 418.8277 0.0415 -1.0000 -1.0000 0216301 1579683740.30 151.4958 60.0022 32.0000 1.9947 1.9958 418.6080 418.8838 0.0413 -1.0000 -1.0000 0216363 1579683740.40 151.4958 60.0022 32.0000 1.9944 1.9955 418.5028 418.7785 0.0413 -1.0000 -1.0000 0216425 1579683740.50 151.4958 60.0022 32.0000 1.9955 1.9966 418.3894 418.6653 0.0415 -1.0000 -1.0000 0216488 1579683740.60 151.5243 60.0022 32.0000 1.9948 1.9959 418.3821 418.6581 0.0414 -1.0000 -1.0000 0216566 1579683740.70 151.5243 60.0022 32.0000 1.9946 1.9956 418.5978 418.8747 0.0415 -1.0000 -1.0000 0216629 1579683740.80 151.5243 60.0022 32.0000 1.9937 1.9948 418.6247 418.9007 0.0413 -1.0000 -1.0000 0217051 1579683740.90 151.5243 60.0022 32.0000 1.9949 1.9960 418.6350 418.9121 0.0415 -1.0000 -1.0000 0217129 1579683741.00 151.5243 60.0022 32.0000 1.9954 1.9965 418.4853 418.7610 0.0413 -1.0000 -1.0000 0217191 1579683741.10 151.4369 60.0022 32.0000 1.9951 1.9962 418.5676 418.8437 0.0414 -1.0000 -1.0000 0217254 1579683741.20 151.4310 60.0022 32.0000 1.9943 1.9954 418.6631 418.9393 0.0414 -1.0000 -1.0000 0217316 1579683741.30 151.4310 60.0022 32.0000 1.9942 1.9953 418.6678 418.9443 0.0414 -1.0000 -1.0000 0217395 1579683741.40 151.4310 60.0022 32.0000 1.9955 1.9966 418.4780 418.7544 0.0414 -1.0000 -1.0000 0217519 1579683741.50 151.4310 60.0022 32.0000 1.9960 1.9971 418.4720 418.7478 0.0413 -1.0000 -1.0000 0217582 1579683741.60 151.4329 60.0022 32.0000 1.9953 1.9964 418.5004 418.7762 0.0414 -1.0000 -1.0000 0217660 1579683741.70 151.4837 60.0022 32.0000 1.9952 1.9963 418.6781 418.9550 0.0415 -1.0000 -1.0000 0217722 1579683741.80 151.4837 60.0022 32.0000 1.9964 1.9975 418.6138 418.8908 0.0415 -1.0000 -1.0000 0217785 1579683741.90 151.4837 60.0022 32.0000 1.9960 1.9971 418.4675 418.7440 0.0415 -1.0000 -1.0000 0218019 1579683742.00 151.4837 60.0022 32.0000 1.9959 1.9970 418.5132 418.7895 0.0414 -1.0000 -1.0000 0218098 1579683742.10 151.4837 60.0022 32.0000 1.9947 1.9958 418.6238 418.8996 0.0414 -1.0000 -1.0000 0218160 1579683742.20 151.4837 60.0022 32.0000 1.9949 1.9960 418.5673 418.8435 0.0414 -1.0000 -1.0000 0218222 1579683742.30 151.6142 60.0022 32.0000 1.9949 1.9960 418.6213 418.8976 0.0414 -1.0000 -1.0000 0218285 1579683742.40 151.6142 60.0022 32.0000 1.9951 1.9962 418.4400 418.7167 0.0415 -1.0000 -1.0000 0218519 1579683742.50 151.6142 60.0022 32.0000 1.9955 1.9966 418.4975 418.7739 0.0415 -1.0000 -1.0000 0218582 1579683742.60 151.6142 60.0022 32.0000 1.9946 1.9957 418.6801 418.9571 0.0415 -1.0000 -1.0000 0218644 1579683742.70 151.6142 60.0022 32.0000 1.9949 1.9960 418.7284 419.0053 0.0415 -1.0000 -1.0000 0218707 1579683742.80 151.5397 60.0022 32.0000 1.9952 1.9963 418.6423 418.9193 0.0415 -1.0000 -1.0000 0218769 1579683742.90 151.5195 60.0022 32.0000 1.9947 1.9958 418.4611 418.7375 0.0414 -1.0000 -1.0000 0219019 1579683743.00 151.5195 60.0022 32.0000 1.9953 1.9964 418.5638 418.8393 0.0413 -1.0000 -1.0000 0219082 1579683743.10 151.5195 60.0022 32.0000 1.9943 1.9954 418.6479 418.9237 0.0413 -1.0000 -1.0000 0219144 1579683743.20 151.5195 60.0022 32.0000 1.9947 1.9958 418.7074 418.9833 0.0414 -1.0000 -1.0000 0219222 1579683743.30 151.5195 60.0022 32.0000 1.9947 1.9958 418.6282 418.9042 0.0414 -1.0000 -1.0000 0219285 1579683743.40 151.4739 60.0022 32.0000 1.9956 1.9967 418.4684 418.7446 0.0414 -1.0000 -1.0000 0219535 1579683743.50 151.4739 60.0022 32.0000 1.9953 1.9964 418.5159 418.7921 0.0414 -1.0000 -1.0000 0219598 1579683743.60 151.4739 60.0022 32.0000 1.9945 1.9955 418.6291 418.9065 0.0416 -1.0000 -1.0000 0219660 1579683743.70 151.4739 60.0022 32.0000 1.9947 1.9958 418.7218 418.9988 0.0414 -1.0000 -1.0000 0219722 1579683743.80 151.4739 60.0022 32.0000 1.9952 1.9963 418.5154 418.7921 0.0415 -1.0000 -1.0000 0219785 1579683743.90 151.5094 60.0022 32.0000 1.9952 1.9963 418.4954 418.7722 0.0414 -1.0000 -1.0000 0220019 1579683744.00 151.5094 60.0022 32.0000 1.9953 1.9964 418.3641 418.6404 0.0415 -1.0000 -1.0000 0220098 1579683744.10 151.5094 60.0022 32.0000 1.9947 1.9958 418.6460 418.9224 0.0414 -1.0000 -1.0000 0220175 1579683744.20 151.5094 60.0022 32.0000 1.9949 1.9960 418.7019 418.9775 0.0413 -1.0000 -1.0000 0220238 1579683744.30 151.5094 60.0022 32.0000 1.9948 1.9959 418.7131 418.9897 0.0415 -1.0000 -1.0000 0220301 1579683744.40 151.5246 60.0022 32.0000 1.9948 1.9959 418.5957 418.8723 0.0414 -1.0000 -1.0000 0220738 1579683744.50 151.5486 60.0022 32.0000 1.9945 1.9956 418.4859 418.7621 0.0415 -1.0000 -1.0000 0220801 1579683744.60 151.5486 60.0022 32.0000 1.9945 1.9956 418.6140 418.8909 0.0415 -1.0000 -1.0000 0220879 1579683744.70 151.5486 60.0022 32.0000 1.9952 1.9963 418.7176 418.9941 0.0414 -1.0000 -1.0000 0220941 1579683744.80 151.5486 60.0022 32.0000 1.9946 1.9957 418.6444 418.9202 0.0414 -1.0000 -1.0000 0221004 1579683744.90 151.5486 60.0022 32.0000 1.9949 1.9959 418.4486 418.7252 0.0415 -1.0000 -1.0000 0221254 1579683745.00 151.5535 60.0026 32.0000 1.9947 1.9958 418.4842 418.7605 0.0414 -1.0000 -1.0000 0221316 1579683745.10 151.5535 60.0026 32.0000 1.9944 1.9955 418.4710 418.7469 0.0413 -1.0000 -1.0000 0221379 1579683745.20 151.5535 60.0026 32.0000 1.9942 1.9953 418.6929 418.9686 0.0414 -1.0000 -1.0000 0221457 1579683745.30 151.5535 60.0026 32.0000 1.9947 1.9958 418.7371 419.0142 0.0415 -1.0000 -1.0000 0221519 1579683745.40 151.5535 60.0026 32.0000 1.9946 1.9957 418.5855 418.8621 0.0415 -1.0000 -1.0000 0221754 1579683745.50 151.5090 60.0026 32.0000 1.9950 1.9961 418.5430 418.8195 0.0414 -1.0000 -1.0000 0221816 1579683745.60 151.4978 60.0026 32.0000 1.9947 1.9958 418.5040 418.7799 0.0413 -1.0000 -1.0000 0221879 1579683745.70 151.4978 60.0026 32.0000 1.9947 1.9958 418.6692 418.9452 0.0414 -1.0000 -1.0000 0221957 1579683745.80 151.4978 60.0026 32.0000 1.9946 1.9957 418.6886 418.9647 0.0414 -1.0000 -1.0000 0222019 1579683745.90 151.4978 60.0026 32.0000 1.9958 1.9968 418.5678 418.8439 0.0414 -1.0000 -1.0000 0222082 1579683746.00 151.4978 60.0026 32.0000 1.9952 1.9963 418.4864 418.7630 0.0415 -1.0000 -1.0000 0222254 1579683746.10 151.4492 60.0026 32.0000 1.9955 1.9966 418.4542 418.7309 0.0415 -1.0000 -1.0000 0222316 1579683746.20 151.4492 60.0026 32.0000 1.9946 1.9956 418.4218 418.6979 0.0414 -1.0000 -1.0000 0222379 1579683746.30 151.4492 60.0026 32.0000 1.9947 1.9958 418.6251 418.9016 0.0415 -1.0000 -1.0000 0222441 1579683746.40 151.4492 60.0026 32.0000 1.9950 1.9961 418.7564 419.0331 0.0414 -1.0000 -1.0000 0222504 1579683746.50 151.4492 60.0026 32.0000 1.9954 1.9965 418.6057 418.8812 0.0413 -1.0000 -1.0000 0222832 1579683746.60 151.5277 60.0026 32.0000 1.9958 1.9969 418.4645 418.7411 0.0415 -1.0000 -1.0000 0222910 1579683746.70 151.5277 60.0026 32.0000 1.9954 1.9965 418.6613 418.9374 0.0414 -1.0000 -1.0000 0222972 1579683746.80 151.5277 60.0026 32.0000 1.9943 1.9954 418.7225 418.9992 0.0415 -1.0000 -1.0000 0223035 1579683746.90 151.5277 60.0026 32.0000 1.9945 1.9956 418.7003 418.9759 0.0413 -1.0000 -1.0000 0223113 1579683747.00 151.5277 60.0026 32.0000 1.9956 1.9967 418.5098 418.7870 0.0416 -1.0000 -1.0000 0223175 1579683747.10 151.5377 60.0026 32.0000 1.9955 1.9966 418.5253 418.8027 0.0416 -1.0000 -1.0000 0223238 1579683747.20 151.5618 60.0026 32.0000 1.9947 1.9958 418.6116 418.8879 0.0414 -1.0000 -1.0000 0223316 1579683747.30 151.5618 60.0026 32.0000 1.9945 1.9956 418.6794 418.9563 0.0414 -1.0000 -1.0000 0223363 1579683747.40 151.5618 60.0026 32.0000 1.9949 1.9960 418.6756 418.9515 0.0414 -1.0000 -1.0000 0223441 1579683747.50 151.5618 60.0026 32.0000 1.9957 1.9968 418.5106 418.7868 0.0414 -1.0000 -1.0000 0223769 1579683747.60 151.5618 60.0026 32.0000 1.9956 1.9967 418.3823 418.6587 0.0415 -1.0000 -1.0000 0223832 1579683747.70 151.5252 60.0026 32.0000 1.9944 1.9955 418.4601 418.7364 0.0414 -1.0000 -1.0000 0223910 1579683747.80 151.5252 60.0026 32.0000 1.9945 1.9956 418.5777 418.8543 0.0415 -1.0000 -1.0000 0223972 1579683747.90 151.5252 60.0026 32.0000 1.9947 1.9958 418.5006 418.7765 0.0414 -1.0000 -1.0000 0224035 1579683748.00 151.5252 60.0026 32.0000 1.9955 1.9966 418.4935 418.7703 0.0415 -1.0000 -1.0000 0224098 1579683748.10 151.5252 60.0026 32.0000 1.9954 1.9965 418.4501 418.7268 0.0415 -1.0000 -1.0000 0224160 1579683748.20 151.4522 60.0026 32.0000 1.9952 1.9963 418.6178 418.8931 0.0413 -1.0000 -1.0000 0224222 1579683748.30 151.4444 60.0026 32.0000 1.9943 1.9954 418.7494 419.0262 0.0416 -1.0000 -1.0000 0224301 1579683748.40 151.4444 60.0026 32.0000 1.9941 1.9952 418.7242 419.0007 0.0414 -1.0000 -1.0000 0224363 1579683748.50 151.4444 60.0026 32.0000 1.9949 1.9959 418.6332 418.9090 0.0413 -1.0000 -1.0000 0224426 1579683748.60 151.4444 60.0026 32.0000 1.9956 1.9966 418.4422 418.7170 0.0412 -1.0000 -1.0000 0225019 1579683748.70 151.4440 60.0026 32.0000 1.9954 1.9965 418.4305 418.7061 0.0413 -1.0000 -1.0000 0225082 1579683748.80 151.4253 60.0026 32.0000 1.9956 1.9966 418.4923 418.7680 0.0414 -1.0000 -1.0000 0225144 1579683748.90 151.4253 60.0026 32.0000 1.9951 1.9962 418.6482 418.9246 0.0414 -1.0000 -1.0000 0225222 1579683749.00 151.4253 60.0026 32.0000 1.9956 1.9967 418.5609 418.8373 0.0414 -1.0000 -1.0000 0225285 1579683749.10 151.4253 60.0026 32.0000 1.9960 1.9971 418.4991 418.7749 0.0413 -1.0000 -1.0000 0225348 1579683749.20 151.4253 60.0026 32.0000 1.9952 1.9963 418.5581 418.8336 0.0414 -1.0000 -1.0000 0225410 1579683749.30 151.4784 60.0026 32.0000 1.9945 1.9956 418.6571 418.9327 0.0413 -1.0000 -1.0000 0225488 1579683749.40 151.4784 60.0026 32.0000 1.9942 1.9953 418.6525 418.9285 0.0414 -1.0000 -1.0000 0225551 1579683749.50 151.4784 60.0026 32.0000 1.9952 1.9963 418.5703 418.8466 0.0414 -1.0000 -1.0000 0225613 1579683749.60 151.4784 60.0026 32.0000 1.9958 1.9969 418.4250 418.7016 0.0415 -1.0000 -1.0000 0226145 1579683749.70 151.4784 60.0026 32.0000 1.9950 1.9961 418.5277 418.8038 0.0414 -1.0000 -1.0000 0226207 1579683749.80 151.4931 60.0028 32.0000 1.9940 1.9950 418.7156 418.9928 0.0415 -1.0000 -1.0000 0226285 1579683749.90 151.5402 60.0034 32.0000 1.9947 1.9958 418.7600 419.0364 0.0414 -1.0000 -1.0000 0226347 1579683750.00 151.5402 60.0034 32.0000 1.9954 1.9964 418.6561 418.9317 0.0413 -1.0000 -1.0000 0226410 1579683750.10 151.5402 60.0034 32.0000 1.9952 1.9963 418.5249 418.8013 0.0415 -1.0000 -1.0000 0226504 1579683750.20 151.5402 60.0034 32.0000 1.9939 1.9949 418.6655 418.9421 0.0414 -1.0000 -1.0000 0226566 1579683750.30 151.5402 60.0034 32.0000 1.9941 1.9952 418.6297 418.9056 0.0414 -1.0000 -1.0000 0226644 1579683750.40 151.5402 60.0034 32.0000 1.9945 1.9956 418.5815 418.8579 0.0414 -1.0000 -1.0000 0226707 1579683750.50 151.5713 60.0034 32.0000 1.9954 1.9965 418.4319 418.7090 0.0416 -1.0000 -1.0000 0226769 1579683750.60 151.5713 60.0034 32.0000 1.9953 1.9964 418.3959 418.6718 0.0414 -1.0000 -1.0000 0226847 1579683750.70 151.5713 60.0034 32.0000 1.9957 1.9968 418.4870 418.7634 0.0414 -1.0000 -1.0000 0226910 1579683750.80 151.5713 60.0034 32.0000 1.9947 1.9958 418.6872 418.9635 0.0414 -1.0000 -1.0000 0226972 1579683750.90 151.5713 60.0034 32.0000 1.9945 1.9956 418.6367 418.9133 0.0415 -1.0000 -1.0000 0227035 1579683751.00 151.5713 60.0034 32.0000 1.9946 1.9957 418.6835 418.9600 0.0414 -1.0000 -1.0000 0227097 1579683751.10 151.4879 60.0034 32.0000 1.9948 1.9959 418.6509 418.9273 0.0414 -1.0000 -1.0000 0227285 1579683751.20 151.4879 60.0034 32.0000 1.9952 1.9963 418.5368 418.8128 0.0415 -1.0000 -1.0000 0227363 1579683751.30 151.4879 60.0034 32.0000 1.9950 1.9961 418.6297 418.9066 0.0415 -1.0000 -1.0000 0227426 1579683751.40 151.4879 60.0034 32.0000 1.9949 1.9960 418.7047 418.9815 0.0415 -1.0000 -1.0000 0227488 1579683751.50 151.4879 60.0034 32.0000 1.9949 1.9960 418.6987 418.9756 0.0414 -1.0000 -1.0000 0227551 1579683751.60 151.4694 60.0034 32.0000 1.9955 1.9966 418.5834 418.8602 0.0415 -1.0000 -1.0000 0227613 1579683751.70 151.4599 60.0034 32.0000 1.9954 1.9965 418.4019 418.6779 0.0414 -1.0000 -1.0000 0227769 1579683751.80 151.4599 60.0034 32.0000 1.9957 1.9968 418.4932 418.7696 0.0415 -1.0000 -1.0000 0227832 1579683751.90 151.4599 60.0034 32.0000 1.9947 1.9958 418.6130 418.8896 0.0415 -1.0000 -1.0000 0227895 1579683752.00 151.4599 60.0034 32.0000 1.9947 1.9957 418.7971 419.0742 0.0415 -1.0000 -1.0000 0227972 1579683752.10 151.4599 60.0034 32.0000 1.9953 1.9964 418.6728 418.9492 0.0414 -1.0000 -1.0000 0228035 1579683752.20 151.4466 60.0034 32.0000 1.9955 1.9966 418.6273 418.9032 0.0413 -1.0000 -1.0000 0228254 1579683752.30 151.4466 60.0034 32.0000 1.9953 1.9964 418.6569 418.9319 0.0413 -1.0000 -1.0000 0228332 1579683752.40 151.4466 60.0034 32.0000 1.9950 1.9960 418.7423 419.0192 0.0415 -1.0000 -1.0000 0228394 1579683752.50 151.4466 60.0034 32.0000 1.9947 1.9958 418.6626 418.9395 0.0415 -1.0000 -1.0000 0228457 1579683752.60 151.4466 60.0034 32.0000 1.9954 1.9965 418.5988 418.8762 0.0415 -1.0000 -1.0000 0228519 1579683752.70 151.5057 60.0034 32.0000 1.9949 1.9960 418.4556 418.7318 0.0414 -1.0000 -1.0000 0228754 1579683752.80 151.5191 60.0034 32.0000 1.9959 1.9969 418.5318 418.8085 0.0415 -1.0000 -1.0000 0228816 1579683752.90 151.5191 60.0034 32.0000 1.9951 1.9961 418.6028 418.8797 0.0415 -1.0000 -1.0000 0228879 1579683753.00 151.5191 60.0034 32.0000 1.9944 1.9955 418.7078 418.9846 0.0415 -1.0000 -1.0000 0228957 1579683753.10 151.5191 60.0034 32.0000 1.9950 1.9961 418.6623 418.9393 0.0415 -1.0000 -1.0000 0229019 1579683753.20 151.5191 60.0034 32.0000 1.9950 1.9961 418.5466 418.8242 0.0416 -1.0000 -1.0000 0229551 1579683753.30 151.5357 60.0034 32.0000 1.9954 1.9965 418.4574 418.7344 0.0415 -1.0000 -1.0000 0229613 1579683753.40 151.5357 60.0034 32.0000 1.9954 1.9965 418.7035 418.9800 0.0414 -1.0000 -1.0000 0229691 1579683753.50 151.5357 60.0034 32.0000 1.9951 1.9962 418.6456 418.9228 0.0415 -1.0000 -1.0000 0229754 1579683753.60 151.5357 60.0034 32.0000 1.9945 1.9956 418.5750 418.8520 0.0416 -1.0000 -1.0000 0229816 1579683753.70 151.5357 60.0034 32.0000 1.9950 1.9960 418.4586 418.7351 0.0414 -1.0000 -1.0000 0230004 1579683753.80 151.4938 60.0034 32.0000 1.9950 1.9961 418.5254 418.8029 0.0416 -1.0000 -1.0000 0230066 1579683753.90 151.4895 60.0034 32.0000 1.9945 1.9956 418.6420 418.9193 0.0416 -1.0000 -1.0000 0230129 1579683754.00 151.4895 60.0034 32.0000 1.9945 1.9956 418.6918 418.9694 0.0416 -1.0000 -1.0000 0230207 1579683754.10 151.4895 60.0034 32.0000 1.9949 1.9960 418.6062 418.8833 0.0415 -1.0000 -1.0000 0230269 1579683754.20 151.4895 60.0034 32.0000 1.9951 1.9962 418.4795 418.7569 0.0416 -1.0000 -1.0000 0230332 1579683754.30 151.4895 60.0034 32.0000 1.9953 1.9964 418.4643 418.7417 0.0416 -1.0000 -1.0000 0230410 1579683754.40 151.4657 60.0034 32.0000 1.9951 1.9962 418.4590 418.7369 0.0416 -1.0000 -1.0000 0230472 1579683754.50 151.4657 60.0034 32.0000 1.9941 1.9952 418.6060 418.8828 0.0415 -1.0000 -1.0000 0230535 1579683754.60 151.4657 60.0034 32.0000 1.9956 1.9967 418.5080 418.7850 0.0415 -1.0000 -1.0000 0230597 1579683754.70 151.4657 60.0034 32.0000 1.9948 1.9959 418.3488 418.6254 0.0415 -1.0000 -1.0000 0230785 1579683754.80 151.4657 60.0034 32.0000 1.9944 1.9955 418.5250 418.8015 0.0415 -1.0000 -1.0000 0230847 1579683754.90 151.4355 60.0033 32.0000 1.9952 1.9963 418.7206 418.9972 0.0414 -1.0000 -1.0000 0230910 1579683755.00 151.4344 60.0033 32.0000 1.9952 1.9963 418.7361 419.0136 0.0416 -1.0000 -1.0000 0230972 1579683755.10 151.4344 60.0033 32.0000 1.9962 1.9973 418.5525 418.8298 0.0416 -1.0000 -1.0000 0231035 1579683755.20 151.4344 60.0033 32.0000 1.9958 1.9969 418.4505 418.7272 0.0415 -1.0000 -1.0000 0231113 1579683755.30 151.4344 60.0033 32.0000 1.9950 1.9961 418.5943 418.8716 0.0416 -1.0000 -1.0000 0231285 1579683755.40 151.4611 60.0033 32.0000 1.9947 1.9958 418.6626 418.9404 0.0415 -1.0000 -1.0000 0231363 1579683755.50 151.5747 60.0033 32.0000 1.9947 1.9958 418.6634 418.9404 0.0415 -1.0000 -1.0000 0231426 1579683755.60 151.5747 60.0033 32.0000 1.9951 1.9961 418.6043 418.8813 0.0415 -1.0000 -1.0000 0231504 1579683755.70 151.5747 60.0033 32.0000 1.9949 1.9960 418.5259 418.8025 0.0415 -1.0000 -1.0000 0231566 1579683755.80 151.5747 60.0033 32.0000 1.9942 1.9953 418.6687 418.9463 0.0416 -1.0000 -1.0000 0231754 1579683755.90 151.5747 60.0033 32.0000 1.9941 1.9952 418.7017 418.9793 0.0416 -1.0000 -1.0000 0231801 1579683756.00 151.5146 60.0033 32.0000 1.9954 1.9965 418.5921 418.8694 0.0416 -1.0000 -1.0000 0231879 1579683756.10 151.5146 60.0033 32.0000 1.9953 1.9964 418.3743 418.6506 0.0414 -1.0000 -1.0000 0231941 1579683756.20 151.5146 60.0033 32.0000 1.9949 1.9960 418.3941 418.6716 0.0416 -1.0000 -1.0000 0232004 1579683756.30 151.5146 60.0033 32.0000 1.9948 1.9958 418.4967 418.7743 0.0417 -1.0000 -1.0000 0232254 1579683756.40 151.5146 60.0033 32.0000 1.9945 1.9956 418.6369 418.9140 0.0415 -1.0000 -1.0000 0232301 1579683756.50 151.4943 60.0033 32.0000 1.9950 1.9961 418.7321 419.0089 0.0415 -1.0000 -1.0000 0232363 1579683756.60 151.4811 60.0033 32.0000 1.9949 1.9960 418.6396 418.9171 0.0416 -1.0000 -1.0000 0232441 1579683756.70 151.4811 60.0033 32.0000 1.9950 1.9961 418.5473 418.8249 0.0416 -1.0000 -1.0000 0232504 1579683756.80 151.4811 60.0033 32.0000 1.9948 1.9959 418.6907 418.9684 0.0416 -1.0000 -1.0000 0233395 1579683756.90 151.4811 60.0033 32.0000 1.9951 1.9962 418.7300 419.0074 0.0416 -1.0000 -1.0000 0233472 1579683757.00 151.4811 60.0033 32.0000 1.9954 1.9965 418.5451 418.8219 0.0415 -1.0000 -1.0000 0233535 1579683757.10 151.4794 60.0033 32.0000 1.9954 1.9965 418.4711 418.7482 0.0417 -1.0000 -1.0000 0233598 1579683757.20 151.4794 60.0033 32.0000 1.9951 1.9962 418.4818 418.7599 0.0416 -1.0000 -1.0000 0233660 1579683757.30 151.4794 60.0033 32.0000 1.9950 1.9961 418.6170 418.8951 0.0417 -1.0000 -1.0000 0233722 1579683757.40 151.4794 60.0033 32.0000 1.9954 1.9965 418.6758 418.9536 0.0417 -1.0000 -1.0000 0233801 1579683757.50 151.4794 60.0033 32.0000 1.9949 1.9960 418.5084 418.7866 0.0417 -1.0000 -1.0000 0233863 1579683757.60 151.5707 60.0033 32.0000 1.9956 1.9967 418.4312 418.7086 0.0416 -1.0000 -1.0000 0233926 1579683757.70 151.5968 60.0033 32.0000 1.9946 1.9957 418.4664 418.7434 0.0415 -1.0000 -1.0000 0234004 1579683757.80 151.5968 60.0033 32.0000 1.9951 1.9961 418.6200 418.8972 0.0416 -1.0000 -1.0000 0234066 1579683757.90 151.5968 60.0033 32.0000 1.9952 1.9963 418.6488 418.9269 0.0417 -1.0000 -1.0000 0234129 1579683758.00 151.5968 60.0033 32.0000 1.9954 1.9965 418.5657 418.8434 0.0416 -1.0000 -1.0000 0234191 1579683758.10 151.5968 60.0033 32.0000 1.9956 1.9967 418.4881 418.7653 0.0416 -1.0000 -1.0000 0234254 1579683758.20 151.5157 60.0033 32.0000 1.9947 1.9958 418.4055 418.6833 0.0417 -1.0000 -1.0000 0234316 1579683758.30 151.5157 60.0033 32.0000 1.9943 1.9954 418.6546 418.9327 0.0417 -1.0000 -1.0000 0234504 1579683758.40 151.5157 60.0033 32.0000 1.9938 1.9949 418.6947 418.9725 0.0416 -1.0000 -1.0000 0234566 1579683758.50 151.5157 60.0033 32.0000 1.9947 1.9958 418.5899 418.8676 0.0416 -1.0000 -1.0000 0234629 1579683758.60 151.5157 60.0033 32.0000 1.9961 1.9972 418.4951 418.7728 0.0416 -1.0000 -1.0000 0234707 1579683758.70 151.4576 60.0033 32.0000 1.9949 1.9959 418.5547 418.8326 0.0417 -1.0000 -1.0000 0234769 1579683758.80 151.4576 60.0033 32.0000 1.9944 1.9955 418.5475 418.8247 0.0415 -1.0000 -1.0000 0235004 1579683758.90 151.4576 60.0033 32.0000 1.9935 1.9945 418.7115 418.9879 0.0415 -1.0000 -1.0000 0235066 1579683759.00 151.4576 60.0033 32.0000 1.9943 1.9953 418.4779 418.7556 0.0417 -1.0000 -1.0000 0235129 1579683759.10 151.4576 60.0033 32.0000 1.9953 1.9964 418.3751 418.6524 0.0416 -1.0000 -1.0000 0235191 1579683759.20 151.4499 60.0033 32.0000 1.9949 1.9959 418.4804 418.7576 0.0416 -1.0000 -1.0000 0235269 1579683759.30 151.4398 60.0033 32.0000 1.9951 1.9962 418.5971 418.8748 0.0416 -1.0000 -1.0000 0235754 1579683759.40 151.4398 60.0033 32.0000 1.9953 1.9964 418.6440 418.9216 0.0416 -1.0000 -1.0000 0235832 1579683759.50 151.4398 60.0033 32.0000 1.9957 1.9968 418.5855 418.8631 0.0416 -1.0000 -1.0000 0235895 1579683759.60 151.4398 60.0033 32.0000 1.9953 1.9964 418.4848 418.7620 0.0415 -1.0000 -1.0000 0235957 1579683759.70 151.4398 60.0033 32.0000 1.9948 1.9958 418.5826 418.8601 0.0416 -1.0000 -1.0000 0236035 1579683759.80 151.4496 60.0033 32.0000 1.9950 1.9961 418.7193 418.9967 0.0416 -1.0000 -1.0000 0236097 1579683759.90 151.4928 60.0033 32.0000 1.9954 1.9965 418.6792 418.9554 0.0413 -1.0000 -1.0000 0236316 1579683760.00 151.4928 60.0033 32.0000 1.9954 1.9965 418.4800 418.7573 0.0416 -1.0000 -1.0000 0236394 1579683760.10 151.4928 60.0033 32.0000 1.9961 1.9972 418.5116 418.7886 0.0415 -1.0000 -1.0000 0236457 1579683760.20 151.4928 60.0033 32.0000 1.9945 1.9956 418.7112 418.9882 0.0416 -1.0000 -1.0000 0236519 1579683760.30 151.4928 60.0033 32.0000 1.9947 1.9958 418.7011 418.9778 0.0415 -1.0000 -1.0000 0236582 1579683760.40 151.5252 60.0033 32.0000 1.9952 1.9963 418.5563 418.8331 0.0415 -1.0000 -1.0000 0236769 1579683760.50 151.5252 60.0033 32.0000 1.9950 1.9961 418.4658 418.7431 0.0416 -1.0000 -1.0000 0236832 1579683760.60 151.5252 60.0033 32.0000 1.9948 1.9959 418.5009 418.7786 0.0416 -1.0000 -1.0000 0236894 1579683760.70 151.5252 60.0033 32.0000 1.9944 1.9955 418.6014 418.8784 0.0416 -1.0000 -1.0000 0236957 1579683760.80 151.5252 60.0033 32.0000 1.9937 1.9948 418.6677 418.9452 0.0415 -1.0000 -1.0000 0237019 1579683760.90 151.5184 60.0033 32.0000 1.9948 1.9959 418.4919 418.7693 0.0416 -1.0000 -1.0000 0237097 1579683761.00 151.5298 60.0033 32.0000 1.9957 1.9967 418.3741 418.6511 0.0416 -1.0000 -1.0000 0237160 1579683761.10 151.5298 60.0033 32.0000 1.9949 1.9960 418.5136 418.7903 0.0414 -1.0000 -1.0000 0237222 1579683761.20 151.5298 60.0033 32.0000 1.9945 1.9956 418.6682 418.9453 0.0415 -1.0000 -1.0000 0237301 1579683761.30 151.5298 60.0033 32.0000 1.9946 1.9957 418.4729 418.7490 0.0415 -1.0000 -1.0000 0237363 1579683761.40 151.5298 60.0033 32.0000 1.9959 1.9970 418.4195 418.6967 0.0415 -1.0000 -1.0000 0237441 1579683761.50 151.4010 60.0033 32.0000 1.9948 1.9959 418.4901 418.7685 0.0418 -1.0000 -1.0000 0237504 1579683761.60 151.4010 60.0033 32.0000 1.9942 1.9953 418.6085 418.8851 0.0415 -1.0000 -1.0000 0237551 1579683761.70 151.4010 60.0033 32.0000 1.9939 1.9950 418.7142 418.9915 0.0415 -1.0000 -1.0000 0237629 1579683761.80 151.4010 60.0033 32.0000 1.9947 1.9958 418.6447 418.9221 0.0416 -1.0000 -1.0000 0237691 1579683761.90 151.4010 60.0033 32.0000 1.9951 1.9962 418.4193 418.6957 0.0414 -1.0000 -1.0000 0238066 1579683762.00 151.4010 60.0033 32.0000 1.9950 1.9961 418.4880 418.7646 0.0415 -1.0000 -1.0000 0238145 1579683762.10 151.4695 60.0033 32.0000 1.9948 1.9959 418.5215 418.7984 0.0415 -1.0000 -1.0000 0238207 1579683762.20 151.4695 60.0033 32.0000 1.9951 1.9962 418.7655 419.0426 0.0415 -1.0000 -1.0000 0238269 1579683762.30 151.4695 60.0033 32.0000 1.9957 1.9968 418.5655 418.8427 0.0416 -1.0000 -1.0000 0238347 1579683762.40 151.4695 60.0033 32.0000 1.9953 1.9964 418.6157 418.8920 0.0413 -1.0000 -1.0000 0238535 1579683762.50 151.4695 60.0033 32.0000 1.9948 1.9959 418.7083 418.9849 0.0415 -1.0000 -1.0000 0238597 1579683762.60 151.4695 60.0033 32.0000 1.9954 1.9965 418.6652 418.9423 0.0416 -1.0000 -1.0000 0238675 1579683762.70 151.5928 60.0033 32.0000 1.9948 1.9959 418.5142 418.7908 0.0414 -1.0000 -1.0000 0238738 1579683762.80 151.5928 60.0033 32.0000 1.9950 1.9961 418.4263 418.7030 0.0415 -1.0000 -1.0000 0238801 1579683762.90 151.5928 60.0033 32.0000 1.9961 1.9972 418.4621 418.7387 0.0415 -1.0000 -1.0000 0239051 1579683763.00 151.5928 60.0033 32.0000 1.9944 1.9955 418.6226 418.8987 0.0414 -1.0000 -1.0000 0239113 1579683763.10 151.5928 60.0033 32.0000 1.9952 1.9963 418.7075 418.9853 0.0416 -1.0000 -1.0000 0239175 1579683763.20 151.5181 60.0033 32.0000 1.9950 1.9961 418.5488 418.8258 0.0415 -1.0000 -1.0000 0239254 1579683763.30 151.5119 60.0033 32.0000 1.9949 1.9960 418.5174 418.7939 0.0415 -1.0000 -1.0000 0239316 1579683763.40 151.5119 60.0033 32.0000 1.9950 1.9961 418.4297 418.7068 0.0415 -1.0000 -1.0000 0239660 1579683763.50 151.5119 60.0033 32.0000 1.9949 1.9960 418.4848 418.7615 0.0415 -1.0000 -1.0000 0239723 1579683763.60 151.5119 60.0033 32.0000 1.9940 1.9951 418.6455 418.9231 0.0417 -1.0000 -1.0000 0239785 1579683763.70 151.5078 60.0033 32.0000 1.9942 1.9953 418.6495 418.9268 0.0415 -1.0000 -1.0000 0239863 1579683763.80 151.4674 60.0033 32.0000 1.9957 1.9967 418.4625 418.7391 0.0415 -1.0000 -1.0000 0239926 1579683763.90 151.4674 60.0033 32.0000 1.9951 1.9962 418.3997 418.6767 0.0415 -1.0000 -1.0000 0240504 1579683764.00 151.4674 60.0033 32.0000 1.9945 1.9956 418.6175 418.8940 0.0415 -1.0000 -1.0000 0240582 1579683764.10 151.4674 60.0033 32.0000 1.9943 1.9954 418.6791 418.9566 0.0416 -1.0000 -1.0000 0240644 1579683764.20 151.4674 60.0033 32.0000 1.9945 1.9956 418.6188 418.8945 0.0413 -1.0000 -1.0000 0240707 1579683764.30 151.4401 60.0033 32.0000 1.9952 1.9963 418.4492 418.7257 0.0415 -1.0000 -1.0000 0240785 1579683764.40 151.4210 60.0033 32.0000 1.9954 1.9965 418.4908 418.7680 0.0416 -1.0000 -1.0000 0240847 1579683764.50 151.4210 60.0033 32.0000 1.9951 1.9962 418.5638 418.8387 0.0413 -1.0000 -1.0000 0240910 1579683764.60 151.4210 60.0033 32.0000 1.9949 1.9960 418.6736 418.9502 0.0415 -1.0000 -1.0000 0240988 1579683764.70 151.4210 60.0033 32.0000 1.9951 1.9962 418.5630 418.8401 0.0416 -1.0000 -1.0000 0241051 1579683764.80 151.4210 60.0033 32.0000 1.9955 1.9966 418.4381 418.7151 0.0416 -1.0000 -1.0000 0241113 1579683764.90 151.6036 60.0030 32.0000 1.9952 1.9963 418.5150 418.7923 0.0415 -1.0000 -1.0000 0241175 1579683765.00 151.6036 60.0030 32.0000 1.9950 1.9961 418.6524 418.9287 0.0415 -1.0000 -1.0000 0241238 1579683765.10 151.6036 60.0030 32.0000 1.9949 1.9960 418.6267 418.9037 0.0416 -1.0000 -1.0000 0241301 1579683765.20 151.6036 60.0030 32.0000 1.9957 1.9968 418.5770 418.8541 0.0414 -1.0000 -1.0000 0241379 1579683765.30 151.6036 60.0030 32.0000 1.9956 1.9967 418.4656 418.7414 0.0414 -1.0000 -1.0000 0241441 1579683765.40 151.4669 60.0030 32.0000 1.9958 1.9969 418.5356 418.8142 0.0417 -1.0000 -1.0000 0241519 1579683765.50 151.4669 60.0030 32.0000 1.9943 1.9954 418.7207 418.9970 0.0413 -1.0000 -1.0000 0241754 1579683765.60 151.4669 60.0030 32.0000 1.9942 1.9952 418.7480 419.0246 0.0415 -1.0000 -1.0000 0241816 1579683765.70 151.4669 60.0030 32.0000 1.9949 1.9960 418.5298 418.8070 0.0415 -1.0000 -1.0000 0241895 1579683765.80 151.4669 60.0030 32.0000 1.9955 1.9966 418.4314 418.7078 0.0415 -1.0000 -1.0000 0241957 1579683765.90 151.4669 60.0030 32.0000 1.9944 1.9955 418.4023 418.6770 0.0412 -1.0000 -1.0000 0242019 1579683766.00 151.4669 60.0030 32.0000 1.9947 1.9958 418.5390 418.8156 0.0415 -1.0000 -1.0000 0242269 1579683766.10 151.4444 60.0030 32.0000 1.9944 1.9955 418.6469 418.9241 0.0416 -1.0000 -1.0000 0242332 1579683766.20 151.4444 60.0030 32.0000 1.9944 1.9955 418.7052 418.9811 0.0414 -1.0000 -1.0000 0242394 1579683766.30 151.4444 60.0030 32.0000 1.9955 1.9966 418.5860 418.8625 0.0415 -1.0000 -1.0000 0242457 1579683766.40 151.4444 60.0030 32.0000 1.9956 1.9967 418.4566 418.7330 0.0414 -1.0000 -1.0000 0242519 1579683766.50 151.4444 60.0030 32.0000 1.9952 1.9963 418.5204 418.7962 0.0414 -1.0000 -1.0000 0242847 1579683766.60 151.5028 60.0030 32.0000 1.9946 1.9957 418.6832 418.9605 0.0415 -1.0000 -1.0000 0242926 1579683766.70 151.5028 60.0030 32.0000 1.9947 1.9958 418.6674 418.9448 0.0415 -1.0000 -1.0000 0242988 1579683766.80 151.5028 60.0030 32.0000 1.9956 1.9967 418.7076 418.9834 0.0413 -1.0000 -1.0000 0243051 1579683766.90 151.5028 60.0030 32.0000 1.9956 1.9966 418.5394 418.8152 0.0414 -1.0000 -1.0000 0243129 1579683767.00 151.5028 60.0030 32.0000 1.9953 1.9964 418.4925 418.7690 0.0414 -1.0000 -1.0000 0243191 1579683767.10 151.5177 60.0030 32.0000 1.9949 1.9960 418.5981 418.8749 0.0414 -1.0000 -1.0000 0243254 1579683767.20 151.5896 60.0030 32.0000 1.9951 1.9962 418.7010 418.9775 0.0415 -1.0000 -1.0000 0243316 1579683767.30 151.5896 60.0030 32.0000 1.9953 1.9964 418.6482 418.9237 0.0412 -1.0000 -1.0000 0243379 1579683767.40 151.5896 60.0030 32.0000 1.9960 1.9971 418.5371 418.8126 0.0414 -1.0000 -1.0000 0243457 1579683767.50 151.5896 60.0030 32.0000 1.9959 1.9970 418.5273 418.8035 0.0414 -1.0000 -1.0000 0244035 1579683767.60 151.5896 60.0030 32.0000 1.9952 1.9963 418.6441 418.9211 0.0415 -1.0000 -1.0000 0244098 1579683767.70 151.5207 60.0030 32.0000 1.9945 1.9956 418.6584 418.9344 0.0415 -1.0000 -1.0000 0244175 1579683767.80 151.5207 60.0030 32.0000 1.9957 1.9968 418.6174 418.8952 0.0417 -1.0000 -1.0000 0244238 1579683767.90 151.5207 60.0030 32.0000 1.9951 1.9962 418.3887 418.6652 0.0415 -1.0000 -1.0000 0244301 1579683768.00 151.5207 60.0030 32.0000 1.9950 1.9961 418.5303 418.8066 0.0414 -1.0000 -1.0000 0244363 1579683768.10 151.5207 60.0030 32.0000 1.9945 1.9956 418.6962 418.9727 0.0415 -1.0000 -1.0000 0244426 1579683768.20 151.4810 60.0030 32.0000 1.9944 1.9955 418.7151 418.9912 0.0414 -1.0000 -1.0000 0244488 1579683768.30 151.4711 60.0030 32.0000 1.9949 1.9960 418.5428 418.8206 0.0416 -1.0000 -1.0000 0244566 1579683768.40 151.4711 60.0030 32.0000 1.9954 1.9964 418.4963 418.7732 0.0415 -1.0000 -1.0000 0244629 1579683768.50 151.4711 60.0030 32.0000 1.9950 1.9961 418.4181 418.6941 0.0414 -1.0000 -1.0000 0244754 1579683768.60 151.4711 60.0030 32.0000 1.9944 1.9955 418.4117 418.6885 0.0415 -1.0000 -1.0000 0244832 1579683768.70 151.4711 60.0030 32.0000 1.9948 1.9959 418.6658 418.9422 0.0415 -1.0000 -1.0000 0244894 1579683768.80 151.4856 60.0030 32.0000 1.9934 1.9944 418.6898 418.9671 0.0416 -1.0000 -1.0000 0244957 1579683768.90 151.4856 60.0030 32.0000 1.9945 1.9956 418.7040 418.9806 0.0414 -1.0000 -1.0000 0245035 1579683769.00 151.4856 60.0030 32.0000 1.9955 1.9966 418.5137 418.7910 0.0417 -1.0000 -1.0000 0245097 1579683769.10 151.4856 60.0030 32.0000 1.9949 1.9960 418.5502 418.8268 0.0414 -1.0000 -1.0000 0245160 1579683769.20 151.4856 60.0030 32.0000 1.9946 1.9957 418.6814 418.9578 0.0415 -1.0000 -1.0000 0245222 1579683769.30 151.4516 60.0030 32.0000 1.9945 1.9955 418.6946 418.9711 0.0414 -1.0000 -1.0000 0245285 1579683769.40 151.4516 60.0030 32.0000 1.9957 1.9968 418.6124 418.8894 0.0415 -1.0000 -1.0000 0245363 1579683769.50 151.4516 60.0030 32.0000 1.9958 1.9969 418.4914 418.7680 0.0415 -1.0000 -1.0000 0245426 1579683769.60 151.4516 60.0030 32.0000 1.9947 1.9958 418.5142 418.7910 0.0415 -1.0000 -1.0000 0245551 1579683769.70 151.4516 60.0030 32.0000 1.9947 1.9958 418.6332 418.9089 0.0413 -1.0000 -1.0000 0245629 1579683769.80 151.4726 60.0029 32.0000 1.9954 1.9965 418.7717 419.0481 0.0415 -1.0000 -1.0000 0245691 1579683769.90 151.5044 60.0028 32.0000 1.9952 1.9963 418.7052 418.9821 0.0414 -1.0000 -1.0000 0245754 1579683770.00 151.5044 60.0028 32.0000 1.9954 1.9965 418.5615 418.8362 0.0412 -1.0000 -1.0000 0245816 1579683770.10 151.5044 60.0028 32.0000 1.9957 1.9968 418.4881 418.7643 0.0414 -1.0000 -1.0000 0246254 1579683770.20 151.5044 60.0028 32.0000 1.9952 1.9963 418.6684 418.9451 0.0415 -1.0000 -1.0000 0246316 1579683770.30 151.5044 60.0028 32.0000 1.9947 1.9958 418.6544 418.9313 0.0415 -1.0000 -1.0000 0246379 1579683770.40 151.5425 60.0028 32.0000 1.9956 1.9967 418.5007 418.7776 0.0415 -1.0000 -1.0000 0246441 1579683770.50 151.5425 60.0028 32.0000 1.9954 1.9964 418.5101 418.7876 0.0416 -1.0000 -1.0000 0246519 1579683770.60 151.5425 60.0028 32.0000 1.9943 1.9954 418.6540 418.9313 0.0416 -1.0000 -1.0000 0246769 1579683770.70 151.5425 60.0028 32.0000 1.9940 1.9951 418.7292 419.0075 0.0417 -1.0000 -1.0000 0246832 1579683770.80 151.5425 60.0028 32.0000 1.9947 1.9958 418.5954 418.8727 0.0415 -1.0000 -1.0000 0246894 1579683770.90 151.4977 60.0028 32.0000 1.9952 1.9963 418.4464 418.7229 0.0415 -1.0000 -1.0000 0246972 1579683771.00 151.4957 60.0028 32.0000 1.9952 1.9963 418.4707 418.7472 0.0415 -1.0000 -1.0000 0247035 1579683771.10 151.4957 60.0028 32.0000 1.9944 1.9955 418.6848 418.9618 0.0415 -1.0000 -1.0000 0247301 1579683771.20 151.4957 60.0028 32.0000 1.9941 1.9952 418.7046 418.9830 0.0417 -1.0000 -1.0000 0247379 1579683771.30 151.4957 60.0028 32.0000 1.9940 1.9951 418.6442 418.9217 0.0416 -1.0000 -1.0000 0247441 1579683771.40 151.4836 60.0028 32.0000 1.9953 1.9964 418.4523 418.7289 0.0414 -1.0000 -1.0000 0247519 1579683771.50 151.4195 60.0028 32.0000 1.9951 1.9962 418.5261 418.8024 0.0414 -1.0000 -1.0000 0247582 1579683771.60 151.4195 60.0028 32.0000 1.9944 1.9955 418.7496 419.0259 0.0415 -1.0000 -1.0000 0248066 1579683771.70 151.4195 60.0028 32.0000 1.9948 1.9959 418.6208 418.8972 0.0415 -1.0000 -1.0000 0248145 1579683771.80 151.4195 60.0028 32.0000 1.9950 1.9961 418.5236 418.8002 0.0415 -1.0000 -1.0000 0248207 1579683771.90 151.4195 60.0028 32.0000 1.9953 1.9963 418.4634 418.7401 0.0415 -1.0000 -1.0000 0248269 1579683772.00 151.5124 60.0028 32.0000 1.9947 1.9958 418.5316 418.8081 0.0414 -1.0000 -1.0000 0248347 1579683772.10 151.5124 60.0028 32.0000 1.9948 1.9959 418.7564 419.0336 0.0415 -1.0000 -1.0000 0248410 1579683772.20 151.5124 60.0028 32.0000 1.9949 1.9960 418.6925 418.9689 0.0414 -1.0000 -1.0000 0248504 1579683772.30 151.5124 60.0028 32.0000 1.9954 1.9964 418.6327 418.9084 0.0413 -1.0000 -1.0000 0248566 1579683772.40 151.5124 60.0028 32.0000 1.9955 1.9966 418.4038 418.6804 0.0415 -1.0000 -1.0000 0248629 1579683772.50 151.5124 60.0028 32.0000 1.9944 1.9955 418.5425 418.8202 0.0416 -1.0000 -1.0000 0248691 1579683772.60 151.5124 60.0028 32.0000 1.9944 1.9955 418.6523 418.9293 0.0415 -1.0000 -1.0000 0248769 1579683772.70 151.5124 60.0028 32.0000 1.9943 1.9954 418.7296 419.0058 0.0414 -1.0000 -1.0000 0249051 1579683772.80 151.5124 60.0028 32.0000 1.9945 1.9956 418.5864 418.8637 0.0416 -1.0000 -1.0000 0249113 1579683772.90 151.5124 60.0028 32.0000 1.9954 1.9965 418.4627 418.7386 0.0413 -1.0000 -1.0000 0249191 1579683773.00 151.5603 60.0028 32.0000 1.9951 1.9962 418.4068 418.6834 0.0414 -1.0000 -1.0000 0249426 1579683773.10 151.4951 60.0028 32.0000 1.9946 1.9957 418.5391 418.8155 0.0415 -1.0000 -1.0000 0249488 1579683773.20 151.4951 60.0028 32.0000 1.9946 1.9957 418.6522 418.9298 0.0416 -1.0000 -1.0000 0249551 1579683773.30 151.4951 60.0028 32.0000 1.9956 1.9967 418.4912 418.7686 0.0415 -1.0000 -1.0000 0249629 1579683773.40 151.4951 60.0028 32.0000 1.9951 1.9962 418.3967 418.6733 0.0415 -1.0000 -1.0000 0249691 1579683773.50 151.4951 60.0028 32.0000 1.9950 1.9961 418.5046 418.7817 0.0415 -1.0000 -1.0000 0249754 1579683773.60 151.4864 60.0028 32.0000 1.9948 1.9959 418.5673 418.8449 0.0416 -1.0000 -1.0000 0249816 1579683773.70 151.4850 60.0028 32.0000 1.9959 1.9970 418.4483 418.7260 0.0416 -1.0000 -1.0000 0249895 1579683773.80 151.4850 60.0028 32.0000 1.9959 1.9970 418.4114 418.6881 0.0415 -1.0000 -1.0000 0249957 1579683773.90 151.4850 60.0028 32.0000 1.9955 1.9966 418.6204 418.8975 0.0416 -1.0000 -1.0000 0250019 1579683774.00 151.4850 60.0028 32.0000 1.9953 1.9963 418.6833 418.9606 0.0415 -1.0000 -1.0000 0250098 1579683774.10 151.4850 60.0028 32.0000 1.9947 1.9958 418.5967 418.8740 0.0417 -1.0000 -1.0000 0250160 1579683774.20 151.5291 60.0028 32.0000 1.9954 1.9964 418.4499 418.7291 0.0418 -1.0000 -1.0000 0250535 1579683774.30 151.5567 60.0028 32.0000 1.9963 1.9973 418.4828 418.7596 0.0415 -1.0000 -1.0000 0250613 1579683774.40 151.5567 60.0028 32.0000 1.9953 1.9964 418.6876 418.9646 0.0414 -1.0000 -1.0000 0250675 1579683774.50 151.5567 60.0028 32.0000 1.9950 1.9961 418.5745 418.8515 0.0416 -1.0000 -1.0000 0250738 1579683774.60 151.5567 60.0028 32.0000 1.9960 1.9971 418.4718 418.7488 0.0416 -1.0000 -1.0000 0250801 1579683774.70 151.5567 60.0028 32.0000 1.9955 1.9966 418.5536 418.8311 0.0416 -1.0000 -1.0000 0251082 1579683774.80 151.5098 60.0035 32.0000 1.9944 1.9955 418.6293 418.9071 0.0417 -1.0000 -1.0000 0251144 1579683774.90 151.5098 60.0035 32.0000 1.9939 1.9950 418.7427 419.0211 0.0417 -1.0000 -1.0000 0251222 1579683775.00 151.5098 60.0035 32.0000 1.9945 1.9956 418.5344 418.8120 0.0416 -1.0000 -1.0000 0251285 1579683775.10 151.5098 60.0035 32.0000 1.9955 1.9966 418.4447 418.7212 0.0414 -1.0000 -1.0000 0251348 1579683775.20 151.5098 60.0035 32.0000 1.9955 1.9966 418.4168 418.6938 0.0415 -1.0000 -1.0000 0251535 1579683775.30 151.5098 60.0035 32.0000 1.9947 1.9958 418.5714 418.8468 0.0413 -1.0000 -1.0000 0251598 1579683775.40 151.5098 60.0035 32.0000 1.9943 1.9954 418.6427 418.9198 0.0416 -1.0000 -1.0000 0251675 1579683775.50 151.5098 60.0035 32.0000 1.9950 1.9961 418.6365 418.9134 0.0415 -1.0000 -1.0000 0251738 1579683775.60 151.5098 60.0035 32.0000 1.9949 1.9960 418.4812 418.7582 0.0416 -1.0000 -1.0000 0251801 1579683775.70 151.5155 60.0035 32.0000 1.9952 1.9962 418.4432 418.7207 0.0416 -1.0000 -1.0000 0251863 1579683775.80 151.5016 60.0035 32.0000 1.9956 1.9967 418.5188 418.7959 0.0415 -1.0000 -1.0000 0252051 1579683775.90 151.4373 60.0035 32.0000 1.9951 1.9962 418.6624 418.9398 0.0416 -1.0000 -1.0000 0252113 1579683776.00 151.4373 60.0035 32.0000 1.9950 1.9961 418.6648 418.9408 0.0414 -1.0000 -1.0000 0252175 1579683776.10 151.4373 60.0035 32.0000 1.9948 1.9959 418.4545 418.7315 0.0416 -1.0000 -1.0000 0252254 1579683776.20 151.4373 60.0035 32.0000 1.9943 1.9953 418.5117 418.7888 0.0415 -1.0000 -1.0000 0252301 1579683776.30 151.4373 60.0035 32.0000 1.9955 1.9966 418.6829 418.9602 0.0416 -1.0000 -1.0000 0252379 1579683776.40 151.5544 60.0035 32.0000 1.9945 1.9956 418.6861 418.9637 0.0417 -1.0000 -1.0000 0252441 1579683776.50 151.5544 60.0035 32.0000 1.9947 1.9958 418.6232 418.9004 0.0414 -1.0000 -1.0000 0252504 1579683776.60 151.5544 60.0035 32.0000 1.9956 1.9967 418.3796 418.6568 0.0416 -1.0000 -1.0000 0252582 1579683776.70 151.5544 60.0035 32.0000 1.9961 1.9971 418.4304 418.7082 0.0417 -1.0000 -1.0000 0252644 1579683776.80 151.5544 60.0035 32.0000 1.9957 1.9967 418.5168 418.7935 0.0414 -1.0000 -1.0000 0252816 1579683776.90 151.5544 60.0035 32.0000 1.9947 1.9957 418.5467 418.8249 0.0416 -1.0000 -1.0000 0252894 1579683777.00 151.6212 60.0035 32.0000 1.9947 1.9958 418.5784 418.8553 0.0415 -1.0000 -1.0000 0252957 1579683777.10 151.6212 60.0035 32.0000 1.9950 1.9961 418.4851 418.7626 0.0417 -1.0000 -1.0000 0253019 1579683777.20 151.6212 60.0035 32.0000 1.9958 1.9969 418.4443 418.7218 0.0416 -1.0000 -1.0000 0253097 1579683777.30 151.6212 60.0035 32.0000 1.9952 1.9963 418.6634 418.9405 0.0415 -1.0000 -1.0000 0254082 1579683777.40 151.6212 60.0035 32.0000 1.9948 1.9959 418.6481 418.9258 0.0416 -1.0000 -1.0000 0254160 1579683777.50 151.5672 60.0035 32.0000 1.9949 1.9959 418.4144 418.6918 0.0416 -1.0000 -1.0000 0254223 1579683777.60 151.5672 60.0035 32.0000 1.9955 1.9966 418.3950 418.6726 0.0416 -1.0000 -1.0000 0254285 1579683777.70 151.5672 60.0035 32.0000 1.9951 1.9962 418.4812 418.7580 0.0415 -1.0000 -1.0000 0254363 1579683777.80 151.5672 60.0035 32.0000 1.9949 1.9960 418.6680 418.9459 0.0417 -1.0000 -1.0000 0254426 1579683777.90 151.5672 60.0035 32.0000 1.9952 1.9963 418.6250 418.9032 0.0417 -1.0000 -1.0000 0254488 1579683778.00 151.5672 60.0035 32.0000 1.9952 1.9963 418.5876 418.8640 0.0414 -1.0000 -1.0000 0254551 1579683778.10 151.5271 60.0035 32.0000 1.9952 1.9962 418.4944 418.7711 0.0415 -1.0000 -1.0000 0254629 1579683778.20 151.5271 60.0035 32.0000 1.9950 1.9961 418.4343 418.7108 0.0415 -1.0000 -1.0000 0254691 1579683778.30 151.5271 60.0035 32.0000 1.9947 1.9958 418.6079 418.8845 0.0414 -1.0000 -1.0000 0254785 1579683778.40 151.4603 60.0035 32.0000 1.9954 1.9965 418.5924 418.8699 0.0416 -1.0000 -1.0000 0254847 1579683778.50 151.4603 60.0035 32.0000 1.9954 1.9965 418.5131 418.7906 0.0416 -1.0000 -1.0000 0254910 1579683778.60 151.5340 60.0035 32.0000 1.9955 1.9965 418.4011 418.6789 0.0417 -1.0000 -1.0000 0254972 1579683778.70 151.5340 60.0035 32.0000 1.9950 1.9961 418.4088 418.6867 0.0417 -1.0000 -1.0000 0255035 1579683778.80 151.5340 60.0035 32.0000 1.9959 1.9970 418.5929 418.8703 0.0415 -1.0000 -1.0000 0255285 1579683778.90 151.5340 60.0035 32.0000 1.9955 1.9966 418.6631 418.9403 0.0416 -1.0000 -1.0000 0255363 1579683779.00 151.5340 60.0035 32.0000 1.9958 1.9969 418.6267 418.9049 0.0417 -1.0000 -1.0000 0255426 1579683779.10 151.5340 60.0035 32.0000 1.9960 1.9971 418.5523 418.8308 0.0417 -1.0000 -1.0000 0255488 1579683779.20 151.5340 60.0035 32.0000 1.9958 1.9969 418.5388 418.8163 0.0415 -1.0000 -1.0000 0255566 1579683779.30 151.5340 60.0035 32.0000 1.9946 1.9957 418.6362 418.9112 0.0412 -1.0000 -1.0000 0255629 1579683779.40 151.5340 60.0035 32.0000 1.9953 1.9964 418.6726 418.9489 0.0415 -1.0000 -1.0000 0255785 1579683779.50 151.5340 60.0035 32.0000 1.9948 1.9959 418.5545 418.8327 0.0417 -1.0000 -1.0000 0255848 1579683779.60 151.5340 60.0035 32.0000 1.9952 1.9963 418.4482 418.7251 0.0416 -1.0000 -1.0000 0255910 1579683779.70 151.5402 60.0030 32.0000 1.9946 1.9957 418.4651 418.7428 0.0415 -1.0000 -1.0000 0255988 1579683779.80 151.5402 60.0030 32.0000 1.9938 1.9949 418.5459 418.8225 0.0415 -1.0000 -1.0000 0256051 1579683779.90 151.5402 60.0030 32.0000 1.9939 1.9950 418.6399 418.9160 0.0414 -1.0000 -1.0000 0256488 1579683780.00 151.5402 60.0030 32.0000 1.9955 1.9966 418.4624 418.7389 0.0414 -1.0000 -1.0000 0256551 1579683780.10 151.5402 60.0030 32.0000 1.9957 1.9968 418.3718 418.6491 0.0416 -1.0000 -1.0000 0256629 1579683780.20 151.5402 60.0030 32.0000 1.9950 1.9961 418.5493 418.8256 0.0415 -1.0000 -1.0000 0256691 1579683780.30 151.5402 60.0030 32.0000 1.9943 1.9954 418.5615 418.8393 0.0416 -1.0000 -1.0000 0256754 1579683780.40 151.5192 60.0030 32.0000 1.9950 1.9961 418.4972 418.7755 0.0418 -1.0000 -1.0000 0256816 1579683780.50 151.4587 60.0030 32.0000 1.9962 1.9973 418.4510 418.7279 0.0415 -1.0000 -1.0000 0256879 1579683780.60 151.4587 60.0030 32.0000 1.9952 1.9963 418.5336 418.8100 0.0414 -1.0000 -1.0000 0256957 1579683780.70 151.4587 60.0030 32.0000 1.9955 1.9966 418.6379 418.9149 0.0416 -1.0000 -1.0000 0257019 1579683780.80 151.4587 60.0030 32.0000 1.9949 1.9960 418.6288 418.9089 0.0419 -1.0000 -1.0000 0257082 1579683780.90 151.4587 60.0030 32.0000 1.9952 1.9963 418.4553 418.7323 0.0416 -1.0000 -1.0000 0257269 1579683781.00 151.4553 60.0030 32.0000 1.9955 1.9966 418.4620 418.7390 0.0415 -1.0000 -1.0000 0257332 1579683781.10 151.5076 60.0030 32.0000 1.9948 1.9959 418.5093 418.7862 0.0415 -1.0000 -1.0000 0257395 1579683781.20 151.5076 60.0030 32.0000 1.9958 1.9968 418.6395 418.9163 0.0415 -1.0000 -1.0000 0257472 1579683781.30 151.5076 60.0030 32.0000 1.9960 1.9971 418.6061 418.8826 0.0415 -1.0000 -1.0000 0257535 1579683781.40 151.5076 60.0030 32.0000 1.9954 1.9965 418.4814 418.7577 0.0414 -1.0000 -1.0000 0258066 1579683781.50 151.5076 60.0030 32.0000 1.9949 1.9960 418.6832 418.9605 0.0416 -1.0000 -1.0000 0258129 1579683781.60 151.5194 60.0030 32.0000 1.9947 1.9958 418.5833 418.8608 0.0415 -1.0000 -1.0000 0258191 1579683781.70 151.5666 60.0030 32.0000 1.9952 1.9963 418.4916 418.7679 0.0414 -1.0000 -1.0000 0258301 1579683781.80 151.5666 60.0030 32.0000 1.9951 1.9962 418.4449 418.7215 0.0415 -1.0000 -1.0000 0258363 1579683781.90 151.5666 60.0030 32.0000 1.9940 1.9951 418.6954 418.9726 0.0415 -1.0000 -1.0000 0258426 1579683782.00 151.5666 60.0030 32.0000 1.9944 1.9955 418.6684 418.9456 0.0416 -1.0000 -1.0000 0258504 1579683782.10 151.5666 60.0030 32.0000 1.9952 1.9963 418.5228 418.7992 0.0415 -1.0000 -1.0000 0258566 1579683782.20 151.4800 60.0030 32.0000 1.9948 1.9959 418.4784 418.7555 0.0415 -1.0000 -1.0000 0258629 1579683782.30 151.4775 60.0030 32.0000 1.9947 1.9958 418.5056 418.7826 0.0416 -1.0000 -1.0000 0258707 1579683782.40 151.4775 60.0030 32.0000 1.9945 1.9956 418.6418 418.9184 0.0415 -1.0000 -1.0000 0258769 1579683782.50 151.4775 60.0030 32.0000 1.9942 1.9953 418.6896 418.9663 0.0414 -1.0000 -1.0000 0258832 1579683782.60 151.4775 60.0030 32.0000 1.9940 1.9951 418.5416 418.8185 0.0415 -1.0000 -1.0000 0258894 1579683782.70 151.4775 60.0030 32.0000 1.9952 1.9963 418.4232 418.7008 0.0416 -1.0000 -1.0000 0258957 1579683782.80 151.5121 60.0030 32.0000 1.9942 1.9953 418.4685 418.7455 0.0415 -1.0000 -1.0000 0259019 1579683782.90 151.5121 60.0030 32.0000 1.9945 1.9956 418.6281 418.9055 0.0416 -1.0000 -1.0000 0259097 1579683783.00 151.5121 60.0030 32.0000 1.9944 1.9955 418.6701 418.9477 0.0416 -1.0000 -1.0000 0259285 1579683783.10 151.5121 60.0030 32.0000 1.9958 1.9969 418.5176 418.7950 0.0416 -1.0000 -1.0000 0259348 1579683783.20 151.5121 60.0030 32.0000 1.9950 1.9961 418.5096 418.7868 0.0415 -1.0000 -1.0000 0259410 1579683783.30 151.5121 60.0030 32.0000 1.9957 1.9968 418.4882 418.7637 0.0413 -1.0000 -1.0000 0259472 1579683783.40 151.5121 60.0030 32.0000 1.9945 1.9955 418.6440 418.9206 0.0415 -1.0000 -1.0000 0259551 1579683783.50 151.5121 60.0030 32.0000 1.9947 1.9958 418.6996 418.9775 0.0417 -1.0000 -1.0000 0259785 1579683783.60 151.5121 60.0030 32.0000 1.9952 1.9963 418.6536 418.9302 0.0415 -1.0000 -1.0000 0259848 1579683783.70 151.5121 60.0030 32.0000 1.9959 1.9970 418.5522 418.8292 0.0415 -1.0000 -1.0000 0259910 1579683783.80 151.5121 60.0030 32.0000 1.9952 1.9963 418.5814 418.8577 0.0414 -1.0000 -1.0000 0259972 1579683783.90 151.5121 60.0030 32.0000 1.9943 1.9953 418.6560 418.9332 0.0415 -1.0000 -1.0000 0300035 1579683784.00 151.5518 60.0030 32.0000 1.9944 1.9955 418.6425 418.9194 0.0415 -1.0000 -1.0000 0300769 1579683784.10 151.5546 60.0030 32.0000 1.9960 1.9971 418.4089 418.6855 0.0415 -1.0000 -1.0000 0300832 1579683784.20 151.5546 60.0030 32.0000 1.9955 1.9966 418.4603 418.7363 0.0414 -1.0000 -1.0000 0300894 1579683784.30 151.5546 60.0030 32.0000 1.9949 1.9960 418.6799 418.9564 0.0415 -1.0000 -1.0000 0300972 1579683784.40 151.5546 60.0030 32.0000 1.9942 1.9953 418.6244 418.9016 0.0415 -1.0000 -1.0000 0301035 1579683784.50 151.5546 60.0030 32.0000 1.9953 1.9964 418.4730 418.7503 0.0416 -1.0000 -1.0000 0301097 1579683784.60 151.4739 60.0030 32.0000 1.9948 1.9959 418.4305 418.7065 0.0414 -1.0000 -1.0000 0301175 1579683784.70 151.4739 60.0030 32.0000 1.9941 1.9952 418.5594 418.8362 0.0416 -1.0000 -1.0000 0301238 1579683784.80 151.4739 60.0030 32.0000 1.9940 1.9951 418.6263 418.9026 0.0415 -1.0000 -1.0000 0301300 1579683784.90 151.4739 60.0030 32.0000 1.9954 1.9965 418.4672 418.7445 0.0416 -1.0000 -1.0000 0301363 1579683785.00 151.4739 60.0030 32.0000 1.9948 1.9959 418.3992 418.6762 0.0415 -1.0000 -1.0000 0301550 1579683785.10 151.4743 60.0029 32.0000 1.9949 1.9960 418.3375 418.6139 0.0414 -1.0000 -1.0000 0301613 1579683785.20 151.4782 60.0023 32.0000 1.9951 1.9962 418.5027 418.7787 0.0414 -1.0000 -1.0000 0301675 1579683785.30 151.4782 60.0023 32.0000 1.9941 1.9952 418.6300 418.9064 0.0414 -1.0000 -1.0000 0301738 1579683785.40 151.4782 60.0023 32.0000 1.9943 1.9953 418.6099 418.8867 0.0414 -1.0000 -1.0000 0301816 1579683785.50 151.4782 60.0023 32.0000 1.9950 1.9961 418.6789 418.9550 0.0414 -1.0000 -1.0000 0301879 1579683785.60 151.4782 60.0023 32.0000 1.9955 1.9966 418.4629 418.7384 0.0413 -1.0000 -1.0000 0301941 1579683785.70 151.5078 60.0023 32.0000 1.9956 1.9967 418.4259 418.7024 0.0416 -1.0000 -1.0000 0302019 1579683785.80 151.5078 60.0023 32.0000 1.9957 1.9968 418.5307 418.8088 0.0417 -1.0000 -1.0000 0302082 1579683785.90 151.5078 60.0023 32.0000 1.9950 1.9961 418.6263 418.9023 0.0414 -1.0000 -1.0000 0302144 1579683786.00 151.5078 60.0023 32.0000 1.9958 1.9969 418.5833 418.8604 0.0415 -1.0000 -1.0000 0302222 1579683786.10 151.5078 60.0023 32.0000 1.9956 1.9967 418.4879 418.7641 0.0414 -1.0000 -1.0000 0302301 1579683786.20 151.5438 60.0023 32.0000 1.9960 1.9971 418.3208 418.5969 0.0414 -1.0000 -1.0000 0302363 1579683786.30 151.5753 60.0023 32.0000 1.9951 1.9962 418.5316 418.8081 0.0415 -1.0000 -1.0000 0302426 1579683786.40 151.5753 60.0023 32.0000 1.9946 1.9957 418.6466 418.9235 0.0415 -1.0000 -1.0000 0302488 1579683786.50 151.5753 60.0023 32.0000 1.9947 1.9957 418.6006 418.8776 0.0415 -1.0000 -1.0000 0302551 1579683786.60 151.5753 60.0023 32.0000 1.9954 1.9965 418.5095 418.7866 0.0414 -1.0000 -1.0000 0303019 1579683786.70 151.5753 60.0023 32.0000 1.9952 1.9963 418.3983 418.6739 0.0414 -1.0000 -1.0000 0303082 1579683786.80 151.5550 60.0023 32.0000 1.9940 1.9951 418.5280 418.8042 0.0415 -1.0000 -1.0000 0303145 1579683786.90 151.5550 60.0023 32.0000 1.9944 1.9954 418.6241 418.9015 0.0415 -1.0000 -1.0000 0303207 1579683787.00 151.5550 60.0023 32.0000 1.9943 1.9954 418.6151 418.8906 0.0413 -1.0000 -1.0000 0303269 1579683787.10 151.5550 60.0023 32.0000 1.9953 1.9964 418.4399 418.7166 0.0416 -1.0000 -1.0000 0303551 1579683787.20 151.5550 60.0023 32.0000 1.9948 1.9959 418.4874 418.7647 0.0415 -1.0000 -1.0000 0303629 1579683787.30 151.4690 60.0023 32.0000 1.9945 1.9956 418.5526 418.8279 0.0412 -1.0000 -1.0000 0303691 1579683787.40 151.4647 60.0023 32.0000 1.9941 1.9952 418.5926 418.8697 0.0416 -1.0000 -1.0000 0303754 1579683787.50 151.4647 60.0023 32.0000 1.9958 1.9969 418.5733 418.8499 0.0414 -1.0000 -1.0000 0303832 1579683787.60 151.4647 60.0023 32.0000 1.9954 1.9965 418.4086 418.6844 0.0414 -1.0000 -1.0000 0304051 1579683787.70 151.4647 60.0023 32.0000 1.9954 1.9965 418.5138 418.7896 0.0414 -1.0000 -1.0000 0304129 1579683787.80 151.4658 60.0023 32.0000 1.9945 1.9956 418.5773 418.8544 0.0415 -1.0000 -1.0000 0304191 1579683787.90 151.4743 60.0023 32.0000 1.9948 1.9959 418.6127 418.8891 0.0414 -1.0000 -1.0000 0304254 1579683788.00 151.4743 60.0023 32.0000 1.9952 1.9963 418.5622 418.8378 0.0413 -1.0000 -1.0000 0304332 1579683788.10 151.4743 60.0023 32.0000 1.9959 1.9970 418.4209 418.6976 0.0415 -1.0000 -1.0000 0304566 1579683788.20 151.4743 60.0023 32.0000 1.9957 1.9968 418.5698 418.8467 0.0415 -1.0000 -1.0000 0304629 1579683788.30 151.4743 60.0023 32.0000 1.9947 1.9958 418.6179 418.8939 0.0413 -1.0000 -1.0000 0304707 1579683788.40 151.4743 60.0023 32.0000 1.9951 1.9962 418.6032 418.8793 0.0415 -1.0000 -1.0000 0304769 1579683788.50 151.5247 60.0023 32.0000 1.9957 1.9968 418.4285 418.7061 0.0415 -1.0000 -1.0000 0304832 1579683788.60 151.5247 60.0023 32.0000 1.9951 1.9962 418.5121 418.7881 0.0414 -1.0000 -1.0000 0305066 1579683788.70 151.5247 60.0023 32.0000 1.9949 1.9960 418.5719 418.8492 0.0415 -1.0000 -1.0000 0305129 1579683788.80 151.5247 60.0023 32.0000 1.9947 1.9958 418.5896 418.8662 0.0414 -1.0000 -1.0000 0305191 1579683788.90 151.5247 60.0023 32.0000 1.9946 1.9956 418.6857 418.9617 0.0414 -1.0000 -1.0000 0305269 1579683789.00 151.5680 60.0023 32.0000 1.9951 1.9962 418.5294 418.8062 0.0414 -1.0000 -1.0000 0305332 1579683789.10 151.5711 60.0023 32.0000 1.9946 1.9957 418.4937 418.7695 0.0414 -1.0000 -1.0000 0305754 1579683789.20 151.5711 60.0023 32.0000 1.9955 1.9966 418.4650 418.7408 0.0414 -1.0000 -1.0000 0305832 1579683789.30 151.5711 60.0023 32.0000 1.9953 1.9964 418.5679 418.8444 0.0415 -1.0000 -1.0000 0305895 1579683789.40 151.5711 60.0023 32.0000 1.9949 1.9960 418.5977 418.8738 0.0414 -1.0000 -1.0000 0305972 1579683789.50 151.5584 60.0023 32.0000 1.9950 1.9961 418.5050 418.7808 0.0414 -1.0000 -1.0000 0306035 1579683789.60 151.4213 60.0023 32.0000 1.9952 1.9963 418.3994 418.6757 0.0415 -1.0000 -1.0000 0306098 1579683789.70 151.4213 60.0023 32.0000 1.9950 1.9961 418.5588 418.8351 0.0414 -1.0000 -1.0000 0306285 1579683789.80 151.4213 60.0023 32.0000 1.9941 1.9952 418.6290 418.9042 0.0413 -1.0000 -1.0000 0306347 1579683789.90 151.4213 60.0023 32.0000 1.9950 1.9961 418.5533 418.8289 0.0413 -1.0000 -1.0000 0306410 1579683790.00 151.4213 60.0023 32.0000 1.9953 1.9964 418.5423 418.8186 0.0414 -1.0000 -1.0000 0306488 1579683790.10 151.4593 60.0024 32.0000 1.9958 1.9969 418.4849 418.7604 0.0414 -1.0000 -1.0000 0306551 1579683790.20 151.4593 60.0024 32.0000 1.9950 1.9961 418.5355 418.8129 0.0416 -1.0000 -1.0000 0306769 1579683790.30 151.4593 60.0024 32.0000 1.9943 1.9954 418.6791 418.9554 0.0414 -1.0000 -1.0000 0306847 1579683790.40 151.4593 60.0024 32.0000 1.9944 1.9955 418.6004 418.8773 0.0415 -1.0000 -1.0000 0306910 1579683790.50 151.4593 60.0024 32.0000 1.9957 1.9968 418.3537 418.6299 0.0414 -1.0000 -1.0000 0306972 1579683790.60 151.4593 60.0024 32.0000 1.9951 1.9962 418.4556 418.7322 0.0415 -1.0000 -1.0000 0307051 1579683790.70 151.4791 60.0024 32.0000 1.9944 1.9955 418.5422 418.8188 0.0415 -1.0000 -1.0000 0307769 1579683790.80 151.5119 60.0024 32.0000 1.9947 1.9958 418.5716 418.8483 0.0415 -1.0000 -1.0000 0307832 1579683790.90 151.5119 60.0024 32.0000 1.9952 1.9963 418.4098 418.6864 0.0415 -1.0000 -1.0000 0307910 1579683791.00 151.5119 60.0024 32.0000 1.9950 1.9960 418.3443 418.6198 0.0414 -1.0000 -1.0000 0307972 1579683791.10 151.5119 60.0024 32.0000 1.9955 1.9966 418.3722 418.6487 0.0415 -1.0000 -1.0000 0308035 1579683791.20 151.5119 60.0024 32.0000 1.9946 1.9957 418.4912 418.7659 0.0413 -1.0000 -1.0000 0308098 1579683791.30 151.4897 60.0024 32.0000 1.9945 1.9956 418.6084 418.8850 0.0414 -1.0000 -1.0000 0308160 1579683791.40 151.4897 60.0024 32.0000 1.9954 1.9965 418.5132 418.7896 0.0415 -1.0000 -1.0000 0308238 1579683791.50 151.4897 60.0024 32.0000 1.9958 1.9969 418.3654 418.6417 0.0414 -1.0000 -1.0000 0308301 1579683791.60 151.4897 60.0024 32.0000 1.9939 1.9950 418.6814 418.9575 0.0414 -1.0000 -1.0000 0308363 1579683791.70 151.4897 60.0024 32.0000 1.9938 1.9949 418.6975 418.9743 0.0415 -1.0000 -1.0000 0308441 1579683791.80 151.4858 60.0024 32.0000 1.9947 1.9958 418.6261 418.9031 0.0415 -1.0000 -1.0000 0308519 1579683791.90 151.4858 60.0024 32.0000 1.9954 1.9964 418.4792 418.7554 0.0414 -1.0000 -1.0000 0308597 1579683792.00 151.4858 60.0024 32.0000 1.9954 1.9965 418.5119 418.7877 0.0413 -1.0000 -1.0000 0308660 1579683792.10 151.4858 60.0024 32.0000 1.9949 1.9960 418.6518 418.9282 0.0414 -1.0000 -1.0000 0308722 1579683792.20 151.4858 60.0024 32.0000 1.9947 1.9958 418.7129 418.9887 0.0413 -1.0000 -1.0000 0308785 1579683792.30 151.4858 60.0024 32.0000 1.9949 1.9960 418.6305 418.9070 0.0415 -1.0000 -1.0000 0308863 1579683792.40 151.5413 60.0024 32.0000 1.9956 1.9966 418.4623 418.7382 0.0414 -1.0000 -1.0000 0308926 1579683792.50 151.5413 60.0024 32.0000 1.9959 1.9970 418.4481 418.7244 0.0415 -1.0000 -1.0000 0308988 1579683792.60 151.5413 60.0024 32.0000 1.9954 1.9965 418.5292 418.8055 0.0414 -1.0000 -1.0000 0309066 1579683792.70 151.5413 60.0024 32.0000 1.9946 1.9957 418.6745 418.9515 0.0415 -1.0000 -1.0000 0309129 1579683792.80 151.5413 60.0024 32.0000 1.9950 1.9961 418.5026 418.7792 0.0415 -1.0000 -1.0000 0309191 1579683792.90 151.5413 60.0024 32.0000 1.9955 1.9966 418.4034 418.6798 0.0414 -1.0000 -1.0000 0309254 1579683793.00 151.5413 60.0024 32.0000 1.9952 1.9963 418.4954 418.7717 0.0414 -1.0000 -1.0000 0309316 1579683793.10 151.5413 60.0024 32.0000 1.9940 1.9951 418.5685 418.8451 0.0414 -1.0000 -1.0000 0309379 1579683793.20 151.5413 60.0024 32.0000 1.9946 1.9957 418.6349 418.9110 0.0414 -1.0000 -1.0000 0309457 1579683793.30 151.5413 60.0024 32.0000 1.9960 1.9971 418.5764 418.8529 0.0414 -1.0000 -1.0000 0309519 1579683793.40 151.5413 60.0024 32.0000 1.9955 1.9966 418.4564 418.7322 0.0414 -1.0000 -1.0000 0309598 1579683793.50 151.5413 60.0024 32.0000 1.9950 1.9961 418.4569 418.7325 0.0413 -1.0000 -1.0000 0309660 1579683793.60 151.4502 60.0024 32.0000 1.9947 1.9958 418.5292 418.8058 0.0414 -1.0000 -1.0000 0309723 1579683793.70 151.4502 60.0024 32.0000 1.9942 1.9953 418.6619 418.9383 0.0414 -1.0000 -1.0000 0309801 1579683793.80 151.4502 60.0024 32.0000 1.9947 1.9958 418.4703 418.7466 0.0414 -1.0000 -1.0000 0310301 1579683793.90 151.4502 60.0024 32.0000 1.9956 1.9967 418.4063 418.6833 0.0415 -1.0000 -1.0000 0310363 1579683794.00 151.4502 60.0024 32.0000 1.9946 1.9957 418.5396 418.8166 0.0415 -1.0000 -1.0000 0310441 1579683794.10 151.4377 60.0024 32.0000 1.9943 1.9954 418.5551 418.8321 0.0416 -1.0000 -1.0000 0310504 1579683794.20 151.4377 60.0024 32.0000 1.9945 1.9956 418.5584 418.8360 0.0416 -1.0000 -1.0000 0310566 1579683794.30 151.4377 60.0024 32.0000 1.9957 1.9968 418.4827 418.7588 0.0414 -1.0000 -1.0000 0310644 1579683794.40 151.4377 60.0024 32.0000 1.9957 1.9968 418.3435 418.6192 0.0413 -1.0000 -1.0000 0310691 1579683794.50 151.4377 60.0024 32.0000 1.9950 1.9961 418.4989 418.7753 0.0415 -1.0000 -1.0000 0310754 1579683794.60 151.4782 60.0023 32.0000 1.9947 1.9957 418.5924 418.8692 0.0415 -1.0000 -1.0000 0310832 1579683794.70 151.5643 60.0022 32.0000 1.9949 1.9960 418.5610 418.8375 0.0415 -1.0000 -1.0000 0310894 1579683794.80 151.5643 60.0022 32.0000 1.9958 1.9969 418.4953 418.7709 0.0414 -1.0000 -1.0000 0311035 1579683794.90 151.5643 60.0022 32.0000 1.9957 1.9968 418.4713 418.7483 0.0415 -1.0000 -1.0000 0311097 1579683795.00 151.5643 60.0022 32.0000 1.9948 1.9959 418.6295 418.9063 0.0415 -1.0000 -1.0000 0311160 1579683795.10 151.5643 60.0022 32.0000 1.9953 1.9964 418.5514 418.8277 0.0414 -1.0000 -1.0000 0311222 1579683795.20 151.5309 60.0022 32.0000 1.9955 1.9966 418.3105 418.5869 0.0414 -1.0000 -1.0000 0311301 1579683795.30 151.5309 60.0022 32.0000 1.9945 1.9956 418.4695 418.7450 0.0413 -1.0000 -1.0000 0311519 1579683795.40 151.5309 60.0022 32.0000 1.9937 1.9948 418.5989 418.8741 0.0413 -1.0000 -1.0000 0311598 1579683795.50 151.5309 60.0022 32.0000 1.9945 1.9956 418.7146 418.9920 0.0416 -1.0000 -1.0000 0311660 1579683795.60 151.5309 60.0022 32.0000 1.9949 1.9959 418.6867 418.9636 0.0414 -1.0000 -1.0000 0311723 1579683795.70 151.5309 60.0022 32.0000 1.9953 1.9964 418.5106 418.7871 0.0415 -1.0000 -1.0000 0311801 1579683795.80 151.5309 60.0022 32.0000 1.9948 1.9959 418.3899 418.6669 0.0416 -1.0000 -1.0000 0312035 1579683795.90 151.5309 60.0022 32.0000 1.9943 1.9954 418.4744 418.7519 0.0416 -1.0000 -1.0000 0312098 1579683796.00 151.5309 60.0022 32.0000 1.9948 1.9959 418.6316 418.9088 0.0415 -1.0000 -1.0000 0312175 1579683796.10 151.5309 60.0022 32.0000 1.9947 1.9958 418.5660 418.8424 0.0414 -1.0000 -1.0000 0312238 1579683796.20 151.5309 60.0022 32.0000 1.9955 1.9966 418.3988 418.6749 0.0414 -1.0000 -1.0000 0312301 1579683796.30 151.4792 60.0022 32.0000 1.9955 1.9966 418.4355 418.7138 0.0416 -1.0000 -1.0000 0312551 1579683796.40 151.4792 60.0022 32.0000 1.9941 1.9952 418.5990 418.8758 0.0415 -1.0000 -1.0000 0312613 1579683796.50 151.4792 60.0022 32.0000 1.9952 1.9963 418.7154 418.9925 0.0415 -1.0000 -1.0000 0312675 1579683796.60 151.4792 60.0022 32.0000 1.9944 1.9955 418.6185 418.8964 0.0416 -1.0000 -1.0000 0312738 1579683796.70 151.4792 60.0022 32.0000 1.9959 1.9970 418.6075 418.8851 0.0416 -1.0000 -1.0000 0312801 1579683796.80 151.4428 60.0022 32.0000 1.9960 1.9971 418.4904 418.7672 0.0415 -1.0000 -1.0000 0313238 1579683796.90 151.4428 60.0022 32.0000 1.9947 1.9958 418.5878 418.8649 0.0415 -1.0000 -1.0000 0313301 1579683797.00 151.4428 60.0022 32.0000 1.9940 1.9951 418.6971 418.9735 0.0414 -1.0000 -1.0000 0313363 1579683797.10 151.4428 60.0022 32.0000 1.9947 1.9957 418.6627 418.9390 0.0414 -1.0000 -1.0000 0313441 1579683797.20 151.4428 60.0022 32.0000 1.9956 1.9966 418.4119 418.6893 0.0416 -1.0000 -1.0000 0313504 1579683797.30 151.4788 60.0022 32.0000 1.9956 1.9967 418.4408 418.7179 0.0416 -1.0000 -1.0000 0313566 1579683797.40 151.5116 60.0022 32.0000 1.9947 1.9958 418.5799 418.8561 0.0414 -1.0000 -1.0000 0313832 1579683797.50 151.5116 60.0022 32.0000 1.9946 1.9957 418.7323 419.0098 0.0417 -1.0000 -1.0000 0313895 1579683797.60 151.5116 60.0022 32.0000 1.9949 1.9960 418.5259 418.8044 0.0417 -1.0000 -1.0000 0313941 1579683797.70 151.5116 60.0022 32.0000 1.9949 1.9960 418.4184 418.6959 0.0416 -1.0000 -1.0000 0314019 1579683797.80 151.5116 60.0022 32.0000 1.9951 1.9962 418.3627 418.6390 0.0415 -1.0000 -1.0000 0314082 1579683797.90 151.5055 60.0022 32.0000 1.9940 1.9951 418.4947 418.7719 0.0416 -1.0000 -1.0000 0314832 1579683798.00 151.5055 60.0022 32.0000 1.9946 1.9956 418.5796 418.8562 0.0414 -1.0000 -1.0000 0314910 1579683798.10 151.5055 60.0022 32.0000 1.9945 1.9956 418.6609 418.9376 0.0415 -1.0000 -1.0000 0314972 1579683798.20 151.5055 60.0022 32.0000 1.9955 1.9966 418.5404 418.8173 0.0415 -1.0000 -1.0000 0315035 1579683798.30 151.5055 60.0022 32.0000 1.9951 1.9962 418.5877 418.8646 0.0415 -1.0000 -1.0000 0315113 1579683798.40 151.5055 60.0022 32.0000 1.9945 1.9956 418.6455 418.9231 0.0416 -1.0000 -1.0000 0315175 1579683798.50 151.5055 60.0022 32.0000 1.9940 1.9951 418.6631 418.9403 0.0415 -1.0000 -1.0000 0315238 1579683798.60 151.5055 60.0022 32.0000 1.9949 1.9960 418.4621 418.7396 0.0417 -1.0000 -1.0000 0315301 1579683798.70 151.5055 60.0022 32.0000 1.9954 1.9965 418.4030 418.6799 0.0415 -1.0000 -1.0000 0315363 1579683798.80 151.4689 60.0022 32.0000 1.9946 1.9957 418.5212 418.7974 0.0414 -1.0000 -1.0000 0315441 1579683798.90 151.4389 60.0022 32.0000 1.9943 1.9953 418.6052 418.8819 0.0415 -1.0000 -1.0000 0315504 1579683799.00 151.4437 60.0022 32.0000 1.9942 1.9952 418.6464 418.9243 0.0417 -1.0000 -1.0000 0315566 1579683799.10 151.4715 60.0022 32.0000 1.9949 1.9959 418.5876 418.8653 0.0416 -1.0000 -1.0000 0315629 1579683799.20 151.4715 60.0022 32.0000 1.9954 1.9965 418.3633 418.6400 0.0415 -1.0000 -1.0000 0315707 1579683799.30 151.4715 60.0022 32.0000 1.9952 1.9963 418.4414 418.7180 0.0415 -1.0000 -1.0000 0315769 1579683799.40 151.4715 60.0022 32.0000 1.9950 1.9961 418.5087 418.7860 0.0416 -1.0000 -1.0000 0315832 1579683799.50 151.4715 60.0022 32.0000 1.9950 1.9960 418.5791 418.8562 0.0415 -1.0000 -1.0000 0315910 1579683799.60 151.5535 60.0027 32.0000 1.9958 1.9969 418.5157 418.7929 0.0415 -1.0000 -1.0000 0315972 1579683799.70 151.5535 60.0027 32.0000 1.9966 1.9977 418.4880 418.7646 0.0414 -1.0000 -1.0000 0316051 1579683799.80 151.5535 60.0027 32.0000 1.9950 1.9961 418.6078 418.8842 0.0414 -1.0000 -1.0000 0316113 1579683799.90 151.5535 60.0027 32.0000 1.9948 1.9959 418.7733 419.0504 0.0415 -1.0000 -1.0000 0316175 1579683800.00 151.5535 60.0027 32.0000 1.9952 1.9963 418.6659 418.9429 0.0415 -1.0000 -1.0000 0316238 1579683800.10 151.5535 60.0027 32.0000 1.9952 1.9963 418.5899 418.8665 0.0414 -1.0000 -1.0000 0316301 1579683800.20 151.5535 60.0027 32.0000 1.9956 1.9967 418.4159 418.6916 0.0414 -1.0000 -1.0000 0316363 1579683800.30 151.5480 60.0027 32.0000 1.9953 1.9964 418.5798 418.8572 0.0415 -1.0000 -1.0000 0316441 1579683800.40 151.5113 60.0027 32.0000 1.9948 1.9958 418.7093 418.9858 0.0415 -1.0000 -1.0000 0317332 1579683800.50 151.5113 60.0027 32.0000 1.9940 1.9951 418.6061 418.8846 0.0417 -1.0000 -1.0000 0317395 1579683800.60 151.5113 60.0027 32.0000 1.9952 1.9963 418.3955 418.6728 0.0416 -1.0000 -1.0000 0317472 1579683800.70 151.5113 60.0027 32.0000 1.9952 1.9963 418.3914 418.6678 0.0414 -1.0000 -1.0000 0317535 1579683800.80 151.5113 60.0027 32.0000 1.9945 1.9956 418.6678 418.9448 0.0415 -1.0000 -1.0000 0317598 1579683800.90 151.4566 60.0027 32.0000 1.9946 1.9957 418.6842 418.9613 0.0416 -1.0000 -1.0000 0317660 1579683801.00 151.4561 60.0027 32.0000 1.9950 1.9961 418.5198 418.7971 0.0416 -1.0000 -1.0000 0317723 1579683801.10 151.4561 60.0027 32.0000 1.9956 1.9967 418.4056 418.6822 0.0415 -1.0000 -1.0000 0317785 1579683801.20 151.4561 60.0027 32.0000 1.9956 1.9967 418.5150 418.7927 0.0417 -1.0000 -1.0000 0317863 1579683801.30 151.4561 60.0027 32.0000 1.9946 1.9957 418.6845 418.9617 0.0415 -1.0000 -1.0000 0317926 1579683801.40 151.4566 60.0027 32.0000 1.9952 1.9963 418.6131 418.8900 0.0415 -1.0000 -1.0000 0318004 1579683801.50 151.4698 60.0027 32.0000 1.9954 1.9965 418.5885 418.8654 0.0415 -1.0000 -1.0000 0318332 1579683801.60 151.4698 60.0027 32.0000 1.9953 1.9964 418.4080 418.6851 0.0415 -1.0000 -1.0000 0318394 1579683801.70 151.4698 60.0027 32.0000 1.9937 1.9948 418.6351 418.9110 0.0414 -1.0000 -1.0000 0318472 1579683801.80 151.4698 60.0027 32.0000 1.9939 1.9950 418.6700 418.9467 0.0414 -1.0000 -1.0000 0318535 1579683801.90 151.4698 60.0027 32.0000 1.9949 1.9960 418.6705 418.9467 0.0414 -1.0000 -1.0000 0318597 1579683802.00 151.5378 60.0027 32.0000 1.9951 1.9962 418.4704 418.7473 0.0416 -1.0000 -1.0000 0318675 1579683802.10 151.5378 60.0027 32.0000 1.9955 1.9966 418.4574 418.7349 0.0416 -1.0000 -1.0000 0318738 1579683802.20 151.5378 60.0027 32.0000 1.9950 1.9961 418.5383 418.8155 0.0416 -1.0000 -1.0000 0318801 1579683802.30 151.5378 60.0027 32.0000 1.9946 1.9957 418.5844 418.8612 0.0414 -1.0000 -1.0000 0318863 1579683802.40 151.5378 60.0027 32.0000 1.9952 1.9963 418.4934 418.7693 0.0414 -1.0000 -1.0000 0318941 1579683802.50 151.5002 60.0027 32.0000 1.9949 1.9959 418.4322 418.7087 0.0415 -1.0000 -1.0000 0319019 1579683802.60 151.5002 60.0027 32.0000 1.9951 1.9962 418.3759 418.6519 0.0414 -1.0000 -1.0000 0319082 1579683802.70 151.5002 60.0027 32.0000 1.9953 1.9964 418.4845 418.7607 0.0415 -1.0000 -1.0000 0319144 1579683802.80 151.5002 60.0027 32.0000 1.9951 1.9962 418.5380 418.8149 0.0415 -1.0000 -1.0000 0319207 1579683802.90 151.5002 60.0027 32.0000 1.9955 1.9966 418.4324 418.7090 0.0415 -1.0000 -1.0000 0319285 1579683803.00 151.5002 60.0027 32.0000 1.9959 1.9970 418.4812 418.7577 0.0414 -1.0000 -1.0000 0319348 1579683803.10 151.5062 60.0027 32.0000 1.9952 1.9963 418.5194 418.7956 0.0414 -1.0000 -1.0000 0319410 1579683803.20 151.5062 60.0027 32.0000 1.9947 1.9958 418.6152 418.8917 0.0415 -1.0000 -1.0000 0319488 1579683803.30 151.5062 60.0027 32.0000 1.9940 1.9951 418.5225 418.8001 0.0416 -1.0000 -1.0000 0319551 1579683803.40 151.5062 60.0027 32.0000 1.9944 1.9955 418.4865 418.7631 0.0415 -1.0000 -1.0000 0319613 1579683803.50 151.5062 60.0027 32.0000 1.9958 1.9969 418.4800 418.7573 0.0415 -1.0000 -1.0000 0320254 1579683803.60 151.5062 60.0027 32.0000 1.9953 1.9964 418.5153 418.7916 0.0414 -1.0000 -1.0000 0320316 1579683803.70 151.5062 60.0027 32.0000 1.9948 1.9959 418.7022 418.9781 0.0414 -1.0000 -1.0000 0320394 1579683803.80 151.5062 60.0027 32.0000 1.9945 1.9956 418.5599 418.8371 0.0415 -1.0000 -1.0000 0320457 1579683803.90 151.5062 60.0027 32.0000 1.9955 1.9966 418.4849 418.7614 0.0415 -1.0000 -1.0000 0320519 1579683804.00 151.5062 60.0027 32.0000 1.9951 1.9962 418.5111 418.7878 0.0415 -1.0000 -1.0000 0320582 1579683804.10 151.5062 60.0027 32.0000 1.9937 1.9948 418.6048 418.8817 0.0415 -1.0000 -1.0000 0320644 1579683804.20 151.5062 60.0027 32.0000 1.9945 1.9956 418.5762 418.8534 0.0416 -1.0000 -1.0000 0320707 1579683804.30 151.5062 60.0027 32.0000 1.9956 1.9967 418.4557 418.7332 0.0416 -1.0000 -1.0000 0320785 1579683804.40 151.5062 60.0027 32.0000 1.9959 1.9970 418.4262 418.7032 0.0416 -1.0000 -1.0000 0320847 1579683804.50 151.5062 60.0027 32.0000 1.9950 1.9961 418.4922 418.7694 0.0416 -1.0000 -1.0000 0320910 1579683804.60 151.5062 60.0027 32.0000 1.9947 1.9958 418.5199 418.7963 0.0414 -1.0000 -1.0000 0320988 1579683804.70 151.5062 60.0027 32.0000 1.9946 1.9957 418.4902 418.7669 0.0415 -1.0000 -1.0000 0321051 1579683804.80 151.4539 60.0028 32.0000 1.9950 1.9961 418.4317 418.7086 0.0414 -1.0000 -1.0000 0321113 1579683804.90 151.4017 60.0028 32.0000 1.9950 1.9961 418.4689 418.7456 0.0415 -1.0000 -1.0000 0321175 1579683805.00 151.4017 60.0028 32.0000 1.9944 1.9955 418.4620 418.7386 0.0415 -1.0000 -1.0000 0321238 1579683805.10 151.4017 60.0028 32.0000 1.9944 1.9955 418.5695 418.8464 0.0415 -1.0000 -1.0000 0321300 1579683805.20 151.4017 60.0028 32.0000 1.9952 1.9963 418.4514 418.7295 0.0418 -1.0000 -1.0000 0321379 1579683805.30 151.4017 60.0028 32.0000 1.9953 1.9964 418.4161 418.6939 0.0416 -1.0000 -1.0000 0321441 1579683805.40 151.4449 60.0028 32.0000 1.9952 1.9963 418.3751 418.6516 0.0414 -1.0000 -1.0000 0321519 1579683805.50 151.4927 60.0028 32.0000 1.9946 1.9957 418.6298 418.9064 0.0415 -1.0000 -1.0000 0321582 1579683805.60 151.4927 60.0028 32.0000 1.9949 1.9959 418.6476 418.9247 0.0415 -1.0000 -1.0000 0321863 1579683805.70 151.4927 60.0028 32.0000 1.9957 1.9968 418.5237 418.8008 0.0416 -1.0000 -1.0000 0321926 1579683805.80 151.4927 60.0028 32.0000 1.9956 1.9967 418.4422 418.7188 0.0415 -1.0000 -1.0000 0321988 1579683805.90 151.4927 60.0028 32.0000 1.9952 1.9963 418.3977 418.6748 0.0415 -1.0000 -1.0000 0322051 1579683806.00 151.4927 60.0028 32.0000 1.9950 1.9961 418.4764 418.7523 0.0414 -1.0000 -1.0000 0322129 1579683806.10 151.4927 60.0028 32.0000 1.9951 1.9962 418.7348 419.0118 0.0415 -1.0000 -1.0000 0322300 1579683806.20 151.4927 60.0028 32.0000 1.9950 1.9961 418.3949 418.6710 0.0414 -1.0000 -1.0000 0322363 1579683806.30 151.4927 60.0028 32.0000 1.9957 1.9967 418.3426 418.6193 0.0415 -1.0000 -1.0000 0322441 1579683806.40 151.4927 60.0028 32.0000 1.9946 1.9956 418.4699 418.7467 0.0415 -1.0000 -1.0000 0322504 1579683806.50 151.4927 60.0028 32.0000 1.9945 1.9956 418.4331 418.7088 0.0414 -1.0000 -1.0000 0322566 1579683806.60 151.5208 60.0028 32.0000 1.9947 1.9958 418.4258 418.7023 0.0415 -1.0000 -1.0000 0322800 1579683806.70 151.5208 60.0028 32.0000 1.9951 1.9962 418.3769 418.6529 0.0414 -1.0000 -1.0000 0322863 1579683806.80 151.5208 60.0028 32.0000 1.9956 1.9967 418.3243 418.6006 0.0414 -1.0000 -1.0000 0322926 1579683806.90 151.5179 60.0028 32.0000 1.9940 1.9951 418.4806 418.7570 0.0414 -1.0000 -1.0000 0323004 1579683807.00 151.5179 60.0028 32.0000 1.9943 1.9954 418.5817 418.8586 0.0415 -1.0000 -1.0000 0323066 1579683807.10 151.4959 60.0028 32.0000 1.9943 1.9953 418.6166 418.8931 0.0415 -1.0000 -1.0000 0323848 1579683807.20 151.4536 60.0028 32.0000 1.9956 1.9967 418.4771 418.7546 0.0416 -1.0000 -1.0000 0323926 1579683807.30 151.4536 60.0028 32.0000 1.9948 1.9958 418.5820 418.8592 0.0415 -1.0000 -1.0000 0323988 1579683807.40 151.4536 60.0028 32.0000 1.9941 1.9952 418.6564 418.9335 0.0415 -1.0000 -1.0000 0324066 1579683807.50 151.4536 60.0028 32.0000 1.9952 1.9963 418.4255 418.7014 0.0414 -1.0000 -1.0000 0324129 1579683807.60 151.4536 60.0028 32.0000 1.9946 1.9957 418.4323 418.7093 0.0416 -1.0000 -1.0000 0324191 1579683807.70 151.4580 60.0028 32.0000 1.9949 1.9960 418.5439 418.8209 0.0415 -1.0000 -1.0000 0324254 1579683807.80 151.4580 60.0028 32.0000 1.9954 1.9965 418.6332 418.9098 0.0415 -1.0000 -1.0000 0324316 1579683807.90 151.4580 60.0028 32.0000 1.9947 1.9958 418.6481 418.9257 0.0417 -1.0000 -1.0000 0324379 1579683808.00 151.4580 60.0028 32.0000 1.9953 1.9964 418.5551 418.8319 0.0415 -1.0000 -1.0000 0324457 1579683808.10 151.4580 60.0028 32.0000 1.9955 1.9966 418.4016 418.6789 0.0416 -1.0000 -1.0000 0324785 1579683808.20 151.5123 60.0028 32.0000 1.9947 1.9958 418.5100 418.7868 0.0415 -1.0000 -1.0000 0324863 1579683808.30 151.5428 60.0028 32.0000 1.9946 1.9957 418.6812 418.9582 0.0415 -1.0000 -1.0000 0324926 1579683808.40 151.5428 60.0028 32.0000 1.9953 1.9964 418.6939 418.9701 0.0415 -1.0000 -1.0000 0324988 1579683808.50 151.5428 60.0028 32.0000 1.9948 1.9959 418.5098 418.7875 0.0417 -1.0000 -1.0000 0325050 1579683808.60 151.5428 60.0028 32.0000 1.9950 1.9961 418.5385 418.8158 0.0415 -1.0000 -1.0000 0325129 1579683808.70 151.5428 60.0028 32.0000 1.9942 1.9953 418.6950 418.9727 0.0416 -1.0000 -1.0000 0325191 1579683808.80 151.5562 60.0028 32.0000 1.9939 1.9950 418.6448 418.9218 0.0415 -1.0000 -1.0000 0325254 1579683808.90 151.5562 60.0028 32.0000 1.9951 1.9962 418.5673 418.8448 0.0416 -1.0000 -1.0000 0325332 1579683809.00 151.5562 60.0028 32.0000 1.9954 1.9965 418.4596 418.7359 0.0416 -1.0000 -1.0000 0325395 1579683809.10 151.5562 60.0028 32.0000 1.9953 1.9964 418.4703 418.7479 0.0415 -1.0000 -1.0000 0325457 1579683809.20 151.5562 60.0028 32.0000 1.9950 1.9960 418.5433 418.8204 0.0416 -1.0000 -1.0000 0325519 1579683809.30 151.5562 60.0028 32.0000 1.9940 1.9951 418.6801 418.9581 0.0417 -1.0000 -1.0000 0325598 1579683809.40 151.5562 60.0028 32.0000 1.9944 1.9955 418.6274 418.9048 0.0416 -1.0000 -1.0000 0325660 1579683809.50 151.5562 60.0028 32.0000 1.9948 1.9959 418.5125 418.7902 0.0416 -1.0000 -1.0000 0325723 1579683809.60 151.5562 60.0028 32.0000 1.9945 1.9956 418.4531 418.7300 0.0415 -1.0000 -1.0000 0325785 1579683809.70 151.5562 60.0028 32.0000 1.9942 1.9953 418.6388 418.9163 0.0416 -1.0000 -1.0000 0325863 1579683809.80 151.5562 60.0028 32.0000 1.9942 1.9952 418.7266 419.0050 0.0417 -1.0000 -1.0000 0325926 1579683809.90 151.3849 60.0023 32.0000 1.9958 1.9969 418.6406 418.9188 0.0417 -1.0000 -1.0000 0325988 1579683810.00 151.3849 60.0023 32.0000 1.9956 1.9967 418.5064 418.7836 0.0415 -1.0000 -1.0000 0326066 1579683810.10 151.3849 60.0023 32.0000 1.9948 1.9959 418.3835 418.6610 0.0416 -1.0000 -1.0000 0326129 1579683810.20 151.3849 60.0023 32.0000 1.9942 1.9953 418.5796 418.8578 0.0417 -1.0000 -1.0000 0326191 1579683810.30 151.3849 60.0023 32.0000 1.9942 1.9953 418.5488 418.8263 0.0416 -1.0000 -1.0000 0326254 1579683810.40 151.3849 60.0023 32.0000 1.9953 1.9964 418.4849 418.7629 0.0417 -1.0000 -1.0000 0326316 1579683810.50 151.5364 60.0023 32.0000 1.9956 1.9967 418.3581 418.6359 0.0417 -1.0000 -1.0000 0326379 1579683810.60 151.5364 60.0023 32.0000 1.9955 1.9966 418.4853 418.7631 0.0416 -1.0000 -1.0000 0326457 1579683810.70 151.5364 60.0023 32.0000 1.9950 1.9961 418.6197 418.8978 0.0417 -1.0000 -1.0000 0326832 1579683810.80 151.5364 60.0023 32.0000 1.9950 1.9961 418.6269 418.9053 0.0418 -1.0000 -1.0000 0326894 1579683810.90 151.5364 60.0023 32.0000 1.9957 1.9968 418.4807 418.7597 0.0419 -1.0000 -1.0000 0326972 1579683811.00 151.5502 60.0023 32.0000 1.9955 1.9966 418.3810 418.6589 0.0417 -1.0000 -1.0000 0327035 1579683811.10 151.5741 60.0023 32.0000 1.9950 1.9961 418.5357 418.8140 0.0417 -1.0000 -1.0000 0327097 1579683811.20 151.5741 60.0023 32.0000 1.9942 1.9953 418.6633 418.9420 0.0418 -1.0000 -1.0000 0327848 1579683811.30 151.5741 60.0023 32.0000 1.9956 1.9966 418.6802 418.9560 0.0415 -1.0000 -1.0000 0327910 1579683811.40 151.5741 60.0023 32.0000 1.9957 1.9968 418.5483 418.8264 0.0416 -1.0000 -1.0000 0327988 1579683811.50 151.5741 60.0023 32.0000 1.9954 1.9965 418.4661 418.7439 0.0417 -1.0000 -1.0000 0328050 1579683811.60 151.5741 60.0023 32.0000 1.9946 1.9956 418.4628 418.7402 0.0416 -1.0000 -1.0000 0328113 1579683811.70 151.5741 60.0023 32.0000 1.9936 1.9947 418.6656 418.9438 0.0417 -1.0000 -1.0000 0328175 1579683811.80 151.5741 60.0023 32.0000 1.9941 1.9952 418.5285 418.8070 0.0418 -1.0000 -1.0000 0328238 1579683811.90 151.5741 60.0023 32.0000 1.9952 1.9963 418.5155 418.7948 0.0418 -1.0000 -1.0000 0328300 1579683812.00 151.5741 60.0023 32.0000 1.9951 1.9962 418.5171 418.7951 0.0417 -1.0000 -1.0000 0328379 1579683812.10 151.5339 60.0023 32.0000 1.9948 1.9959 418.5628 418.8410 0.0417 -1.0000 -1.0000 0328441 1579683812.20 151.4847 60.0023 32.0000 1.9944 1.9955 418.6412 418.9194 0.0417 -1.0000 -1.0000 0328504 1579683812.30 151.4847 60.0023 32.0000 1.9954 1.9965 418.5042 418.7832 0.0418 -1.0000 -1.0000 0328582 1579683812.40 151.4847 60.0023 32.0000 1.9956 1.9967 418.4118 418.6905 0.0418 -1.0000 -1.0000 0328644 1579683812.50 151.4847 60.0023 32.0000 1.9951 1.9961 418.3643 418.6432 0.0418 -1.0000 -1.0000 0328707 1579683812.60 151.4847 60.0023 32.0000 1.9947 1.9958 418.5952 418.8735 0.0417 -1.0000 -1.0000 0328785 1579683812.70 151.5019 60.0023 32.0000 1.9948 1.9959 418.6499 418.9279 0.0417 -1.0000 -1.0000 0328847 1579683812.80 151.5019 60.0023 32.0000 1.9951 1.9962 418.5095 418.7880 0.0418 -1.0000 -1.0000 0328910 1579683812.90 151.5019 60.0023 32.0000 1.9964 1.9974 418.4541 418.7327 0.0418 -1.0000 -1.0000 0328988 1579683813.00 151.5019 60.0023 32.0000 1.9950 1.9961 418.6602 418.9388 0.0418 -1.0000 -1.0000 0329050 1579683813.10 151.5019 60.0023 32.0000 1.9951 1.9962 418.6987 418.9778 0.0418 -1.0000 -1.0000 0329113 1579683813.20 151.5963 60.0023 32.0000 1.9955 1.9965 418.5913 418.8695 0.0418 -1.0000 -1.0000 0329175 1579683813.30 151.6060 60.0023 32.0000 1.9961 1.9972 418.4779 418.7566 0.0418 -1.0000 -1.0000 0329300 1579683813.40 151.6060 60.0023 32.0000 1.9956 1.9967 418.4750 418.7552 0.0420 -1.0000 -1.0000 0329363 1579683813.50 151.6060 60.0023 32.0000 1.9952 1.9963 418.5765 418.8556 0.0419 -1.0000 -1.0000 0329426 1579683813.60 151.6060 60.0023 32.0000 1.9954 1.9964 418.7214 419.0007 0.0418 -1.0000 -1.0000 0329488 1579683813.70 151.6060 60.0023 32.0000 1.9962 1.9973 418.4833 418.7609 0.0416 -1.0000 -1.0000 0329566 1579683813.80 151.5410 60.0023 32.0000 1.9955 1.9966 418.4112 418.6896 0.0418 -1.0000 -1.0000 0330566 1579683813.90 151.5410 60.0023 32.0000 1.9950 1.9961 418.4317 418.7094 0.0416 -1.0000 -1.0000 0330629 1579683814.00 151.5410 60.0023 32.0000 1.9946 1.9957 418.6667 418.9457 0.0418 -1.0000 -1.0000 0330707 1579683814.10 151.5410 60.0023 32.0000 1.9957 1.9968 418.4285 418.7076 0.0419 -1.0000 -1.0000 0330769 1579683814.20 151.5410 60.0023 32.0000 1.9963 1.9974 418.4262 418.7046 0.0417 -1.0000 -1.0000 0330832 1579683814.30 151.5410 60.0023 32.0000 1.9959 1.9970 418.4277 418.7058 0.0417 -1.0000 -1.0000 0330894 1579683814.40 151.5410 60.0023 32.0000 1.9945 1.9956 418.5686 418.8474 0.0418 -1.0000 -1.0000 0330957 1579683814.50 151.5410 60.0023 32.0000 1.9949 1.9960 418.6075 418.8864 0.0418 -1.0000 -1.0000 0331113 1579683814.60 151.5410 60.0023 32.0000 1.9964 1.9975 418.4520 418.7313 0.0419 -1.0000 -1.0000 0331175 1579683814.70 151.5410 60.0023 32.0000 1.9956 1.9967 418.4948 418.7738 0.0418 -1.0000 -1.0000 0331238 1579683814.80 151.5410 60.0023 32.0000 1.9951 1.9962 418.5718 418.8505 0.0418 -1.0000 -1.0000 0331300 1579683814.90 151.4947 60.0023 32.0000 1.9946 1.9957 418.5973 418.8756 0.0417 -1.0000 -1.0000 0331379 1579683815.00 151.4947 60.0023 32.0000 1.9947 1.9958 418.6023 418.8810 0.0417 -1.0000 -1.0000 0331441 1579683815.10 151.4947 60.0023 32.0000 1.9954 1.9965 418.4402 418.7187 0.0419 -1.0000 -1.0000 0331504 1579683815.20 151.4947 60.0023 32.0000 1.9958 1.9969 418.5359 418.8153 0.0418 -1.0000 -1.0000 0331582 1579683815.30 151.4947 60.0023 32.0000 1.9951 1.9962 418.7630 419.0417 0.0418 -1.0000 -1.0000 0331645 1579683815.40 151.5143 60.0023 32.0000 1.9945 1.9955 418.7378 419.0167 0.0418 -1.0000 -1.0000 0331723 1579683815.50 151.5491 60.0025 32.0000 1.9946 1.9957 418.4965 418.7747 0.0417 -1.0000 -1.0000 0331785 1579683815.60 151.5491 60.0025 32.0000 1.9951 1.9962 418.3168 418.5952 0.0418 -1.0000 -1.0000 0331848 1579683815.70 151.5491 60.0025 32.0000 1.9949 1.9960 418.4121 418.6912 0.0418 -1.0000 -1.0000 0331910 1579683815.80 151.5491 60.0025 32.0000 1.9947 1.9958 418.5351 418.8144 0.0418 -1.0000 -1.0000 0331972 1579683815.90 151.5491 60.0025 32.0000 1.9942 1.9953 418.5891 418.8673 0.0417 -1.0000 -1.0000 0332035 1579683816.00 151.5116 60.0025 32.0000 1.9952 1.9963 418.5279 418.8062 0.0417 -1.0000 -1.0000 0332113 1579683816.10 151.5116 60.0025 32.0000 1.9961 1.9972 418.4377 418.7158 0.0417 -1.0000 -1.0000 0332175 1579683816.20 151.5116 60.0025 32.0000 1.9951 1.9962 418.3804 418.6584 0.0417 -1.0000 -1.0000 0332238 1579683816.30 151.5116 60.0025 32.0000 1.9941 1.9952 418.5253 418.8041 0.0418 -1.0000 -1.0000 0332316 1579683816.40 151.5116 60.0025 32.0000 1.9953 1.9964 418.5281 418.8069 0.0418 -1.0000 -1.0000 0332379 1579683816.50 151.5001 60.0025 32.0000 1.9955 1.9966 418.5167 418.7953 0.0417 -1.0000 -1.0000 0332441 1579683816.60 151.4938 60.0025 32.0000 1.9961 1.9972 418.3692 418.6474 0.0418 -1.0000 -1.0000 0332519 1579683816.70 151.4938 60.0025 32.0000 1.9953 1.9964 418.5654 418.8439 0.0418 -1.0000 -1.0000 0332582 1579683816.80 151.4938 60.0025 32.0000 1.9957 1.9968 418.7190 418.9982 0.0418 -1.0000 -1.0000 0332800 1579683816.90 151.4938 60.0025 32.0000 1.9955 1.9966 418.6160 418.8948 0.0418 -1.0000 -1.0000 0332879 1579683817.00 151.4938 60.0025 32.0000 1.9952 1.9963 418.4812 418.7608 0.0419 -1.0000 -1.0000 0332941 1579683817.10 151.4938 60.0025 32.0000 1.9953 1.9964 418.3871 418.6657 0.0417 -1.0000 -1.0000 0333004 1579683817.20 151.4938 60.0025 32.0000 1.9952 1.9963 418.4500 418.7290 0.0419 -1.0000 -1.0000 0333082 1579683817.30 151.4938 60.0025 32.0000 1.9941 1.9952 418.5892 418.8679 0.0417 -1.0000 -1.0000 0333550 1579683817.40 151.4938 60.0025 32.0000 1.9952 1.9963 418.5866 418.8652 0.0418 -1.0000 -1.0000 0333629 1579683817.50 151.4938 60.0025 32.0000 1.9958 1.9969 418.4470 418.7257 0.0417 -1.0000 -1.0000 0333691 1579683817.60 151.4938 60.0025 32.0000 1.9953 1.9964 418.4390 418.7170 0.0417 -1.0000 -1.0000 0333754 1579683817.70 151.4938 60.0025 32.0000 1.9946 1.9957 418.5617 418.8408 0.0418 -1.0000 -1.0000 0333816 1579683817.80 151.4938 60.0025 32.0000 1.9943 1.9954 418.6585 418.9375 0.0418 -1.0000 -1.0000 0333879 1579683817.90 151.4938 60.0025 32.0000 1.9947 1.9958 418.5761 418.8552 0.0418 -1.0000 -1.0000 0334050 1579683818.00 151.4938 60.0025 32.0000 1.9945 1.9956 418.4428 418.7205 0.0417 -1.0000 -1.0000 0334129 1579683818.10 151.4938 60.0025 32.0000 1.9951 1.9962 418.4057 418.6841 0.0418 -1.0000 -1.0000 0334191 1579683818.20 151.5345 60.0025 32.0000 1.9949 1.9960 418.4817 418.7605 0.0418 -1.0000 -1.0000 0334254 1579683818.30 151.5345 60.0025 32.0000 1.9942 1.9953 418.5942 418.8728 0.0417 -1.0000 -1.0000 0334332 1579683818.40 151.5345 60.0025 32.0000 1.9946 1.9957 418.6345 418.9131 0.0418 -1.0000 -1.0000 0334550 1579683818.50 151.5345 60.0025 32.0000 1.9949 1.9960 418.5757 418.8549 0.0418 -1.0000 -1.0000 0334629 1579683818.60 151.5345 60.0025 32.0000 1.9951 1.9962 418.4301 418.7076 0.0416 -1.0000 -1.0000 0334691 1579683818.70 151.5377 60.0025 32.0000 1.9949 1.9959 418.5743 418.8524 0.0417 -1.0000 -1.0000 0334754 1579683818.80 151.4701 60.0025 32.0000 1.9943 1.9954 418.6807 418.9590 0.0417 -1.0000 -1.0000 0334816 1579683818.90 151.4701 60.0025 32.0000 1.9949 1.9960 418.5779 418.8564 0.0418 -1.0000 -1.0000 0335300 1579683819.00 151.4701 60.0025 32.0000 1.9957 1.9968 418.4467 418.7242 0.0415 -1.0000 -1.0000 0335363 1579683819.10 151.4701 60.0025 32.0000 1.9955 1.9966 418.3786 418.6578 0.0418 -1.0000 -1.0000 0335441 1579683819.20 151.4701 60.0025 32.0000 1.9952 1.9963 418.4558 418.7337 0.0417 -1.0000 -1.0000 0335504 1579683819.30 151.5114 60.0025 32.0000 1.9952 1.9963 418.6559 418.9335 0.0416 -1.0000 -1.0000 0335566 1579683819.40 151.5114 60.0025 32.0000 1.9949 1.9960 418.6516 418.9291 0.0417 -1.0000 -1.0000 0335800 1579683819.50 151.5114 60.0025 32.0000 1.9955 1.9966 418.4865 418.7652 0.0418 -1.0000 -1.0000 0335863 1579683819.60 151.5114 60.0025 32.0000 1.9960 1.9971 418.4335 418.7109 0.0416 -1.0000 -1.0000 0335926 1579683819.70 151.5114 60.0025 32.0000 1.9946 1.9957 418.6630 418.9412 0.0417 -1.0000 -1.0000 0336004 1579683819.80 151.5114 60.0025 32.0000 1.9944 1.9955 418.6873 418.9652 0.0417 -1.0000 -1.0000 0336066 1579683819.90 151.5114 60.0025 32.0000 1.9944 1.9955 418.6357 418.9139 0.0417 -1.0000 -1.0000 0336129 1579683820.00 151.5114 60.0025 32.0000 1.9953 1.9963 418.4242 418.7020 0.0416 -1.0000 -1.0000 0336207 1579683820.10 151.5114 60.0025 32.0000 1.9957 1.9968 418.3891 418.6666 0.0417 -1.0000 -1.0000 0336269 1579683820.20 151.5116 60.0024 32.0000 1.9944 1.9954 418.5161 418.7943 0.0417 -1.0000 -1.0000 0336332 1579683820.30 151.5116 60.0024 32.0000 1.9945 1.9956 418.6300 418.9081 0.0416 -1.0000 -1.0000 0336394 1579683820.40 151.5116 60.0024 32.0000 1.9938 1.9949 418.5921 418.8697 0.0417 -1.0000 -1.0000 0336785 1579683820.50 151.4736 60.0024 32.0000 1.9946 1.9957 418.4889 418.7672 0.0417 -1.0000 -1.0000 0336847 1579683820.60 151.4678 60.0024 32.0000 1.9960 1.9971 418.3845 418.6625 0.0417 -1.0000 -1.0000 0336910 1579683820.70 151.4678 60.0024 32.0000 1.9947 1.9958 418.4883 418.7651 0.0414 -1.0000 -1.0000 0336972 1579683820.80 151.4678 60.0024 32.0000 1.9943 1.9954 418.6280 418.9056 0.0417 -1.0000 -1.0000 0337035 1579683820.90 151.4678 60.0024 32.0000 1.9946 1.9957 418.5831 418.8612 0.0417 -1.0000 -1.0000 0337113 1579683821.00 151.4678 60.0024 32.0000 1.9951 1.9962 418.3946 418.6723 0.0416 -1.0000 -1.0000 0337332 1579683821.10 151.4560 60.0024 32.0000 1.9948 1.9959 418.4010 418.6773 0.0414 -1.0000 -1.0000 0337395 1579683821.20 151.4560 60.0024 32.0000 1.9948 1.9959 418.6359 418.9137 0.0416 -1.0000 -1.0000 0337472 1579683821.30 151.4560 60.0024 32.0000 1.9945 1.9956 418.5644 418.8419 0.0415 -1.0000 -1.0000 0337535 1579683821.40 151.4560 60.0024 32.0000 1.9951 1.9962 418.4446 418.7216 0.0415 -1.0000 -1.0000 0337613 1579683821.50 151.4560 60.0024 32.0000 1.9952 1.9963 418.4421 418.7192 0.0416 -1.0000 -1.0000 0337785 1579683821.60 151.4724 60.0024 32.0000 1.9954 1.9965 418.4999 418.7776 0.0417 -1.0000 -1.0000 0337848 1579683821.70 151.4724 60.0024 32.0000 1.9945 1.9956 418.5894 418.8670 0.0416 -1.0000 -1.0000 0337926 1579683821.80 151.4724 60.0024 32.0000 1.9951 1.9962 418.6153 418.8927 0.0415 -1.0000 -1.0000 0337988 1579683821.90 151.4724 60.0024 32.0000 1.9951 1.9962 418.4936 418.7702 0.0415 -1.0000 -1.0000 0338050 1579683822.00 151.4724 60.0024 32.0000 1.9952 1.9963 418.4733 418.7505 0.0416 -1.0000 -1.0000 0338129 1579683822.10 151.4724 60.0024 32.0000 1.9950 1.9961 418.5432 418.8206 0.0416 -1.0000 -1.0000 0338191 1579683822.20 151.4724 60.0024 32.0000 1.9950 1.9961 418.6311 418.9089 0.0416 -1.0000 -1.0000 0338254 1579683822.30 151.5307 60.0024 32.0000 1.9947 1.9958 418.5263 418.8041 0.0416 -1.0000 -1.0000 0338332 1579683822.40 151.5307 60.0024 32.0000 1.9958 1.9968 418.3602 418.6364 0.0414 -1.0000 -1.0000 0338394 1579683822.50 151.5307 60.0024 32.0000 1.9958 1.9968 418.4350 418.7118 0.0415 -1.0000 -1.0000 0338613 1579683822.60 151.5307 60.0024 32.0000 1.9944 1.9955 418.4220 418.6988 0.0415 -1.0000 -1.0000 0338691 1579683822.70 151.5307 60.0024 32.0000 1.9943 1.9953 418.6418 418.9179 0.0414 -1.0000 -1.0000 0338754 1579683822.80 151.5307 60.0024 32.0000 1.9950 1.9961 418.5861 418.8632 0.0416 -1.0000 -1.0000 0338816 1579683822.90 151.5307 60.0024 32.0000 1.9954 1.9965 418.4997 418.7759 0.0414 -1.0000 -1.0000 0338894 1579683823.00 151.5307 60.0024 32.0000 1.9953 1.9964 418.4819 418.7587 0.0415 -1.0000 -1.0000 0339066 1579683823.10 151.5307 60.0024 32.0000 1.9940 1.9951 418.6773 418.9545 0.0415 -1.0000 -1.0000 0339129 1579683823.20 151.5307 60.0024 32.0000 1.9948 1.9959 418.6590 418.9361 0.0415 -1.0000 -1.0000 0339207 1579683823.30 151.5579 60.0024 32.0000 1.9949 1.9959 418.4717 418.7479 0.0414 -1.0000 -1.0000 0339269 1579683823.40 151.5579 60.0024 32.0000 1.9957 1.9968 418.3644 418.6407 0.0414 -1.0000 -1.0000 0339348 1579683823.50 151.5579 60.0024 32.0000 1.9950 1.9961 418.4728 418.7490 0.0414 -1.0000 -1.0000 0339410 1579683823.60 151.5579 60.0024 32.0000 1.9943 1.9954 418.6369 418.9131 0.0414 -1.0000 -1.0000 0339645 1579683823.70 151.5579 60.0024 32.0000 1.9944 1.9955 418.6643 418.9406 0.0414 -1.0000 -1.0000 0339723 1579683823.80 151.4406 60.0024 32.0000 1.9958 1.9968 418.4955 418.7717 0.0414 -1.0000 -1.0000 0339785 1579683823.90 151.4406 60.0024 32.0000 1.9962 1.9973 418.3921 418.6685 0.0415 -1.0000 -1.0000 0339847 1579683824.00 151.4406 60.0024 32.0000 1.9953 1.9964 418.4317 418.7082 0.0414 -1.0000 -1.0000 0339910 1579683824.10 151.4406 60.0024 32.0000 1.9950 1.9961 418.5709 418.8465 0.0413 -1.0000 -1.0000 0340145 1579683824.20 151.4406 60.0024 32.0000 1.9953 1.9964 418.4945 418.7707 0.0414 -1.0000 -1.0000 0340207 1579683824.30 151.4413 60.0024 32.0000 1.9958 1.9969 418.4487 418.7242 0.0413 -1.0000 -1.0000 0340285 1579683824.40 151.4413 60.0024 32.0000 1.9957 1.9968 418.3765 418.6530 0.0415 -1.0000 -1.0000 0340347 1579683824.50 151.4413 60.0024 32.0000 1.9940 1.9951 418.4110 418.6880 0.0415 -1.0000 -1.0000 0340410 1579683824.60 151.4413 60.0024 32.0000 1.9948 1.9958 418.6000 418.8760 0.0414 -1.0000 -1.0000 0340597 1579683824.70 151.4413 60.0024 32.0000 1.9952 1.9962 418.4485 418.7254 0.0416 -1.0000 -1.0000 0340660 1579683824.80 151.4455 60.0024 32.0000 1.9955 1.9965 418.3617 418.6383 0.0414 -1.0000 -1.0000 0340722 1579683824.90 151.5170 60.0030 32.0000 1.9955 1.9966 418.4151 418.6912 0.0415 -1.0000 -1.0000 0340800 1579683825.00 151.5170 60.0030 32.0000 1.9946 1.9957 418.5253 418.8017 0.0414 -1.0000 -1.0000 0340863 1579683825.10 151.5170 60.0030 32.0000 1.9944 1.9954 418.6599 418.9364 0.0415 -1.0000 -1.0000 0341082 1579683825.20 151.5170 60.0030 32.0000 1.9945 1.9956 418.5718 418.8490 0.0415 -1.0000 -1.0000 0341144 1579683825.30 151.5170 60.0030 32.0000 1.9949 1.9959 418.4332 418.7092 0.0414 -1.0000 -1.0000 0341222 1579683825.40 151.4676 60.0030 32.0000 1.9944 1.9954 418.6149 418.8902 0.0414 -1.0000 -1.0000 0341285 1579683825.50 151.4676 60.0030 32.0000 1.9940 1.9951 418.6024 418.8795 0.0415 -1.0000 -1.0000 0341347 1579683825.60 151.4676 60.0030 32.0000 1.9946 1.9957 418.5125 418.7884 0.0413 -1.0000 -1.0000 0341582 1579683825.70 151.4676 60.0030 32.0000 1.9958 1.9969 418.3742 418.6507 0.0414 -1.0000 -1.0000 0341660 1579683825.80 151.4797 60.0030 32.0000 1.9950 1.9961 418.4701 418.7456 0.0413 -1.0000 -1.0000 0341723 1579683825.90 151.4797 60.0030 32.0000 1.9953 1.9964 418.5325 418.8091 0.0415 -1.0000 -1.0000 0341785 1579683826.00 151.4797 60.0030 32.0000 1.9950 1.9961 418.6625 418.9389 0.0414 -1.0000 -1.0000 0341848 1579683826.10 151.4797 60.0030 32.0000 1.9952 1.9963 418.5536 418.8300 0.0415 -1.0000 -1.0000 0342332 1579683826.20 151.4797 60.0030 32.0000 1.9956 1.9967 418.3918 418.6679 0.0414 -1.0000 -1.0000 0342394 1579683826.30 151.4797 60.0030 32.0000 1.9950 1.9961 418.4088 418.6846 0.0414 -1.0000 -1.0000 0342457 1579683826.40 151.4287 60.0030 32.0000 1.9950 1.9961 418.5748 418.8507 0.0413 -1.0000 -1.0000 0342519 1579683826.50 151.4287 60.0030 32.0000 1.9951 1.9962 418.5994 418.8750 0.0413 -1.0000 -1.0000 0342582 1579683826.60 151.4287 60.0030 32.0000 1.9948 1.9959 418.5101 418.7855 0.0414 -1.0000 -1.0000 0342660 1579683826.70 151.4287 60.0030 32.0000 1.9954 1.9965 418.3771 418.6536 0.0414 -1.0000 -1.0000 0342832 1579683826.80 151.4287 60.0030 32.0000 1.9952 1.9963 418.5149 418.7913 0.0414 -1.0000 -1.0000 0342894 1579683826.90 151.4287 60.0030 32.0000 1.9948 1.9959 418.5570 418.8332 0.0414 -1.0000 -1.0000 0342972 1579683827.00 151.5078 60.0030 32.0000 1.9942 1.9953 418.6457 418.9227 0.0416 -1.0000 -1.0000 0343035 1579683827.10 151.5356 60.0030 32.0000 1.9950 1.9961 418.6221 418.8972 0.0412 -1.0000 -1.0000 0343097 1579683827.20 151.5356 60.0030 32.0000 1.9955 1.9966 418.4227 418.6981 0.0413 -1.0000 -1.0000 0343379 1579683827.30 151.5356 60.0030 32.0000 1.9958 1.9969 418.4661 418.7420 0.0413 -1.0000 -1.0000 0343441 1579683827.40 151.5356 60.0030 32.0000 1.9949 1.9960 418.6333 418.9094 0.0414 -1.0000 -1.0000 0343520 1579683827.50 151.5356 60.0030 32.0000 1.9943 1.9954 418.6257 418.9014 0.0414 -1.0000 -1.0000 0343582 1579683827.60 151.5623 60.0030 32.0000 1.9954 1.9965 418.4264 418.7028 0.0414 -1.0000 -1.0000 0343645 1579683827.70 151.5214 60.0030 32.0000 1.9946 1.9957 418.4428 418.7186 0.0413 -1.0000 -1.0000 0343879 1579683827.80 151.5214 60.0030 32.0000 1.9949 1.9960 418.4263 418.7034 0.0415 -1.0000 -1.0000 0343941 1579683827.90 151.5214 60.0030 32.0000 1.9961 1.9972 418.6411 418.9173 0.0415 -1.0000 -1.0000 0344004 1579683828.00 151.5214 60.0030 32.0000 1.9944 1.9954 418.5826 418.8580 0.0412 -1.0000 -1.0000 0344082 1579683828.10 151.4281 60.0030 32.0000 1.9947 1.9957 418.3835 418.6595 0.0414 -1.0000 -1.0000 0344145 1579683828.20 151.4025 60.0030 32.0000 1.9957 1.9968 418.3651 418.6410 0.0414 -1.0000 -1.0000 0344816 1579683828.30 151.4025 60.0030 32.0000 1.9950 1.9961 418.5810 418.8573 0.0414 -1.0000 -1.0000 0344894 1579683828.40 151.4025 60.0030 32.0000 1.9944 1.9955 418.6328 418.9091 0.0414 -1.0000 -1.0000 0344957 1579683828.50 151.4025 60.0030 32.0000 1.9947 1.9958 418.6114 418.8880 0.0415 -1.0000 -1.0000 0345019 1579683828.60 151.4025 60.0030 32.0000 1.9954 1.9965 418.6133 418.8890 0.0413 -1.0000 -1.0000 0345097 1579683828.70 151.4990 60.0030 32.0000 1.9953 1.9964 418.5290 418.8045 0.0414 -1.0000 -1.0000 0345332 1579683828.80 151.4990 60.0030 32.0000 1.9950 1.9961 418.6474 418.9243 0.0415 -1.0000 -1.0000 0345395 1579683828.90 151.4990 60.0030 32.0000 1.9948 1.9959 418.5962 418.8725 0.0414 -1.0000 -1.0000 0345457 1579683829.00 151.4990 60.0030 32.0000 1.9954 1.9965 418.3775 418.6529 0.0413 -1.0000 -1.0000 0345520 1579683829.10 151.4990 60.0030 32.0000 1.9954 1.9965 418.4845 418.7608 0.0415 -1.0000 -1.0000 0345582 1579683829.20 151.5217 60.0030 32.0000 1.9950 1.9961 418.5302 418.8067 0.0414 -1.0000 -1.0000 0345660 1579683829.30 151.5217 60.0030 32.0000 1.9941 1.9952 418.6154 418.8917 0.0414 -1.0000 -1.0000 0345723 1579683829.40 151.5217 60.0030 32.0000 1.9942 1.9953 418.6153 418.8913 0.0414 -1.0000 -1.0000 0345785 1579683829.50 151.5217 60.0030 32.0000 1.9955 1.9965 418.4685 418.7449 0.0414 -1.0000 -1.0000 0345863 1579683829.60 151.5217 60.0030 32.0000 1.9955 1.9966 418.3501 418.6271 0.0415 -1.0000 -1.0000 0345910 1579683829.70 151.5217 60.0030 32.0000 1.9944 1.9955 418.4272 418.7037 0.0414 -1.0000 -1.0000 0345988 1579683829.80 151.5868 60.0037 32.0000 1.9948 1.9959 418.5446 418.8212 0.0415 -1.0000 -1.0000 0346050 1579683829.90 151.5868 60.0037 32.0000 1.9952 1.9963 418.4662 418.7429 0.0415 -1.0000 -1.0000 0346113 1579683830.00 151.5868 60.0037 32.0000 1.9950 1.9961 418.4288 418.7051 0.0415 -1.0000 -1.0000 0346191 1579683830.10 151.5868 60.0037 32.0000 1.9957 1.9968 418.4858 418.7621 0.0414 -1.0000 -1.0000 0346254 1579683830.20 151.5868 60.0037 32.0000 1.9947 1.9958 418.4805 418.7570 0.0414 -1.0000 -1.0000 0346316 1579683830.30 151.5868 60.0037 32.0000 1.9940 1.9951 418.6150 418.8911 0.0414 -1.0000 -1.0000 0346394 1579683830.40 151.4647 60.0037 32.0000 1.9944 1.9955 418.5977 418.8747 0.0415 -1.0000 -1.0000 0346457 1579683830.50 151.4134 60.0037 32.0000 1.9951 1.9962 418.4956 418.7725 0.0414 -1.0000 -1.0000 0346519 1579683830.60 151.4134 60.0037 32.0000 1.9947 1.9958 418.3546 418.6308 0.0415 -1.0000 -1.0000 0346582 1579683830.70 151.4134 60.0037 32.0000 1.9941 1.9952 418.5835 418.8609 0.0416 -1.0000 -1.0000 0346644 1579683830.80 151.4134 60.0037 32.0000 1.9948 1.9959 418.6064 418.8838 0.0416 -1.0000 -1.0000 0346816 1579683830.90 151.4134 60.0037 32.0000 1.9945 1.9956 418.5091 418.7866 0.0416 -1.0000 -1.0000 0346894 1579683831.00 151.4886 60.0037 32.0000 1.9955 1.9966 418.3583 418.6362 0.0417 -1.0000 -1.0000 0346957 1579683831.10 151.4886 60.0037 32.0000 1.9954 1.9965 418.3765 418.6536 0.0415 -1.0000 -1.0000 0347019 1579683831.20 151.4886 60.0037 32.0000 1.9946 1.9957 418.5146 418.7913 0.0415 -1.0000 -1.0000 0347097 1579683831.30 151.4886 60.0037 32.0000 1.9934 1.9945 418.5712 418.8488 0.0416 -1.0000 -1.0000 0347316 1579683831.40 151.4886 60.0037 32.0000 1.9941 1.9952 418.5652 418.8422 0.0415 -1.0000 -1.0000 0347395 1579683831.50 151.5390 60.0037 32.0000 1.9951 1.9962 418.3888 418.6666 0.0417 -1.0000 -1.0000 0347457 1579683831.60 151.5443 60.0037 32.0000 1.9951 1.9962 418.2640 418.5404 0.0415 -1.0000 -1.0000 0347520 1579683831.70 151.5443 60.0037 32.0000 1.9943 1.9954 418.6254 418.9027 0.0416 -1.0000 -1.0000 0347597 1579683831.80 151.5443 60.0037 32.0000 1.9949 1.9960 418.6335 418.9114 0.0417 -1.0000 -1.0000 0348316 1579683831.90 151.5443 60.0037 32.0000 1.9950 1.9961 418.5786 418.8560 0.0416 -1.0000 -1.0000 0348379 1579683832.00 151.5395 60.0037 32.0000 1.9946 1.9957 418.4505 418.7280 0.0416 -1.0000 -1.0000 0348457 1579683832.10 151.4571 60.0037 32.0000 1.9944 1.9955 418.4880 418.7654 0.0416 -1.0000 -1.0000 0348519 1579683832.20 151.4571 60.0037 32.0000 1.9943 1.9954 418.6127 418.8900 0.0416 -1.0000 -1.0000 0348582 1579683832.30 151.4571 60.0037 32.0000 1.9945 1.9955 418.5970 418.8748 0.0417 -1.0000 -1.0000 0348644 1579683832.40 151.4571 60.0037 32.0000 1.9952 1.9963 418.4815 418.7594 0.0416 -1.0000 -1.0000 0348707 1579683832.50 151.4571 60.0037 32.0000 1.9952 1.9963 418.2995 418.5765 0.0416 -1.0000 -1.0000 0348769 1579683832.60 151.4571 60.0037 32.0000 1.9949 1.9960 418.4074 418.6847 0.0416 -1.0000 -1.0000 0348847 1579683832.70 151.4571 60.0037 32.0000 1.9951 1.9962 418.4971 418.7740 0.0415 -1.0000 -1.0000 0348910 1579683832.80 151.4588 60.0037 32.0000 1.9947 1.9958 418.5741 418.8516 0.0416 -1.0000 -1.0000 0348972 1579683832.90 151.4588 60.0037 32.0000 1.9950 1.9961 418.5314 418.8093 0.0416 -1.0000 -1.0000 0349113 1579683833.00 151.4588 60.0037 32.0000 1.9953 1.9964 418.3755 418.6533 0.0417 -1.0000 -1.0000 0349175 1579683833.10 151.4775 60.0037 32.0000 1.9950 1.9961 418.4099 418.6870 0.0416 -1.0000 -1.0000 0349238 1579683833.20 151.4997 60.0037 32.0000 1.9946 1.9957 418.5241 418.8019 0.0416 -1.0000 -1.0000 0349316 1579683833.30 151.4997 60.0037 32.0000 1.9953 1.9963 418.5936 418.8710 0.0416 -1.0000 -1.0000 0349379 1579683833.40 151.4997 60.0037 32.0000 1.9959 1.9970 418.5088 418.7870 0.0418 -1.0000 -1.0000 0349441 1579683833.50 151.4997 60.0037 32.0000 1.9955 1.9966 418.3841 418.6626 0.0417 -1.0000 -1.0000 0349504 1579683833.60 151.4997 60.0037 32.0000 1.9951 1.9962 418.3407 418.6185 0.0417 -1.0000 -1.0000 0349566 1579683833.70 151.4997 60.0037 32.0000 1.9943 1.9954 418.4941 418.7726 0.0418 -1.0000 -1.0000 0349644 1579683833.80 151.4997 60.0037 32.0000 1.9936 1.9947 418.5961 418.8742 0.0417 -1.0000 -1.0000 0349707 1579683833.90 151.4997 60.0037 32.0000 1.9947 1.9958 418.4780 418.7568 0.0418 -1.0000 -1.0000 0350097 1579683834.00 151.4997 60.0037 32.0000 1.9953 1.9964 418.3722 418.6509 0.0418 -1.0000 -1.0000 0350160 1579683834.10 151.4997 60.0037 32.0000 1.9954 1.9965 418.4044 418.6822 0.0417 -1.0000 -1.0000 0350223 1579683834.20 151.5057 60.0037 32.0000 1.9946 1.9957 418.4275 418.7056 0.0417 -1.0000 -1.0000 0350285 1579683834.30 151.5096 60.0037 32.0000 1.9941 1.9952 418.5285 418.8069 0.0417 -1.0000 -1.0000 0350363 1579683834.40 151.5096 60.0037 32.0000 1.9956 1.9967 418.3845 418.6623 0.0416 -1.0000 -1.0000 0350800 1579683834.50 151.5096 60.0037 32.0000 1.9951 1.9962 418.3753 418.6532 0.0417 -1.0000 -1.0000 0350863 1579683834.60 151.5096 60.0037 32.0000 1.9955 1.9966 418.3126 418.5906 0.0417 -1.0000 -1.0000 0350941 1579683834.70 151.5096 60.0037 32.0000 1.9945 1.9956 418.4237 418.7022 0.0418 -1.0000 -1.0000 0351004 1579683834.80 151.4649 60.0039 32.0000 1.9944 1.9955 418.5499 418.8290 0.0418 -1.0000 -1.0000 0351066 1579683834.90 151.4649 60.0039 32.0000 1.9945 1.9956 418.6018 418.8794 0.0416 -1.0000 -1.0000 0351144 1579683835.00 151.4649 60.0039 32.0000 1.9946 1.9957 418.4621 418.7399 0.0417 -1.0000 -1.0000 0351207 1579683835.10 151.4649 60.0039 32.0000 1.9953 1.9964 418.4139 418.6921 0.0417 -1.0000 -1.0000 0351269 1579683835.20 151.4649 60.0039 32.0000 1.9951 1.9962 418.2526 418.5308 0.0417 -1.0000 -1.0000 0351332 1579683835.30 151.4479 60.0039 32.0000 1.9950 1.9961 418.3931 418.6708 0.0417 -1.0000 -1.0000 0351395 1579683835.40 151.4479 60.0039 32.0000 1.9947 1.9958 418.5634 418.8428 0.0419 -1.0000 -1.0000 0351597 1579683835.50 151.4479 60.0039 32.0000 1.9949 1.9960 418.4549 418.7346 0.0419 -1.0000 -1.0000 0351660 1579683835.60 151.4479 60.0039 32.0000 1.9961 1.9972 418.4183 418.6965 0.0417 -1.0000 -1.0000 0351723 1579683835.70 151.4479 60.0039 32.0000 1.9953 1.9964 418.4231 418.7021 0.0418 -1.0000 -1.0000 0351800 1579683835.80 151.4502 60.0039 32.0000 1.9950 1.9961 418.5529 418.8306 0.0416 -1.0000 -1.0000 0351863 1579683835.90 151.4756 60.0039 32.0000 1.9949 1.9960 418.5322 418.8107 0.0418 -1.0000 -1.0000 0351926 1579683836.00 151.4756 60.0039 32.0000 1.9951 1.9962 418.4289 418.7065 0.0416 -1.0000 -1.0000 0352066 1579683836.10 151.4756 60.0039 32.0000 1.9956 1.9967 418.4271 418.7055 0.0418 -1.0000 -1.0000 0352129 1579683836.20 151.4756 60.0039 32.0000 1.9957 1.9968 418.4576 418.7358 0.0416 -1.0000 -1.0000 0352191 1579683836.30 151.4756 60.0039 32.0000 1.9954 1.9965 418.5055 418.7853 0.0419 -1.0000 -1.0000 0352254 1579683836.40 151.4756 60.0039 32.0000 1.9952 1.9963 418.6599 418.9391 0.0418 -1.0000 -1.0000 0352332 1579683836.50 151.5260 60.0039 32.0000 1.9943 1.9954 418.4766 418.7554 0.0418 -1.0000 -1.0000 0352550 1579683836.60 151.5260 60.0039 32.0000 1.9953 1.9964 418.3176 418.5964 0.0418 -1.0000 -1.0000 0352629 1579683836.70 151.5260 60.0039 32.0000 1.9951 1.9962 418.4428 418.7215 0.0418 -1.0000 -1.0000 0352691 1579683836.80 151.5260 60.0039 32.0000 1.9945 1.9956 418.6568 418.9358 0.0418 -1.0000 -1.0000 0352754 1579683836.90 151.5260 60.0039 32.0000 1.9955 1.9966 418.5494 418.8279 0.0418 -1.0000 -1.0000 0352832 1579683837.00 151.5168 60.0039 32.0000 1.9957 1.9968 418.4412 418.7210 0.0419 -1.0000 -1.0000 0353207 1579683837.10 151.5168 60.0039 32.0000 1.9949 1.9960 418.3668 418.6469 0.0420 -1.0000 -1.0000 0353269 1579683837.20 151.5168 60.0039 32.0000 1.9947 1.9958 418.3873 418.6665 0.0419 -1.0000 -1.0000 0353332 1579683837.30 151.5168 60.0039 32.0000 1.9943 1.9954 418.6237 418.9027 0.0418 -1.0000 -1.0000 0353395 1579683837.40 151.5168 60.0039 32.0000 1.9941 1.9951 418.6423 418.9208 0.0418 -1.0000 -1.0000 0353472 1579683837.50 151.4903 60.0039 32.0000 1.9939 1.9950 418.6019 418.8809 0.0418 -1.0000 -1.0000 0353613 1579683837.60 151.3730 60.0039 32.0000 1.9941 1.9951 418.5115 418.7903 0.0419 -1.0000 -1.0000 0353675 1579683837.70 151.3730 60.0039 32.0000 1.9949 1.9960 418.4333 418.7117 0.0417 -1.0000 -1.0000 0353754 1579683837.80 151.3730 60.0039 32.0000 1.9933 1.9943 418.6992 418.9786 0.0418 -1.0000 -1.0000 0353816 1579683837.90 151.3730 60.0039 32.0000 1.9945 1.9956 418.5427 418.8209 0.0417 -1.0000 -1.0000 0353879 1579683838.00 151.3730 60.0039 32.0000 1.9953 1.9964 418.4653 418.7446 0.0420 -1.0000 -1.0000 0354316 1579683838.10 151.4297 60.0039 32.0000 1.9953 1.9964 418.3719 418.6510 0.0419 -1.0000 -1.0000 0354363 1579683838.20 151.4297 60.0039 32.0000 1.9950 1.9961 418.5069 418.7858 0.0418 -1.0000 -1.0000 0354441 1579683838.30 151.4297 60.0039 32.0000 1.9949 1.9960 418.5846 418.8624 0.0416 -1.0000 -1.0000 0354504 1579683838.40 151.4297 60.0039 32.0000 1.9954 1.9965 418.4463 418.7256 0.0419 -1.0000 -1.0000 0354566 1579683838.50 151.4297 60.0039 32.0000 1.9950 1.9961 418.5180 418.7967 0.0417 -1.0000 -1.0000 0354629 1579683838.60 151.4468 60.0039 32.0000 1.9954 1.9965 418.3984 418.6775 0.0419 -1.0000 -1.0000 0354707 1579683838.70 151.4842 60.0039 32.0000 1.9949 1.9960 418.5046 418.7835 0.0418 -1.0000 -1.0000 0354785 1579683838.80 151.4842 60.0039 32.0000 1.9945 1.9955 418.5751 418.8532 0.0417 -1.0000 -1.0000 0354847 1579683838.90 151.4842 60.0039 32.0000 1.9954 1.9965 418.5305 418.8096 0.0419 -1.0000 -1.0000 0354910 1579683839.00 151.4842 60.0039 32.0000 1.9955 1.9966 418.4291 418.7080 0.0418 -1.0000 -1.0000 0354972 1579683839.10 151.4842 60.0039 32.0000 1.9946 1.9957 418.5763 418.8550 0.0418 -1.0000 -1.0000 0355035 1579683839.20 151.4819 60.0039 32.0000 1.9943 1.9954 418.6760 418.9546 0.0418 -1.0000 -1.0000 0355113 1579683839.30 151.4819 60.0039 32.0000 1.9942 1.9953 418.7143 418.9946 0.0420 -1.0000 -1.0000 0355175 1579683839.40 151.4819 60.0039 32.0000 1.9941 1.9952 418.5511 418.8309 0.0420 -1.0000 -1.0000 0355254 1579683839.50 151.4819 60.0039 32.0000 1.9945 1.9956 418.4018 418.6812 0.0419 -1.0000 -1.0000 0355316 1579683839.60 151.4819 60.0039 32.0000 1.9950 1.9961 418.4895 418.7677 0.0418 -1.0000 -1.0000 0355582 1579683839.70 151.4160 60.0044 32.0000 1.9948 1.9959 418.5716 418.8506 0.0418 -1.0000 -1.0000 0355660 1579683839.80 151.4059 60.0045 32.0000 1.9944 1.9955 418.5692 418.8481 0.0418 -1.0000 -1.0000 0355723 1579683839.90 151.4059 60.0045 32.0000 1.9945 1.9956 418.4853 418.7643 0.0418 -1.0000 -1.0000 0355785 1579683840.00 151.4059 60.0045 32.0000 1.9958 1.9969 418.3924 418.6717 0.0420 -1.0000 -1.0000 0355863 1579683840.10 151.4059 60.0045 32.0000 1.9952 1.9963 418.3907 418.6706 0.0419 -1.0000 -1.0000 0356597 1579683840.20 151.4059 60.0045 32.0000 1.9948 1.9959 418.5893 418.8684 0.0418 -1.0000 -1.0000 0356660 1579683840.30 151.4059 60.0045 32.0000 1.9940 1.9951 418.7017 418.9804 0.0419 -1.0000 -1.0000 0356738 1579683840.40 151.4502 60.0045 32.0000 1.9956 1.9967 418.5494 418.8273 0.0416 -1.0000 -1.0000 0356800 1579683840.50 151.4502 60.0045 32.0000 1.9961 1.9972 418.3699 418.6485 0.0419 -1.0000 -1.0000 0356863 1579683840.60 151.4502 60.0045 32.0000 1.9948 1.9959 418.5191 418.7990 0.0419 -1.0000 -1.0000 0356941 1579683840.70 151.4502 60.0045 32.0000 1.9949 1.9960 418.6120 418.8903 0.0417 -1.0000 -1.0000 0357004 1579683840.80 151.4502 60.0045 32.0000 1.9952 1.9963 418.6700 418.9485 0.0418 -1.0000 -1.0000 0357066 1579683840.90 151.4276 60.0045 32.0000 1.9952 1.9963 418.5239 418.8034 0.0419 -1.0000 -1.0000 0357144 1579683841.00 151.4251 60.0045 32.0000 1.9952 1.9963 418.4939 418.7717 0.0416 -1.0000 -1.0000 0357207 1579683841.10 151.4251 60.0045 32.0000 1.9941 1.9952 418.5471 418.8260 0.0418 -1.0000 -1.0000 0357332 1579683841.20 151.4251 60.0045 32.0000 1.9942 1.9953 418.5492 418.8276 0.0417 -1.0000 -1.0000 0357410 1579683841.30 151.4251 60.0045 32.0000 1.9953 1.9963 418.5923 418.8710 0.0418 -1.0000 -1.0000 0357472 1579683841.40 151.4331 60.0045 32.0000 1.9960 1.9971 418.4303 418.7096 0.0419 -1.0000 -1.0000 0357535 1579683841.50 151.4802 60.0045 32.0000 1.9963 1.9974 418.4325 418.7120 0.0420 -1.0000 -1.0000 0357613 1579683841.60 151.4802 60.0045 32.0000 1.9955 1.9966 418.4593 418.7383 0.0418 -1.0000 -1.0000 0357832 1579683841.70 151.4802 60.0045 32.0000 1.9950 1.9961 418.6289 418.9081 0.0418 -1.0000 -1.0000 0357910 1579683841.80 151.4802 60.0045 32.0000 1.9945 1.9956 418.6845 418.9638 0.0419 -1.0000 -1.0000 0357972 1579683841.90 151.4802 60.0045 32.0000 1.9945 1.9956 418.5526 418.8317 0.0419 -1.0000 -1.0000 0358035 1579683842.00 151.4802 60.0045 32.0000 1.9956 1.9967 418.4569 418.7361 0.0418 -1.0000 -1.0000 0358097 1579683842.10 151.4802 60.0045 32.0000 1.9950 1.9961 418.5735 418.8519 0.0418 -1.0000 -1.0000 0358332 1579683842.20 151.4802 60.0045 32.0000 1.9943 1.9953 418.6602 418.9383 0.0417 -1.0000 -1.0000 0358394 1579683842.30 151.4802 60.0045 32.0000 1.9947 1.9958 418.6819 418.9606 0.0418 -1.0000 -1.0000 0358457 1579683842.40 151.4802 60.0045 32.0000 1.9947 1.9958 418.5356 418.8154 0.0420 -1.0000 -1.0000 0358519 1579683842.50 151.4597 60.0045 32.0000 1.9953 1.9964 418.4748 418.7546 0.0419 -1.0000 -1.0000 0358582 1579683842.60 151.4289 60.0045 32.0000 1.9953 1.9964 418.4331 418.7120 0.0418 -1.0000 -1.0000 0359082 1579683842.70 151.4289 60.0045 32.0000 1.9949 1.9960 418.4657 418.7441 0.0417 -1.0000 -1.0000 0359144 1579683842.80 151.4289 60.0045 32.0000 1.9946 1.9957 418.6209 418.8999 0.0418 -1.0000 -1.0000 0359207 1579683842.90 151.4289 60.0045 32.0000 1.9949 1.9959 418.5310 418.8091 0.0417 -1.0000 -1.0000 0359269 1579683843.00 151.4289 60.0045 32.0000 1.9953 1.9964 418.5260 418.8046 0.0418 -1.0000 -1.0000 0359332 1579683843.10 151.4460 60.0045 32.0000 1.9952 1.9963 418.4639 418.7425 0.0418 -1.0000 -1.0000 0359566 1579683843.20 151.4513 60.0045 32.0000 1.9949 1.9960 418.4936 418.7723 0.0418 -1.0000 -1.0000 0359629 1579683843.30 151.4513 60.0045 32.0000 1.9949 1.9960 418.5429 418.8223 0.0419 -1.0000 -1.0000 0359691 1579683843.40 151.4513 60.0045 32.0000 1.9957 1.9968 418.3906 418.6688 0.0417 -1.0000 -1.0000 0359769 1579683843.50 151.4513 60.0045 32.0000 1.9953 1.9964 418.4814 418.7599 0.0417 -1.0000 -1.0000 0359832 1579683843.60 151.4513 60.0045 32.0000 1.9945 1.9956 418.6148 418.8932 0.0418 -1.0000 -1.0000 0359894 1579683843.70 151.4881 60.0045 32.0000 1.9942 1.9953 418.6866 418.9650 0.0417 -1.0000 -1.0000 0400082 1579683843.80 151.4881 60.0045 32.0000 1.9949 1.9960 418.6928 418.9716 0.0418 -1.0000 -1.0000 0400144 1579683843.90 151.4881 60.0045 32.0000 1.9947 1.9958 418.5735 418.8528 0.0419 -1.0000 -1.0000 0400207 1579683844.00 151.4881 60.0045 32.0000 1.9951 1.9962 418.4622 418.7408 0.0418 -1.0000 -1.0000 0400285 1579683844.10 151.4881 60.0045 32.0000 1.9945 1.9956 418.3995 418.6785 0.0418 -1.0000 -1.0000 0400347 1579683844.20 151.4610 60.0045 32.0000 1.9945 1.9956 418.4809 418.7594 0.0418 -1.0000 -1.0000 0400675 1579683844.30 151.4453 60.0045 32.0000 1.9946 1.9957 418.6000 418.8789 0.0418 -1.0000 -1.0000 0400754 1579683844.40 151.4453 60.0045 32.0000 1.9940 1.9950 418.5609 418.8395 0.0417 -1.0000 -1.0000 0400801 1579683844.50 151.4453 60.0045 32.0000 1.9946 1.9957 418.4467 418.7248 0.0417 -1.0000 -1.0000 0400879 1579683844.60 151.4453 60.0045 32.0000 1.9947 1.9958 418.4494 418.7279 0.0418 -1.0000 -1.0000 0400941 1579683844.70 151.4453 60.0045 32.0000 1.9940 1.9951 418.5616 418.8404 0.0418 -1.0000 -1.0000 0401582 1579683844.80 151.4431 60.0042 32.0000 1.9946 1.9957 418.6432 418.9220 0.0418 -1.0000 -1.0000 0401644 1579683844.90 151.4431 60.0042 32.0000 1.9943 1.9954 418.6569 418.9365 0.0419 -1.0000 -1.0000 0401722 1579683845.00 151.4431 60.0042 32.0000 1.9947 1.9958 418.5984 418.8773 0.0418 -1.0000 -1.0000 0401769 1579683845.10 151.4431 60.0042 32.0000 1.9950 1.9961 418.4420 418.7207 0.0418 -1.0000 -1.0000 0401832 1579683845.20 151.4431 60.0042 32.0000 1.9954 1.9965 418.4634 418.7418 0.0417 -1.0000 -1.0000 0401910 1579683845.30 151.4291 60.0042 32.0000 1.9952 1.9963 418.6103 418.8886 0.0417 -1.0000 -1.0000 0401972 1579683845.40 151.4226 60.0042 32.0000 1.9948 1.9959 418.5347 418.8129 0.0417 -1.0000 -1.0000 0402050 1579683845.50 151.4226 60.0042 32.0000 1.9948 1.9959 418.4909 418.7690 0.0417 -1.0000 -1.0000 0402113 1579683845.60 151.4226 60.0042 32.0000 1.9950 1.9961 418.4590 418.7381 0.0419 -1.0000 -1.0000 0402175 1579683845.70 151.4226 60.0042 32.0000 1.9950 1.9961 418.5014 418.7801 0.0418 -1.0000 -1.0000 0402254 1579683845.80 151.4226 60.0042 32.0000 1.9943 1.9954 418.5969 418.8755 0.0418 -1.0000 -1.0000 0402316 1579683845.90 151.5022 60.0042 32.0000 1.9944 1.9955 418.6935 418.9725 0.0418 -1.0000 -1.0000 0402379 1579683846.00 151.5022 60.0042 32.0000 1.9951 1.9962 418.5694 418.8486 0.0419 -1.0000 -1.0000 0402441 1579683846.10 151.5022 60.0042 32.0000 1.9958 1.9969 418.5160 418.7948 0.0417 -1.0000 -1.0000 0402504 1579683846.20 151.5022 60.0042 32.0000 1.9948 1.9959 418.5359 418.8147 0.0418 -1.0000 -1.0000 0402566 1579683846.30 151.5022 60.0042 32.0000 1.9943 1.9954 418.6013 418.8798 0.0417 -1.0000 -1.0000 0402644 1579683846.40 151.4952 60.0042 32.0000 1.9941 1.9952 418.7175 418.9960 0.0417 -1.0000 -1.0000 0402707 1579683846.50 151.4922 60.0042 32.0000 1.9948 1.9959 418.5700 418.8484 0.0417 -1.0000 -1.0000 0402769 1579683846.60 151.4922 60.0042 32.0000 1.9953 1.9963 418.4515 418.7295 0.0417 -1.0000 -1.0000 0402847 1579683846.70 151.4922 60.0042 32.0000 1.9941 1.9952 418.4871 418.7649 0.0417 -1.0000 -1.0000 0402910 1579683846.80 151.4922 60.0042 32.0000 1.9940 1.9951 418.6189 418.8971 0.0417 -1.0000 -1.0000 0402972 1579683846.90 151.4922 60.0042 32.0000 1.9946 1.9957 418.5990 418.8772 0.0417 -1.0000 -1.0000 0403035 1579683847.00 151.4922 60.0042 32.0000 1.9946 1.9957 418.4643 418.7428 0.0417 -1.0000 -1.0000 0403097 1579683847.10 151.4627 60.0042 32.0000 1.9953 1.9963 418.3842 418.6630 0.0418 -1.0000 -1.0000 0403160 1579683847.20 151.4627 60.0042 32.0000 1.9948 1.9959 418.4728 418.7513 0.0418 -1.0000 -1.0000 0403347 1579683847.30 151.4627 60.0042 32.0000 1.9942 1.9953 418.5925 418.8711 0.0418 -1.0000 -1.0000 0403410 1579683847.40 151.4627 60.0042 32.0000 1.9947 1.9958 418.5697 418.8480 0.0417 -1.0000 -1.0000 0403488 1579683847.50 151.4627 60.0042 32.0000 1.9960 1.9971 418.6095 418.8876 0.0417 -1.0000 -1.0000 0403550 1579683847.60 151.4119 60.0042 32.0000 1.9952 1.9963 418.4635 418.7411 0.0416 -1.0000 -1.0000 0403613 1579683847.70 151.4119 60.0042 32.0000 1.9950 1.9961 418.6224 418.9003 0.0417 -1.0000 -1.0000 0403691 1579683847.80 151.4119 60.0042 32.0000 1.9944 1.9955 418.6868 418.9656 0.0417 -1.0000 -1.0000 0403863 1579683847.90 151.4119 60.0042 32.0000 1.9943 1.9954 418.6176 418.8951 0.0416 -1.0000 -1.0000 0403926 1579683848.00 151.4119 60.0042 32.0000 1.9956 1.9967 418.4958 418.7743 0.0418 -1.0000 -1.0000 0404004 1579683848.10 151.5008 60.0042 32.0000 1.9954 1.9965 418.5866 418.8656 0.0418 -1.0000 -1.0000 0404066 1579683848.20 151.5427 60.0042 32.0000 1.9948 1.9959 418.6376 418.9160 0.0417 -1.0000 -1.0000 0404129 1579683848.30 151.5427 60.0042 32.0000 1.9945 1.9956 418.5852 418.8628 0.0417 -1.0000 -1.0000 0404863 1579683848.40 151.5427 60.0042 32.0000 1.9950 1.9961 418.6513 418.9305 0.0418 -1.0000 -1.0000 0404926 1579683848.50 151.5427 60.0042 32.0000 1.9954 1.9965 418.4721 418.7501 0.0417 -1.0000 -1.0000 0405004 1579683848.60 151.5427 60.0042 32.0000 1.9947 1.9958 418.4837 418.7616 0.0417 -1.0000 -1.0000 0405066 1579683848.70 151.5520 60.0042 32.0000 1.9947 1.9958 418.7214 419.0002 0.0418 -1.0000 -1.0000 0405144 1579683848.80 151.5520 60.0042 32.0000 1.9947 1.9958 418.6388 418.9176 0.0417 -1.0000 -1.0000 0405207 1579683848.90 151.5520 60.0042 32.0000 1.9947 1.9958 418.5010 418.7793 0.0417 -1.0000 -1.0000 0405285 1579683849.00 151.5520 60.0042 32.0000 1.9944 1.9955 418.4619 418.7404 0.0417 -1.0000 -1.0000 0405347 1579683849.10 151.5520 60.0042 32.0000 1.9946 1.9957 418.5843 418.8619 0.0416 -1.0000 -1.0000 0405410 1579683849.20 151.4764 60.0042 32.0000 1.9944 1.9954 418.6618 418.9390 0.0416 -1.0000 -1.0000 0405488 1579683849.30 151.4764 60.0042 32.0000 1.9947 1.9958 418.5607 418.8401 0.0419 -1.0000 -1.0000 0405566 1579683849.40 151.4764 60.0042 32.0000 1.9948 1.9959 418.4095 418.6881 0.0418 -1.0000 -1.0000 0405629 1579683849.50 151.4764 60.0042 32.0000 1.9948 1.9959 418.4990 418.7770 0.0417 -1.0000 -1.0000 0405691 1579683849.60 151.4764 60.0042 32.0000 1.9949 1.9960 418.7600 419.0382 0.0417 -1.0000 -1.0000 0405754 1579683849.70 151.4830 60.0042 32.0000 1.9944 1.9954 418.7401 419.0190 0.0418 -1.0000 -1.0000 0405832 1579683849.80 151.5221 60.0041 32.0000 1.9953 1.9964 418.6209 418.8999 0.0418 -1.0000 -1.0000 0406082 1579683849.90 151.5221 60.0041 32.0000 1.9950 1.9961 418.4586 418.7357 0.0416 -1.0000 -1.0000 0406144 1579683850.00 151.5221 60.0041 32.0000 1.9944 1.9955 418.5747 418.8525 0.0416 -1.0000 -1.0000 0406223 1579683850.10 151.5221 60.0041 32.0000 1.9940 1.9951 418.6529 418.9304 0.0416 -1.0000 -1.0000 0406285 1579683850.20 151.5221 60.0041 32.0000 1.9937 1.9948 418.7177 418.9961 0.0418 -1.0000 -1.0000 0406347 1579683850.30 151.5221 60.0041 32.0000 1.9954 1.9965 418.5852 418.8635 0.0416 -1.0000 -1.0000 0406566 1579683850.40 151.5221 60.0041 32.0000 1.9950 1.9961 418.4733 418.7517 0.0417 -1.0000 -1.0000 0406629 1579683850.50 151.5221 60.0041 32.0000 1.9947 1.9958 418.5700 418.8479 0.0417 -1.0000 -1.0000 0406691 1579683850.60 151.5221 60.0041 32.0000 1.9945 1.9956 418.7383 419.0163 0.0417 -1.0000 -1.0000 0406754 1579683850.70 151.5221 60.0041 32.0000 1.9949 1.9960 418.7360 419.0136 0.0416 -1.0000 -1.0000 0406832 1579683850.80 151.5384 60.0041 32.0000 1.9955 1.9966 418.5961 418.8745 0.0417 -1.0000 -1.0000 0407129 1579683850.90 151.5510 60.0041 32.0000 1.9950 1.9961 418.4632 418.7422 0.0419 -1.0000 -1.0000 0407191 1579683851.00 151.5510 60.0041 32.0000 1.9949 1.9960 418.5871 418.8651 0.0417 -1.0000 -1.0000 0407254 1579683851.10 151.5510 60.0041 32.0000 1.9948 1.9959 418.6934 418.9719 0.0417 -1.0000 -1.0000 0407316 1579683851.20 151.5510 60.0041 32.0000 1.9956 1.9967 418.5071 418.7848 0.0417 -1.0000 -1.0000 0407394 1579683851.30 151.5510 60.0041 32.0000 1.9947 1.9958 418.3919 418.6690 0.0415 -1.0000 -1.0000 0407472 1579683851.40 151.5368 60.0041 32.0000 1.9945 1.9956 418.5193 418.7970 0.0417 -1.0000 -1.0000 0407550 1579683851.50 151.5214 60.0041 32.0000 1.9937 1.9948 418.7748 419.0533 0.0417 -1.0000 -1.0000 0407613 1579683851.60 151.5214 60.0041 32.0000 1.9943 1.9953 418.7534 419.0322 0.0418 -1.0000 -1.0000 0407675 1579683851.70 151.5214 60.0041 32.0000 1.9955 1.9966 418.5869 418.8646 0.0416 -1.0000 -1.0000 0407754 1579683851.80 151.5214 60.0041 32.0000 1.9945 1.9956 418.4621 418.7395 0.0416 -1.0000 -1.0000 0407816 1579683851.90 151.5214 60.0041 32.0000 1.9951 1.9962 418.4652 418.7420 0.0415 -1.0000 -1.0000 0408347 1579683852.00 151.4352 60.0041 32.0000 1.9944 1.9955 418.5930 418.8700 0.0416 -1.0000 -1.0000 0408410 1579683852.10 151.4352 60.0041 32.0000 1.9938 1.9949 418.7354 419.0128 0.0416 -1.0000 -1.0000 0408488 1579683852.20 151.4352 60.0041 32.0000 1.9948 1.9959 418.5146 418.7915 0.0415 -1.0000 -1.0000 0408535 1579683852.30 151.4352 60.0041 32.0000 1.9953 1.9964 418.4712 418.7483 0.0416 -1.0000 -1.0000 0408613 1579683852.40 151.4352 60.0041 32.0000 1.9954 1.9965 418.5337 418.8106 0.0415 -1.0000 -1.0000 0408676 1579683852.50 151.4153 60.0041 32.0000 1.9944 1.9955 418.7786 419.0556 0.0415 -1.0000 -1.0000 0408754 1579683852.60 151.4153 60.0041 32.0000 1.9947 1.9957 418.7365 419.0135 0.0415 -1.0000 -1.0000 0408832 1579683852.70 151.4153 60.0041 32.0000 1.9949 1.9959 418.6276 418.9051 0.0416 -1.0000 -1.0000 0408894 1579683852.80 151.4153 60.0041 32.0000 1.9955 1.9966 418.6175 418.8956 0.0416 -1.0000 -1.0000 0408957 1579683852.90 151.4153 60.0041 32.0000 1.9957 1.9968 418.5064 418.7825 0.0414 -1.0000 -1.0000 0409066 1579683853.00 151.4569 60.0041 32.0000 1.9947 1.9958 418.5639 418.8403 0.0414 -1.0000 -1.0000 0409129 1579683853.10 151.5664 60.0041 32.0000 1.9945 1.9956 418.6543 418.9308 0.0415 -1.0000 -1.0000 0409191 1579683853.20 151.5664 60.0041 32.0000 1.9948 1.9959 418.6998 418.9774 0.0416 -1.0000 -1.0000 0409269 1579683853.30 151.5664 60.0041 32.0000 1.9950 1.9961 418.5598 418.8371 0.0416 -1.0000 -1.0000 0409332 1579683853.40 151.5664 60.0041 32.0000 1.9948 1.9959 418.6050 418.8828 0.0416 -1.0000 -1.0000 0409394 1579683853.50 151.5664 60.0041 32.0000 1.9937 1.9948 418.7179 418.9946 0.0415 -1.0000 -1.0000 0409457 1579683853.60 151.5122 60.0041 32.0000 1.9940 1.9951 418.6740 418.9516 0.0416 -1.0000 -1.0000 0409520 1579683853.70 151.5122 60.0041 32.0000 1.9952 1.9963 418.4738 418.7511 0.0416 -1.0000 -1.0000 0409597 1579683853.80 151.5122 60.0041 32.0000 1.9950 1.9960 418.4546 418.7313 0.0415 -1.0000 -1.0000 0409660 1579683853.90 151.5122 60.0041 32.0000 1.9953 1.9964 418.4995 418.7773 0.0417 -1.0000 -1.0000 0409847 1579683854.00 151.5122 60.0041 32.0000 1.9946 1.9957 418.6487 418.9258 0.0416 -1.0000 -1.0000 0409926 1579683854.10 151.4974 60.0041 32.0000 1.9946 1.9957 418.7367 419.0146 0.0416 -1.0000 -1.0000 0409988 1579683854.20 151.4653 60.0041 32.0000 1.9941 1.9952 418.7743 419.0512 0.0415 -1.0000 -1.0000 0410050 1579683854.30 151.4653 60.0041 32.0000 1.9944 1.9955 418.6657 418.9426 0.0415 -1.0000 -1.0000 0410129 1579683854.40 151.4653 60.0041 32.0000 1.9946 1.9957 418.5531 418.8297 0.0415 -1.0000 -1.0000 0410629 1579683854.50 151.4653 60.0041 32.0000 1.9947 1.9958 418.5907 418.8658 0.0412 -1.0000 -1.0000 0410691 1579683854.60 151.4653 60.0041 32.0000 1.9943 1.9954 418.7165 418.9933 0.0415 -1.0000 -1.0000 0410754 1579683854.70 151.4626 60.0040 32.0000 1.9948 1.9959 418.5767 418.8543 0.0416 -1.0000 -1.0000 0410816 1579683854.80 151.4527 60.0035 32.0000 1.9951 1.9962 418.4105 418.6871 0.0414 -1.0000 -1.0000 0410879 1579683854.90 151.4527 60.0035 32.0000 1.9951 1.9962 418.4498 418.7272 0.0415 -1.0000 -1.0000 0410957 1579683855.00 151.4527 60.0035 32.0000 1.9953 1.9964 418.4760 418.7527 0.0415 -1.0000 -1.0000 0411129 1579683855.10 151.4527 60.0035 32.0000 1.9947 1.9958 418.6806 418.9578 0.0416 -1.0000 -1.0000 0411191 1579683855.20 151.4527 60.0035 32.0000 1.9942 1.9952 418.6510 418.9282 0.0415 -1.0000 -1.0000 0411269 1579683855.30 151.4975 60.0035 32.0000 1.9957 1.9968 418.5370 418.8137 0.0415 -1.0000 -1.0000 0411332 1579683855.40 151.4975 60.0035 32.0000 1.9955 1.9966 418.4510 418.7282 0.0416 -1.0000 -1.0000 0411410 1579683855.50 151.4975 60.0035 32.0000 1.9956 1.9967 418.5235 418.8013 0.0416 -1.0000 -1.0000 0411582 1579683855.60 151.4975 60.0035 32.0000 1.9939 1.9950 418.6619 418.9392 0.0415 -1.0000 -1.0000 0411644 1579683855.70 151.4975 60.0035 32.0000 1.9950 1.9961 418.4687 418.7452 0.0414 -1.0000 -1.0000 0411723 1579683855.80 151.4953 60.0035 32.0000 1.9955 1.9966 418.5041 418.7800 0.0414 -1.0000 -1.0000 0411785 1579683855.90 151.4931 60.0035 32.0000 1.9950 1.9961 418.5888 418.8653 0.0414 -1.0000 -1.0000 0411847 1579683856.00 151.4931 60.0035 32.0000 1.9942 1.9953 418.7135 418.9900 0.0414 -1.0000 -1.0000 0412129 1579683856.10 151.4931 60.0035 32.0000 1.9946 1.9957 418.6082 418.8854 0.0415 -1.0000 -1.0000 0412191 1579683856.20 151.4931 60.0035 32.0000 1.9944 1.9955 418.5705 418.8468 0.0414 -1.0000 -1.0000 0412254 1579683856.30 151.4931 60.0035 32.0000 1.9949 1.9960 418.4080 418.6851 0.0416 -1.0000 -1.0000 0412332 1579683856.40 151.4931 60.0035 32.0000 1.9955 1.9966 418.4344 418.7111 0.0414 -1.0000 -1.0000 0412394 1579683856.50 151.4052 60.0035 32.0000 1.9950 1.9961 418.5007 418.7775 0.0415 -1.0000 -1.0000 0412566 1579683856.60 151.4052 60.0035 32.0000 1.9944 1.9955 418.6484 418.9254 0.0415 -1.0000 -1.0000 0412644 1579683856.70 151.4052 60.0035 32.0000 1.9957 1.9968 418.5191 418.7965 0.0415 -1.0000 -1.0000 0412707 1579683856.80 151.4052 60.0035 32.0000 1.9955 1.9966 418.5102 418.7869 0.0415 -1.0000 -1.0000 0412769 1579683856.90 151.4052 60.0035 32.0000 1.9957 1.9968 418.5308 418.8068 0.0415 -1.0000 -1.0000 0412847 1579683857.00 151.4292 60.0035 32.0000 1.9947 1.9957 418.6121 418.8899 0.0416 -1.0000 -1.0000 0413332 1579683857.10 151.4329 60.0035 32.0000 1.9950 1.9961 418.7084 418.9858 0.0415 -1.0000 -1.0000 0413394 1579683857.20 151.4329 60.0035 32.0000 1.9954 1.9965 418.5567 418.8339 0.0415 -1.0000 -1.0000 0413457 1579683857.30 151.4329 60.0035 32.0000 1.9960 1.9971 418.4369 418.7135 0.0414 -1.0000 -1.0000 0413520 1579683857.40 151.4329 60.0035 32.0000 1.9947 1.9958 418.5391 418.8161 0.0416 -1.0000 -1.0000 0413597 1579683857.50 151.4463 60.0035 32.0000 1.9949 1.9960 418.7110 418.9879 0.0415 -1.0000 -1.0000 0413879 1579683857.60 151.5050 60.0035 32.0000 1.9945 1.9956 418.7051 418.9826 0.0416 -1.0000 -1.0000 0413941 1579683857.70 151.5050 60.0035 32.0000 1.9939 1.9950 418.6407 418.9162 0.0413 -1.0000 -1.0000 0414020 1579683857.80 151.5050 60.0035 32.0000 1.9948 1.9959 418.4081 418.6843 0.0415 -1.0000 -1.0000 0414082 1579683857.90 151.5050 60.0035 32.0000 1.9944 1.9955 418.5603 418.8369 0.0414 -1.0000 -1.0000 0414144 1579683858.00 151.5050 60.0035 32.0000 1.9947 1.9958 418.6908 418.9682 0.0416 -1.0000 -1.0000 0414613 1579683858.10 151.4174 60.0035 32.0000 1.9948 1.9959 418.6775 418.9552 0.0415 -1.0000 -1.0000 0414676 1579683858.20 151.4174 60.0035 32.0000 1.9939 1.9950 418.5759 418.8526 0.0415 -1.0000 -1.0000 0414738 1579683858.30 151.4174 60.0035 32.0000 1.9950 1.9961 418.5080 418.7855 0.0415 -1.0000 -1.0000 0414816 1579683858.40 151.4174 60.0035 32.0000 1.9949 1.9959 418.3901 418.6663 0.0414 -1.0000 -1.0000 0414879 1579683858.50 151.4174 60.0035 32.0000 1.9953 1.9964 418.4696 418.7457 0.0414 -1.0000 -1.0000 0414941 1579683858.60 151.4230 60.0035 32.0000 1.9944 1.9955 418.6853 418.9620 0.0414 -1.0000 -1.0000 0415004 1579683858.70 151.4492 60.0035 32.0000 1.9951 1.9962 418.7430 419.0192 0.0414 -1.0000 -1.0000 0415066 1579683858.80 151.4492 60.0035 32.0000 1.9952 1.9963 418.6412 418.9188 0.0416 -1.0000 -1.0000 0415144 1579683858.90 151.4492 60.0035 32.0000 1.9955 1.9965 418.5013 418.7786 0.0416 -1.0000 -1.0000 0415207 1579683859.00 151.4492 60.0035 32.0000 1.9953 1.9964 418.5421 418.8190 0.0415 -1.0000 -1.0000 0415269 1579683859.10 151.4492 60.0035 32.0000 1.9946 1.9957 418.6887 418.9652 0.0415 -1.0000 -1.0000 0415347 1579683859.20 151.4900 60.0035 32.0000 1.9945 1.9956 418.6483 418.9258 0.0415 -1.0000 -1.0000 0415426 1579683859.30 151.4900 60.0035 32.0000 1.9954 1.9965 418.5223 418.7988 0.0414 -1.0000 -1.0000 0415488 1579683859.40 151.4900 60.0035 32.0000 1.9960 1.9971 418.4331 418.7103 0.0416 -1.0000 -1.0000 0415550 1579683859.50 151.4900 60.0035 32.0000 1.9956 1.9967 418.4659 418.7419 0.0414 -1.0000 -1.0000 0415613 1579683859.60 151.4900 60.0035 32.0000 1.9944 1.9955 418.6435 418.9193 0.0413 -1.0000 -1.0000 0415847 1579683859.70 151.4900 60.0035 32.0000 1.9950 1.9961 418.6668 418.9442 0.0416 -1.0000 -1.0000 0415926 1579683859.80 151.5296 60.0026 32.0000 1.9950 1.9961 418.5937 418.8705 0.0415 -1.0000 -1.0000 0415988 1579683859.90 151.5296 60.0026 32.0000 1.9950 1.9961 418.4426 418.7193 0.0415 -1.0000 -1.0000 0416050 1579683860.00 151.5296 60.0026 32.0000 1.9949 1.9959 418.5305 418.8073 0.0415 -1.0000 -1.0000 0416129 1579683860.10 151.5296 60.0026 32.0000 1.9941 1.9952 418.6498 418.9271 0.0416 -1.0000 -1.0000 0416363 1579683860.20 151.5296 60.0026 32.0000 1.9943 1.9954 418.6449 418.9229 0.0417 -1.0000 -1.0000 0416426 1579683860.30 151.5296 60.0026 32.0000 1.9944 1.9954 418.4480 418.7246 0.0414 -1.0000 -1.0000 0416504 1579683860.40 151.4620 60.0026 32.0000 1.9949 1.9960 418.4077 418.6848 0.0415 -1.0000 -1.0000 0416566 1579683860.50 151.4620 60.0026 32.0000 1.9948 1.9959 418.5660 418.8427 0.0415 -1.0000 -1.0000 0416629 1579683860.60 151.4620 60.0026 32.0000 1.9946 1.9957 418.6540 418.9304 0.0414 -1.0000 -1.0000 0416816 1579683860.70 151.4620 60.0026 32.0000 1.9943 1.9954 418.6468 418.9232 0.0414 -1.0000 -1.0000 0416879 1579683860.80 151.4620 60.0026 32.0000 1.9953 1.9964 418.4961 418.7727 0.0415 -1.0000 -1.0000 0416941 1579683860.90 151.4620 60.0026 32.0000 1.9953 1.9964 418.4139 418.6901 0.0414 -1.0000 -1.0000 0417019 1579683861.00 151.4620 60.0026 32.0000 1.9948 1.9959 418.4100 418.6863 0.0414 -1.0000 -1.0000 0417082 1579683861.10 151.4552 60.0026 32.0000 1.9950 1.9960 418.5454 418.8216 0.0414 -1.0000 -1.0000 0417582 1579683861.20 151.4552 60.0026 32.0000 1.9950 1.9960 418.5535 418.8302 0.0415 -1.0000 -1.0000 0417644 1579683861.30 151.4552 60.0026 32.0000 1.9954 1.9965 418.3458 418.6221 0.0414 -1.0000 -1.0000 0417707 1579683861.40 151.4552 60.0026 32.0000 1.9959 1.9970 418.4209 418.6980 0.0416 -1.0000 -1.0000 0417785 1579683861.50 151.4552 60.0026 32.0000 1.9947 1.9958 418.5776 418.8540 0.0414 -1.0000 -1.0000 0417847 1579683861.60 151.4313 60.0026 32.0000 1.9946 1.9957 418.6560 418.9320 0.0414 -1.0000 -1.0000 0418066 1579683861.70 151.4313 60.0026 32.0000 1.9948 1.9959 418.6398 418.9167 0.0415 -1.0000 -1.0000 0418144 1579683861.80 151.4313 60.0026 32.0000 1.9953 1.9964 418.6221 418.8994 0.0415 -1.0000 -1.0000 0418207 1579683861.90 151.4313 60.0026 32.0000 1.9959 1.9969 418.3831 418.6590 0.0414 -1.0000 -1.0000 0418269 1579683862.00 151.4313 60.0026 32.0000 1.9951 1.9962 418.4644 418.7402 0.0413 -1.0000 -1.0000 0418347 1579683862.10 151.4714 60.0026 32.0000 1.9949 1.9960 418.6282 418.9051 0.0414 -1.0000 -1.0000 0418582 1579683862.20 151.5139 60.0026 32.0000 1.9944 1.9955 418.6015 418.8775 0.0414 -1.0000 -1.0000 0418644 1579683862.30 151.5139 60.0026 32.0000 1.9956 1.9967 418.4765 418.7533 0.0415 -1.0000 -1.0000 0418722 1579683862.40 151.5139 60.0026 32.0000 1.9953 1.9963 418.4097 418.6863 0.0415 -1.0000 -1.0000 0418785 1579683862.50 151.5139 60.0026 32.0000 1.9947 1.9958 418.4762 418.7533 0.0415 -1.0000 -1.0000 0418847 1579683862.60 151.5139 60.0026 32.0000 1.9939 1.9950 418.5967 418.8734 0.0415 -1.0000 -1.0000 0418926 1579683862.70 151.5033 60.0026 32.0000 1.9946 1.9956 418.7140 418.9904 0.0414 -1.0000 -1.0000 0418988 1579683862.80 151.5033 60.0026 32.0000 1.9943 1.9954 418.6346 418.9109 0.0414 -1.0000 -1.0000 0419050 1579683862.90 151.5033 60.0026 32.0000 1.9949 1.9960 418.5961 418.8724 0.0415 -1.0000 -1.0000 0419113 1579683863.00 151.5033 60.0026 32.0000 1.9949 1.9960 418.3913 418.6685 0.0415 -1.0000 -1.0000 0419176 1579683863.10 151.5033 60.0026 32.0000 1.9946 1.9957 418.4338 418.7103 0.0415 -1.0000 -1.0000 0419347 1579683863.20 151.4543 60.0026 32.0000 1.9948 1.9959 418.5173 418.7931 0.0414 -1.0000 -1.0000 0419425 1579683863.30 151.4445 60.0026 32.0000 1.9939 1.9950 418.6166 418.8931 0.0415 -1.0000 -1.0000 0419488 1579683863.40 151.4445 60.0026 32.0000 1.9958 1.9969 418.5094 418.7856 0.0413 -1.0000 -1.0000 0419566 1579683863.50 151.4445 60.0026 32.0000 1.9951 1.9962 418.4026 418.6788 0.0414 -1.0000 -1.0000 0419629 1579683863.60 151.4445 60.0026 32.0000 1.9948 1.9958 418.5008 418.7770 0.0414 -1.0000 -1.0000 0419863 1579683863.70 151.4445 60.0026 32.0000 1.9942 1.9953 418.6650 418.9418 0.0415 -1.0000 -1.0000 0419941 1579683863.80 151.4445 60.0026 32.0000 1.9950 1.9961 418.7744 419.0510 0.0415 -1.0000 -1.0000 0420004 1579683863.90 151.4633 60.0026 32.0000 1.9954 1.9964 418.6060 418.8830 0.0415 -1.0000 -1.0000 0420066 1579683864.00 151.4633 60.0026 32.0000 1.9958 1.9968 418.5060 418.7832 0.0416 -1.0000 -1.0000 0420144 1579683864.10 151.4633 60.0026 32.0000 1.9951 1.9962 418.4555 418.7330 0.0415 -1.0000 -1.0000 0420207 1579683864.20 151.4633 60.0026 32.0000 1.9949 1.9960 418.5244 418.8012 0.0416 -1.0000 -1.0000 0420582 1579683864.30 151.4633 60.0026 32.0000 1.9945 1.9956 418.6742 418.9516 0.0415 -1.0000 -1.0000 0420660 1579683864.40 151.4821 60.0026 32.0000 1.9946 1.9957 418.5834 418.8589 0.0414 -1.0000 -1.0000 0420722 1579683864.50 151.5314 60.0026 32.0000 1.9959 1.9970 418.4688 418.7456 0.0415 -1.0000 -1.0000 0420785 1579683864.60 151.5314 60.0026 32.0000 1.9954 1.9965 418.4385 418.7166 0.0417 -1.0000 -1.0000 0420847 1579683864.70 151.5314 60.0026 32.0000 1.9949 1.9960 418.5785 418.8552 0.0415 -1.0000 -1.0000 0421332 1579683864.80 151.5314 60.0026 32.0000 1.9943 1.9954 418.6472 418.9244 0.0415 -1.0000 -1.0000 0421410 1579683864.90 151.5314 60.0026 32.0000 1.9953 1.9964 418.6527 418.9298 0.0415 -1.0000 -1.0000 0421472 1579683865.00 151.5837 60.0014 32.0000 1.9953 1.9964 418.5420 418.8185 0.0415 -1.0000 -1.0000 0421535 1579683865.10 151.5837 60.0014 32.0000 1.9954 1.9965 418.4443 418.7208 0.0415 -1.0000 -1.0000 0421613 1579683865.20 151.5837 60.0014 32.0000 1.9951 1.9962 418.5867 418.8637 0.0415 -1.0000 -1.0000 0421676 1579683865.30 151.5837 60.0014 32.0000 1.9947 1.9958 418.5881 418.8649 0.0415 -1.0000 -1.0000 0421738 1579683865.40 151.5837 60.0014 32.0000 1.9941 1.9952 418.5492 418.8254 0.0414 -1.0000 -1.0000 0421816 1579683865.50 151.4764 60.0014 32.0000 1.9956 1.9966 418.4284 418.7043 0.0414 -1.0000 -1.0000 0421879 1579683865.60 151.4355 60.0014 32.0000 1.9949 1.9960 418.6548 418.9318 0.0415 -1.0000 -1.0000 0421941 1579683865.70 151.4355 60.0014 32.0000 1.9951 1.9962 418.6739 418.9507 0.0415 -1.0000 -1.0000 0422082 1579683865.80 151.4355 60.0014 32.0000 1.9949 1.9960 418.6801 418.9579 0.0416 -1.0000 -1.0000 0422144 1579683865.90 151.4355 60.0014 32.0000 1.9955 1.9965 418.5529 418.8296 0.0414 -1.0000 -1.0000 0422207 1579683866.00 151.4355 60.0014 32.0000 1.9953 1.9964 418.4525 418.7285 0.0414 -1.0000 -1.0000 0422269 1579683866.10 151.4341 60.0014 32.0000 1.9948 1.9959 418.6325 418.9084 0.0413 -1.0000 -1.0000 0422332 1579683866.20 151.4260 60.0014 32.0000 1.9948 1.9959 418.7510 419.0277 0.0415 -1.0000 -1.0000 0422582 1579683866.30 151.4260 60.0014 32.0000 1.9950 1.9961 418.6268 418.9037 0.0414 -1.0000 -1.0000 0422644 1579683866.40 151.4260 60.0014 32.0000 1.9956 1.9966 418.4357 418.7113 0.0413 -1.0000 -1.0000 0422707 1579683866.50 151.4260 60.0014 32.0000 1.9953 1.9964 418.4750 418.7515 0.0415 -1.0000 -1.0000 0422769 1579683866.60 151.4260 60.0014 32.0000 1.9952 1.9963 418.5764 418.8521 0.0412 -1.0000 -1.0000 0422847 1579683866.70 151.4260 60.0014 32.0000 1.9955 1.9966 418.5921 418.8685 0.0415 -1.0000 -1.0000 0422910 1579683866.80 151.5435 60.0014 32.0000 1.9961 1.9972 418.4001 418.6763 0.0414 -1.0000 -1.0000 0423597 1579683866.90 151.5435 60.0014 32.0000 1.9955 1.9966 418.4886 418.7650 0.0415 -1.0000 -1.0000 0423676 1579683867.00 151.5435 60.0014 32.0000 1.9948 1.9959 418.5538 418.8313 0.0416 -1.0000 -1.0000 0423738 1579683867.10 151.5435 60.0014 32.0000 1.9939 1.9950 418.7605 419.0370 0.0414 -1.0000 -1.0000 0423800 1579683867.20 151.5435 60.0014 32.0000 1.9943 1.9954 418.6689 418.9451 0.0414 -1.0000 -1.0000 0423879 1579683867.30 151.5666 60.0014 32.0000 1.9952 1.9963 418.5832 418.8602 0.0415 -1.0000 -1.0000 0423941 1579683867.40 151.5813 60.0014 32.0000 1.9957 1.9968 418.3954 418.6717 0.0414 -1.0000 -1.0000 0424020 1579683867.50 151.5813 60.0014 32.0000 1.9951 1.9962 418.4844 418.7610 0.0415 -1.0000 -1.0000 0424082 1579683867.60 151.5813 60.0014 32.0000 1.9948 1.9959 418.6468 418.9237 0.0416 -1.0000 -1.0000 0424144 1579683867.70 151.5813 60.0014 32.0000 1.9944 1.9955 418.6517 418.9301 0.0417 -1.0000 -1.0000 0424207 1579683867.80 151.5813 60.0014 32.0000 1.9952 1.9963 418.5175 418.7940 0.0414 -1.0000 -1.0000 0424316 1579683867.90 151.4419 60.0014 32.0000 1.9946 1.9957 418.5243 418.8012 0.0416 -1.0000 -1.0000 0424379 1579683868.00 151.4419 60.0014 32.0000 1.9944 1.9955 418.6748 418.9508 0.0413 -1.0000 -1.0000 0424457 1579683868.10 151.4419 60.0014 32.0000 1.9944 1.9955 418.6476 418.9235 0.0414 -1.0000 -1.0000 0424519 1579683868.20 151.4419 60.0014 32.0000 1.9952 1.9963 418.4621 418.7382 0.0414 -1.0000 -1.0000 0424582 1579683868.30 151.4419 60.0014 32.0000 1.9951 1.9961 418.3685 418.6447 0.0414 -1.0000 -1.0000 0424660 1579683868.40 151.4419 60.0014 32.0000 1.9951 1.9962 418.6457 418.9221 0.0415 -1.0000 -1.0000 0424722 1579683868.50 151.4985 60.0014 32.0000 1.9946 1.9957 418.7150 418.9930 0.0417 -1.0000 -1.0000 0424785 1579683868.60 151.4985 60.0014 32.0000 1.9953 1.9964 418.5456 418.8220 0.0414 -1.0000 -1.0000 0424847 1579683868.70 151.4985 60.0014 32.0000 1.9948 1.9959 418.5229 418.7995 0.0415 -1.0000 -1.0000 0424910 1579683868.80 151.4985 60.0014 32.0000 1.9961 1.9971 418.4781 418.7547 0.0414 -1.0000 -1.0000 0425347 1579683868.90 151.4985 60.0014 32.0000 1.9950 1.9961 418.5852 418.8616 0.0414 -1.0000 -1.0000 0425426 1579683869.00 151.5469 60.0014 32.0000 1.9945 1.9956 418.6124 418.8893 0.0416 -1.0000 -1.0000 0425488 1579683869.10 151.5469 60.0014 32.0000 1.9958 1.9969 418.5379 418.8152 0.0415 -1.0000 -1.0000 0425550 1579683869.20 151.5469 60.0014 32.0000 1.9958 1.9969 418.5018 418.7781 0.0414 -1.0000 -1.0000 0425629 1579683869.30 151.5469 60.0014 32.0000 1.9942 1.9953 418.4384 418.7148 0.0414 -1.0000 -1.0000 0425691 1579683869.40 151.5469 60.0014 32.0000 1.9947 1.9958 418.6386 418.9150 0.0414 -1.0000 -1.0000 0425754 1579683869.50 151.5491 60.0014 32.0000 1.9949 1.9960 418.6893 418.9652 0.0414 -1.0000 -1.0000 0425816 1579683869.60 151.5542 60.0014 32.0000 1.9956 1.9966 418.5214 418.7981 0.0415 -1.0000 -1.0000 0425879 1579683869.70 151.5542 60.0014 32.0000 1.9959 1.9970 418.4478 418.7254 0.0416 -1.0000 -1.0000 0425957 1579683869.80 151.5542 60.0014 32.0000 1.9952 1.9962 418.5656 418.8411 0.0413 -1.0000 -1.0000 0426332 1579683869.90 151.5542 60.0014 32.0000 1.9945 1.9956 418.6069 418.8828 0.0413 -1.0000 -1.0000 0426394 1579683870.00 151.5542 60.0014 32.0000 1.9946 1.9957 418.6904 418.9658 0.0413 -1.0000 -1.0000 0426472 1579683870.10 151.4524 60.0019 32.0000 1.9951 1.9962 418.4679 418.7431 0.0413 -1.0000 -1.0000 0426535 1579683870.20 151.4524 60.0019 32.0000 1.9949 1.9960 418.5238 418.7999 0.0414 -1.0000 -1.0000 0426597 1579683870.30 151.4524 60.0019 32.0000 1.9953 1.9964 418.5835 418.8599 0.0414 -1.0000 -1.0000 0427035 1579683870.40 151.4524 60.0019 32.0000 1.9952 1.9963 418.7370 419.0132 0.0414 -1.0000 -1.0000 0427097 1579683870.50 151.4524 60.0019 32.0000 1.9946 1.9957 418.6768 418.9534 0.0415 -1.0000 -1.0000 0427160 1579683870.60 151.4524 60.0019 32.0000 1.9954 1.9965 418.5165 418.7941 0.0416 -1.0000 -1.0000 0427222 1579683870.70 151.4524 60.0019 32.0000 1.9956 1.9967 418.4824 418.7579 0.0414 -1.0000 -1.0000 0427285 1579683870.80 151.4570 60.0019 32.0000 1.9953 1.9964 418.5997 418.8763 0.0415 -1.0000 -1.0000 0427347 1579683870.90 151.4674 60.0019 32.0000 1.9945 1.9956 418.7343 419.0114 0.0415 -1.0000 -1.0000 0427426 1579683871.00 151.4674 60.0019 32.0000 1.9945 1.9956 418.7428 419.0194 0.0415 -1.0000 -1.0000 0427488 1579683871.10 151.4674 60.0019 32.0000 1.9951 1.9962 418.6755 418.9522 0.0415 -1.0000 -1.0000 0427550 1579683871.20 151.4674 60.0019 32.0000 1.9956 1.9966 418.5499 418.8263 0.0415 -1.0000 -1.0000 0427629 1579683871.30 151.4674 60.0019 32.0000 1.9958 1.9969 418.6138 418.8904 0.0414 -1.0000 -1.0000 0427691 1579683871.40 151.4674 60.0019 32.0000 1.9954 1.9965 418.6816 418.9581 0.0415 -1.0000 -1.0000 0428129 1579683871.50 151.5238 60.0019 32.0000 1.9955 1.9965 418.7178 418.9937 0.0413 -1.0000 -1.0000 0428191 1579683871.60 151.5291 60.0019 32.0000 1.9955 1.9966 418.5658 418.8410 0.0413 -1.0000 -1.0000 0428254 1579683871.70 151.5291 60.0019 32.0000 1.9956 1.9967 418.4163 418.6926 0.0414 -1.0000 -1.0000 0428332 1579683871.80 151.5291 60.0019 32.0000 1.9951 1.9962 418.4883 418.7643 0.0414 -1.0000 -1.0000 0428394 1579683871.90 151.5291 60.0019 32.0000 1.9933 1.9943 418.6610 418.9365 0.0413 -1.0000 -1.0000 0428457 1579683872.00 151.5291 60.0019 32.0000 1.9945 1.9956 418.6603 418.9365 0.0414 -1.0000 -1.0000 0428535 1579683872.10 151.4604 60.0019 32.0000 1.9951 1.9961 418.5582 418.8328 0.0413 -1.0000 -1.0000 0428597 1579683872.20 151.4604 60.0019 32.0000 1.9960 1.9970 418.4282 418.7043 0.0413 -1.0000 -1.0000 0428660 1579683872.30 151.4604 60.0019 32.0000 1.9950 1.9960 418.5626 418.8383 0.0414 -1.0000 -1.0000 0428738 1579683872.40 151.4604 60.0019 32.0000 1.9944 1.9955 418.6481 418.9240 0.0414 -1.0000 -1.0000 0428801 1579683872.50 151.4604 60.0019 32.0000 1.9952 1.9963 418.5370 418.8137 0.0415 -1.0000 -1.0000 0428863 1579683872.60 151.4604 60.0019 32.0000 1.9957 1.9968 418.4428 418.7193 0.0415 -1.0000 -1.0000 0428941 1579683872.70 151.5539 60.0019 32.0000 1.9950 1.9961 418.5245 418.8013 0.0415 -1.0000 -1.0000 0429004 1579683872.80 151.5539 60.0019 32.0000 1.9944 1.9955 418.7295 419.0055 0.0414 -1.0000 -1.0000 0429066 1579683872.90 151.5539 60.0019 32.0000 1.9951 1.9962 418.7136 418.9893 0.0413 -1.0000 -1.0000 0429144 1579683873.00 151.5539 60.0019 32.0000 1.9954 1.9964 418.7506 419.0274 0.0415 -1.0000 -1.0000 0429207 1579683873.10 151.5539 60.0019 32.0000 1.9959 1.9970 418.5465 418.8232 0.0415 -1.0000 -1.0000 0429269 1579683873.20 151.5539 60.0019 32.0000 1.9954 1.9965 418.4570 418.7339 0.0415 -1.0000 -1.0000 0429347 1579683873.30 151.5539 60.0019 32.0000 1.9951 1.9961 418.6340 418.9096 0.0414 -1.0000 -1.0000 0429410 1579683873.40 151.5539 60.0019 32.0000 1.9954 1.9965 418.7242 419.0016 0.0415 -1.0000 -1.0000 0429847 1579683873.50 151.5539 60.0019 32.0000 1.9957 1.9968 418.5845 418.8603 0.0413 -1.0000 -1.0000 0429910 1579683873.60 151.5539 60.0019 32.0000 1.9956 1.9967 418.5260 418.8023 0.0414 -1.0000 -1.0000 0429972 1579683873.70 151.5539 60.0019 32.0000 1.9957 1.9968 418.5214 418.7976 0.0414 -1.0000 -1.0000 0430035 1579683873.80 151.5539 60.0019 32.0000 1.9950 1.9961 418.6293 418.9057 0.0414 -1.0000 -1.0000 0430097 1579683873.90 151.5412 60.0019 32.0000 1.9946 1.9957 418.7362 419.0131 0.0414 -1.0000 -1.0000 0430566 1579683874.00 151.5412 60.0019 32.0000 1.9951 1.9962 418.6623 418.9386 0.0415 -1.0000 -1.0000 0430629 1579683874.10 151.5412 60.0019 32.0000 1.9946 1.9957 418.4998 418.7759 0.0414 -1.0000 -1.0000 0430691 1579683874.20 151.5412 60.0019 32.0000 1.9953 1.9964 418.5060 418.7824 0.0414 -1.0000 -1.0000 0430754 1579683874.30 151.5412 60.0019 32.0000 1.9944 1.9955 418.5864 418.8627 0.0414 -1.0000 -1.0000 0430832 1579683874.40 151.5412 60.0019 32.0000 1.9943 1.9954 418.6804 418.9556 0.0413 -1.0000 -1.0000 0431363 1579683874.50 151.4942 60.0019 32.0000 1.9938 1.9949 418.6776 418.9541 0.0414 -1.0000 -1.0000 0431426 1579683874.60 151.4942 60.0019 32.0000 1.9955 1.9966 418.4406 418.7161 0.0413 -1.0000 -1.0000 0431488 1579683874.70 151.4942 60.0019 32.0000 1.9950 1.9961 418.4324 418.7084 0.0414 -1.0000 -1.0000 0431582 1579683874.80 151.4942 60.0019 32.0000 1.9940 1.9951 418.5839 418.8591 0.0413 -1.0000 -1.0000 0431644 1579683874.90 151.4942 60.0019 32.0000 1.9948 1.9959 418.6881 418.9641 0.0414 -1.0000 -1.0000 0431707 1579683875.00 151.4872 60.0019 32.0000 1.9951 1.9962 418.5963 418.8726 0.0414 -1.0000 -1.0000 0431769 1579683875.10 151.4771 60.0020 32.0000 1.9951 1.9962 418.5495 418.8258 0.0414 -1.0000 -1.0000 0431847 1579683875.20 151.4771 60.0020 32.0000 1.9947 1.9958 418.4164 418.6928 0.0415 -1.0000 -1.0000 0431926 1579683875.30 151.4771 60.0020 32.0000 1.9947 1.9958 418.6399 418.9165 0.0414 -1.0000 -1.0000 0431988 1579683875.40 151.4771 60.0020 32.0000 1.9941 1.9952 418.6712 418.9474 0.0414 -1.0000 -1.0000 0432050 1579683875.50 151.4771 60.0020 32.0000 1.9946 1.9957 418.6929 418.9691 0.0414 -1.0000 -1.0000 0432113 1579683875.60 151.5123 60.0020 32.0000 1.9957 1.9968 418.6003 418.8755 0.0413 -1.0000 -1.0000 0432176 1579683875.70 151.5123 60.0020 32.0000 1.9951 1.9961 418.5695 418.8451 0.0413 -1.0000 -1.0000 0432254 1579683875.80 151.5123 60.0020 32.0000 1.9945 1.9955 418.5804 418.8571 0.0416 -1.0000 -1.0000 0432316 1579683875.90 151.5123 60.0020 32.0000 1.9936 1.9946 418.6401 418.9160 0.0413 -1.0000 -1.0000 0432379 1579683876.00 151.5123 60.0020 32.0000 1.9946 1.9957 418.4722 418.7483 0.0413 -1.0000 -1.0000 0432457 1579683876.10 151.5123 60.0020 32.0000 1.9952 1.9963 418.4031 418.6785 0.0412 -1.0000 -1.0000 0432519 1579683876.20 151.4313 60.0020 32.0000 1.9956 1.9967 418.4444 418.7191 0.0412 -1.0000 -1.0000 0432582 1579683876.30 151.4313 60.0020 32.0000 1.9943 1.9954 418.5477 418.8230 0.0412 -1.0000 -1.0000 0432644 1579683876.40 151.4313 60.0020 32.0000 1.9944 1.9955 418.6718 418.9483 0.0415 -1.0000 -1.0000 0432707 1579683876.50 151.4313 60.0020 32.0000 1.9943 1.9954 418.7002 418.9762 0.0413 -1.0000 -1.0000 0432832 1579683876.60 151.4313 60.0020 32.0000 1.9951 1.9962 418.5393 418.8156 0.0415 -1.0000 -1.0000 0432910 1579683876.70 151.4313 60.0020 32.0000 1.9951 1.9962 418.3189 418.5945 0.0413 -1.0000 -1.0000 0432972 1579683876.80 151.4313 60.0020 32.0000 1.9940 1.9951 418.6584 418.9329 0.0413 -1.0000 -1.0000 0433035 1579683876.90 151.4313 60.0020 32.0000 1.9945 1.9955 418.7082 418.9850 0.0415 -1.0000 -1.0000 0433113 1579683877.00 151.4313 60.0020 32.0000 1.9944 1.9955 418.7493 419.0257 0.0414 -1.0000 -1.0000 0433332 1579683877.10 151.4313 60.0020 32.0000 1.9952 1.9963 418.5286 418.8059 0.0415 -1.0000 -1.0000 0433410 1579683877.20 151.4313 60.0020 32.0000 1.9954 1.9965 418.4876 418.7642 0.0415 -1.0000 -1.0000 0433472 1579683877.30 151.4313 60.0020 32.0000 1.9949 1.9960 418.4913 418.7670 0.0414 -1.0000 -1.0000 0433535 1579683877.40 151.3775 60.0020 32.0000 1.9934 1.9944 418.4941 418.7704 0.0414 -1.0000 -1.0000 0433629 1579683877.50 151.3775 60.0020 32.0000 1.9940 1.9950 418.6848 418.9612 0.0415 -1.0000 -1.0000 0433910 1579683877.60 151.3775 60.0020 32.0000 1.9948 1.9959 418.6721 418.9479 0.0413 -1.0000 -1.0000 0433972 1579683877.70 151.3775 60.0020 32.0000 1.9950 1.9961 418.5081 418.7836 0.0413 -1.0000 -1.0000 0434050 1579683877.80 151.3775 60.0020 32.0000 1.9960 1.9970 418.4492 418.7255 0.0414 -1.0000 -1.0000 0434113 1579683877.90 151.4184 60.0020 32.0000 1.9949 1.9959 418.6940 418.9688 0.0413 -1.0000 -1.0000 0434176 1579683878.00 151.4974 60.0020 32.0000 1.9949 1.9960 418.6946 418.9710 0.0414 -1.0000 -1.0000 0434613 1579683878.10 151.4974 60.0020 32.0000 1.9960 1.9971 418.6070 418.8829 0.0413 -1.0000 -1.0000 0434676 1579683878.20 151.4974 60.0020 32.0000 1.9957 1.9968 418.4632 418.7386 0.0412 -1.0000 -1.0000 0434738 1579683878.30 151.4974 60.0020 32.0000 1.9947 1.9957 418.4414 418.7159 0.0412 -1.0000 -1.0000 0434816 1579683878.40 151.4974 60.0020 32.0000 1.9947 1.9958 418.5001 418.7757 0.0413 -1.0000 -1.0000 0434879 1579683878.50 151.5262 60.0020 32.0000 1.9943 1.9954 418.6717 418.9474 0.0414 -1.0000 -1.0000 0434941 1579683878.60 151.5262 60.0020 32.0000 1.9943 1.9954 418.5395 418.8155 0.0413 -1.0000 -1.0000 0435332 1579683878.70 151.5262 60.0020 32.0000 1.9949 1.9960 418.4383 418.7135 0.0413 -1.0000 -1.0000 0435394 1579683878.80 151.5262 60.0020 32.0000 1.9946 1.9957 418.4207 418.6961 0.0412 -1.0000 -1.0000 0435457 1579683878.90 151.5262 60.0020 32.0000 1.9949 1.9959 418.5569 418.8317 0.0412 -1.0000 -1.0000 0435535 1579683879.00 151.5032 60.0020 32.0000 1.9951 1.9962 418.6154 418.8905 0.0412 -1.0000 -1.0000 0435597 1579683879.10 151.4711 60.0020 32.0000 1.9953 1.9964 418.4822 418.7582 0.0414 -1.0000 -1.0000 0435676 1579683879.20 151.4711 60.0020 32.0000 1.9949 1.9960 418.4564 418.7327 0.0415 -1.0000 -1.0000 0435738 1579683879.30 151.4711 60.0020 32.0000 1.9958 1.9969 418.4133 418.6898 0.0415 -1.0000 -1.0000 0435800 1579683879.40 151.4711 60.0020 32.0000 1.9951 1.9962 418.6176 418.8939 0.0414 -1.0000 -1.0000 0435879 1579683879.50 151.4711 60.0020 32.0000 1.9952 1.9962 418.7317 419.0082 0.0414 -1.0000 -1.0000 0435941 1579683879.60 151.4294 60.0020 32.0000 1.9948 1.9959 418.7364 419.0127 0.0414 -1.0000 -1.0000 0436004 1579683879.70 151.4294 60.0020 32.0000 1.9957 1.9967 418.5594 418.8354 0.0413 -1.0000 -1.0000 0436082 1579683879.80 151.4294 60.0020 32.0000 1.9957 1.9968 418.4455 418.7210 0.0413 -1.0000 -1.0000 0436144 1579683879.90 151.4294 60.0020 32.0000 1.9956 1.9967 418.5642 418.8409 0.0414 -1.0000 -1.0000 0436207 1579683880.00 151.4294 60.0020 32.0000 1.9949 1.9960 418.6487 418.9245 0.0414 -1.0000 -1.0000 0436269 1579683880.10 151.4409 60.0021 32.0000 1.9953 1.9964 418.6186 418.8940 0.0412 -1.0000 -1.0000 0436347 1579683880.20 151.4733 60.0023 32.0000 1.9960 1.9971 418.5201 418.7966 0.0414 -1.0000 -1.0000 0436410 1579683880.30 151.4733 60.0023 32.0000 1.9962 1.9973 418.4568 418.7327 0.0414 -1.0000 -1.0000 0436488 1579683880.40 151.4733 60.0023 32.0000 1.9952 1.9963 418.5972 418.8737 0.0414 -1.0000 -1.0000 0436550 1579683880.50 151.4733 60.0023 32.0000 1.9951 1.9962 418.7133 418.9886 0.0413 -1.0000 -1.0000 0436597 1579683880.60 151.4733 60.0023 32.0000 1.9951 1.9962 418.6334 418.9089 0.0413 -1.0000 -1.0000 0437097 1579683880.70 151.4733 60.0023 32.0000 1.9958 1.9969 418.5197 418.7941 0.0411 -1.0000 -1.0000 0437160 1579683880.80 151.4776 60.0023 32.0000 1.9960 1.9970 418.3897 418.6652 0.0413 -1.0000 -1.0000 0437222 1579683880.90 151.5116 60.0023 32.0000 1.9945 1.9956 418.4864 418.7620 0.0414 -1.0000 -1.0000 0437300 1579683881.00 151.5116 60.0023 32.0000 1.9946 1.9956 418.7013 418.9774 0.0414 -1.0000 -1.0000 0437363 1579683881.10 151.5116 60.0023 32.0000 1.9944 1.9955 418.6890 418.9656 0.0414 -1.0000 -1.0000 0437582 1579683881.20 151.5116 60.0023 32.0000 1.9957 1.9968 418.5685 418.8439 0.0413 -1.0000 -1.0000 0437660 1579683881.30 151.5116 60.0023 32.0000 1.9946 1.9957 418.5089 418.7836 0.0412 -1.0000 -1.0000 0437723 1579683881.40 151.4585 60.0023 32.0000 1.9943 1.9954 418.5821 418.8581 0.0414 -1.0000 -1.0000 0437785 1579683881.50 151.4585 60.0023 32.0000 1.9938 1.9949 418.5419 418.8181 0.0413 -1.0000 -1.0000 0437847 1579683881.60 151.4585 60.0023 32.0000 1.9951 1.9962 418.4990 418.7743 0.0412 -1.0000 -1.0000 0438082 1579683881.70 151.4585 60.0023 32.0000 1.9950 1.9961 418.3433 418.6196 0.0414 -1.0000 -1.0000 0438160 1579683881.80 151.4585 60.0023 32.0000 1.9952 1.9963 418.5049 418.7806 0.0413 -1.0000 -1.0000 0438223 1579683881.90 151.4585 60.0023 32.0000 1.9943 1.9953 418.5709 418.8469 0.0414 -1.0000 -1.0000 0438285 1579683882.00 151.4585 60.0023 32.0000 1.9943 1.9954 418.6515 418.9273 0.0413 -1.0000 -1.0000 0438347 1579683882.10 151.4746 60.0023 32.0000 1.9947 1.9958 418.5879 418.8629 0.0412 -1.0000 -1.0000 0439347 1579683882.20 151.4746 60.0023 32.0000 1.9952 1.9963 418.4443 418.7207 0.0414 -1.0000 -1.0000 0439410 1579683882.30 151.4746 60.0023 32.0000 1.9961 1.9972 418.4906 418.7662 0.0413 -1.0000 -1.0000 0439488 1579683882.40 151.4746 60.0023 32.0000 1.9940 1.9951 418.6178 418.8934 0.0413 -1.0000 -1.0000 0439550 1579683882.50 151.4746 60.0023 32.0000 1.9943 1.9953 418.7141 418.9908 0.0414 -1.0000 -1.0000 0439613 1579683882.60 151.5517 60.0023 32.0000 1.9942 1.9953 418.6167 418.8915 0.0412 -1.0000 -1.0000 0439691 1579683882.70 151.5561 60.0023 32.0000 1.9958 1.9969 418.4443 418.7209 0.0416 -1.0000 -1.0000 0439754 1579683882.80 151.5561 60.0023 32.0000 1.9953 1.9964 418.4296 418.7046 0.0412 -1.0000 -1.0000 0439816 1579683882.90 151.5561 60.0023 32.0000 1.9944 1.9955 418.6633 418.9391 0.0414 -1.0000 -1.0000 0439879 1579683883.00 151.5561 60.0023 32.0000 1.9951 1.9962 418.5968 418.8718 0.0411 -1.0000 -1.0000 0439941 1579683883.10 151.5561 60.0023 32.0000 1.9957 1.9967 418.4991 418.7746 0.0413 -1.0000 -1.0000 0440004 1579683883.20 151.5209 60.0023 32.0000 1.9948 1.9959 418.4547 418.7303 0.0414 -1.0000 -1.0000 0440082 1579683883.30 151.5209 60.0023 32.0000 1.9949 1.9959 418.3975 418.6729 0.0413 -1.0000 -1.0000 0440144 1579683883.40 151.5209 60.0023 32.0000 1.9945 1.9956 418.3971 418.6723 0.0413 -1.0000 -1.0000 0440223 1579683883.50 151.5209 60.0023 32.0000 1.9958 1.9969 418.4923 418.7686 0.0414 -1.0000 -1.0000 0440285 1579683883.60 151.5209 60.0023 32.0000 1.9952 1.9962 418.5173 418.7925 0.0412 -1.0000 -1.0000 0440347 1579683883.70 151.5209 60.0023 32.0000 1.9953 1.9964 418.3160 418.5915 0.0413 -1.0000 -1.0000 0440410 1579683883.80 151.4674 60.0023 32.0000 1.9944 1.9954 418.4793 418.7553 0.0414 -1.0000 -1.0000 0440472 1579683883.90 151.4674 60.0023 32.0000 1.9943 1.9953 418.5886 418.8648 0.0413 -1.0000 -1.0000 0440535 1579683884.00 151.4674 60.0023 32.0000 1.9944 1.9955 418.6241 418.8994 0.0413 -1.0000 -1.0000 0440613 1579683884.10 151.4674 60.0023 32.0000 1.9949 1.9960 418.5101 418.7859 0.0414 -1.0000 -1.0000 0440676 1579683884.20 151.4674 60.0023 32.0000 1.9962 1.9973 418.4654 418.7407 0.0412 -1.0000 -1.0000 0441160 1579683884.30 151.4674 60.0023 32.0000 1.9952 1.9963 418.5245 418.7995 0.0413 -1.0000 -1.0000 0441238 1579683884.40 151.4674 60.0023 32.0000 1.9956 1.9967 418.5860 418.8620 0.0414 -1.0000 -1.0000 0441300 1579683884.50 151.4674 60.0023 32.0000 1.9946 1.9956 418.6084 418.8843 0.0413 -1.0000 -1.0000 0441363 1579683884.60 151.4674 60.0023 32.0000 1.9951 1.9962 418.4522 418.7287 0.0415 -1.0000 -1.0000 0441441 1579683884.70 151.4674 60.0023 32.0000 1.9959 1.9970 418.4101 418.6862 0.0414 -1.0000 -1.0000 0441488 1579683884.80 151.4674 60.0023 32.0000 1.9956 1.9967 418.5167 418.7928 0.0414 -1.0000 -1.0000 0441550 1579683884.90 151.4674 60.0023 32.0000 1.9947 1.9958 418.7009 418.9773 0.0414 -1.0000 -1.0000 0441629 1579683885.00 151.4674 60.0023 32.0000 1.9950 1.9961 418.4947 418.7708 0.0414 -1.0000 -1.0000 0441691 1579683885.10 151.5883 60.0038 32.0000 1.9955 1.9966 418.4307 418.7072 0.0415 -1.0000 -1.0000 0441754 1579683885.20 151.5883 60.0038 32.0000 1.9960 1.9971 418.4419 418.7184 0.0415 -1.0000 -1.0000 0441832 1579683885.30 151.5883 60.0038 32.0000 1.9959 1.9970 418.5507 418.8270 0.0414 -1.0000 -1.0000 0442379 1579683885.40 151.5883 60.0038 32.0000 1.9950 1.9960 418.6804 418.9567 0.0414 -1.0000 -1.0000 0442457 1579683885.50 151.5883 60.0038 32.0000 1.9949 1.9960 418.6871 418.9626 0.0413 -1.0000 -1.0000 0442519 1579683885.60 151.4387 60.0038 32.0000 1.9942 1.9952 418.6202 418.8966 0.0415 -1.0000 -1.0000 0442582 1579683885.70 151.4176 60.0038 32.0000 1.9950 1.9961 418.4321 418.7080 0.0413 -1.0000 -1.0000 0442644 1579683885.80 151.4176 60.0038 32.0000 1.9946 1.9957 418.4790 418.7539 0.0413 -1.0000 -1.0000 0442738 1579683885.90 151.4176 60.0038 32.0000 1.9945 1.9956 418.6229 418.8986 0.0413 -1.0000 -1.0000 0442800 1579683886.00 151.4176 60.0038 32.0000 1.9948 1.9959 418.6513 418.9268 0.0413 -1.0000 -1.0000 0442879 1579683886.10 151.4176 60.0038 32.0000 1.9952 1.9963 418.4720 418.7484 0.0414 -1.0000 -1.0000 0442941 1579683886.20 151.4176 60.0038 32.0000 1.9954 1.9964 418.4032 418.6794 0.0414 -1.0000 -1.0000 0443004 1579683886.30 151.4176 60.0038 32.0000 1.9953 1.9964 418.2896 418.5657 0.0414 -1.0000 -1.0000 0443066 1579683886.40 151.4176 60.0038 32.0000 1.9946 1.9957 418.5802 418.8567 0.0414 -1.0000 -1.0000 0443129 1579683886.50 151.4176 60.0038 32.0000 1.9943 1.9954 418.6658 418.9421 0.0414 -1.0000 -1.0000 0443191 1579683886.60 151.4176 60.0038 32.0000 1.9937 1.9948 418.6234 418.8997 0.0414 -1.0000 -1.0000 0443269 1579683886.70 151.4176 60.0038 32.0000 1.9956 1.9967 418.6106 418.8868 0.0414 -1.0000 -1.0000 0443332 1579683886.80 151.5151 60.0038 32.0000 1.9952 1.9963 418.5585 418.8341 0.0413 -1.0000 -1.0000 0443394 1579683886.90 151.5211 60.0038 32.0000 1.9948 1.9958 418.5056 418.7819 0.0415 -1.0000 -1.0000 0443473 1579683887.00 151.5211 60.0038 32.0000 1.9951 1.9962 418.7073 418.9846 0.0416 -1.0000 -1.0000 0443535 1579683887.10 151.5211 60.0038 32.0000 1.9951 1.9962 418.5645 418.8417 0.0415 -1.0000 -1.0000 0443597 1579683887.20 151.5211 60.0038 32.0000 1.9954 1.9965 418.4513 418.7278 0.0414 -1.0000 -1.0000 0443676 1579683887.30 151.5211 60.0038 32.0000 1.9950 1.9961 418.4587 418.7342 0.0414 -1.0000 -1.0000 0443738 1579683887.40 151.5211 60.0038 32.0000 1.9953 1.9964 418.6272 418.9039 0.0415 -1.0000 -1.0000 0443800 1579683887.50 151.5211 60.0038 32.0000 1.9946 1.9957 418.7311 419.0086 0.0415 -1.0000 -1.0000 0443863 1579683887.60 151.5211 60.0038 32.0000 1.9951 1.9962 418.6244 418.9010 0.0415 -1.0000 -1.0000 0443926 1579683887.70 151.5211 60.0038 32.0000 1.9951 1.9962 418.4609 418.7374 0.0414 -1.0000 -1.0000 0444004 1579683887.80 151.5211 60.0038 32.0000 1.9956 1.9967 418.4165 418.6932 0.0415 -1.0000 -1.0000 0444332 1579683887.90 151.5211 60.0038 32.0000 1.9944 1.9955 418.4937 418.7697 0.0414 -1.0000 -1.0000 0444394 1579683888.00 151.5075 60.0038 32.0000 1.9942 1.9953 418.6707 418.9477 0.0416 -1.0000 -1.0000 0444472 1579683888.10 151.5055 60.0038 32.0000 1.9948 1.9958 418.6521 418.9282 0.0414 -1.0000 -1.0000 0444535 1579683888.20 151.5055 60.0038 32.0000 1.9952 1.9963 418.5172 418.7943 0.0416 -1.0000 -1.0000 0444597 1579683888.30 151.5055 60.0038 32.0000 1.9951 1.9962 418.6122 418.8893 0.0415 -1.0000 -1.0000 0444676 1579683888.40 151.5055 60.0038 32.0000 1.9941 1.9951 418.6203 418.8966 0.0414 -1.0000 -1.0000 0444738 1579683888.50 151.5055 60.0038 32.0000 1.9942 1.9953 418.7025 418.9794 0.0415 -1.0000 -1.0000 0444800 1579683888.60 151.4668 60.0038 32.0000 1.9942 1.9953 418.5852 418.8624 0.0416 -1.0000 -1.0000 0444879 1579683888.70 151.4595 60.0038 32.0000 1.9948 1.9959 418.3196 418.5964 0.0415 -1.0000 -1.0000 0444941 1579683888.80 151.4595 60.0038 32.0000 1.9952 1.9963 418.4433 418.7197 0.0414 -1.0000 -1.0000 0445144 1579683888.90 151.4595 60.0038 32.0000 1.9949 1.9960 418.4733 418.7497 0.0414 -1.0000 -1.0000 0445207 1579683889.00 151.4595 60.0038 32.0000 1.9946 1.9957 418.5408 418.8166 0.0414 -1.0000 -1.0000 0445269 1579683889.10 151.4595 60.0038 32.0000 1.9961 1.9972 418.5162 418.7927 0.0415 -1.0000 -1.0000 0445332 1579683889.20 151.5247 60.0038 32.0000 1.9950 1.9961 418.4199 418.6962 0.0414 -1.0000 -1.0000 0445410 1579683889.30 151.5247 60.0038 32.0000 1.9959 1.9970 418.5162 418.7936 0.0416 -1.0000 -1.0000 0445473 1579683889.40 151.5247 60.0038 32.0000 1.9955 1.9966 418.6856 418.9632 0.0415 -1.0000 -1.0000 0446129 1579683889.50 151.5247 60.0038 32.0000 1.9950 1.9961 418.6329 418.9100 0.0415 -1.0000 -1.0000 0446191 1579683889.60 151.5247 60.0038 32.0000 1.9955 1.9966 418.5005 418.7771 0.0414 -1.0000 -1.0000 0446254 1579683889.70 151.5643 60.0039 32.0000 1.9961 1.9972 418.4262 418.7023 0.0414 -1.0000 -1.0000 0446316 1579683889.80 151.5643 60.0039 32.0000 1.9953 1.9964 418.6094 418.8854 0.0414 -1.0000 -1.0000 0446379 1579683889.90 151.5643 60.0039 32.0000 1.9949 1.9960 418.5848 418.8618 0.0415 -1.0000 -1.0000 0446441 1579683890.00 151.5643 60.0039 32.0000 1.9950 1.9961 418.6440 418.9206 0.0414 -1.0000 -1.0000 0446519 1579683890.10 151.5643 60.0039 32.0000 1.9953 1.9964 418.4521 418.7286 0.0414 -1.0000 -1.0000 0446582 1579683890.20 151.5643 60.0039 32.0000 1.9951 1.9961 418.4146 418.6895 0.0412 -1.0000 -1.0000 0446644 1579683890.30 151.5718 60.0039 32.0000 1.9945 1.9956 418.6872 418.9626 0.0414 -1.0000 -1.0000 0446722 1579683890.40 151.5718 60.0039 32.0000 1.9943 1.9954 418.6367 418.9135 0.0415 -1.0000 -1.0000 0446832 1579683890.50 151.5718 60.0039 32.0000 1.9956 1.9967 418.3376 418.6137 0.0414 -1.0000 -1.0000 0446894 1579683890.60 151.5718 60.0039 32.0000 1.9956 1.9967 418.5540 418.8310 0.0415 -1.0000 -1.0000 0446972 1579683890.70 151.5718 60.0039 32.0000 1.9934 1.9945 418.6199 418.8970 0.0415 -1.0000 -1.0000 0447035 1579683890.80 151.5718 60.0039 32.0000 1.9942 1.9953 418.6225 418.8985 0.0414 -1.0000 -1.0000 0447097 1579683890.90 151.5176 60.0039 32.0000 1.9948 1.9959 418.5818 418.8582 0.0415 -1.0000 -1.0000 0447176 1579683891.00 151.5170 60.0039 32.0000 1.9955 1.9966 418.5020 418.7783 0.0414 -1.0000 -1.0000 0447238 1579683891.10 151.5170 60.0039 32.0000 1.9960 1.9971 418.5059 418.7824 0.0415 -1.0000 -1.0000 0447300 1579683891.20 151.5170 60.0039 32.0000 1.9948 1.9959 418.5560 418.8333 0.0416 -1.0000 -1.0000 0447363 1579683891.30 151.5170 60.0039 32.0000 1.9949 1.9960 418.6555 418.9326 0.0415 -1.0000 -1.0000 0447426 1579683891.40 151.5170 60.0039 32.0000 1.9955 1.9966 418.4339 418.7105 0.0415 -1.0000 -1.0000 0448191 1579683891.50 151.5170 60.0039 32.0000 1.9956 1.9967 418.3766 418.6530 0.0414 -1.0000 -1.0000 0448254 1579683891.60 151.5170 60.0039 32.0000 1.9958 1.9968 418.4393 418.7149 0.0413 -1.0000 -1.0000 0448316 1579683891.70 151.5170 60.0039 32.0000 1.9944 1.9954 418.6665 418.9425 0.0414 -1.0000 -1.0000 0448379 1579683891.80 151.5170 60.0039 32.0000 1.9947 1.9957 418.6589 418.9360 0.0416 -1.0000 -1.0000 0448441 1579683891.90 151.5170 60.0039 32.0000 1.9938 1.9949 418.6455 418.9222 0.0414 -1.0000 -1.0000 0448504 1579683892.00 151.5222 60.0039 32.0000 1.9950 1.9961 418.5121 418.7886 0.0415 -1.0000 -1.0000 0448582 1579683892.10 151.5248 60.0039 32.0000 1.9953 1.9964 418.3936 418.6708 0.0415 -1.0000 -1.0000 0448644 1579683892.20 151.5248 60.0039 32.0000 1.9952 1.9963 418.4436 418.7205 0.0415 -1.0000 -1.0000 0448707 1579683892.30 151.5248 60.0039 32.0000 1.9942 1.9953 418.5539 418.8308 0.0415 -1.0000 -1.0000 0448785 1579683892.40 151.5248 60.0039 32.0000 1.9945 1.9956 418.5222 418.7992 0.0416 -1.0000 -1.0000 0448847 1579683892.50 151.5248 60.0039 32.0000 1.9955 1.9966 418.3073 418.5829 0.0413 -1.0000 -1.0000 0448910 1579683892.60 151.5248 60.0039 32.0000 1.9953 1.9963 418.4218 418.6972 0.0414 -1.0000 -1.0000 0448972 1579683892.70 151.5078 60.0039 32.0000 1.9945 1.9956 418.4224 418.6986 0.0414 -1.0000 -1.0000 0449035 1579683892.80 151.5078 60.0039 32.0000 1.9942 1.9953 418.5762 418.8524 0.0414 -1.0000 -1.0000 0449097 1579683892.90 151.5078 60.0039 32.0000 1.9948 1.9959 418.6577 418.9344 0.0415 -1.0000 -1.0000 0449332 1579683893.00 151.5078 60.0039 32.0000 1.9946 1.9957 418.5657 418.8430 0.0416 -1.0000 -1.0000 0449394 1579683893.10 151.5078 60.0039 32.0000 1.9949 1.9960 418.4460 418.7223 0.0415 -1.0000 -1.0000 0449457 1579683893.20 151.5078 60.0039 32.0000 1.9955 1.9965 418.4422 418.7190 0.0415 -1.0000 -1.0000 0449535 1579683893.30 151.5078 60.0039 32.0000 1.9946 1.9957 418.5278 418.8042 0.0414 -1.0000 -1.0000 0449613 1579683893.40 151.5078 60.0039 32.0000 1.9943 1.9953 418.6712 418.9465 0.0413 -1.0000 -1.0000 0449691 1579683893.50 151.5078 60.0039 32.0000 1.9958 1.9969 418.4749 418.7511 0.0414 -1.0000 -1.0000 0449754 1579683893.60 151.5078 60.0039 32.0000 1.9956 1.9967 418.4416 418.7174 0.0413 -1.0000 -1.0000 0449816 1579683893.70 151.5078 60.0039 32.0000 1.9947 1.9958 418.6748 418.9503 0.0414 -1.0000 -1.0000 0449879 1579683893.80 151.5309 60.0039 32.0000 1.9945 1.9956 418.6938 418.9707 0.0415 -1.0000 -1.0000 0449941 1579683893.90 151.5309 60.0039 32.0000 1.9952 1.9963 418.6586 418.9353 0.0415 -1.0000 -1.0000 0450332 1579683894.00 151.5309 60.0039 32.0000 1.9956 1.9967 418.4869 418.7624 0.0414 -1.0000 -1.0000 0450394 1579683894.10 151.5309 60.0039 32.0000 1.9954 1.9965 418.4515 418.7279 0.0414 -1.0000 -1.0000 0450457 1579683894.20 151.5309 60.0039 32.0000 1.9945 1.9956 418.5923 418.8692 0.0415 -1.0000 -1.0000 0450519 1579683894.30 151.5416 60.0039 32.0000 1.9946 1.9957 418.7238 418.9993 0.0413 -1.0000 -1.0000 0450597 1579683894.40 151.5477 60.0039 32.0000 1.9960 1.9970 418.5232 418.7997 0.0415 -1.0000 -1.0000 0450660 1579683894.50 151.5477 60.0039 32.0000 1.9961 1.9972 418.4111 418.6881 0.0416 -1.0000 -1.0000 0451144 1579683894.60 151.5477 60.0039 32.0000 1.9951 1.9962 418.5245 418.8007 0.0414 -1.0000 -1.0000 0451238 1579683894.70 151.5477 60.0039 32.0000 1.9948 1.9959 418.7396 419.0165 0.0414 -1.0000 -1.0000 0451300 1579683894.80 151.5477 60.0039 32.0000 1.9955 1.9966 418.5241 418.8011 0.0416 -1.0000 -1.0000 0451363 1579683894.90 151.4547 60.0040 32.0000 1.9951 1.9962 418.6021 418.8796 0.0415 -1.0000 -1.0000 0451441 1579683895.00 151.4547 60.0040 32.0000 1.9947 1.9958 418.4516 418.7276 0.0415 -1.0000 -1.0000 0451504 1579683895.10 151.4547 60.0040 32.0000 1.9946 1.9957 418.5450 418.8216 0.0414 -1.0000 -1.0000 0451566 1579683895.20 151.4547 60.0040 32.0000 1.9952 1.9963 418.6467 418.9222 0.0414 -1.0000 -1.0000 0451644 1579683895.30 151.4547 60.0040 32.0000 1.9944 1.9954 418.6457 418.9220 0.0413 -1.0000 -1.0000 0451707 1579683895.40 151.4547 60.0040 32.0000 1.9960 1.9971 418.3990 418.6750 0.0415 -1.0000 -1.0000 0451769 1579683895.50 151.4784 60.0040 32.0000 1.9956 1.9967 418.5320 418.8084 0.0415 -1.0000 -1.0000 0451832 1579683895.60 151.4784 60.0040 32.0000 1.9949 1.9960 418.5384 418.8157 0.0415 -1.0000 -1.0000 0451894 1579683895.70 151.4784 60.0040 32.0000 1.9949 1.9960 418.6212 418.8981 0.0415 -1.0000 -1.0000 0451972 1579683895.80 151.4784 60.0040 32.0000 1.9955 1.9966 418.5191 418.7964 0.0416 -1.0000 -1.0000 0452035 1579683895.90 151.4784 60.0040 32.0000 1.9945 1.9956 418.3964 418.6738 0.0416 -1.0000 -1.0000 0452097 1579683896.00 151.4888 60.0040 32.0000 1.9952 1.9963 418.5083 418.7863 0.0417 -1.0000 -1.0000 0452176 1579683896.10 151.5412 60.0040 32.0000 1.9950 1.9961 418.6170 418.8948 0.0417 -1.0000 -1.0000 0452238 1579683896.20 151.5412 60.0040 32.0000 1.9948 1.9959 418.6725 418.9502 0.0415 -1.0000 -1.0000 0452301 1579683896.30 151.5412 60.0040 32.0000 1.9954 1.9965 418.5113 418.7882 0.0416 -1.0000 -1.0000 0452379 1579683896.40 151.5412 60.0040 32.0000 1.9957 1.9968 418.3756 418.6527 0.0416 -1.0000 -1.0000 0452441 1579683896.50 151.5412 60.0040 32.0000 1.9955 1.9966 418.5110 418.7894 0.0417 -1.0000 -1.0000 0452613 1579683896.60 151.6035 60.0040 32.0000 1.9948 1.9959 418.6884 418.9656 0.0415 -1.0000 -1.0000 0452691 1579683896.70 151.6035 60.0040 32.0000 1.9956 1.9967 418.6176 418.8955 0.0416 -1.0000 -1.0000 0452754 1579683896.80 151.6035 60.0040 32.0000 1.9953 1.9964 418.4732 418.7501 0.0415 -1.0000 -1.0000 0452816 1579683896.90 151.6035 60.0040 32.0000 1.9957 1.9968 418.5470 418.8241 0.0416 -1.0000 -1.0000 0452894 1579683897.00 151.6035 60.0040 32.0000 1.9945 1.9956 418.6831 418.9600 0.0415 -1.0000 -1.0000 0453660 1579683897.10 151.5044 60.0040 32.0000 1.9942 1.9953 418.6020 418.8792 0.0415 -1.0000 -1.0000 0453723 1579683897.20 151.4922 60.0040 32.0000 1.9944 1.9955 418.5236 418.8004 0.0415 -1.0000 -1.0000 0453801 1579683897.30 151.4922 60.0040 32.0000 1.9958 1.9969 418.3739 418.6498 0.0414 -1.0000 -1.0000 0453863 1579683897.40 151.4922 60.0040 32.0000 1.9950 1.9961 418.4702 418.7473 0.0416 -1.0000 -1.0000 0453941 1579683897.50 151.4922 60.0040 32.0000 1.9947 1.9958 418.6991 418.9760 0.0415 -1.0000 -1.0000 0454488 1579683897.60 151.4966 60.0040 32.0000 1.9944 1.9955 418.5438 418.8204 0.0415 -1.0000 -1.0000 0454550 1579683897.70 151.5070 60.0040 32.0000 1.9949 1.9960 418.4939 418.7710 0.0415 -1.0000 -1.0000 0454629 1579683897.80 151.5070 60.0040 32.0000 1.9948 1.9959 418.4249 418.7014 0.0414 -1.0000 -1.0000 0454691 1579683897.90 151.5070 60.0040 32.0000 1.9961 1.9972 418.4524 418.7286 0.0414 -1.0000 -1.0000 0454754 1579683898.00 151.5070 60.0040 32.0000 1.9956 1.9966 418.6009 418.8778 0.0416 -1.0000 -1.0000 0454816 1579683898.10 151.5070 60.0040 32.0000 1.9957 1.9968 418.6582 418.9355 0.0415 -1.0000 -1.0000 0454894 1579683898.20 151.5072 60.0040 32.0000 1.9947 1.9957 418.4453 418.7211 0.0414 -1.0000 -1.0000 0454957 1579683898.30 151.5072 60.0040 32.0000 1.9951 1.9962 418.4534 418.7307 0.0416 -1.0000 -1.0000 0455019 1579683898.40 151.5072 60.0040 32.0000 1.9946 1.9957 418.4379 418.7146 0.0414 -1.0000 -1.0000 0455082 1579683898.50 151.5072 60.0040 32.0000 1.9949 1.9960 418.7242 419.0010 0.0415 -1.0000 -1.0000 0455144 1579683898.60 151.5072 60.0040 32.0000 1.9946 1.9957 418.6797 418.9568 0.0416 -1.0000 -1.0000 0455222 1579683898.70 151.5212 60.0040 32.0000 1.9953 1.9964 418.5845 418.8624 0.0417 -1.0000 -1.0000 0455285 1579683898.80 151.5526 60.0040 32.0000 1.9952 1.9963 418.3441 418.6221 0.0417 -1.0000 -1.0000 0455347 1579683898.90 151.5526 60.0040 32.0000 1.9948 1.9959 418.4832 418.7609 0.0416 -1.0000 -1.0000 0455426 1579683899.00 151.5526 60.0040 32.0000 1.9940 1.9951 418.6805 418.9571 0.0415 -1.0000 -1.0000 0455488 1579683899.10 151.5526 60.0040 32.0000 1.9946 1.9956 418.5253 418.8033 0.0416 -1.0000 -1.0000 0455550 1579683899.20 151.5526 60.0040 32.0000 1.9954 1.9965 418.4219 418.6991 0.0416 -1.0000 -1.0000 0455629 1579683899.30 151.4658 60.0040 32.0000 1.9945 1.9956 418.5346 418.8113 0.0415 -1.0000 -1.0000 0455691 1579683899.40 151.4658 60.0040 32.0000 1.9944 1.9955 418.6325 418.9099 0.0416 -1.0000 -1.0000 0455754 1579683899.50 151.4658 60.0040 32.0000 1.9946 1.9957 418.6510 418.9283 0.0416 -1.0000 -1.0000 0455816 1579683899.60 151.4658 60.0040 32.0000 1.9956 1.9967 418.5153 418.7926 0.0416 -1.0000 -1.0000 0455894 1579683899.70 151.4658 60.0040 32.0000 1.9953 1.9964 418.4026 418.6791 0.0414 -1.0000 -1.0000 0455957 1579683899.80 151.4713 60.0037 32.0000 1.9950 1.9961 418.4879 418.7649 0.0416 -1.0000 -1.0000 0456020 1579683899.90 151.4734 60.0036 32.0000 1.9948 1.9959 418.6679 418.9459 0.0416 -1.0000 -1.0000 0456082 1579683900.00 151.4734 60.0036 32.0000 1.9945 1.9956 418.7087 418.9854 0.0415 -1.0000 -1.0000 0456160 1579683900.10 151.4734 60.0036 32.0000 1.9955 1.9966 418.5809 418.8585 0.0416 -1.0000 -1.0000 0456222 1579683900.20 151.4734 60.0036 32.0000 1.9960 1.9971 418.4917 418.7689 0.0416 -1.0000 -1.0000 0456285 1579683900.30 151.4734 60.0036 32.0000 1.9953 1.9964 418.7791 419.0567 0.0416 -1.0000 -1.0000 0456363 1579683900.40 151.5027 60.0036 32.0000 1.9945 1.9956 418.6289 418.9063 0.0415 -1.0000 -1.0000 0456426 1579683900.50 151.5027 60.0036 32.0000 1.9946 1.9957 418.5409 418.8185 0.0416 -1.0000 -1.0000 0456488 1579683900.60 151.5027 60.0036 32.0000 1.9951 1.9962 418.4090 418.6871 0.0416 -1.0000 -1.0000 0456566 1579683900.70 151.5027 60.0036 32.0000 1.9960 1.9971 418.5085 418.7852 0.0415 -1.0000 -1.0000 0456629 1579683900.80 151.5027 60.0036 32.0000 1.9950 1.9961 418.6388 418.9162 0.0416 -1.0000 -1.0000 0456691 1579683900.90 151.5261 60.0036 32.0000 1.9948 1.9959 418.7231 419.0005 0.0415 -1.0000 -1.0000 0456754 1579683901.00 151.5261 60.0036 32.0000 1.9955 1.9966 418.6357 418.9120 0.0414 -1.0000 -1.0000 0456832 1579683901.10 151.5261 60.0036 32.0000 1.9948 1.9959 418.4347 418.7125 0.0416 -1.0000 -1.0000 0456894 1579683901.20 151.5261 60.0036 32.0000 1.9959 1.9969 418.4239 418.7009 0.0416 -1.0000 -1.0000 0457738 1579683901.30 151.5261 60.0036 32.0000 1.9949 1.9960 418.4417 418.7189 0.0415 -1.0000 -1.0000 0457801 1579683901.40 151.4906 60.0036 32.0000 1.9949 1.9960 418.6303 418.9074 0.0416 -1.0000 -1.0000 0457879 1579683901.50 151.4563 60.0036 32.0000 1.9950 1.9961 418.6074 418.8852 0.0416 -1.0000 -1.0000 0457941 1579683901.60 151.4563 60.0036 32.0000 1.9953 1.9964 418.5080 418.7850 0.0415 -1.0000 -1.0000 0458004 1579683901.70 151.4563 60.0036 32.0000 1.9950 1.9961 418.4094 418.6862 0.0416 -1.0000 -1.0000 0458082 1579683901.80 151.4563 60.0036 32.0000 1.9950 1.9961 418.5782 418.8558 0.0416 -1.0000 -1.0000 0458144 1579683901.90 151.4563 60.0036 32.0000 1.9941 1.9952 418.6534 418.9309 0.0416 -1.0000 -1.0000 0458207 1579683902.00 151.5481 60.0036 32.0000 1.9948 1.9959 418.6109 418.8873 0.0415 -1.0000 -1.0000 0458285 1579683902.10 151.5481 60.0036 32.0000 1.9965 1.9976 418.5449 418.8221 0.0415 -1.0000 -1.0000 0458347 1579683902.20 151.5481 60.0036 32.0000 1.9951 1.9962 418.5944 418.8719 0.0416 -1.0000 -1.0000 0458410 1579683902.30 151.5481 60.0036 32.0000 1.9950 1.9961 418.7169 418.9945 0.0416 -1.0000 -1.0000 0458488 1579683902.40 151.5481 60.0036 32.0000 1.9942 1.9952 418.6493 418.9261 0.0415 -1.0000 -1.0000 0458550 1579683902.50 151.5357 60.0036 32.0000 1.9953 1.9964 418.5244 418.8019 0.0417 -1.0000 -1.0000 0458613 1579683902.60 151.5335 60.0036 32.0000 1.9948 1.9959 418.5955 418.8733 0.0416 -1.0000 -1.0000 0458676 1579683902.70 151.5335 60.0036 32.0000 1.9936 1.9947 418.7179 418.9953 0.0415 -1.0000 -1.0000 0458863 1579683902.80 151.5335 60.0036 32.0000 1.9939 1.9950 418.7541 419.0318 0.0417 -1.0000 -1.0000 0458926 1579683902.90 151.5335 60.0036 32.0000 1.9948 1.9959 418.4600 418.7374 0.0416 -1.0000 -1.0000 0458988 1579683903.00 151.5306 60.0036 32.0000 1.9952 1.9963 418.4354 418.7135 0.0416 -1.0000 -1.0000 0459050 1579683903.10 151.4883 60.0036 32.0000 1.9950 1.9961 418.4276 418.7051 0.0417 -1.0000 -1.0000 0459113 1579683903.20 151.4883 60.0036 32.0000 1.9943 1.9954 418.5288 418.8051 0.0415 -1.0000 -1.0000 0459347 1579683903.30 151.4883 60.0036 32.0000 1.9946 1.9957 418.7019 418.9800 0.0416 -1.0000 -1.0000 0459410 1579683903.40 151.4883 60.0036 32.0000 1.9948 1.9958 418.7045 418.9816 0.0415 -1.0000 -1.0000 0459488 1579683903.50 151.4883 60.0036 32.0000 1.9945 1.9956 418.5796 418.8565 0.0416 -1.0000 -1.0000 0459550 1579683903.60 151.4235 60.0036 32.0000 1.9956 1.9967 418.6233 418.9009 0.0416 -1.0000 -1.0000 0459613 1579683903.70 151.4235 60.0036 32.0000 1.9944 1.9955 418.6966 418.9743 0.0416 -1.0000 -1.0000 0459863 1579683903.80 151.4235 60.0036 32.0000 1.9949 1.9960 418.5634 418.8408 0.0416 -1.0000 -1.0000 0459926 1579683903.90 151.4235 60.0036 32.0000 1.9955 1.9966 418.5410 418.8187 0.0416 -1.0000 -1.0000 0459988 1579683904.00 151.4235 60.0036 32.0000 1.9952 1.9963 418.5014 418.7785 0.0415 -1.0000 -1.0000 0500050 1579683904.10 151.4235 60.0036 32.0000 1.9946 1.9957 418.4910 418.7678 0.0415 -1.0000 -1.0000 0500113 1579683904.20 151.5121 60.0036 32.0000 1.9942 1.9953 418.7706 419.0479 0.0415 -1.0000 -1.0000 0500660 1579683904.30 151.5121 60.0036 32.0000 1.9950 1.9961 418.7378 419.0161 0.0418 -1.0000 -1.0000 0500738 1579683904.40 151.5121 60.0036 32.0000 1.9955 1.9966 418.5555 418.8324 0.0415 -1.0000 -1.0000 0500801 1579683904.50 151.5121 60.0036 32.0000 1.9951 1.9962 418.4232 418.7008 0.0417 -1.0000 -1.0000 0500863 1579683904.60 151.5121 60.0036 32.0000 1.9951 1.9962 418.5991 418.8763 0.0415 -1.0000 -1.0000 0500926 1579683904.70 151.4752 60.0035 32.0000 1.9943 1.9954 418.7135 418.9918 0.0417 -1.0000 -1.0000 0501113 1579683904.80 151.4752 60.0035 32.0000 1.9955 1.9966 418.6280 418.9059 0.0417 -1.0000 -1.0000 0501175 1579683904.90 151.4752 60.0035 32.0000 1.9949 1.9960 418.4949 418.7720 0.0415 -1.0000 -1.0000 0501254 1579683905.00 151.4752 60.0035 32.0000 1.9949 1.9959 418.5726 418.8493 0.0415 -1.0000 -1.0000 0501316 1579683905.10 151.4752 60.0035 32.0000 1.9947 1.9957 418.6498 418.9270 0.0416 -1.0000 -1.0000 0501379 1579683905.20 151.4752 60.0035 32.0000 1.9941 1.9952 418.7477 419.0262 0.0417 -1.0000 -1.0000 0501457 1579683905.30 151.5044 60.0035 32.0000 1.9941 1.9952 418.7132 418.9907 0.0416 -1.0000 -1.0000 0501582 1579683905.40 151.5044 60.0035 32.0000 1.9951 1.9962 418.6392 418.9172 0.0417 -1.0000 -1.0000 0501644 1579683905.50 151.5044 60.0035 32.0000 1.9952 1.9963 418.5424 418.8207 0.0417 -1.0000 -1.0000 0501707 1579683905.60 151.5044 60.0035 32.0000 1.9946 1.9957 418.5332 418.8100 0.0415 -1.0000 -1.0000 0501769 1579683905.70 151.5044 60.0035 32.0000 1.9942 1.9953 418.6548 418.9316 0.0415 -1.0000 -1.0000 0501847 1579683905.80 151.4219 60.0035 32.0000 1.9940 1.9951 418.7481 419.0259 0.0417 -1.0000 -1.0000 0502082 1579683905.90 151.4219 60.0035 32.0000 1.9952 1.9963 418.4797 418.7581 0.0416 -1.0000 -1.0000 0502144 1579683906.00 151.4219 60.0035 32.0000 1.9955 1.9966 418.4994 418.7764 0.0415 -1.0000 -1.0000 0502222 1579683906.10 151.4219 60.0035 32.0000 1.9954 1.9965 418.4888 418.7661 0.0415 -1.0000 -1.0000 0502285 1579683906.20 151.4219 60.0035 32.0000 1.9947 1.9958 418.6931 418.9698 0.0415 -1.0000 -1.0000 0502347 1579683906.30 151.4251 60.0035 32.0000 1.9946 1.9957 418.7681 419.0442 0.0413 -1.0000 -1.0000 0502426 1579683906.40 151.4374 60.0035 32.0000 1.9943 1.9954 418.6599 418.9363 0.0415 -1.0000 -1.0000 0502488 1579683906.50 151.4374 60.0035 32.0000 1.9947 1.9958 418.6546 418.9322 0.0416 -1.0000 -1.0000 0502535 1579683906.60 151.4374 60.0035 32.0000 1.9962 1.9973 418.5073 418.7852 0.0417 -1.0000 -1.0000 0502613 1579683906.70 151.4374 60.0035 32.0000 1.9952 1.9962 418.6375 418.9143 0.0415 -1.0000 -1.0000 0502676 1579683906.80 151.4374 60.0035 32.0000 1.9952 1.9963 418.8198 419.0970 0.0416 -1.0000 -1.0000 0503160 1579683906.90 151.4640 60.0035 32.0000 1.9948 1.9959 418.8176 419.0944 0.0415 -1.0000 -1.0000 0503223 1579683907.00 151.5360 60.0035 32.0000 1.9956 1.9966 418.5418 418.8187 0.0415 -1.0000 -1.0000 0503285 1579683907.10 151.5360 60.0035 32.0000 1.9967 1.9977 418.6106 418.8869 0.0414 -1.0000 -1.0000 0503347 1579683907.20 151.5360 60.0035 32.0000 1.9955 1.9966 418.6694 418.9462 0.0415 -1.0000 -1.0000 0503426 1579683907.30 151.5360 60.0035 32.0000 1.9946 1.9956 418.8403 419.1176 0.0415 -1.0000 -1.0000 0503488 1579683907.40 151.5360 60.0035 32.0000 1.9945 1.9955 418.8047 419.0823 0.0416 -1.0000 -1.0000 0503566 1579683907.50 151.6048 60.0035 32.0000 1.9952 1.9963 418.6015 418.8788 0.0416 -1.0000 -1.0000 0503629 1579683907.60 151.6048 60.0035 32.0000 1.9959 1.9970 418.5476 418.8255 0.0416 -1.0000 -1.0000 0503691 1579683907.70 151.6048 60.0035 32.0000 1.9965 1.9976 418.6075 418.8843 0.0415 -1.0000 -1.0000 0503769 1579683907.80 151.6048 60.0035 32.0000 1.9946 1.9957 418.8240 419.1006 0.0415 -1.0000 -1.0000 0504160 1579683907.90 151.6048 60.0035 32.0000 1.9948 1.9959 418.8137 419.0913 0.0416 -1.0000 -1.0000 0504222 1579683908.00 151.5432 60.0035 32.0000 1.9947 1.9958 418.5625 418.8396 0.0415 -1.0000 -1.0000 0504285 1579683908.10 151.5286 60.0035 32.0000 1.9950 1.9960 418.5347 418.8111 0.0414 -1.0000 -1.0000 0504347 1579683908.20 151.5286 60.0035 32.0000 1.9947 1.9957 418.6935 418.9714 0.0416 -1.0000 -1.0000 0504426 1579683908.30 151.5286 60.0035 32.0000 1.9948 1.9959 418.7614 419.0382 0.0415 -1.0000 -1.0000 0504629 1579683908.40 151.5286 60.0035 32.0000 1.9949 1.9960 418.6842 418.9606 0.0414 -1.0000 -1.0000 0504691 1579683908.50 151.5286 60.0035 32.0000 1.9959 1.9970 418.6207 418.8976 0.0415 -1.0000 -1.0000 0504754 1579683908.60 151.5286 60.0035 32.0000 1.9950 1.9961 418.5077 418.7840 0.0414 -1.0000 -1.0000 0504832 1579683908.70 151.4203 60.0035 32.0000 1.9955 1.9966 418.5685 418.8449 0.0415 -1.0000 -1.0000 0504894 1579683908.80 151.4203 60.0035 32.0000 1.9949 1.9959 418.7180 418.9950 0.0415 -1.0000 -1.0000 0505129 1579683908.90 151.4203 60.0035 32.0000 1.9947 1.9958 418.7708 419.0474 0.0414 -1.0000 -1.0000 0505191 1579683909.00 151.4203 60.0035 32.0000 1.9952 1.9963 418.6723 418.9477 0.0413 -1.0000 -1.0000 0505254 1579683909.10 151.4203 60.0035 32.0000 1.9944 1.9955 418.5317 418.8086 0.0415 -1.0000 -1.0000 0505316 1579683909.20 151.5245 60.0035 32.0000 1.9958 1.9969 418.6138 418.8908 0.0415 -1.0000 -1.0000 0505394 1579683909.30 151.5360 60.0035 32.0000 1.9952 1.9963 418.7096 418.9866 0.0415 -1.0000 -1.0000 0505457 1579683909.40 151.5360 60.0035 32.0000 1.9957 1.9967 418.7530 419.0296 0.0415 -1.0000 -1.0000 0505582 1579683909.50 151.5360 60.0035 32.0000 1.9959 1.9970 418.5576 418.8345 0.0415 -1.0000 -1.0000 0505644 1579683909.60 151.5360 60.0035 32.0000 1.9958 1.9969 418.5512 418.8275 0.0414 -1.0000 -1.0000 0505707 1579683909.70 151.5443 60.0034 32.0000 1.9954 1.9964 418.4592 418.7362 0.0415 -1.0000 -1.0000 0505769 1579683909.80 151.5792 60.0029 32.0000 1.9950 1.9961 418.5313 418.8086 0.0416 -1.0000 -1.0000 0505832 1579683909.90 151.5792 60.0029 32.0000 1.9942 1.9953 418.6331 418.9091 0.0414 -1.0000 -1.0000 0506582 1579683910.00 151.5792 60.0029 32.0000 1.9948 1.9959 418.7265 419.0035 0.0416 -1.0000 -1.0000 0506644 1579683910.10 151.5792 60.0029 32.0000 1.9948 1.9959 418.6440 418.9200 0.0413 -1.0000 -1.0000 0506707 1579683910.20 151.5792 60.0029 32.0000 1.9960 1.9971 418.4995 418.7750 0.0413 -1.0000 -1.0000 0506769 1579683910.30 151.5792 60.0029 32.0000 1.9952 1.9963 418.5793 418.8558 0.0415 -1.0000 -1.0000 0506847 1579683910.40 151.5289 60.0029 32.0000 1.9943 1.9953 418.6329 418.9094 0.0415 -1.0000 -1.0000 0506910 1579683910.50 151.5119 60.0029 32.0000 1.9937 1.9948 418.7269 419.0034 0.0414 -1.0000 -1.0000 0506972 1579683910.60 151.5119 60.0029 32.0000 1.9949 1.9960 418.7401 419.0175 0.0417 -1.0000 -1.0000 0507050 1579683910.70 151.5119 60.0029 32.0000 1.9952 1.9963 418.5219 418.7986 0.0415 -1.0000 -1.0000 0507113 1579683910.80 151.5119 60.0029 32.0000 1.9957 1.9967 418.5962 418.8725 0.0414 -1.0000 -1.0000 0507176 1579683910.90 151.5119 60.0029 32.0000 1.9946 1.9957 418.5817 418.8580 0.0415 -1.0000 -1.0000 0507238 1579683911.00 151.5095 60.0029 32.0000 1.9941 1.9952 418.6362 418.9120 0.0414 -1.0000 -1.0000 0507316 1579683911.10 151.4482 60.0029 32.0000 1.9946 1.9956 418.5872 418.8633 0.0414 -1.0000 -1.0000 0507379 1579683911.20 151.4482 60.0029 32.0000 1.9954 1.9965 418.4727 418.7494 0.0416 -1.0000 -1.0000 0507441 1579683911.30 151.4482 60.0029 32.0000 1.9954 1.9964 418.5420 418.8187 0.0415 -1.0000 -1.0000 0507504 1579683911.40 151.4482 60.0029 32.0000 1.9952 1.9963 418.5869 418.8633 0.0414 -1.0000 -1.0000 0507613 1579683911.50 151.4482 60.0029 32.0000 1.9950 1.9961 418.6332 418.9096 0.0414 -1.0000 -1.0000 0507676 1579683911.60 151.4643 60.0029 32.0000 1.9957 1.9968 418.3826 418.6598 0.0416 -1.0000 -1.0000 0507738 1579683911.70 151.4643 60.0029 32.0000 1.9958 1.9969 418.4785 418.7552 0.0414 -1.0000 -1.0000 0507816 1579683911.80 151.4643 60.0029 32.0000 1.9946 1.9957 418.6730 418.9489 0.0414 -1.0000 -1.0000 0507879 1579683911.90 151.4643 60.0029 32.0000 1.9942 1.9953 418.6852 418.9619 0.0415 -1.0000 -1.0000 0508160 1579683912.00 151.4643 60.0029 32.0000 1.9944 1.9955 418.6948 418.9714 0.0414 -1.0000 -1.0000 0508223 1579683912.10 151.4643 60.0029 32.0000 1.9952 1.9962 418.6139 418.8897 0.0413 -1.0000 -1.0000 0508285 1579683912.20 151.4643 60.0029 32.0000 1.9950 1.9960 418.4202 418.6972 0.0414 -1.0000 -1.0000 0508363 1579683912.30 151.5363 60.0029 32.0000 1.9949 1.9960 418.4739 418.7480 0.0412 -1.0000 -1.0000 0508426 1579683912.40 151.5363 60.0029 32.0000 1.9947 1.9958 418.6649 418.9403 0.0413 -1.0000 -1.0000 0508504 1579683912.50 151.5363 60.0029 32.0000 1.9946 1.9957 418.6807 418.9567 0.0413 -1.0000 -1.0000 0508629 1579683912.60 151.5363 60.0029 32.0000 1.9956 1.9967 418.4654 418.7408 0.0413 -1.0000 -1.0000 0508707 1579683912.70 151.5363 60.0029 32.0000 1.9952 1.9963 418.4594 418.7349 0.0413 -1.0000 -1.0000 0508769 1579683912.80 151.5363 60.0029 32.0000 1.9949 1.9960 418.5256 418.8023 0.0415 -1.0000 -1.0000 0508832 1579683912.90 151.5573 60.0029 32.0000 1.9941 1.9951 418.5672 418.8427 0.0413 -1.0000 -1.0000 0508910 1579683913.00 151.5573 60.0029 32.0000 1.9947 1.9958 418.6440 418.9195 0.0413 -1.0000 -1.0000 0509097 1579683913.10 151.5573 60.0029 32.0000 1.9948 1.9959 418.5505 418.8266 0.0413 -1.0000 -1.0000 0509160 1579683913.20 151.5573 60.0029 32.0000 1.9952 1.9963 418.4734 418.7485 0.0413 -1.0000 -1.0000 0509222 1579683913.30 151.5573 60.0029 32.0000 1.9959 1.9970 418.4600 418.7353 0.0413 -1.0000 -1.0000 0509285 1579683913.40 151.5152 60.0029 32.0000 1.9958 1.9969 418.5268 418.8026 0.0414 -1.0000 -1.0000 0509363 1579683913.50 151.5042 60.0029 32.0000 1.9945 1.9956 418.5527 418.8283 0.0413 -1.0000 -1.0000 0509582 1579683913.60 151.5042 60.0029 32.0000 1.9943 1.9954 418.7456 419.0219 0.0414 -1.0000 -1.0000 0509644 1579683913.70 151.5042 60.0029 32.0000 1.9955 1.9966 418.6388 418.9154 0.0414 -1.0000 -1.0000 0509722 1579683913.80 151.5042 60.0029 32.0000 1.9961 1.9972 418.5237 418.7995 0.0413 -1.0000 -1.0000 0509785 1579683913.90 151.5042 60.0029 32.0000 1.9953 1.9964 418.4360 418.7118 0.0414 -1.0000 -1.0000 0509847 1579683914.00 151.4805 60.0029 32.0000 1.9949 1.9960 418.6933 418.9693 0.0413 -1.0000 -1.0000 0511019 1579683914.10 151.4805 60.0029 32.0000 1.9944 1.9955 418.7741 419.0502 0.0414 -1.0000 -1.0000 0511082 1579683914.20 151.4805 60.0029 32.0000 1.9952 1.9963 418.6293 418.9051 0.0413 -1.0000 -1.0000 0511144 1579683914.30 151.4805 60.0029 32.0000 1.9959 1.9970 418.5974 418.8724 0.0412 -1.0000 -1.0000 0511222 1579683914.40 151.4805 60.0029 32.0000 1.9951 1.9962 418.5893 418.8654 0.0415 -1.0000 -1.0000 0511285 1579683914.50 151.5373 60.0029 32.0000 1.9952 1.9963 418.6665 418.9420 0.0413 -1.0000 -1.0000 0511347 1579683914.60 151.5709 60.0029 32.0000 1.9948 1.9959 418.7121 418.9885 0.0414 -1.0000 -1.0000 0511410 1579683914.70 151.5709 60.0029 32.0000 1.9953 1.9964 418.7184 418.9930 0.0411 -1.0000 -1.0000 0511473 1579683914.80 151.5709 60.0029 32.0000 1.9951 1.9962 418.5010 418.7769 0.0414 -1.0000 -1.0000 0511550 1579683914.90 151.5709 60.0029 32.0000 1.9946 1.9957 418.6288 418.9043 0.0413 -1.0000 -1.0000 0511629 1579683915.00 151.5709 60.0029 32.0000 1.9943 1.9954 418.7468 419.0228 0.0414 -1.0000 -1.0000 0511691 1579683915.10 151.5494 60.0033 32.0000 1.9953 1.9964 418.6529 418.9305 0.0415 -1.0000 -1.0000 0511754 1579683915.20 151.5494 60.0033 32.0000 1.9955 1.9966 418.5333 418.8088 0.0413 -1.0000 -1.0000 0511816 1579683915.30 151.5494 60.0033 32.0000 1.9955 1.9966 418.5515 418.8270 0.0413 -1.0000 -1.0000 0511879 1579683915.40 151.5494 60.0033 32.0000 1.9947 1.9958 418.5365 418.8126 0.0414 -1.0000 -1.0000 0511957 1579683915.50 151.5494 60.0033 32.0000 1.9948 1.9959 418.6437 418.9199 0.0414 -1.0000 -1.0000 0512020 1579683915.60 151.4525 60.0033 32.0000 1.9946 1.9957 418.5998 418.8759 0.0414 -1.0000 -1.0000 0512082 1579683915.70 151.4449 60.0033 32.0000 1.9952 1.9963 418.6073 418.8826 0.0412 -1.0000 -1.0000 0512160 1579683915.80 151.4449 60.0033 32.0000 1.9960 1.9970 418.5196 418.7948 0.0413 -1.0000 -1.0000 0512222 1579683915.90 151.4449 60.0033 32.0000 1.9951 1.9962 418.5587 418.8341 0.0412 -1.0000 -1.0000 0512285 1579683916.00 151.4449 60.0033 32.0000 1.9950 1.9961 418.7160 418.9912 0.0412 -1.0000 -1.0000 0512347 1579683916.10 151.4449 60.0033 32.0000 1.9954 1.9965 418.4834 418.7582 0.0412 -1.0000 -1.0000 0512410 1579683916.20 151.4449 60.0033 32.0000 1.9957 1.9968 418.5311 418.8067 0.0413 -1.0000 -1.0000 0512472 1579683916.30 151.4827 60.0033 32.0000 1.9950 1.9961 418.7135 418.9893 0.0413 -1.0000 -1.0000 0512550 1579683916.40 151.4827 60.0033 32.0000 1.9952 1.9963 418.7287 419.0049 0.0415 -1.0000 -1.0000 0512613 1579683916.50 151.4827 60.0033 32.0000 1.9952 1.9963 418.5961 418.8729 0.0414 -1.0000 -1.0000 0513144 1579683916.60 151.4827 60.0033 32.0000 1.9957 1.9968 418.5195 418.7956 0.0414 -1.0000 -1.0000 0513222 1579683916.70 151.4827 60.0033 32.0000 1.9949 1.9960 418.5873 418.8626 0.0413 -1.0000 -1.0000 0513285 1579683916.80 151.5648 60.0033 32.0000 1.9944 1.9955 418.6807 418.9559 0.0412 -1.0000 -1.0000 0513347 1579683916.90 151.5648 60.0033 32.0000 1.9950 1.9960 418.7261 419.0016 0.0413 -1.0000 -1.0000 0513426 1579683917.00 151.5648 60.0033 32.0000 1.9957 1.9968 418.6428 418.9188 0.0413 -1.0000 -1.0000 0513488 1579683917.10 151.5648 60.0033 32.0000 1.9955 1.9965 418.5284 418.8037 0.0412 -1.0000 -1.0000 0513535 1579683917.20 151.5648 60.0033 32.0000 1.9948 1.9959 418.6553 418.9307 0.0413 -1.0000 -1.0000 0513613 1579683917.30 151.5648 60.0033 32.0000 1.9945 1.9956 418.7567 419.0324 0.0413 -1.0000 -1.0000 0513676 1579683917.40 151.5799 60.0033 32.0000 1.9955 1.9966 418.6460 418.9210 0.0412 -1.0000 -1.0000 0513754 1579683917.50 151.5803 60.0033 32.0000 1.9951 1.9962 418.5112 418.7865 0.0413 -1.0000 -1.0000 0513816 1579683917.60 151.5803 60.0033 32.0000 1.9953 1.9964 418.5064 418.7808 0.0411 -1.0000 -1.0000 0513988 1579683917.70 151.5803 60.0033 32.0000 1.9956 1.9967 418.5517 418.8266 0.0412 -1.0000 -1.0000 0514066 1579683917.80 151.5803 60.0033 32.0000 1.9945 1.9955 418.7031 418.9786 0.0413 -1.0000 -1.0000 0514129 1579683917.90 151.5462 60.0033 32.0000 1.9941 1.9952 418.7348 419.0096 0.0412 -1.0000 -1.0000 0514191 1579683918.00 151.4696 60.0033 32.0000 1.9956 1.9967 418.5986 418.8737 0.0413 -1.0000 -1.0000 0514254 1579683918.10 151.4696 60.0033 32.0000 1.9956 1.9967 418.5087 418.7836 0.0412 -1.0000 -1.0000 0514910 1579683918.20 151.4696 60.0033 32.0000 1.9946 1.9957 418.6457 418.9201 0.0412 -1.0000 -1.0000 0514972 1579683918.30 151.4696 60.0033 32.0000 1.9943 1.9954 418.7756 419.0515 0.0413 -1.0000 -1.0000 0515035 1579683918.40 151.4696 60.0033 32.0000 1.9958 1.9969 418.7133 418.9886 0.0412 -1.0000 -1.0000 0515097 1579683918.50 151.4245 60.0033 32.0000 1.9954 1.9965 418.4179 418.6924 0.0412 -1.0000 -1.0000 0515160 1579683918.60 151.4245 60.0033 32.0000 1.9944 1.9954 418.5474 418.8224 0.0412 -1.0000 -1.0000 0515238 1579683918.70 151.4245 60.0033 32.0000 1.9943 1.9954 418.6280 418.9035 0.0413 -1.0000 -1.0000 0515300 1579683918.80 151.4245 60.0033 32.0000 1.9940 1.9951 418.7262 419.0006 0.0412 -1.0000 -1.0000 0515363 1579683918.90 151.4245 60.0033 32.0000 1.9942 1.9953 418.7444 419.0199 0.0413 -1.0000 -1.0000 0515441 1579683919.00 151.4684 60.0033 32.0000 1.9949 1.9960 418.6651 418.9402 0.0412 -1.0000 -1.0000 0515504 1579683919.10 151.4833 60.0033 32.0000 1.9955 1.9965 418.5117 418.7873 0.0413 -1.0000 -1.0000 0515597 1579683919.20 151.4833 60.0033 32.0000 1.9959 1.9970 418.5023 418.7776 0.0413 -1.0000 -1.0000 0515660 1579683919.30 151.4833 60.0033 32.0000 1.9954 1.9965 418.7548 419.0297 0.0412 -1.0000 -1.0000 0515738 1579683919.40 151.4833 60.0033 32.0000 1.9948 1.9959 418.7632 419.0385 0.0412 -1.0000 -1.0000 0515801 1579683919.50 151.4833 60.0033 32.0000 1.9956 1.9967 418.6514 418.9259 0.0412 -1.0000 -1.0000 0515863 1579683919.60 151.4833 60.0033 32.0000 1.9948 1.9959 418.4449 418.7194 0.0411 -1.0000 -1.0000 0516097 1579683919.70 151.5524 60.0042 32.0000 1.9949 1.9960 418.4786 418.7526 0.0411 -1.0000 -1.0000 0516176 1579683919.80 151.5524 60.0042 32.0000 1.9944 1.9955 418.6397 418.9149 0.0413 -1.0000 -1.0000 0516238 1579683919.90 151.5524 60.0042 32.0000 1.9950 1.9961 418.7065 418.9821 0.0413 -1.0000 -1.0000 0516301 1579683920.00 151.5524 60.0042 32.0000 1.9945 1.9956 418.6355 418.9102 0.0412 -1.0000 -1.0000 0516379 1579683920.10 151.5524 60.0042 32.0000 1.9953 1.9964 418.6022 418.8774 0.0413 -1.0000 -1.0000 0516441 1579683920.20 151.5479 60.0042 32.0000 1.9953 1.9963 418.4347 418.7095 0.0412 -1.0000 -1.0000 0516504 1579683920.30 151.5200 60.0042 32.0000 1.9948 1.9959 418.4478 418.7225 0.0412 -1.0000 -1.0000 0516582 1579683920.40 151.5200 60.0042 32.0000 1.9941 1.9952 418.5876 418.8622 0.0411 -1.0000 -1.0000 0516644 1579683920.50 151.5200 60.0042 32.0000 1.9947 1.9958 418.5369 418.8110 0.0411 -1.0000 -1.0000 0516707 1579683920.60 151.5200 60.0042 32.0000 1.9950 1.9961 418.5172 418.7922 0.0412 -1.0000 -1.0000 0516769 1579683920.70 151.5200 60.0042 32.0000 1.9950 1.9961 418.6059 418.8809 0.0412 -1.0000 -1.0000 0516832 1579683920.80 151.4765 60.0042 32.0000 1.9948 1.9958 418.7177 418.9926 0.0412 -1.0000 -1.0000 0516894 1579683920.90 151.4765 60.0042 32.0000 1.9940 1.9950 418.5934 418.8682 0.0412 -1.0000 -1.0000 0516972 1579683921.00 151.4765 60.0042 32.0000 1.9953 1.9963 418.5194 418.7936 0.0411 -1.0000 -1.0000 0517035 1579683921.10 151.4765 60.0042 32.0000 1.9947 1.9958 418.3760 418.6512 0.0413 -1.0000 -1.0000 0517160 1579683921.20 151.4765 60.0042 32.0000 1.9943 1.9953 418.4730 418.7468 0.0410 -1.0000 -1.0000 0517238 1579683921.30 151.4698 60.0042 32.0000 1.9942 1.9952 418.6632 418.9367 0.0411 -1.0000 -1.0000 0517300 1579683921.40 151.4550 60.0042 32.0000 1.9948 1.9959 418.6813 418.9547 0.0410 -1.0000 -1.0000 0517379 1579683921.50 151.4550 60.0042 32.0000 1.9954 1.9965 418.5761 418.8512 0.0412 -1.0000 -1.0000 0517426 1579683921.60 151.4550 60.0042 32.0000 1.9954 1.9965 418.4931 418.7680 0.0412 -1.0000 -1.0000 0517988 1579683921.70 151.4550 60.0042 32.0000 1.9948 1.9959 418.6269 418.9033 0.0414 -1.0000 -1.0000 0518050 1579683921.80 151.4550 60.0042 32.0000 1.9946 1.9957 418.8053 419.0799 0.0411 -1.0000 -1.0000 0518129 1579683921.90 151.5120 60.0042 32.0000 1.9949 1.9959 418.8390 419.1140 0.0412 -1.0000 -1.0000 0518191 1579683922.00 151.5120 60.0042 32.0000 1.9953 1.9964 418.5954 418.8708 0.0413 -1.0000 -1.0000 0518254 1579683922.10 151.5120 60.0042 32.0000 1.9963 1.9974 418.5017 418.7775 0.0413 -1.0000 -1.0000 0518629 1579683922.20 151.5120 60.0042 32.0000 1.9955 1.9966 418.5839 418.8590 0.0412 -1.0000 -1.0000 0518691 1579683922.30 151.5120 60.0042 32.0000 1.9950 1.9961 418.7427 419.0175 0.0412 -1.0000 -1.0000 0518769 1579683922.40 151.5258 60.0042 32.0000 1.9948 1.9959 418.7464 419.0209 0.0411 -1.0000 -1.0000 0518832 1579683922.50 151.5498 60.0042 32.0000 1.9956 1.9967 418.6520 418.9270 0.0413 -1.0000 -1.0000 0518894 1579683922.60 151.5498 60.0042 32.0000 1.9957 1.9968 418.5549 418.8305 0.0412 -1.0000 -1.0000 0519144 1579683922.70 151.5498 60.0042 32.0000 1.9950 1.9961 418.6419 418.9156 0.0411 -1.0000 -1.0000 0519207 1579683922.80 151.5498 60.0042 32.0000 1.9944 1.9954 418.7418 419.0167 0.0412 -1.0000 -1.0000 0519269 1579683922.90 151.5498 60.0042 32.0000 1.9945 1.9955 418.6920 418.9671 0.0412 -1.0000 -1.0000 0519332 1579683923.00 151.4419 60.0042 32.0000 1.9954 1.9964 418.4758 418.7504 0.0412 -1.0000 -1.0000 0519410 1579683923.10 151.4419 60.0042 32.0000 1.9949 1.9960 418.4572 418.7312 0.0410 -1.0000 -1.0000 0519473 1579683923.20 151.4419 60.0042 32.0000 1.9946 1.9956 418.5470 418.8219 0.0412 -1.0000 -1.0000 0519613 1579683923.30 151.4419 60.0042 32.0000 1.9944 1.9955 418.6243 418.8987 0.0411 -1.0000 -1.0000 0519676 1579683923.40 151.4419 60.0042 32.0000 1.9961 1.9972 418.6326 418.9069 0.0411 -1.0000 -1.0000 0519738 1579683923.50 151.4419 60.0042 32.0000 1.9961 1.9972 418.5198 418.7943 0.0412 -1.0000 -1.0000 0519801 1579683923.60 151.4499 60.0042 32.0000 1.9952 1.9963 418.5483 418.8240 0.0413 -1.0000 -1.0000 0519863 1579683923.70 151.4640 60.0042 32.0000 1.9952 1.9963 418.5680 418.8435 0.0413 -1.0000 -1.0000 0520113 1579683923.80 151.4640 60.0042 32.0000 1.9949 1.9960 418.6709 418.9467 0.0413 -1.0000 -1.0000 0520176 1579683923.90 151.4640 60.0042 32.0000 1.9951 1.9961 418.5090 418.7837 0.0412 -1.0000 -1.0000 0520238 1579683924.00 151.4640 60.0042 32.0000 1.9958 1.9969 418.4261 418.7009 0.0412 -1.0000 -1.0000 0520316 1579683924.10 151.4640 60.0042 32.0000 1.9950 1.9960 418.6819 418.9564 0.0412 -1.0000 -1.0000 0520379 1579683924.20 151.4640 60.0042 32.0000 1.9944 1.9955 418.7626 419.0387 0.0413 -1.0000 -1.0000 0520441 1579683924.30 151.4988 60.0042 32.0000 1.9951 1.9962 418.6432 418.9190 0.0414 -1.0000 -1.0000 0520519 1579683924.40 151.4988 60.0042 32.0000 1.9957 1.9968 418.5170 418.7921 0.0412 -1.0000 -1.0000 0520582 1579683924.50 151.4988 60.0042 32.0000 1.9964 1.9975 418.5104 418.7854 0.0412 -1.0000 -1.0000 0520644 1579683924.60 151.4988 60.0042 32.0000 1.9951 1.9961 418.5719 418.8472 0.0413 -1.0000 -1.0000 0520707 1579683924.70 151.4988 60.0042 32.0000 1.9950 1.9961 418.6905 418.9650 0.0412 -1.0000 -1.0000 0520879 1579683924.80 151.4988 60.0042 32.0000 1.9952 1.9962 418.7067 418.9821 0.0412 -1.0000 -1.0000 0520957 1579683924.90 151.5345 60.0033 32.0000 1.9947 1.9958 418.5776 418.8531 0.0413 -1.0000 -1.0000 0521019 1579683925.00 151.5345 60.0033 32.0000 1.9955 1.9966 418.4407 418.7160 0.0412 -1.0000 -1.0000 0521082 1579683925.10 151.5345 60.0033 32.0000 1.9949 1.9960 418.6322 418.9068 0.0412 -1.0000 -1.0000 0521144 1579683925.20 151.5345 60.0033 32.0000 1.9940 1.9951 418.6611 418.9363 0.0413 -1.0000 -1.0000 0521379 1579683925.30 151.5345 60.0033 32.0000 1.9942 1.9953 418.6163 418.8906 0.0412 -1.0000 -1.0000 0521441 1579683925.40 151.5301 60.0033 32.0000 1.9952 1.9962 418.5073 418.7833 0.0413 -1.0000 -1.0000 0521520 1579683925.50 151.5301 60.0033 32.0000 1.9945 1.9956 418.4462 418.7209 0.0412 -1.0000 -1.0000 0521582 1579683925.60 151.5301 60.0033 32.0000 1.9939 1.9950 418.5291 418.8035 0.0412 -1.0000 -1.0000 0521644 1579683925.70 151.5301 60.0033 32.0000 1.9946 1.9957 418.6489 418.9243 0.0413 -1.0000 -1.0000 0521894 1579683925.80 151.5301 60.0033 32.0000 1.9940 1.9951 418.7351 419.0108 0.0413 -1.0000 -1.0000 0521972 1579683925.90 151.4942 60.0033 32.0000 1.9948 1.9959 418.6973 418.9724 0.0412 -1.0000 -1.0000 0522020 1579683926.00 151.4300 60.0033 32.0000 1.9945 1.9956 418.5427 418.8178 0.0412 -1.0000 -1.0000 0522098 1579683926.10 151.4300 60.0033 32.0000 1.9949 1.9960 418.5590 418.8346 0.0413 -1.0000 -1.0000 0522160 1579683926.20 151.4300 60.0033 32.0000 1.9944 1.9955 418.5938 418.8688 0.0412 -1.0000 -1.0000 0522223 1579683926.30 151.4300 60.0033 32.0000 1.9950 1.9961 418.7817 419.0572 0.0413 -1.0000 -1.0000 0522410 1579683926.40 151.4300 60.0033 32.0000 1.9944 1.9955 418.6915 418.9674 0.0414 -1.0000 -1.0000 0522472 1579683926.50 151.4981 60.0033 32.0000 1.9952 1.9963 418.6369 418.9124 0.0413 -1.0000 -1.0000 0522535 1579683926.60 151.4981 60.0033 32.0000 1.9957 1.9968 418.5347 418.8103 0.0414 -1.0000 -1.0000 0522613 1579683926.70 151.4981 60.0033 32.0000 1.9951 1.9962 418.6220 418.8971 0.0412 -1.0000 -1.0000 0522676 1579683926.80 151.4981 60.0033 32.0000 1.9944 1.9954 418.8123 419.0877 0.0413 -1.0000 -1.0000 0522926 1579683926.90 151.4981 60.0033 32.0000 1.9955 1.9966 418.6864 418.9617 0.0412 -1.0000 -1.0000 0523004 1579683927.00 151.5110 60.0033 32.0000 1.9960 1.9970 418.5828 418.8581 0.0413 -1.0000 -1.0000 0523066 1579683927.10 151.5813 60.0033 32.0000 1.9958 1.9969 418.5575 418.8329 0.0413 -1.0000 -1.0000 0523129 1579683927.20 151.5813 60.0033 32.0000 1.9953 1.9964 418.7637 419.0393 0.0413 -1.0000 -1.0000 0523191 1579683927.30 151.5813 60.0033 32.0000 1.9950 1.9960 418.7570 419.0323 0.0413 -1.0000 -1.0000 0523426 1579683927.40 151.5813 60.0033 32.0000 1.9959 1.9970 418.6370 418.9135 0.0413 -1.0000 -1.0000 0523504 1579683927.50 151.5813 60.0033 32.0000 1.9957 1.9967 418.5091 418.7848 0.0414 -1.0000 -1.0000 0523566 1579683927.60 151.5285 60.0033 32.0000 1.9952 1.9963 418.5274 418.8029 0.0413 -1.0000 -1.0000 0523629 1579683927.70 151.5285 60.0033 32.0000 1.9945 1.9956 418.5892 418.8648 0.0413 -1.0000 -1.0000 0523707 1579683927.80 151.5285 60.0033 32.0000 1.9946 1.9956 418.7283 419.0041 0.0414 -1.0000 -1.0000 0524082 1579683927.90 151.5285 60.0033 32.0000 1.9950 1.9960 418.6398 418.9159 0.0413 -1.0000 -1.0000 0524144 1579683928.00 151.5285 60.0033 32.0000 1.9951 1.9961 418.5164 418.7920 0.0414 -1.0000 -1.0000 0524223 1579683928.10 151.5256 60.0033 32.0000 1.9951 1.9962 418.4314 418.7080 0.0415 -1.0000 -1.0000 0524285 1579683928.20 151.4704 60.0033 32.0000 1.9953 1.9964 418.5631 418.8389 0.0414 -1.0000 -1.0000 0524347 1579683928.30 151.4704 60.0033 32.0000 1.9944 1.9955 418.6855 418.9621 0.0415 -1.0000 -1.0000 0524410 1579683928.40 151.4704 60.0033 32.0000 1.9957 1.9968 418.5082 418.7839 0.0412 -1.0000 -1.0000 0524472 1579683928.50 151.4704 60.0033 32.0000 1.9952 1.9963 418.4939 418.7695 0.0413 -1.0000 -1.0000 0524535 1579683928.60 151.4704 60.0033 32.0000 1.9952 1.9962 418.5141 418.7886 0.0412 -1.0000 -1.0000 0524613 1579683928.70 151.4834 60.0033 32.0000 1.9947 1.9957 418.6683 418.9441 0.0414 -1.0000 -1.0000 0524676 1579683928.80 151.4834 60.0033 32.0000 1.9952 1.9962 418.7957 419.0720 0.0414 -1.0000 -1.0000 0525410 1579683928.90 151.4834 60.0033 32.0000 1.9954 1.9964 418.5004 418.7764 0.0414 -1.0000 -1.0000 0525473 1579683929.00 151.4834 60.0033 32.0000 1.9953 1.9963 418.5493 418.8248 0.0413 -1.0000 -1.0000 0525550 1579683929.10 151.4834 60.0033 32.0000 1.9954 1.9964 418.6473 418.9231 0.0413 -1.0000 -1.0000 0525613 1579683929.20 151.5078 60.0033 32.0000 1.9947 1.9958 418.6508 418.9266 0.0413 -1.0000 -1.0000 0525676 1579683929.30 151.5085 60.0033 32.0000 1.9953 1.9964 418.5374 418.8133 0.0414 -1.0000 -1.0000 0525738 1579683929.40 151.5085 60.0033 32.0000 1.9956 1.9967 418.5904 418.8669 0.0415 -1.0000 -1.0000 0525816 1579683929.50 151.5085 60.0033 32.0000 1.9948 1.9959 418.7106 418.9862 0.0414 -1.0000 -1.0000 0525879 1579683929.60 151.5085 60.0033 32.0000 1.9942 1.9953 418.7266 419.0039 0.0416 -1.0000 -1.0000 0525941 1579683929.70 151.5160 60.0033 32.0000 1.9947 1.9958 418.6690 418.9459 0.0414 -1.0000 -1.0000 0526020 1579683929.80 151.5494 60.0033 32.0000 1.9951 1.9962 418.4494 418.7250 0.0414 -1.0000 -1.0000 0526082 1579683929.90 151.5494 60.0033 32.0000 1.9949 1.9960 418.5251 418.8011 0.0413 -1.0000 -1.0000 0526144 1579683930.00 151.5494 60.0033 32.0000 1.9943 1.9954 418.7490 419.0250 0.0414 -1.0000 -1.0000 0526207 1579683930.10 151.5494 60.0033 32.0000 1.9938 1.9949 418.7165 418.9920 0.0413 -1.0000 -1.0000 0526269 1579683930.20 151.5494 60.0033 32.0000 1.9951 1.9961 418.6230 418.8980 0.0412 -1.0000 -1.0000 0526332 1579683930.30 151.4822 60.0033 32.0000 1.9951 1.9962 418.5391 418.8141 0.0412 -1.0000 -1.0000 0526410 1579683930.40 151.4822 60.0033 32.0000 1.9953 1.9964 418.4994 418.7746 0.0413 -1.0000 -1.0000 0526644 1579683930.50 151.4822 60.0033 32.0000 1.9955 1.9965 418.6496 418.9254 0.0414 -1.0000 -1.0000 0526707 1579683930.60 151.4822 60.0033 32.0000 1.9952 1.9963 418.6868 418.9620 0.0412 -1.0000 -1.0000 0526785 1579683930.70 151.4822 60.0033 32.0000 1.9954 1.9965 418.5531 418.8290 0.0414 -1.0000 -1.0000 0526847 1579683930.80 151.4772 60.0033 32.0000 1.9959 1.9969 418.5201 418.7962 0.0413 -1.0000 -1.0000 0526910 1579683930.90 151.4666 60.0033 32.0000 1.9951 1.9962 418.6566 418.9317 0.0413 -1.0000 -1.0000 0527160 1579683931.00 151.4666 60.0033 32.0000 1.9944 1.9955 418.7707 419.0476 0.0415 -1.0000 -1.0000 0527222 1579683931.10 151.4666 60.0033 32.0000 1.9944 1.9954 418.7735 419.0499 0.0414 -1.0000 -1.0000 0527285 1579683931.20 151.4666 60.0033 32.0000 1.9952 1.9963 418.6671 418.9435 0.0414 -1.0000 -1.0000 0527347 1579683931.30 151.4666 60.0033 32.0000 1.9953 1.9964 418.5361 418.8121 0.0414 -1.0000 -1.0000 0527410 1579683931.40 151.5373 60.0033 32.0000 1.9956 1.9967 418.6278 418.9036 0.0413 -1.0000 -1.0000 0527644 1579683931.50 151.5373 60.0033 32.0000 1.9951 1.9961 418.6637 418.9393 0.0413 -1.0000 -1.0000 0527722 1579683931.60 151.5373 60.0033 32.0000 1.9940 1.9951 418.6602 418.9368 0.0415 -1.0000 -1.0000 0527785 1579683931.70 151.5373 60.0033 32.0000 1.9952 1.9963 418.5137 418.7900 0.0414 -1.0000 -1.0000 0527847 1579683931.80 151.5373 60.0033 32.0000 1.9961 1.9972 418.3863 418.6611 0.0413 -1.0000 -1.0000 0527910 1579683931.90 151.5414 60.0033 32.0000 1.9953 1.9963 418.4818 418.7586 0.0415 -1.0000 -1.0000 0528394 1579683932.00 151.5467 60.0033 32.0000 1.9949 1.9960 418.6471 418.9240 0.0415 -1.0000 -1.0000 0528457 1579683932.10 151.5467 60.0033 32.0000 1.9950 1.9961 418.6965 418.9740 0.0415 -1.0000 -1.0000 0528519 1579683932.20 151.5467 60.0033 32.0000 1.9952 1.9963 418.6170 418.8934 0.0415 -1.0000 -1.0000 0528582 1579683932.30 151.5467 60.0033 32.0000 1.9953 1.9964 418.4828 418.7598 0.0416 -1.0000 -1.0000 0528660 1579683932.40 151.5467 60.0033 32.0000 1.9951 1.9962 418.5938 418.8707 0.0415 -1.0000 -1.0000 0528879 1579683932.50 151.5116 60.0033 32.0000 1.9940 1.9951 418.7598 419.0364 0.0414 -1.0000 -1.0000 0528957 1579683932.60 151.5116 60.0033 32.0000 1.9942 1.9953 418.6884 418.9650 0.0415 -1.0000 -1.0000 0529019 1579683932.70 151.5116 60.0033 32.0000 1.9947 1.9958 418.6415 418.9186 0.0415 -1.0000 -1.0000 0529082 1579683932.80 151.5116 60.0033 32.0000 1.9949 1.9960 418.4710 418.7475 0.0415 -1.0000 -1.0000 0529144 1579683932.90 151.5116 60.0033 32.0000 1.9949 1.9960 418.6445 418.9207 0.0413 -1.0000 -1.0000 0529222 1579683933.00 151.4766 60.0033 32.0000 1.9944 1.9955 418.7366 419.0133 0.0414 -1.0000 -1.0000 0529285 1579683933.10 151.4328 60.0033 32.0000 1.9939 1.9950 418.7195 418.9953 0.0413 -1.0000 -1.0000 0529347 1579683933.20 151.4328 60.0033 32.0000 1.9951 1.9962 418.6441 418.9196 0.0413 -1.0000 -1.0000 0529410 1579683933.30 151.4328 60.0033 32.0000 1.9956 1.9966 418.5090 418.7856 0.0415 -1.0000 -1.0000 0529473 1579683933.40 151.4328 60.0033 32.0000 1.9959 1.9970 418.5103 418.7867 0.0414 -1.0000 -1.0000 0529660 1579683933.50 151.4328 60.0033 32.0000 1.9950 1.9960 418.6143 418.8909 0.0414 -1.0000 -1.0000 0529723 1579683933.60 151.4751 60.0033 32.0000 1.9948 1.9959 418.7127 418.9881 0.0413 -1.0000 -1.0000 0529785 1579683933.70 151.4751 60.0033 32.0000 1.9946 1.9957 418.6735 418.9497 0.0414 -1.0000 -1.0000 0529863 1579683933.80 151.4751 60.0033 32.0000 1.9957 1.9968 418.6777 418.9547 0.0415 -1.0000 -1.0000 0529926 1579683933.90 151.4751 60.0033 32.0000 1.9956 1.9967 418.6241 418.9004 0.0414 -1.0000 -1.0000 0529988 1579683934.00 151.4751 60.0033 32.0000 1.9952 1.9963 418.6849 418.9613 0.0414 -1.0000 -1.0000 0530629 1579683934.10 151.4995 60.0033 32.0000 1.9947 1.9958 418.6661 418.9431 0.0415 -1.0000 -1.0000 0530691 1579683934.20 151.5911 60.0033 32.0000 1.9953 1.9963 418.6169 418.8940 0.0416 -1.0000 -1.0000 0530754 1579683934.30 151.5911 60.0033 32.0000 1.9949 1.9960 418.5143 418.7914 0.0415 -1.0000 -1.0000 0530832 1579683934.40 151.5911 60.0033 32.0000 1.9958 1.9969 418.5156 418.7919 0.0414 -1.0000 -1.0000 0530894 1579683934.50 151.5911 60.0033 32.0000 1.9949 1.9960 418.6194 418.8956 0.0414 -1.0000 -1.0000 0530957 1579683934.60 151.5911 60.0033 32.0000 1.9949 1.9960 418.6979 418.9742 0.0414 -1.0000 -1.0000 0531035 1579683934.70 151.5911 60.0033 32.0000 1.9948 1.9959 418.6251 418.9019 0.0415 -1.0000 -1.0000 0531082 1579683934.80 151.5805 60.0036 32.0000 1.9948 1.9959 418.5942 418.8704 0.0413 -1.0000 -1.0000 0531160 1579683934.90 151.5805 60.0036 32.0000 1.9953 1.9964 418.4847 418.7614 0.0415 -1.0000 -1.0000 0531222 1579683935.00 151.5805 60.0036 32.0000 1.9948 1.9959 418.6215 418.8966 0.0413 -1.0000 -1.0000 0531394 1579683935.10 151.5805 60.0036 32.0000 1.9946 1.9957 418.7547 419.0313 0.0415 -1.0000 -1.0000 0531457 1579683935.20 151.5805 60.0036 32.0000 1.9956 1.9967 418.6432 418.9199 0.0415 -1.0000 -1.0000 0531535 1579683935.30 151.5779 60.0036 32.0000 1.9952 1.9963 418.3837 418.6601 0.0414 -1.0000 -1.0000 0531598 1579683935.40 151.5717 60.0036 32.0000 1.9951 1.9962 418.4612 418.7368 0.0414 -1.0000 -1.0000 0531676 1579683935.50 151.5717 60.0036 32.0000 1.9946 1.9957 418.7464 419.0235 0.0416 -1.0000 -1.0000 0532426 1579683935.60 151.5717 60.0036 32.0000 1.9948 1.9958 418.7173 418.9938 0.0414 -1.0000 -1.0000 0532488 1579683935.70 151.4775 60.0036 32.0000 1.9957 1.9968 418.6357 418.9131 0.0416 -1.0000 -1.0000 0532566 1579683935.80 151.4775 60.0036 32.0000 1.9957 1.9968 418.4272 418.7044 0.0415 -1.0000 -1.0000 0532629 1579683935.90 151.4775 60.0036 32.0000 1.9953 1.9964 418.5764 418.8515 0.0412 -1.0000 -1.0000 0532691 1579683936.00 151.4775 60.0036 32.0000 1.9946 1.9956 418.6800 418.9556 0.0414 -1.0000 -1.0000 0532769 1579683936.10 151.4775 60.0036 32.0000 1.9945 1.9956 418.5950 418.8713 0.0414 -1.0000 -1.0000 0532832 1579683936.20 151.4775 60.0036 32.0000 1.9959 1.9969 418.4990 418.7747 0.0413 -1.0000 -1.0000 0532894 1579683936.30 151.4775 60.0036 32.0000 1.9952 1.9962 418.5308 418.8077 0.0415 -1.0000 -1.0000 0532957 1579683936.40 151.5000 60.0036 32.0000 1.9948 1.9959 418.7239 418.9999 0.0413 -1.0000 -1.0000 0533019 1579683936.50 151.5448 60.0036 32.0000 1.9949 1.9960 418.5888 418.8654 0.0415 -1.0000 -1.0000 0533097 1579683936.60 151.5448 60.0036 32.0000 1.9950 1.9961 418.5618 418.8378 0.0414 -1.0000 -1.0000 0533176 1579683936.70 151.5448 60.0036 32.0000 1.9953 1.9964 418.5130 418.7888 0.0413 -1.0000 -1.0000 0533238 1579683936.80 151.5448 60.0036 32.0000 1.9954 1.9965 418.5301 418.8063 0.0414 -1.0000 -1.0000 0533300 1579683936.90 151.5448 60.0036 32.0000 1.9943 1.9954 418.7304 419.0062 0.0413 -1.0000 -1.0000 0533379 1579683937.00 151.5448 60.0036 32.0000 1.9945 1.9956 418.7642 419.0404 0.0414 -1.0000 -1.0000 0533441 1579683937.10 151.5262 60.0036 32.0000 1.9948 1.9959 418.7050 418.9821 0.0415 -1.0000 -1.0000 0533644 1579683937.20 151.5051 60.0036 32.0000 1.9953 1.9964 418.6444 418.9207 0.0414 -1.0000 -1.0000 0533723 1579683937.30 151.5051 60.0036 32.0000 1.9944 1.9954 418.5417 418.8173 0.0414 -1.0000 -1.0000 0533785 1579683937.40 151.5051 60.0036 32.0000 1.9945 1.9956 418.6373 418.9132 0.0414 -1.0000 -1.0000 0533847 1579683937.50 151.5051 60.0036 32.0000 1.9946 1.9957 418.6127 418.8890 0.0413 -1.0000 -1.0000 0533910 1579683937.60 151.5051 60.0036 32.0000 1.9953 1.9964 418.5086 418.7844 0.0414 -1.0000 -1.0000 0534144 1579683937.70 151.5051 60.0036 32.0000 1.9957 1.9967 418.4742 418.7488 0.0411 -1.0000 -1.0000 0534207 1579683937.80 151.5051 60.0036 32.0000 1.9949 1.9960 418.5971 418.8732 0.0413 -1.0000 -1.0000 0534269 1579683937.90 151.5051 60.0036 32.0000 1.9939 1.9950 418.6576 418.9328 0.0413 -1.0000 -1.0000 0534332 1579683938.00 151.5051 60.0036 32.0000 1.9953 1.9964 418.6295 418.9053 0.0414 -1.0000 -1.0000 0534426 1579683938.10 151.5051 60.0036 32.0000 1.9948 1.9959 418.4909 418.7656 0.0412 -1.0000 -1.0000 0534488 1579683938.20 151.4450 60.0036 32.0000 1.9953 1.9963 418.4451 418.7198 0.0411 -1.0000 -1.0000 0534550 1579683938.30 151.4346 60.0036 32.0000 1.9954 1.9965 418.4770 418.7527 0.0414 -1.0000 -1.0000 0534629 1579683938.40 151.4346 60.0036 32.0000 1.9953 1.9964 418.6485 418.9240 0.0413 -1.0000 -1.0000 0534691 1579683938.50 151.4346 60.0036 32.0000 1.9958 1.9969 418.6060 418.8827 0.0415 -1.0000 -1.0000 0534754 1579683938.60 151.4346 60.0036 32.0000 1.9952 1.9963 418.4811 418.7570 0.0413 -1.0000 -1.0000 0534941 1579683938.70 151.4346 60.0036 32.0000 1.9949 1.9959 418.4770 418.7520 0.0412 -1.0000 -1.0000 0535004 1579683938.80 151.4774 60.0036 32.0000 1.9950 1.9961 418.7227 418.9981 0.0413 -1.0000 -1.0000 0535066 1579683938.90 151.4774 60.0036 32.0000 1.9952 1.9962 418.7530 419.0286 0.0413 -1.0000 -1.0000 0535144 1579683939.00 151.4774 60.0036 32.0000 1.9958 1.9969 418.7222 418.9980 0.0413 -1.0000 -1.0000 0535207 1579683939.10 151.4774 60.0036 32.0000 1.9962 1.9973 418.5652 418.8403 0.0412 -1.0000 -1.0000 0535410 1579683939.20 151.4774 60.0036 32.0000 1.9957 1.9968 418.4852 418.7607 0.0414 -1.0000 -1.0000 0535488 1579683939.30 151.4893 60.0036 32.0000 1.9952 1.9963 418.5547 418.8307 0.0414 -1.0000 -1.0000 0535550 1579683939.40 151.4938 60.0036 32.0000 1.9941 1.9951 418.6508 418.9262 0.0412 -1.0000 -1.0000 0535613 1579683939.50 151.4938 60.0036 32.0000 1.9953 1.9964 418.6006 418.8760 0.0413 -1.0000 -1.0000 0535676 1579683939.60 151.4938 60.0036 32.0000 1.9956 1.9967 418.4662 418.7404 0.0412 -1.0000 -1.0000 0535926 1579683939.70 151.4938 60.0036 32.0000 1.9959 1.9970 418.4378 418.7138 0.0415 -1.0000 -1.0000 0535988 1579683939.80 151.4938 60.0036 32.0000 1.9957 1.9967 418.5526 418.8282 0.0412 -1.0000 -1.0000 0536050 1579683939.90 151.5370 60.0030 32.0000 1.9940 1.9951 418.7468 419.0224 0.0413 -1.0000 -1.0000 0536113 1579683940.00 151.5596 60.0027 32.0000 1.9941 1.9952 418.6919 418.9670 0.0412 -1.0000 -1.0000 0536191 1579683940.10 151.5596 60.0027 32.0000 1.9950 1.9961 418.6228 418.8976 0.0412 -1.0000 -1.0000 0536426 1579683940.20 151.5596 60.0027 32.0000 1.9955 1.9965 418.4420 418.7177 0.0414 -1.0000 -1.0000 0536488 1579683940.30 151.5596 60.0027 32.0000 1.9956 1.9967 418.5153 418.7914 0.0414 -1.0000 -1.0000 0536566 1579683940.40 151.5596 60.0027 32.0000 1.9952 1.9963 418.5760 418.8519 0.0414 -1.0000 -1.0000 0536629 1579683940.50 151.5128 60.0027 32.0000 1.9943 1.9954 418.6636 418.9399 0.0413 -1.0000 -1.0000 0536691 1579683940.60 151.5128 60.0027 32.0000 1.9940 1.9951 418.5593 418.8346 0.0413 -1.0000 -1.0000 0537144 1579683940.70 151.5128 60.0027 32.0000 1.9952 1.9963 418.4184 418.6944 0.0414 -1.0000 -1.0000 0537207 1579683940.80 151.5128 60.0027 32.0000 1.9948 1.9958 418.4403 418.7153 0.0412 -1.0000 -1.0000 0537285 1579683940.90 151.5128 60.0027 32.0000 1.9940 1.9950 418.6595 418.9340 0.0411 -1.0000 -1.0000 0537347 1579683941.00 151.5035 60.0027 32.0000 1.9943 1.9954 418.6832 418.9583 0.0413 -1.0000 -1.0000 0537410 1579683941.10 151.5035 60.0027 32.0000 1.9952 1.9962 418.5113 418.7864 0.0413 -1.0000 -1.0000 0537488 1579683941.20 151.5035 60.0027 32.0000 1.9953 1.9964 418.4837 418.7587 0.0412 -1.0000 -1.0000 0537863 1579683941.30 151.5035 60.0027 32.0000 1.9951 1.9962 418.3968 418.6725 0.0414 -1.0000 -1.0000 0537926 1579683941.40 151.5035 60.0027 32.0000 1.9949 1.9960 418.6647 418.9399 0.0413 -1.0000 -1.0000 0538004 1579683941.50 151.4848 60.0027 32.0000 1.9948 1.9959 418.6822 418.9584 0.0414 -1.0000 -1.0000 0538082 1579683941.60 151.4472 60.0027 32.0000 1.9950 1.9961 418.6474 418.9238 0.0414 -1.0000 -1.0000 0538129 1579683941.70 151.4472 60.0027 32.0000 1.9949 1.9960 418.4720 418.7479 0.0414 -1.0000 -1.0000 0538207 1579683941.80 151.4472 60.0027 32.0000 1.9953 1.9964 418.4568 418.7323 0.0413 -1.0000 -1.0000 0538270 1579683941.90 151.4472 60.0027 32.0000 1.9954 1.9964 418.5393 418.8146 0.0413 -1.0000 -1.0000 0538332 1579683942.00 151.4472 60.0027 32.0000 1.9949 1.9960 418.6517 418.9267 0.0412 -1.0000 -1.0000 0538410 1579683942.10 151.4283 60.0027 32.0000 1.9943 1.9954 418.6680 418.9440 0.0414 -1.0000 -1.0000 0538472 1579683942.20 151.4283 60.0027 32.0000 1.9952 1.9963 418.5984 418.8748 0.0414 -1.0000 -1.0000 0538660 1579683942.30 151.4283 60.0027 32.0000 1.9948 1.9959 418.5314 418.8065 0.0412 -1.0000 -1.0000 0538738 1579683942.40 151.4283 60.0027 32.0000 1.9947 1.9958 418.3952 418.6707 0.0414 -1.0000 -1.0000 0538785 1579683942.50 151.4283 60.0027 32.0000 1.9955 1.9966 418.5263 418.8024 0.0414 -1.0000 -1.0000 0538863 1579683942.60 151.4283 60.0027 32.0000 1.9944 1.9955 418.6272 418.9028 0.0413 -1.0000 -1.0000 0538925 1579683942.70 151.5440 60.0027 32.0000 1.9947 1.9957 418.7172 418.9928 0.0413 -1.0000 -1.0000 0539129 1579683942.80 151.5440 60.0027 32.0000 1.9949 1.9960 418.5152 418.7919 0.0414 -1.0000 -1.0000 0539191 1579683942.90 151.5440 60.0027 32.0000 1.9959 1.9970 418.4315 418.7069 0.0413 -1.0000 -1.0000 0539254 1579683943.00 151.5440 60.0027 32.0000 1.9955 1.9966 418.5631 418.8386 0.0413 -1.0000 -1.0000 0539316 1579683943.10 151.5440 60.0027 32.0000 1.9944 1.9955 418.7136 418.9892 0.0413 -1.0000 -1.0000 0539379 1579683943.20 151.5443 60.0027 32.0000 1.9953 1.9964 418.6451 418.9208 0.0414 -1.0000 -1.0000 0539879 1579683943.30 151.5457 60.0027 32.0000 1.9951 1.9961 418.5741 418.8507 0.0415 -1.0000 -1.0000 0539941 1579683943.40 151.5457 60.0027 32.0000 1.9949 1.9960 418.3971 418.6736 0.0414 -1.0000 -1.0000 0540020 1579683943.50 151.5457 60.0027 32.0000 1.9952 1.9962 418.3835 418.6589 0.0413 -1.0000 -1.0000 0540082 1579683943.60 151.5457 60.0027 32.0000 1.9949 1.9960 418.6161 418.8923 0.0414 -1.0000 -1.0000 0540144 1579683943.70 151.5457 60.0027 32.0000 1.9949 1.9960 418.6907 418.9672 0.0415 -1.0000 -1.0000 0540223 1579683943.80 151.4978 60.0027 32.0000 1.9947 1.9957 418.5381 418.8139 0.0412 -1.0000 -1.0000 0540285 1579683943.90 151.4978 60.0027 32.0000 1.9952 1.9963 418.3527 418.6284 0.0414 -1.0000 -1.0000 0540347 1579683944.00 151.4978 60.0027 32.0000 1.9946 1.9957 418.5369 418.8132 0.0414 -1.0000 -1.0000 0540426 1579683944.10 151.4978 60.0027 32.0000 1.9944 1.9955 418.5836 418.8590 0.0413 -1.0000 -1.0000 0540488 1579683944.20 151.4978 60.0027 32.0000 1.9953 1.9963 418.6202 418.8963 0.0414 -1.0000 -1.0000 0540660 1579683944.30 151.4694 60.0027 32.0000 1.9953 1.9964 418.3961 418.6695 0.0411 -1.0000 -1.0000 0540722 1579683944.40 151.4694 60.0027 32.0000 1.9962 1.9973 418.4470 418.7221 0.0413 -1.0000 -1.0000 0540785 1579683944.50 151.4694 60.0027 32.0000 1.9951 1.9962 418.4872 418.7632 0.0414 -1.0000 -1.0000 0540863 1579683944.60 151.4694 60.0027 32.0000 1.9941 1.9952 418.4772 418.7529 0.0414 -1.0000 -1.0000 0540926 1579683944.70 151.4694 60.0027 32.0000 1.9952 1.9963 418.5742 418.8499 0.0413 -1.0000 -1.0000 0540988 1579683944.80 151.4694 60.0027 32.0000 1.9959 1.9970 418.4027 418.6779 0.0413 -1.0000 -1.0000 0541113 1579683944.90 151.4353 60.0022 32.0000 1.9957 1.9967 418.3810 418.6562 0.0413 -1.0000 -1.0000 0541191 1579683945.00 151.4353 60.0022 32.0000 1.9955 1.9966 418.4218 418.6979 0.0414 -1.0000 -1.0000 0541254 1579683945.10 151.4353 60.0022 32.0000 1.9956 1.9967 418.6309 418.9078 0.0415 -1.0000 -1.0000 0541316 1579683945.20 151.4353 60.0022 32.0000 1.9953 1.9964 418.5399 418.8148 0.0412 -1.0000 -1.0000 0541394 1579683945.30 151.4353 60.0022 32.0000 1.9961 1.9972 418.4306 418.7066 0.0413 -1.0000 -1.0000 0541457 1579683945.40 151.4353 60.0022 32.0000 1.9957 1.9968 418.4668 418.7426 0.0414 -1.0000 -1.0000 0541520 1579683945.50 151.4345 60.0022 32.0000 1.9952 1.9963 418.6037 418.8797 0.0414 -1.0000 -1.0000 0541582 1579683945.60 151.4344 60.0022 32.0000 1.9938 1.9949 418.6668 418.9431 0.0414 -1.0000 -1.0000 0541644 1579683945.70 151.4344 60.0022 32.0000 1.9952 1.9963 418.6509 418.9267 0.0413 -1.0000 -1.0000 0541723 1579683945.80 151.4344 60.0022 32.0000 1.9952 1.9963 418.4280 418.7043 0.0414 -1.0000 -1.0000 0541910 1579683945.90 151.4344 60.0022 32.0000 1.9958 1.9969 418.3713 418.6463 0.0412 -1.0000 -1.0000 0541973 1579683946.00 151.4371 60.0022 32.0000 1.9946 1.9957 418.5262 418.8017 0.0413 -1.0000 -1.0000 0542050 1579683946.10 151.5876 60.0022 32.0000 1.9949 1.9960 418.6458 418.9223 0.0415 -1.0000 -1.0000 0542113 1579683946.20 151.5876 60.0022 32.0000 1.9945 1.9956 418.6183 418.8952 0.0415 -1.0000 -1.0000 0542176 1579683946.30 151.5876 60.0022 32.0000 1.9962 1.9973 418.3974 418.6728 0.0412 -1.0000 -1.0000 0542660 1579683946.40 151.5876 60.0022 32.0000 1.9958 1.9969 418.4995 418.7749 0.0413 -1.0000 -1.0000 0542722 1579683946.50 151.5876 60.0022 32.0000 1.9946 1.9957 418.5142 418.7899 0.0413 -1.0000 -1.0000 0542785 1579683946.60 151.5501 60.0022 32.0000 1.9943 1.9954 418.7193 418.9939 0.0412 -1.0000 -1.0000 0542863 1579683946.70 151.5501 60.0022 32.0000 1.9947 1.9958 418.5566 418.8318 0.0412 -1.0000 -1.0000 0542926 1579683946.80 151.5501 60.0022 32.0000 1.9946 1.9957 418.3913 418.6662 0.0413 -1.0000 -1.0000 0543176 1579683946.90 151.5501 60.0022 32.0000 1.9959 1.9969 418.4183 418.6938 0.0413 -1.0000 -1.0000 0543238 1579683947.00 151.5501 60.0022 32.0000 1.9946 1.9957 418.4309 418.7072 0.0414 -1.0000 -1.0000 0543300 1579683947.10 151.5402 60.0022 32.0000 1.9945 1.9956 418.6445 418.9202 0.0413 -1.0000 -1.0000 0543363 1579683947.20 151.5218 60.0022 32.0000 1.9947 1.9957 418.6806 418.9558 0.0413 -1.0000 -1.0000 0543441 1579683947.30 151.5218 60.0022 32.0000 1.9945 1.9956 418.6323 418.9085 0.0413 -1.0000 -1.0000 0543676 1579683947.40 151.5218 60.0022 32.0000 1.9952 1.9963 418.4714 418.7462 0.0412 -1.0000 -1.0000 0543754 1579683947.50 151.5218 60.0022 32.0000 1.9953 1.9964 418.5161 418.7917 0.0414 -1.0000 -1.0000 0543816 1579683947.60 151.5218 60.0022 32.0000 1.9945 1.9955 418.6419 418.9185 0.0415 -1.0000 -1.0000 0543879 1579683947.70 151.4581 60.0022 32.0000 1.9948 1.9959 418.6943 418.9711 0.0414 -1.0000 -1.0000 0543957 1579683947.80 151.4249 60.0022 32.0000 1.9958 1.9969 418.5372 418.8138 0.0415 -1.0000 -1.0000 0544020 1579683947.90 151.4249 60.0022 32.0000 1.9963 1.9974 418.4784 418.7543 0.0414 -1.0000 -1.0000 0544082 1579683948.00 151.4249 60.0022 32.0000 1.9952 1.9962 418.5235 418.7990 0.0413 -1.0000 -1.0000 0544144 1579683948.10 151.4249 60.0022 32.0000 1.9948 1.9959 418.6826 418.9590 0.0414 -1.0000 -1.0000 0544223 1579683948.20 151.4249 60.0022 32.0000 1.9954 1.9965 418.7684 419.0447 0.0414 -1.0000 -1.0000 0544285 1579683948.30 151.5599 60.0022 32.0000 1.9959 1.9970 418.5599 418.8353 0.0413 -1.0000 -1.0000 0544347 1579683948.40 151.5599 60.0022 32.0000 1.9961 1.9972 418.4321 418.7073 0.0413 -1.0000 -1.0000 0545316 1579683948.50 151.5599 60.0022 32.0000 1.9955 1.9965 418.7311 419.0065 0.0413 -1.0000 -1.0000 0545379 1579683948.60 151.5599 60.0022 32.0000 1.9946 1.9957 418.7142 418.9897 0.0413 -1.0000 -1.0000 0545457 1579683948.70 151.5599 60.0022 32.0000 1.9954 1.9965 418.5484 418.8240 0.0414 -1.0000 -1.0000 0545520 1579683948.80 151.5483 60.0022 32.0000 1.9953 1.9963 418.3862 418.6640 0.0415 -1.0000 -1.0000 0545582 1579683948.90 151.5476 60.0022 32.0000 1.9950 1.9961 418.6445 418.9196 0.0413 -1.0000 -1.0000 0545660 1579683949.00 151.5476 60.0022 32.0000 1.9942 1.9953 418.6163 418.8929 0.0415 -1.0000 -1.0000 0545723 1579683949.10 151.5476 60.0022 32.0000 1.9942 1.9953 418.7377 419.0136 0.0414 -1.0000 -1.0000 0545785 1579683949.20 151.5476 60.0022 32.0000 1.9948 1.9959 418.5224 418.7989 0.0414 -1.0000 -1.0000 0545863 1579683949.30 151.5459 60.0022 32.0000 1.9954 1.9965 418.3873 418.6630 0.0413 -1.0000 -1.0000 0545926 1579683949.40 151.5177 60.0022 32.0000 1.9955 1.9966 418.4305 418.7066 0.0414 -1.0000 -1.0000 0545988 1579683949.50 151.5177 60.0022 32.0000 1.9949 1.9960 418.6492 418.9258 0.0415 -1.0000 -1.0000 0546066 1579683949.60 151.5177 60.0022 32.0000 1.9945 1.9955 418.5585 418.8353 0.0415 -1.0000 -1.0000 0546129 1579683949.70 151.5177 60.0022 32.0000 1.9952 1.9963 418.4549 418.7313 0.0414 -1.0000 -1.0000 0546207 1579683949.80 151.5177 60.0022 32.0000 1.9954 1.9965 418.4789 418.7554 0.0414 -1.0000 -1.0000 0546285 1579683949.90 151.4625 60.0015 32.0000 1.9949 1.9960 418.6893 418.9654 0.0414 -1.0000 -1.0000 0546347 1579683950.00 151.4548 60.0015 32.0000 1.9949 1.9960 418.6329 418.9095 0.0415 -1.0000 -1.0000 0546426 1579683950.10 151.4548 60.0015 32.0000 1.9954 1.9965 418.5709 418.8471 0.0413 -1.0000 -1.0000 0546488 1579683950.20 151.4548 60.0015 32.0000 1.9952 1.9963 418.4469 418.7228 0.0414 -1.0000 -1.0000 0546550 1579683950.30 151.4548 60.0015 32.0000 1.9960 1.9971 418.4648 418.7408 0.0414 -1.0000 -1.0000 0546629 1579683950.40 151.4548 60.0015 32.0000 1.9949 1.9960 418.5713 418.8468 0.0413 -1.0000 -1.0000 0546691 1579683950.50 151.4382 60.0015 32.0000 1.9943 1.9954 418.6746 418.9500 0.0413 -1.0000 -1.0000 0546754 1579683950.60 151.4382 60.0015 32.0000 1.9946 1.9957 418.6754 418.9516 0.0414 -1.0000 -1.0000 0546832 1579683950.70 151.4382 60.0015 32.0000 1.9950 1.9961 418.5889 418.8658 0.0415 -1.0000 -1.0000 0546894 1579683950.80 151.4382 60.0015 32.0000 1.9954 1.9965 418.4632 418.7395 0.0414 -1.0000 -1.0000 0546957 1579683950.90 151.4382 60.0015 32.0000 1.9950 1.9961 418.5614 418.8380 0.0415 -1.0000 -1.0000 0547035 1579683951.00 151.5195 60.0015 32.0000 1.9944 1.9955 418.6274 418.9035 0.0414 -1.0000 -1.0000 0547097 1579683951.10 151.5591 60.0015 32.0000 1.9956 1.9966 418.6063 418.8823 0.0414 -1.0000 -1.0000 0547160 1579683951.20 151.5591 60.0015 32.0000 1.9958 1.9968 418.4182 418.6937 0.0413 -1.0000 -1.0000 0547222 1579683951.30 151.5591 60.0015 32.0000 1.9960 1.9971 418.4371 418.7120 0.0412 -1.0000 -1.0000 0547285 1579683951.40 151.5591 60.0015 32.0000 1.9945 1.9956 418.5843 418.8600 0.0414 -1.0000 -1.0000 0547363 1579683951.50 151.5591 60.0015 32.0000 1.9940 1.9951 418.6645 418.9410 0.0415 -1.0000 -1.0000 0547426 1579683951.60 151.5083 60.0015 32.0000 1.9950 1.9961 418.6090 418.8854 0.0414 -1.0000 -1.0000 0547488 1579683951.70 151.5008 60.0015 32.0000 1.9959 1.9970 418.4155 418.6909 0.0413 -1.0000 -1.0000 0547566 1579683951.80 151.5008 60.0015 32.0000 1.9957 1.9968 418.4207 418.6964 0.0413 -1.0000 -1.0000 0547629 1579683951.90 151.5008 60.0015 32.0000 1.9953 1.9964 418.6439 418.9188 0.0412 -1.0000 -1.0000 0547691 1579683952.00 151.5008 60.0015 32.0000 1.9948 1.9959 418.5036 418.7791 0.0414 -1.0000 -1.0000 0548441 1579683952.10 151.5008 60.0015 32.0000 1.9955 1.9966 418.4078 418.6828 0.0413 -1.0000 -1.0000 0548504 1579683952.20 151.4798 60.0015 32.0000 1.9945 1.9956 418.5591 418.8346 0.0413 -1.0000 -1.0000 0548566 1579683952.30 151.4660 60.0015 32.0000 1.9944 1.9955 418.6596 418.9352 0.0413 -1.0000 -1.0000 0548644 1579683952.40 151.4660 60.0015 32.0000 1.9948 1.9959 418.6104 418.8870 0.0415 -1.0000 -1.0000 0548707 1579683952.50 151.4660 60.0015 32.0000 1.9961 1.9972 418.4530 418.7296 0.0415 -1.0000 -1.0000 0548769 1579683952.60 151.4660 60.0015 32.0000 1.9950 1.9961 418.4756 418.7522 0.0415 -1.0000 -1.0000 0548832 1579683952.70 151.4660 60.0015 32.0000 1.9948 1.9959 418.6998 418.9755 0.0413 -1.0000 -1.0000 0548894 1579683952.80 151.5563 60.0015 32.0000 1.9944 1.9955 418.6809 418.9575 0.0415 -1.0000 -1.0000 0548957 1579683952.90 151.5563 60.0015 32.0000 1.9953 1.9963 418.6505 418.9270 0.0414 -1.0000 -1.0000 0549035 1579683953.00 151.5563 60.0015 32.0000 1.9957 1.9968 418.4859 418.7609 0.0412 -1.0000 -1.0000 0549129 1579683953.10 151.5563 60.0015 32.0000 1.9955 1.9966 418.5808 418.8562 0.0413 -1.0000 -1.0000 0549191 1579683953.20 151.5563 60.0015 32.0000 1.9947 1.9958 418.6389 418.9150 0.0414 -1.0000 -1.0000 0549269 1579683953.30 151.5763 60.0015 32.0000 1.9949 1.9960 418.7056 418.9805 0.0412 -1.0000 -1.0000 0549332 1579683953.40 151.5776 60.0015 32.0000 1.9953 1.9964 418.5391 418.8151 0.0414 -1.0000 -1.0000 0549395 1579683953.50 151.5776 60.0015 32.0000 1.9960 1.9971 418.4756 418.7511 0.0413 -1.0000 -1.0000 0549691 1579683953.60 151.5776 60.0015 32.0000 1.9953 1.9964 418.4104 418.6865 0.0414 -1.0000 -1.0000 0549754 1579683953.70 151.5776 60.0015 32.0000 1.9949 1.9959 418.4690 418.7453 0.0414 -1.0000 -1.0000 0549832 1579683953.80 151.5776 60.0015 32.0000 1.9942 1.9952 418.6003 418.8767 0.0414 -1.0000 -1.0000 0549894 1579683953.90 151.5008 60.0015 32.0000 1.9942 1.9952 418.6126 418.8885 0.0414 -1.0000 -1.0000 0549941 1579683954.00 151.5008 60.0015 32.0000 1.9943 1.9954 418.6314 418.9078 0.0414 -1.0000 -1.0000 0550144 1579683954.10 151.5008 60.0015 32.0000 1.9947 1.9958 418.4670 418.7425 0.0413 -1.0000 -1.0000 0550207 1579683954.20 151.5008 60.0015 32.0000 1.9952 1.9962 418.4742 418.7501 0.0413 -1.0000 -1.0000 0550270 1579683954.30 151.5008 60.0015 32.0000 1.9944 1.9955 418.6589 418.9344 0.0413 -1.0000 -1.0000 0550347 1579683954.40 151.3925 60.0015 32.0000 1.9953 1.9964 418.6436 418.9192 0.0413 -1.0000 -1.0000 0550410 1579683954.50 151.3925 60.0015 32.0000 1.9951 1.9962 418.4149 418.6907 0.0413 -1.0000 -1.0000 0550894 1579683954.60 151.3925 60.0015 32.0000 1.9951 1.9962 418.4233 418.6982 0.0412 -1.0000 -1.0000 0550972 1579683954.70 151.3925 60.0015 32.0000 1.9951 1.9961 418.3998 418.6750 0.0413 -1.0000 -1.0000 0551035 1579683954.80 151.3925 60.0015 32.0000 1.9962 1.9973 418.6211 418.8978 0.0415 -1.0000 -1.0000 0551097 1579683954.90 151.4085 60.0017 32.0000 1.9949 1.9960 418.6605 418.9361 0.0412 -1.0000 -1.0000 0551160 1579683955.00 151.4532 60.0023 32.0000 1.9954 1.9964 418.5190 418.7944 0.0413 -1.0000 -1.0000 0552050 1579683955.10 151.4532 60.0023 32.0000 1.9958 1.9969 418.3777 418.6536 0.0413 -1.0000 -1.0000 0552113 1579683955.20 151.4532 60.0023 32.0000 1.9955 1.9965 418.6028 418.8785 0.0414 -1.0000 -1.0000 0552176 1579683955.30 151.4532 60.0023 32.0000 1.9947 1.9958 418.6705 418.9458 0.0412 -1.0000 -1.0000 0552238 1579683955.40 151.4532 60.0023 32.0000 1.9953 1.9964 418.6478 418.9238 0.0413 -1.0000 -1.0000 0552316 1579683955.50 151.5775 60.0023 32.0000 1.9952 1.9963 418.5025 418.7781 0.0414 -1.0000 -1.0000 0552394 1579683955.60 151.5775 60.0023 32.0000 1.9951 1.9962 418.3704 418.6467 0.0414 -1.0000 -1.0000 0552457 1579683955.70 151.5775 60.0023 32.0000 1.9947 1.9958 418.5369 418.8131 0.0414 -1.0000 -1.0000 0552519 1579683955.80 151.5775 60.0023 32.0000 1.9948 1.9959 418.6579 418.9341 0.0414 -1.0000 -1.0000 0552582 1579683955.90 151.5775 60.0023 32.0000 1.9948 1.9959 418.5808 418.8560 0.0413 -1.0000 -1.0000 0552644 1579683956.00 151.5619 60.0023 32.0000 1.9953 1.9963 418.4057 418.6812 0.0413 -1.0000 -1.0000 0552722 1579683956.10 151.5125 60.0023 32.0000 1.9944 1.9955 418.4599 418.7347 0.0412 -1.0000 -1.0000 0552785 1579683956.20 151.5125 60.0023 32.0000 1.9947 1.9958 418.5188 418.7940 0.0413 -1.0000 -1.0000 0552847 1579683956.30 151.5125 60.0023 32.0000 1.9943 1.9954 418.5940 418.8695 0.0413 -1.0000 -1.0000 0552926 1579683956.40 151.5125 60.0023 32.0000 1.9955 1.9966 418.3795 418.6554 0.0414 -1.0000 -1.0000 0552988 1579683956.50 151.5125 60.0023 32.0000 1.9956 1.9967 418.4189 418.6943 0.0413 -1.0000 -1.0000 0553050 1579683956.60 151.4480 60.0023 32.0000 1.9949 1.9960 418.4783 418.7539 0.0413 -1.0000 -1.0000 0553113 1579683956.70 151.4480 60.0023 32.0000 1.9943 1.9954 418.6431 418.9185 0.0413 -1.0000 -1.0000 0553176 1579683956.80 151.4480 60.0023 32.0000 1.9945 1.9955 418.5294 418.8037 0.0412 -1.0000 -1.0000 0553238 1579683956.90 151.4480 60.0023 32.0000 1.9959 1.9970 418.4518 418.7280 0.0415 -1.0000 -1.0000 0553316 1579683957.00 151.4480 60.0023 32.0000 1.9956 1.9967 418.4404 418.7169 0.0414 -1.0000 -1.0000 0553379 1579683957.10 151.4480 60.0023 32.0000 1.9949 1.9960 418.5255 418.8012 0.0413 -1.0000 -1.0000 0553441 1579683957.20 151.4480 60.0023 32.0000 1.9943 1.9954 418.6040 418.8793 0.0412 -1.0000 -1.0000 0553520 1579683957.30 151.4480 60.0023 32.0000 1.9939 1.9950 418.6053 418.8809 0.0413 -1.0000 -1.0000 0553582 1579683957.40 151.4480 60.0023 32.0000 1.9945 1.9956 418.4734 418.7483 0.0412 -1.0000 -1.0000 0553660 1579683957.50 151.4480 60.0023 32.0000 1.9955 1.9965 418.4499 418.7251 0.0413 -1.0000 -1.0000 0553723 1579683957.60 151.4480 60.0023 32.0000 1.9949 1.9960 418.4891 418.7648 0.0413 -1.0000 -1.0000 0553895 1579683957.70 151.5352 60.0023 32.0000 1.9945 1.9956 418.6386 418.9135 0.0412 -1.0000 -1.0000 0553957 1579683957.80 151.5352 60.0023 32.0000 1.9948 1.9958 418.5704 418.8445 0.0411 -1.0000 -1.0000 0554020 1579683957.90 151.5352 60.0023 32.0000 1.9950 1.9960 418.4179 418.6927 0.0413 -1.0000 -1.0000 0554113 1579683958.00 151.5352 60.0023 32.0000 1.9952 1.9963 418.4491 418.7245 0.0412 -1.0000 -1.0000 0554176 1579683958.10 151.5352 60.0023 32.0000 1.9959 1.9970 418.4799 418.7548 0.0413 -1.0000 -1.0000 0554410 1579683958.20 151.5352 60.0023 32.0000 1.9951 1.9962 418.5641 418.8393 0.0412 -1.0000 -1.0000 0554472 1579683958.30 151.4976 60.0023 32.0000 1.9952 1.9963 418.6530 418.9280 0.0412 -1.0000 -1.0000 0554550 1579683958.40 151.4635 60.0023 32.0000 1.9952 1.9962 418.4729 418.7479 0.0412 -1.0000 -1.0000 0554597 1579683958.50 151.4635 60.0023 32.0000 1.9952 1.9963 418.2962 418.5720 0.0414 -1.0000 -1.0000 0554676 1579683958.60 151.4635 60.0023 32.0000 1.9940 1.9951 418.5952 418.8702 0.0412 -1.0000 -1.0000 0555410 1579683958.70 151.4635 60.0023 32.0000 1.9940 1.9951 418.6039 418.8783 0.0411 -1.0000 -1.0000 0555473 1579683958.80 151.4635 60.0023 32.0000 1.9946 1.9956 418.5210 418.7955 0.0412 -1.0000 -1.0000 0555535 1579683958.90 151.4215 60.0023 32.0000 1.9951 1.9962 418.4701 418.7453 0.0413 -1.0000 -1.0000 0555613 1579683959.00 151.4215 60.0023 32.0000 1.9950 1.9961 418.4214 418.6967 0.0413 -1.0000 -1.0000 0555676 1579683959.10 151.4215 60.0023 32.0000 1.9939 1.9950 418.4315 418.7070 0.0413 -1.0000 -1.0000 0555738 1579683959.20 151.4215 60.0023 32.0000 1.9946 1.9957 418.5725 418.8484 0.0414 -1.0000 -1.0000 0555832 1579683959.30 151.4215 60.0023 32.0000 1.9946 1.9957 418.5664 418.8421 0.0413 -1.0000 -1.0000 0555895 1579683959.40 151.4460 60.0023 32.0000 1.9953 1.9964 418.4766 418.7522 0.0413 -1.0000 -1.0000 0555973 1579683959.50 151.4964 60.0023 32.0000 1.9961 1.9972 418.3575 418.6333 0.0413 -1.0000 -1.0000 0556035 1579683959.60 151.4964 60.0023 32.0000 1.9948 1.9959 418.3739 418.6489 0.0413 -1.0000 -1.0000 0556098 1579683959.70 151.4964 60.0023 32.0000 1.9947 1.9957 418.4877 418.7635 0.0414 -1.0000 -1.0000 0556160 1579683959.80 151.4964 60.0023 32.0000 1.9958 1.9969 418.3955 418.6709 0.0413 -1.0000 -1.0000 0556223 1579683959.90 151.4964 60.0023 32.0000 1.9959 1.9969 418.3575 418.6327 0.0412 -1.0000 -1.0000 0556285 1579683960.00 151.5288 60.0020 32.0000 1.9945 1.9956 418.3690 418.6436 0.0412 -1.0000 -1.0000 0556363 1579683960.10 151.5288 60.0020 32.0000 1.9939 1.9950 418.5832 418.8585 0.0413 -1.0000 -1.0000 0556425 1579683960.20 151.5288 60.0020 32.0000 1.9942 1.9952 418.6803 418.9558 0.0413 -1.0000 -1.0000 0556488 1579683960.30 151.5288 60.0020 32.0000 1.9945 1.9955 418.5605 418.8353 0.0412 -1.0000 -1.0000 0556566 1579683960.40 151.5288 60.0020 32.0000 1.9954 1.9965 418.4401 418.7158 0.0414 -1.0000 -1.0000 0556629 1579683960.50 151.5288 60.0020 32.0000 1.9952 1.9963 418.4095 418.6852 0.0413 -1.0000 -1.0000 0556691 1579683960.60 151.5210 60.0020 32.0000 1.9945 1.9956 418.4765 418.7509 0.0411 -1.0000 -1.0000 0556754 1579683960.70 151.5151 60.0020 32.0000 1.9946 1.9957 418.6388 418.9144 0.0413 -1.0000 -1.0000 0557395 1579683960.80 151.5151 60.0020 32.0000 1.9940 1.9951 418.4839 418.7593 0.0413 -1.0000 -1.0000 0557457 1579683960.90 151.5151 60.0020 32.0000 1.9946 1.9957 418.3474 418.6224 0.0412 -1.0000 -1.0000 0557535 1579683961.00 151.5151 60.0020 32.0000 1.9946 1.9957 418.5167 418.7927 0.0413 -1.0000 -1.0000 0557598 1579683961.10 151.5151 60.0020 32.0000 1.9939 1.9949 418.6210 418.8958 0.0412 -1.0000 -1.0000 0557660 1579683961.20 151.4386 60.0020 32.0000 1.9946 1.9957 418.6270 418.9020 0.0412 -1.0000 -1.0000 0557738 1579683961.30 151.4386 60.0020 32.0000 1.9951 1.9962 418.4715 418.7455 0.0411 -1.0000 -1.0000 0557801 1579683961.40 151.4386 60.0020 32.0000 1.9945 1.9956 418.3690 418.6434 0.0412 -1.0000 -1.0000 0557879 1579683961.50 151.4386 60.0020 32.0000 1.9949 1.9960 418.3219 418.5964 0.0412 -1.0000 -1.0000 0557941 1579683961.60 151.4386 60.0020 32.0000 1.9951 1.9962 418.5938 418.8681 0.0412 -1.0000 -1.0000 0558004 1579683961.70 151.4386 60.0020 32.0000 1.9951 1.9962 418.6940 418.9687 0.0411 -1.0000 -1.0000 0558207 1579683961.80 151.4123 60.0020 32.0000 1.9948 1.9959 418.6075 418.8837 0.0414 -1.0000 -1.0000 0558270 1579683961.90 151.4123 60.0020 32.0000 1.9948 1.9959 418.4725 418.7473 0.0412 -1.0000 -1.0000 0558332 1579683962.00 151.4123 60.0020 32.0000 1.9954 1.9965 418.4185 418.6934 0.0412 -1.0000 -1.0000 0558394 1579683962.10 151.4123 60.0020 32.0000 1.9945 1.9955 418.5911 418.8673 0.0414 -1.0000 -1.0000 0558457 1579683962.20 151.4123 60.0020 32.0000 1.9950 1.9961 418.6441 418.9201 0.0414 -1.0000 -1.0000 0558519 1579683962.30 151.4216 60.0020 32.0000 1.9955 1.9966 418.5854 418.8602 0.0411 -1.0000 -1.0000 0558597 1579683962.40 151.4465 60.0020 32.0000 1.9958 1.9969 418.4521 418.7270 0.0412 -1.0000 -1.0000 0558660 1579683962.50 151.4465 60.0020 32.0000 1.9958 1.9969 418.3901 418.6642 0.0412 -1.0000 -1.0000 0558722 1579683962.60 151.4465 60.0020 32.0000 1.9954 1.9965 418.4371 418.7113 0.0411 -1.0000 -1.0000 0558801 1579683962.70 151.4465 60.0020 32.0000 1.9944 1.9955 418.5617 418.8362 0.0412 -1.0000 -1.0000 0558926 1579683962.80 151.4465 60.0020 32.0000 1.9941 1.9952 418.6392 418.9142 0.0412 -1.0000 -1.0000 0558988 1579683962.90 151.5421 60.0020 32.0000 1.9946 1.9957 418.6379 418.9120 0.0411 -1.0000 -1.0000 0559066 1579683963.00 151.5421 60.0020 32.0000 1.9956 1.9967 418.5259 418.8006 0.0412 -1.0000 -1.0000 0559129 1579683963.10 151.5421 60.0020 32.0000 1.9952 1.9963 418.4893 418.7645 0.0413 -1.0000 -1.0000 0559191 1579683963.20 151.5421 60.0020 32.0000 1.9943 1.9954 418.6221 418.8984 0.0414 -1.0000 -1.0000 0559926 1579683963.30 151.5421 60.0020 32.0000 1.9948 1.9959 418.6440 418.9184 0.0412 -1.0000 -1.0000 0559988 1579683963.40 151.5093 60.0020 32.0000 1.9950 1.9961 418.4639 418.7392 0.0413 -1.0000 -1.0000 0600066 1579683963.50 151.4884 60.0020 32.0000 1.9958 1.9969 418.3476 418.6223 0.0412 -1.0000 -1.0000 0600129 1579683963.60 151.4884 60.0020 32.0000 1.9949 1.9960 418.4751 418.7501 0.0412 -1.0000 -1.0000 0600191 1579683963.70 151.4884 60.0020 32.0000 1.9946 1.9957 418.5914 418.8658 0.0411 -1.0000 -1.0000 0600269 1579683963.80 151.4884 60.0020 32.0000 1.9941 1.9952 418.6086 418.8832 0.0412 -1.0000 -1.0000 0600332 1579683963.90 151.4884 60.0020 32.0000 1.9938 1.9949 418.6641 418.9385 0.0411 -1.0000 -1.0000 0600394 1579683964.00 151.4884 60.0020 32.0000 1.9952 1.9962 418.4260 418.7006 0.0412 -1.0000 -1.0000 0600472 1579683964.10 151.4537 60.0020 32.0000 1.9960 1.9970 418.3237 418.5991 0.0413 -1.0000 -1.0000 0600535 1579683964.20 151.4537 60.0020 32.0000 1.9948 1.9958 418.5745 418.8490 0.0412 -1.0000 -1.0000 0600597 1579683964.30 151.4537 60.0020 32.0000 1.9950 1.9961 418.5483 418.8232 0.0412 -1.0000 -1.0000 0600660 1579683964.40 151.4537 60.0020 32.0000 1.9949 1.9960 418.5545 418.8306 0.0414 -1.0000 -1.0000 0600722 1579683964.50 151.4510 60.0020 32.0000 1.9950 1.9961 418.3272 418.6008 0.0411 -1.0000 -1.0000 0600785 1579683964.60 151.4299 60.0018 32.0000 1.9951 1.9962 418.4634 418.7383 0.0413 -1.0000 -1.0000 0600863 1579683964.70 151.4299 60.0018 32.0000 1.9948 1.9959 418.5588 418.8342 0.0413 -1.0000 -1.0000 0600925 1579683964.80 151.4299 60.0018 32.0000 1.9946 1.9956 418.5593 418.8338 0.0412 -1.0000 -1.0000 0601144 1579683964.90 151.4299 60.0018 32.0000 1.9950 1.9961 418.6130 418.8879 0.0412 -1.0000 -1.0000 0601222 1579683965.00 151.4299 60.0018 32.0000 1.9955 1.9966 418.5702 418.8465 0.0414 -1.0000 -1.0000 0601285 1579683965.10 151.4299 60.0018 32.0000 1.9955 1.9966 418.4391 418.7140 0.0412 -1.0000 -1.0000 0601347 1579683965.20 151.4508 60.0018 32.0000 1.9960 1.9971 418.3334 418.6084 0.0413 -1.0000 -1.0000 0601426 1579683965.30 151.4508 60.0018 32.0000 1.9952 1.9963 418.6371 418.9130 0.0413 -1.0000 -1.0000 0601660 1579683965.40 151.4508 60.0018 32.0000 1.9952 1.9963 418.6632 418.9376 0.0412 -1.0000 -1.0000 0601738 1579683965.50 151.4508 60.0018 32.0000 1.9957 1.9968 418.5336 418.8093 0.0413 -1.0000 -1.0000 0601801 1579683965.60 151.4508 60.0018 32.0000 1.9954 1.9965 418.3856 418.6608 0.0413 -1.0000 -1.0000 0601863 1579683965.70 151.4976 60.0018 32.0000 1.9947 1.9958 418.4083 418.6838 0.0413 -1.0000 -1.0000 0601941 1579683965.80 151.5600 60.0018 32.0000 1.9945 1.9956 418.5153 418.7903 0.0412 -1.0000 -1.0000 0602129 1579683965.90 151.5600 60.0018 32.0000 1.9945 1.9956 418.5888 418.8642 0.0413 -1.0000 -1.0000 0602191 1579683966.00 151.5600 60.0018 32.0000 1.9944 1.9955 418.5664 418.8419 0.0413 -1.0000 -1.0000 0602269 1579683966.10 151.5600 60.0018 32.0000 1.9952 1.9963 418.3637 418.6383 0.0412 -1.0000 -1.0000 0602332 1579683966.20 151.5600 60.0018 32.0000 1.9959 1.9970 418.3956 418.6705 0.0413 -1.0000 -1.0000 0602394 1579683966.30 151.5600 60.0018 32.0000 1.9954 1.9965 418.3729 418.6486 0.0413 -1.0000 -1.0000 0602629 1579683966.40 151.5368 60.0018 32.0000 1.9946 1.9957 418.5461 418.8224 0.0415 -1.0000 -1.0000 0602691 1579683966.50 151.5368 60.0018 32.0000 1.9954 1.9965 418.4631 418.7398 0.0414 -1.0000 -1.0000 0602754 1579683966.60 151.5368 60.0018 32.0000 1.9956 1.9967 418.3561 418.6323 0.0415 -1.0000 -1.0000 0602832 1579683966.70 151.5368 60.0018 32.0000 1.9947 1.9958 418.3707 418.6466 0.0413 -1.0000 -1.0000 0602894 1579683966.80 151.5368 60.0018 32.0000 1.9945 1.9956 418.5551 418.8297 0.0412 -1.0000 -1.0000 0603129 1579683966.90 151.4599 60.0018 32.0000 1.9948 1.9959 418.4844 418.7593 0.0413 -1.0000 -1.0000 0603191 1579683967.00 151.4458 60.0018 32.0000 1.9958 1.9969 418.4152 418.6909 0.0413 -1.0000 -1.0000 0603254 1579683967.10 151.4458 60.0018 32.0000 1.9949 1.9960 418.3420 418.6165 0.0412 -1.0000 -1.0000 0603316 1579683967.20 151.4458 60.0018 32.0000 1.9948 1.9959 418.4999 418.7748 0.0412 -1.0000 -1.0000 0603395 1579683967.30 151.4458 60.0018 32.0000 1.9952 1.9963 418.5578 418.8332 0.0413 -1.0000 -1.0000 0603629 1579683967.40 151.4477 60.0018 32.0000 1.9957 1.9968 418.5082 418.7835 0.0413 -1.0000 -1.0000 0603707 1579683967.50 151.4601 60.0018 32.0000 1.9962 1.9973 418.4933 418.7691 0.0414 -1.0000 -1.0000 0603770 1579683967.60 151.4601 60.0018 32.0000 1.9944 1.9954 418.4752 418.7509 0.0413 -1.0000 -1.0000 0603832 1579683967.70 151.4601 60.0018 32.0000 1.9943 1.9954 418.5739 418.8491 0.0413 -1.0000 -1.0000 0603910 1579683967.80 151.4601 60.0018 32.0000 1.9950 1.9961 418.4939 418.7696 0.0413 -1.0000 -1.0000 0603973 1579683967.90 151.4601 60.0018 32.0000 1.9949 1.9960 418.4298 418.7060 0.0415 -1.0000 -1.0000 0604035 1579683968.00 151.5550 60.0018 32.0000 1.9952 1.9963 418.5068 418.7827 0.0413 -1.0000 -1.0000 0604098 1579683968.10 151.5550 60.0018 32.0000 1.9945 1.9956 418.6727 418.9478 0.0412 -1.0000 -1.0000 0604160 1579683968.20 151.5550 60.0018 32.0000 1.9940 1.9950 418.6951 418.9707 0.0414 -1.0000 -1.0000 0604223 1579683968.30 151.5550 60.0018 32.0000 1.9942 1.9953 418.4528 418.7288 0.0414 -1.0000 -1.0000 0604300 1579683968.40 151.5550 60.0018 32.0000 1.9958 1.9969 418.3991 418.6744 0.0413 -1.0000 -1.0000 0604363 1579683968.50 151.5352 60.0018 32.0000 1.9955 1.9965 418.3492 418.6252 0.0414 -1.0000 -1.0000 0604425 1579683968.60 151.5352 60.0018 32.0000 1.9951 1.9961 418.4502 418.7260 0.0413 -1.0000 -1.0000 0604504 1579683968.70 151.5352 60.0018 32.0000 1.9947 1.9958 418.5958 418.8708 0.0412 -1.0000 -1.0000 0604566 1579683968.80 151.5352 60.0018 32.0000 1.9952 1.9963 418.4896 418.7646 0.0412 -1.0000 -1.0000 0604629 1579683968.90 151.5352 60.0018 32.0000 1.9957 1.9968 418.4205 418.6955 0.0413 -1.0000 -1.0000 0605410 1579683969.00 151.5224 60.0018 32.0000 1.9944 1.9955 418.5097 418.7857 0.0413 -1.0000 -1.0000 0605473 1579683969.10 151.4319 60.0018 32.0000 1.9942 1.9953 418.5670 418.8418 0.0412 -1.0000 -1.0000 0605535 1579683969.20 151.4319 60.0018 32.0000 1.9949 1.9960 418.6827 418.9584 0.0414 -1.0000 -1.0000 0605598 1579683969.30 151.4319 60.0018 32.0000 1.9955 1.9966 418.5034 418.7796 0.0414 -1.0000 -1.0000 0605660 1579683969.40 151.4319 60.0018 32.0000 1.9964 1.9975 418.3882 418.6633 0.0412 -1.0000 -1.0000 0605738 1579683969.50 151.4319 60.0018 32.0000 1.9950 1.9960 418.5269 418.8026 0.0413 -1.0000 -1.0000 0605801 1579683969.60 151.4333 60.0018 32.0000 1.9943 1.9954 418.5870 418.8627 0.0413 -1.0000 -1.0000 0605863 1579683969.70 151.4333 60.0018 32.0000 1.9935 1.9946 418.5743 418.8504 0.0414 -1.0000 -1.0000 0605941 1579683969.80 151.4333 60.0018 32.0000 1.9951 1.9962 418.3371 418.6120 0.0412 -1.0000 -1.0000 0606004 1579683969.90 151.4333 60.0018 32.0000 1.9949 1.9960 418.5530 418.8283 0.0413 -1.0000 -1.0000 0606066 1579683970.00 151.4333 60.0018 32.0000 1.9945 1.9956 418.6548 418.9307 0.0413 -1.0000 -1.0000 0606129 1579683970.10 151.4660 60.0021 32.0000 1.9948 1.9959 418.5828 418.8589 0.0414 -1.0000 -1.0000 0606191 1579683970.20 151.5180 60.0026 32.0000 1.9953 1.9964 418.5065 418.7819 0.0413 -1.0000 -1.0000 0606270 1579683970.30 151.5180 60.0026 32.0000 1.9959 1.9970 418.4203 418.6957 0.0413 -1.0000 -1.0000 0606332 1579683970.40 151.5180 60.0026 32.0000 1.9954 1.9965 418.4756 418.7511 0.0413 -1.0000 -1.0000 0606410 1579683970.50 151.5180 60.0026 32.0000 1.9948 1.9959 418.6729 418.9482 0.0413 -1.0000 -1.0000 0606472 1579683970.60 151.5180 60.0026 32.0000 1.9951 1.9961 418.5752 418.8507 0.0413 -1.0000 -1.0000 0606550 1579683970.70 151.5180 60.0026 32.0000 1.9949 1.9960 418.4013 418.6771 0.0414 -1.0000 -1.0000 0606613 1579683970.80 151.5686 60.0026 32.0000 1.9955 1.9965 418.3591 418.6350 0.0414 -1.0000 -1.0000 0606675 1579683970.90 151.5686 60.0026 32.0000 1.9954 1.9965 418.4863 418.7625 0.0414 -1.0000 -1.0000 0606910 1579683971.00 151.5686 60.0026 32.0000 1.9945 1.9956 418.6720 418.9479 0.0413 -1.0000 -1.0000 0606972 1579683971.10 151.5686 60.0026 32.0000 1.9947 1.9958 418.5008 418.7762 0.0413 -1.0000 -1.0000 0607035 1579683971.20 151.5686 60.0026 32.0000 1.9947 1.9958 418.3717 418.6472 0.0413 -1.0000 -1.0000 0607113 1579683971.30 151.4953 60.0026 32.0000 1.9942 1.9953 418.5173 418.7935 0.0414 -1.0000 -1.0000 0607175 1579683971.40 151.4953 60.0026 32.0000 1.9946 1.9957 418.6980 418.9731 0.0412 -1.0000 -1.0000 0607910 1579683971.50 151.4953 60.0026 32.0000 1.9944 1.9955 418.5093 418.7849 0.0414 -1.0000 -1.0000 0607973 1579683971.60 151.4953 60.0026 32.0000 1.9951 1.9962 418.4524 418.7285 0.0413 -1.0000 -1.0000 0608035 1579683971.70 151.4953 60.0026 32.0000 1.9947 1.9957 418.4363 418.7119 0.0413 -1.0000 -1.0000 0608113 1579683971.80 151.4947 60.0026 32.0000 1.9947 1.9958 418.5265 418.8014 0.0413 -1.0000 -1.0000 0608175 1579683971.90 151.4849 60.0026 32.0000 1.9940 1.9951 418.6532 418.9291 0.0414 -1.0000 -1.0000 0608238 1579683972.00 151.4849 60.0026 32.0000 1.9947 1.9958 418.5451 418.8207 0.0413 -1.0000 -1.0000 0608300 1579683972.10 151.4849 60.0026 32.0000 1.9958 1.9969 418.4082 418.6836 0.0414 -1.0000 -1.0000 0608363 1579683972.20 151.4849 60.0026 32.0000 1.9947 1.9958 418.5220 418.7988 0.0414 -1.0000 -1.0000 0608425 1579683972.30 151.4849 60.0026 32.0000 1.9945 1.9956 418.5370 418.8144 0.0416 -1.0000 -1.0000 0608504 1579683972.40 151.5224 60.0026 32.0000 1.9948 1.9959 418.5694 418.8453 0.0413 -1.0000 -1.0000 0608566 1579683972.50 151.5254 60.0026 32.0000 1.9958 1.9969 418.4470 418.7221 0.0412 -1.0000 -1.0000 0608644 1579683972.60 151.5254 60.0026 32.0000 1.9951 1.9962 418.3685 418.6443 0.0414 -1.0000 -1.0000 0608722 1579683972.70 151.5254 60.0026 32.0000 1.9954 1.9965 418.3892 418.6647 0.0413 -1.0000 -1.0000 0608785 1579683972.80 151.5254 60.0026 32.0000 1.9952 1.9963 418.5515 418.8266 0.0412 -1.0000 -1.0000 0608847 1579683972.90 151.5344 60.0026 32.0000 1.9948 1.9959 418.5377 418.8145 0.0415 -1.0000 -1.0000 0608925 1579683973.00 151.5648 60.0026 32.0000 1.9946 1.9957 418.5316 418.8076 0.0414 -1.0000 -1.0000 0609160 1579683973.10 151.5648 60.0026 32.0000 1.9960 1.9971 418.3258 418.6019 0.0414 -1.0000 -1.0000 0609222 1579683973.20 151.5648 60.0026 32.0000 1.9953 1.9964 418.5162 418.7927 0.0414 -1.0000 -1.0000 0609300 1579683973.30 151.5648 60.0026 32.0000 1.9948 1.9959 418.5172 418.7933 0.0414 -1.0000 -1.0000 0609347 1579683973.40 151.5648 60.0026 32.0000 1.9945 1.9956 418.4943 418.7709 0.0414 -1.0000 -1.0000 0609425 1579683973.50 151.4816 60.0026 32.0000 1.9947 1.9957 418.3459 418.6216 0.0414 -1.0000 -1.0000 0609660 1579683973.60 151.4816 60.0026 32.0000 1.9946 1.9957 418.4135 418.6899 0.0414 -1.0000 -1.0000 0609723 1579683973.70 151.4816 60.0026 32.0000 1.9949 1.9960 418.4541 418.7296 0.0413 -1.0000 -1.0000 0609785 1579683973.80 151.4816 60.0026 32.0000 1.9943 1.9954 418.5658 418.8425 0.0415 -1.0000 -1.0000 0609847 1579683973.90 151.4816 60.0026 32.0000 1.9955 1.9966 418.5298 418.8058 0.0413 -1.0000 -1.0000 0609910 1579683974.00 151.4618 60.0026 32.0000 1.9953 1.9963 418.3946 418.6703 0.0414 -1.0000 -1.0000 0610160 1579683974.10 151.4438 60.0026 32.0000 1.9954 1.9965 418.4121 418.6881 0.0414 -1.0000 -1.0000 0610223 1579683974.20 151.4438 60.0026 32.0000 1.9947 1.9958 418.4521 418.7280 0.0413 -1.0000 -1.0000 0610285 1579683974.30 151.4438 60.0026 32.0000 1.9956 1.9967 418.4278 418.7033 0.0414 -1.0000 -1.0000 0610363 1579683974.40 151.4438 60.0026 32.0000 1.9957 1.9968 418.3924 418.6687 0.0414 -1.0000 -1.0000 0610425 1579683974.50 151.4438 60.0026 32.0000 1.9957 1.9968 418.3744 418.6503 0.0414 -1.0000 -1.0000 0610644 1579683974.60 151.5035 60.0026 32.0000 1.9957 1.9968 418.4216 418.6985 0.0415 -1.0000 -1.0000 0610722 1579683974.70 151.5035 60.0026 32.0000 1.9943 1.9953 418.6341 418.9104 0.0414 -1.0000 -1.0000 0610785 1579683974.80 151.5035 60.0026 32.0000 1.9939 1.9950 418.6363 418.9122 0.0413 -1.0000 -1.0000 0610847 1579683974.90 151.5035 60.0026 32.0000 1.9947 1.9958 418.5414 418.8171 0.0414 -1.0000 -1.0000 0610925 1579683975.00 151.5035 60.0026 32.0000 1.9955 1.9966 418.3393 418.6160 0.0415 -1.0000 -1.0000 0611425 1579683975.10 151.5638 60.0032 32.0000 1.9948 1.9959 418.4942 418.7704 0.0414 -1.0000 -1.0000 0611488 1579683975.20 151.5663 60.0032 32.0000 1.9942 1.9953 418.6245 418.9014 0.0415 -1.0000 -1.0000 0611660 1579683975.30 151.5663 60.0032 32.0000 1.9954 1.9964 418.6608 418.9360 0.0413 -1.0000 -1.0000 0611723 1579683975.40 151.5663 60.0032 32.0000 1.9962 1.9973 418.4622 418.7386 0.0414 -1.0000 -1.0000 0611785 1579683975.50 151.5663 60.0032 32.0000 1.9950 1.9961 418.4691 418.7450 0.0414 -1.0000 -1.0000 0611988 1579683975.60 151.5551 60.0032 32.0000 1.9948 1.9959 418.5944 418.8701 0.0413 -1.0000 -1.0000 0612050 1579683975.70 151.4884 60.0032 32.0000 1.9951 1.9962 418.5982 418.8757 0.0415 -1.0000 -1.0000 0612113 1579683975.80 151.4884 60.0032 32.0000 1.9960 1.9971 418.4305 418.7069 0.0415 -1.0000 -1.0000 0612175 1579683975.90 151.4884 60.0032 32.0000 1.9949 1.9959 418.4562 418.7333 0.0416 -1.0000 -1.0000 0612238 1579683976.00 151.4884 60.0032 32.0000 1.9950 1.9961 418.5740 418.8496 0.0413 -1.0000 -1.0000 0612316 1579683976.10 151.4884 60.0032 32.0000 1.9946 1.9957 418.5887 418.8640 0.0412 -1.0000 -1.0000 0612394 1579683976.20 151.4735 60.0032 32.0000 1.9949 1.9960 418.4751 418.7503 0.0413 -1.0000 -1.0000 0612457 1579683976.30 151.4735 60.0032 32.0000 1.9959 1.9970 418.3336 418.6104 0.0415 -1.0000 -1.0000 0612519 1579683976.40 151.4735 60.0032 32.0000 1.9957 1.9968 418.4762 418.7523 0.0414 -1.0000 -1.0000 0612582 1579683976.50 151.4735 60.0032 32.0000 1.9949 1.9960 418.6446 418.9210 0.0414 -1.0000 -1.0000 0612644 1579683976.60 151.4735 60.0032 32.0000 1.9958 1.9969 418.4426 418.7190 0.0415 -1.0000 -1.0000 0612722 1579683976.70 151.5145 60.0032 32.0000 1.9961 1.9972 418.3697 418.6463 0.0415 -1.0000 -1.0000 0612785 1579683976.80 151.5247 60.0032 32.0000 1.9954 1.9965 418.3763 418.6525 0.0414 -1.0000 -1.0000 0612847 1579683976.90 151.5247 60.0032 32.0000 1.9949 1.9960 418.4656 418.7426 0.0415 -1.0000 -1.0000 0612925 1579683977.00 151.5247 60.0032 32.0000 1.9954 1.9965 418.5661 418.8423 0.0414 -1.0000 -1.0000 0612988 1579683977.10 151.5247 60.0032 32.0000 1.9962 1.9973 418.4691 418.7450 0.0414 -1.0000 -1.0000 0613160 1579683977.20 151.5247 60.0032 32.0000 1.9953 1.9964 418.2862 418.5619 0.0413 -1.0000 -1.0000 0613238 1579683977.30 151.5654 60.0032 32.0000 1.9951 1.9962 418.4450 418.7207 0.0414 -1.0000 -1.0000 0613300 1579683977.40 151.5654 60.0032 32.0000 1.9949 1.9960 418.6139 418.8904 0.0415 -1.0000 -1.0000 0613379 1579683977.50 151.5654 60.0032 32.0000 1.9944 1.9954 418.6087 418.8853 0.0415 -1.0000 -1.0000 0613441 1579683977.60 151.5654 60.0032 32.0000 1.9945 1.9956 418.5033 418.7801 0.0415 -1.0000 -1.0000 0613660 1579683977.70 151.5654 60.0032 32.0000 1.9951 1.9962 418.3798 418.6561 0.0414 -1.0000 -1.0000 0613738 1579683977.80 151.4973 60.0032 32.0000 1.9945 1.9956 418.5252 418.8006 0.0413 -1.0000 -1.0000 0613801 1579683977.90 151.4681 60.0032 32.0000 1.9946 1.9957 418.5618 418.8376 0.0414 -1.0000 -1.0000 0613863 1579683978.00 151.4681 60.0032 32.0000 1.9948 1.9959 418.5486 418.8249 0.0414 -1.0000 -1.0000 0613941 1579683978.10 151.4681 60.0032 32.0000 1.9955 1.9966 418.3796 418.6551 0.0413 -1.0000 -1.0000 0614160 1579683978.20 151.4681 60.0032 32.0000 1.9954 1.9965 418.3798 418.6559 0.0414 -1.0000 -1.0000 0614222 1579683978.30 151.4681 60.0032 32.0000 1.9945 1.9956 418.4386 418.7145 0.0414 -1.0000 -1.0000 0614300 1579683978.40 151.4681 60.0032 32.0000 1.9940 1.9951 418.4881 418.7628 0.0412 -1.0000 -1.0000 0614363 1579683978.50 151.4838 60.0032 32.0000 1.9939 1.9950 418.5801 418.8565 0.0415 -1.0000 -1.0000 0614425 1579683978.60 151.4838 60.0032 32.0000 1.9963 1.9974 418.5166 418.7929 0.0414 -1.0000 -1.0000 0614785 1579683978.70 151.4838 60.0032 32.0000 1.9958 1.9969 418.3801 418.6553 0.0413 -1.0000 -1.0000 0614847 1579683978.80 151.4838 60.0032 32.0000 1.9954 1.9965 418.4735 418.7495 0.0414 -1.0000 -1.0000 0614910 1579683978.90 151.4838 60.0032 32.0000 1.9950 1.9961 418.5788 418.8545 0.0413 -1.0000 -1.0000 0614988 1579683979.00 151.4947 60.0032 32.0000 1.9953 1.9963 418.4738 418.7500 0.0414 -1.0000 -1.0000 0615050 1579683979.10 151.5031 60.0032 32.0000 1.9956 1.9967 418.3499 418.6255 0.0413 -1.0000 -1.0000 0615113 1579683979.20 151.5031 60.0032 32.0000 1.9949 1.9960 418.5414 418.8176 0.0414 -1.0000 -1.0000 0615473 1579683979.30 151.5031 60.0032 32.0000 1.9945 1.9956 418.6627 418.9389 0.0414 -1.0000 -1.0000 0615535 1579683979.40 151.5031 60.0032 32.0000 1.9955 1.9966 418.6467 418.9231 0.0414 -1.0000 -1.0000 0615613 1579683979.50 151.5031 60.0032 32.0000 1.9961 1.9972 418.4977 418.7739 0.0415 -1.0000 -1.0000 0615675 1579683979.60 151.5648 60.0032 32.0000 1.9959 1.9970 418.3730 418.6491 0.0414 -1.0000 -1.0000 0615738 1579683979.70 151.5648 60.0032 32.0000 1.9948 1.9959 418.5666 418.8418 0.0413 -1.0000 -1.0000 0615925 1579683979.80 151.5648 60.0032 32.0000 1.9940 1.9951 418.5999 418.8754 0.0413 -1.0000 -1.0000 0615988 1579683979.90 151.5648 60.0032 32.0000 1.9944 1.9955 418.5182 418.7941 0.0414 -1.0000 -1.0000 0616050 1579683980.00 151.5648 60.0032 32.0000 1.9952 1.9962 418.3099 418.5857 0.0413 -1.0000 -1.0000 0616113 1579683980.10 151.5720 60.0031 32.0000 1.9952 1.9963 418.4268 418.7016 0.0412 -1.0000 -1.0000 0616191 1579683980.20 151.5720 60.0031 32.0000 1.9949 1.9960 418.5819 418.8573 0.0413 -1.0000 -1.0000 0616410 1579683980.30 151.5720 60.0031 32.0000 1.9950 1.9961 418.6030 418.8794 0.0414 -1.0000 -1.0000 0616488 1579683980.40 151.5720 60.0031 32.0000 1.9950 1.9961 418.5352 418.8108 0.0413 -1.0000 -1.0000 0616550 1579683980.50 151.5720 60.0031 32.0000 1.9950 1.9961 418.4636 418.7388 0.0412 -1.0000 -1.0000 0616613 1579683980.60 151.5290 60.0031 32.0000 1.9951 1.9961 418.3979 418.6725 0.0412 -1.0000 -1.0000 0616675 1579683980.70 151.4753 60.0031 32.0000 1.9951 1.9962 418.5287 418.8042 0.0413 -1.0000 -1.0000 0616910 1579683980.80 151.4753 60.0031 32.0000 1.9949 1.9960 418.5905 418.8674 0.0415 -1.0000 -1.0000 0616972 1579683980.90 151.4753 60.0031 32.0000 1.9953 1.9964 418.6575 418.9344 0.0415 -1.0000 -1.0000 0617050 1579683981.00 151.4753 60.0031 32.0000 1.9942 1.9953 418.5771 418.8527 0.0413 -1.0000 -1.0000 0617113 1579683981.10 151.4753 60.0031 32.0000 1.9950 1.9961 418.3812 418.6570 0.0414 -1.0000 -1.0000 0617175 1579683981.20 151.4219 60.0031 32.0000 1.9946 1.9957 418.5370 418.8128 0.0413 -1.0000 -1.0000 0617660 1579683981.30 151.4219 60.0031 32.0000 1.9948 1.9958 418.5818 418.8576 0.0413 -1.0000 -1.0000 0617723 1579683981.40 151.4219 60.0031 32.0000 1.9947 1.9958 418.6025 418.8774 0.0412 -1.0000 -1.0000 0617801 1579683981.50 151.4219 60.0031 32.0000 1.9954 1.9965 418.4408 418.7157 0.0412 -1.0000 -1.0000 0617863 1579683981.60 151.4219 60.0031 32.0000 1.9958 1.9968 418.3906 418.6663 0.0414 -1.0000 -1.0000 0617925 1579683981.70 151.5324 60.0031 32.0000 1.9954 1.9965 418.4743 418.7510 0.0415 -1.0000 -1.0000 0617988 1579683981.80 151.5324 60.0031 32.0000 1.9952 1.9963 418.5873 418.8638 0.0415 -1.0000 -1.0000 0618175 1579683981.90 151.5324 60.0031 32.0000 1.9955 1.9965 418.5466 418.8226 0.0413 -1.0000 -1.0000 0618238 1579683982.00 151.5324 60.0031 32.0000 1.9958 1.9969 418.4562 418.7323 0.0414 -1.0000 -1.0000 0618301 1579683982.10 151.5324 60.0031 32.0000 1.9958 1.9968 418.3347 418.6101 0.0413 -1.0000 -1.0000 0618363 1579683982.20 151.5339 60.0031 32.0000 1.9948 1.9959 418.5642 418.8403 0.0414 -1.0000 -1.0000 0618535 1579683982.30 151.5508 60.0031 32.0000 1.9946 1.9957 418.5870 418.8623 0.0412 -1.0000 -1.0000 0618675 1579683982.40 151.5508 60.0031 32.0000 1.9948 1.9959 418.3536 418.6288 0.0414 -1.0000 -1.0000 0618738 1579683982.50 151.5508 60.0031 32.0000 1.9958 1.9969 418.4027 418.6790 0.0414 -1.0000 -1.0000 0618801 1579683982.60 151.5508 60.0031 32.0000 1.9946 1.9957 418.3468 418.6216 0.0412 -1.0000 -1.0000 0618863 1579683982.70 151.5508 60.0031 32.0000 1.9939 1.9949 418.5593 418.8347 0.0413 -1.0000 -1.0000 0618941 1579683982.80 151.5071 60.0031 32.0000 1.9944 1.9955 418.5011 418.7777 0.0415 -1.0000 -1.0000 0619175 1579683982.90 151.5071 60.0031 32.0000 1.9950 1.9961 418.5238 418.7993 0.0413 -1.0000 -1.0000 0619238 1579683983.00 151.5071 60.0031 32.0000 1.9961 1.9971 418.3851 418.6601 0.0412 -1.0000 -1.0000 0619301 1579683983.10 151.5071 60.0031 32.0000 1.9959 1.9969 418.4589 418.7344 0.0413 -1.0000 -1.0000 0619363 1579683983.20 151.5071 60.0031 32.0000 1.9953 1.9964 418.6003 418.8756 0.0413 -1.0000 -1.0000 0619441 1579683983.30 151.4915 60.0031 32.0000 1.9943 1.9954 418.6108 418.8863 0.0413 -1.0000 -1.0000 0619660 1579683983.40 151.4737 60.0031 32.0000 1.9947 1.9958 418.5100 418.7867 0.0415 -1.0000 -1.0000 0619738 1579683983.50 151.4737 60.0031 32.0000 1.9950 1.9961 418.4711 418.7461 0.0412 -1.0000 -1.0000 0619801 1579683983.60 151.4737 60.0031 32.0000 1.9961 1.9972 418.3867 418.6626 0.0415 -1.0000 -1.0000 0619863 1579683983.70 151.4737 60.0031 32.0000 1.9956 1.9967 418.5436 418.8191 0.0413 -1.0000 -1.0000 0619941 1579683983.80 151.4737 60.0031 32.0000 1.9939 1.9950 418.5855 418.8622 0.0414 -1.0000 -1.0000 0620675 1579683983.90 151.4337 60.0031 32.0000 1.9951 1.9962 418.5485 418.8240 0.0413 -1.0000 -1.0000 0620738 1579683984.00 151.4337 60.0031 32.0000 1.9953 1.9963 418.5705 418.8457 0.0413 -1.0000 -1.0000 0620816 1579683984.10 151.4337 60.0031 32.0000 1.9954 1.9965 418.3617 418.6371 0.0413 -1.0000 -1.0000 0620879 1579683984.20 151.4337 60.0031 32.0000 1.9961 1.9972 418.3642 418.6398 0.0414 -1.0000 -1.0000 0620941 1579683984.30 151.4337 60.0031 32.0000 1.9952 1.9963 418.4812 418.7572 0.0414 -1.0000 -1.0000 0621004 1579683984.40 151.4358 60.0031 32.0000 1.9946 1.9957 418.4179 418.6942 0.0415 -1.0000 -1.0000 0621066 1579683984.50 151.5460 60.0031 32.0000 1.9955 1.9965 418.4738 418.7504 0.0414 -1.0000 -1.0000 0621129 1579683984.60 151.5460 60.0031 32.0000 1.9960 1.9971 418.4334 418.7090 0.0413 -1.0000 -1.0000 0621207 1579683984.70 151.5460 60.0031 32.0000 1.9961 1.9972 418.4092 418.6850 0.0414 -1.0000 -1.0000 0621269 1579683984.80 151.5460 60.0031 32.0000 1.9944 1.9955 418.5511 418.8269 0.0413 -1.0000 -1.0000 0621332 1579683984.90 151.5460 60.0031 32.0000 1.9945 1.9955 418.6838 418.9596 0.0413 -1.0000 -1.0000 0621410 1579683985.00 151.5587 60.0035 32.0000 1.9953 1.9963 418.5677 418.8429 0.0412 -1.0000 -1.0000 0621473 1579683985.10 151.5596 60.0035 32.0000 1.9952 1.9963 418.5097 418.7844 0.0412 -1.0000 -1.0000 0621535 1579683985.20 151.5596 60.0035 32.0000 1.9959 1.9970 418.4353 418.7108 0.0412 -1.0000 -1.0000 0621598 1579683985.30 151.5596 60.0035 32.0000 1.9944 1.9955 418.5347 418.8094 0.0413 -1.0000 -1.0000 0621660 1579683985.40 151.5596 60.0035 32.0000 1.9942 1.9953 418.5787 418.8540 0.0412 -1.0000 -1.0000 0621738 1579683985.50 151.5601 60.0035 32.0000 1.9950 1.9961 418.5395 418.8155 0.0414 -1.0000 -1.0000 0621800 1579683985.60 151.5620 60.0035 32.0000 1.9952 1.9963 418.3442 418.6208 0.0415 -1.0000 -1.0000 0621863 1579683985.70 151.5620 60.0035 32.0000 1.9945 1.9956 418.3596 418.6357 0.0414 -1.0000 -1.0000 0621941 1579683985.80 151.5620 60.0035 32.0000 1.9948 1.9959 418.4405 418.7162 0.0413 -1.0000 -1.0000 0622004 1579683985.90 151.5620 60.0035 32.0000 1.9950 1.9961 418.6079 418.8837 0.0414 -1.0000 -1.0000 0622066 1579683986.00 151.5620 60.0035 32.0000 1.9954 1.9965 418.4821 418.7586 0.0415 -1.0000 -1.0000 0622129 1579683986.10 151.4240 60.0035 32.0000 1.9960 1.9971 418.3706 418.6464 0.0414 -1.0000 -1.0000 0622191 1579683986.20 151.4240 60.0035 32.0000 1.9951 1.9962 418.3461 418.6226 0.0415 -1.0000 -1.0000 0622254 1579683986.30 151.4240 60.0035 32.0000 1.9941 1.9952 418.5348 418.8110 0.0414 -1.0000 -1.0000 0622332 1579683986.40 151.4240 60.0035 32.0000 1.9942 1.9953 418.5105 418.7861 0.0413 -1.0000 -1.0000 0622457 1579683986.50 151.4240 60.0035 32.0000 1.9949 1.9960 418.4525 418.7278 0.0412 -1.0000 -1.0000 0622519 1579683986.60 151.4478 60.0035 32.0000 1.9951 1.9962 418.3413 418.6163 0.0413 -1.0000 -1.0000 0622597 1579683986.70 151.5073 60.0035 32.0000 1.9950 1.9961 418.5660 418.8417 0.0414 -1.0000 -1.0000 0622660 1579683986.80 151.5073 60.0035 32.0000 1.9942 1.9953 418.6008 418.8772 0.0414 -1.0000 -1.0000 0622722 1579683986.90 151.5073 60.0035 32.0000 1.9947 1.9958 418.5817 418.8580 0.0414 -1.0000 -1.0000 0622957 1579683987.00 151.5073 60.0035 32.0000 1.9955 1.9966 418.3976 418.6745 0.0415 -1.0000 -1.0000 0623019 1579683987.10 151.5073 60.0035 32.0000 1.9957 1.9968 418.3471 418.6236 0.0415 -1.0000 -1.0000 0623082 1579683987.20 151.4807 60.0035 32.0000 1.9952 1.9963 418.4815 418.7574 0.0413 -1.0000 -1.0000 0623144 1579683987.30 151.4807 60.0035 32.0000 1.9952 1.9963 418.5460 418.8209 0.0413 -1.0000 -1.0000 0623207 1579683987.40 151.4807 60.0035 32.0000 1.9950 1.9961 418.5953 418.8713 0.0414 -1.0000 -1.0000 0623707 1579683987.50 151.4807 60.0035 32.0000 1.9959 1.9970 418.4597 418.7368 0.0417 -1.0000 -1.0000 0623770 1579683987.60 151.4807 60.0035 32.0000 1.9960 1.9971 418.4244 418.6997 0.0413 -1.0000 -1.0000 0623832 1579683987.70 151.4833 60.0035 32.0000 1.9949 1.9960 418.5062 418.7820 0.0414 -1.0000 -1.0000 0623895 1579683987.80 151.4911 60.0035 32.0000 1.9948 1.9959 418.5503 418.8259 0.0413 -1.0000 -1.0000 0623972 1579683987.90 151.4911 60.0035 32.0000 1.9956 1.9967 418.4285 418.7045 0.0414 -1.0000 -1.0000 0624035 1579683988.00 151.4911 60.0035 32.0000 1.9951 1.9962 418.3201 418.5972 0.0415 -1.0000 -1.0000 0624222 1579683988.10 151.4911 60.0035 32.0000 1.9949 1.9959 418.4900 418.7660 0.0414 -1.0000 -1.0000 0624285 1579683988.20 151.4911 60.0035 32.0000 1.9941 1.9952 418.6150 418.8909 0.0414 -1.0000 -1.0000 0624347 1579683988.30 151.4949 60.0035 32.0000 1.9948 1.9959 418.5345 418.8107 0.0414 -1.0000 -1.0000 0624410 1579683988.40 151.4949 60.0035 32.0000 1.9954 1.9965 418.3391 418.6152 0.0415 -1.0000 -1.0000 0624488 1579683988.50 151.4949 60.0035 32.0000 1.9950 1.9961 418.3838 418.6603 0.0414 -1.0000 -1.0000 0624832 1579683988.60 151.4949 60.0035 32.0000 1.9946 1.9957 418.5438 418.8194 0.0414 -1.0000 -1.0000 0624894 1579683988.70 151.4949 60.0035 32.0000 1.9945 1.9956 418.6104 418.8864 0.0413 -1.0000 -1.0000 0624957 1579683988.80 151.4764 60.0035 32.0000 1.9948 1.9958 418.7214 418.9983 0.0415 -1.0000 -1.0000 0625019 1579683988.90 151.4746 60.0035 32.0000 1.9945 1.9956 418.5397 418.8166 0.0415 -1.0000 -1.0000 0625097 1579683989.00 151.4746 60.0035 32.0000 1.9948 1.9959 418.4184 418.6950 0.0415 -1.0000 -1.0000 0625175 1579683989.10 151.4746 60.0035 32.0000 1.9948 1.9959 418.5007 418.7780 0.0415 -1.0000 -1.0000 0625238 1579683989.20 151.4746 60.0035 32.0000 1.9949 1.9960 418.6100 418.8859 0.0415 -1.0000 -1.0000 0625316 1579683989.30 151.4746 60.0035 32.0000 1.9954 1.9965 418.6138 418.8910 0.0416 -1.0000 -1.0000 0625379 1579683989.40 151.4622 60.0035 32.0000 1.9946 1.9957 418.5002 418.7764 0.0414 -1.0000 -1.0000 0625457 1579683989.50 151.4622 60.0035 32.0000 1.9956 1.9967 418.3375 418.6141 0.0415 -1.0000 -1.0000 0625988 1579683989.60 151.4622 60.0035 32.0000 1.9956 1.9967 418.4130 418.6889 0.0413 -1.0000 -1.0000 0626050 1579683989.70 151.4622 60.0035 32.0000 1.9946 1.9957 418.7051 418.9800 0.0412 -1.0000 -1.0000 0626113 1579683989.80 151.4622 60.0035 32.0000 1.9941 1.9952 418.6337 418.9092 0.0413 -1.0000 -1.0000 0626175 1579683989.90 151.5446 60.0033 32.0000 1.9954 1.9965 418.5728 418.8488 0.0414 -1.0000 -1.0000 0626238 1579683990.00 151.5446 60.0033 32.0000 1.9963 1.9974 418.3918 418.6668 0.0413 -1.0000 -1.0000 0626425 1579683990.10 151.5446 60.0033 32.0000 1.9947 1.9958 418.5509 418.8274 0.0415 -1.0000 -1.0000 0626488 1579683990.20 151.5446 60.0033 32.0000 1.9940 1.9951 418.5588 418.8346 0.0413 -1.0000 -1.0000 0626550 1579683990.30 151.5446 60.0033 32.0000 1.9944 1.9955 418.6354 418.9111 0.0414 -1.0000 -1.0000 0626629 1579683990.40 151.5446 60.0033 32.0000 1.9957 1.9968 418.4709 418.7472 0.0414 -1.0000 -1.0000 0626691 1579683990.50 151.5446 60.0033 32.0000 1.9954 1.9965 418.3420 418.6172 0.0413 -1.0000 -1.0000 0626925 1579683990.60 151.5720 60.0033 32.0000 1.9948 1.9959 418.3749 418.6504 0.0414 -1.0000 -1.0000 0627004 1579683990.70 151.5720 60.0033 32.0000 1.9944 1.9955 418.5829 418.8597 0.0415 -1.0000 -1.0000 0627066 1579683990.80 151.5720 60.0033 32.0000 1.9947 1.9958 418.5547 418.8317 0.0416 -1.0000 -1.0000 0627129 1579683990.90 151.5720 60.0033 32.0000 1.9950 1.9961 418.3905 418.6663 0.0414 -1.0000 -1.0000 0627191 1579683991.00 151.5720 60.0033 32.0000 1.9953 1.9964 418.4116 418.6871 0.0413 -1.0000 -1.0000 0627441 1579683991.10 151.4305 60.0033 32.0000 1.9950 1.9961 418.3929 418.6683 0.0413 -1.0000 -1.0000 0627504 1579683991.20 151.4305 60.0033 32.0000 1.9952 1.9963 418.4865 418.7612 0.0412 -1.0000 -1.0000 0627566 1579683991.30 151.4305 60.0033 32.0000 1.9956 1.9966 418.4547 418.7312 0.0415 -1.0000 -1.0000 0627629 1579683991.40 151.4305 60.0033 32.0000 1.9953 1.9964 418.4085 418.6846 0.0413 -1.0000 -1.0000 0627707 1579683991.50 151.4305 60.0033 32.0000 1.9946 1.9957 418.5399 418.8159 0.0414 -1.0000 -1.0000 0627770 1579683991.60 151.4305 60.0033 32.0000 1.9942 1.9953 418.6221 418.8982 0.0414 -1.0000 -1.0000 0627832 1579683991.70 151.4398 60.0033 32.0000 1.9950 1.9961 418.5809 418.8571 0.0414 -1.0000 -1.0000 0627910 1579683991.80 151.4398 60.0033 32.0000 1.9944 1.9955 418.4271 418.7029 0.0414 -1.0000 -1.0000 0627957 1579683991.90 151.4398 60.0033 32.0000 1.9968 1.9979 418.3794 418.6551 0.0414 -1.0000 -1.0000 0628020 1579683992.00 151.4398 60.0033 32.0000 1.9953 1.9964 418.3687 418.6446 0.0414 -1.0000 -1.0000 0628098 1579683992.10 151.4398 60.0033 32.0000 1.9952 1.9963 418.4477 418.7241 0.0414 -1.0000 -1.0000 0628160 1579683992.20 151.4776 60.0033 32.0000 1.9949 1.9960 418.5977 418.8743 0.0415 -1.0000 -1.0000 0628222 1579683992.30 151.4870 60.0033 32.0000 1.9952 1.9963 418.4491 418.7257 0.0415 -1.0000 -1.0000 0628300 1579683992.40 151.4870 60.0033 32.0000 1.9959 1.9969 418.4207 418.6975 0.0415 -1.0000 -1.0000 0628363 1579683992.50 151.4870 60.0033 32.0000 1.9956 1.9966 418.3880 418.6637 0.0413 -1.0000 -1.0000 0628425 1579683992.60 151.4870 60.0033 32.0000 1.9946 1.9957 418.5285 418.8044 0.0414 -1.0000 -1.0000 0628488 1579683992.70 151.4870 60.0033 32.0000 1.9944 1.9955 418.5919 418.8696 0.0416 -1.0000 -1.0000 0628550 1579683992.80 151.5760 60.0033 32.0000 1.9947 1.9958 418.4818 418.7580 0.0414 -1.0000 -1.0000 0628613 1579683992.90 151.5760 60.0033 32.0000 1.9962 1.9972 418.3841 418.6592 0.0412 -1.0000 -1.0000 0628691 1579683993.00 151.5760 60.0033 32.0000 1.9949 1.9960 418.4498 418.7260 0.0414 -1.0000 -1.0000 0628754 1579683993.10 151.5760 60.0033 32.0000 1.9940 1.9951 418.5638 418.8397 0.0414 -1.0000 -1.0000 0629175 1579683993.20 151.5760 60.0033 32.0000 1.9940 1.9950 418.5215 418.7981 0.0415 -1.0000 -1.0000 0629254 1579683993.30 151.4638 60.0033 32.0000 1.9938 1.9949 418.5159 418.7921 0.0414 -1.0000 -1.0000 0629316 1579683993.40 151.4638 60.0033 32.0000 1.9957 1.9968 418.4432 418.7189 0.0413 -1.0000 -1.0000 0629395 1579683993.50 151.4638 60.0033 32.0000 1.9941 1.9952 418.5905 418.8660 0.0413 -1.0000 -1.0000 0629457 1579683993.60 151.4638 60.0033 32.0000 1.9942 1.9953 418.5334 418.8092 0.0413 -1.0000 -1.0000 0629691 1579683993.70 151.4638 60.0033 32.0000 1.9950 1.9960 418.5376 418.8136 0.0414 -1.0000 -1.0000 0629754 1579683993.80 151.4606 60.0033 32.0000 1.9960 1.9971 418.3903 418.6671 0.0415 -1.0000 -1.0000 0629816 1579683993.90 151.4554 60.0033 32.0000 1.9952 1.9963 418.3694 418.6451 0.0414 -1.0000 -1.0000 0629879 1579683994.00 151.4554 60.0033 32.0000 1.9953 1.9964 418.4528 418.7296 0.0416 -1.0000 -1.0000 0629957 1579683994.10 151.4554 60.0033 32.0000 1.9951 1.9962 418.3517 418.6271 0.0413 -1.0000 -1.0000 0630425 1579683994.20 151.4554 60.0033 32.0000 1.9942 1.9953 418.5992 418.8756 0.0414 -1.0000 -1.0000 0630504 1579683994.30 151.4554 60.0033 32.0000 1.9947 1.9958 418.5597 418.8358 0.0414 -1.0000 -1.0000 0630566 1579683994.40 151.4940 60.0033 32.0000 1.9951 1.9962 418.4249 418.7017 0.0415 -1.0000 -1.0000 0630629 1579683994.50 151.4940 60.0033 32.0000 1.9962 1.9973 418.3916 418.6671 0.0413 -1.0000 -1.0000 0630691 1579683994.60 151.4940 60.0033 32.0000 1.9954 1.9965 418.6546 418.9310 0.0415 -1.0000 -1.0000 0630769 1579683994.70 151.4940 60.0033 32.0000 1.9955 1.9966 418.5548 418.8315 0.0414 -1.0000 -1.0000 0630832 1579683994.80 151.4940 60.0033 32.0000 1.9953 1.9963 418.3794 418.6558 0.0414 -1.0000 -1.0000 0630894 1579683994.90 151.5447 60.0034 32.0000 1.9948 1.9958 418.4576 418.7338 0.0414 -1.0000 -1.0000 0630957 1579683995.00 151.5594 60.0034 32.0000 1.9945 1.9956 418.6126 418.8894 0.0415 -1.0000 -1.0000 0631019 1579683995.10 151.5594 60.0034 32.0000 1.9947 1.9958 418.6140 418.8896 0.0413 -1.0000 -1.0000 0631207 1579683995.20 151.5594 60.0034 32.0000 1.9952 1.9963 418.4661 418.7417 0.0413 -1.0000 -1.0000 0631269 1579683995.30 151.5594 60.0034 32.0000 1.9953 1.9964 418.4146 418.6908 0.0414 -1.0000 -1.0000 0631332 1579683995.40 151.5594 60.0034 32.0000 1.9950 1.9961 418.4581 418.7345 0.0414 -1.0000 -1.0000 0631410 1579683995.50 151.4846 60.0034 32.0000 1.9946 1.9956 418.5522 418.8284 0.0414 -1.0000 -1.0000 0631472 1579683995.60 151.4846 60.0034 32.0000 1.9946 1.9957 418.6520 418.9289 0.0415 -1.0000 -1.0000 0632504 1579683995.70 151.4846 60.0034 32.0000 1.9948 1.9959 418.3867 418.6616 0.0413 -1.0000 -1.0000 0632582 1579683995.80 151.4846 60.0034 32.0000 1.9961 1.9972 418.3846 418.6603 0.0414 -1.0000 -1.0000 0632644 1579683995.90 151.4846 60.0034 32.0000 1.9952 1.9962 418.4602 418.7359 0.0413 -1.0000 -1.0000 0632707 1579683996.00 151.4609 60.0034 32.0000 1.9950 1.9961 418.5333 418.8098 0.0414 -1.0000 -1.0000 0632769 1579683996.10 151.4510 60.0034 32.0000 1.9947 1.9958 418.5029 418.7791 0.0415 -1.0000 -1.0000 0632832 1579683996.20 151.4510 60.0034 32.0000 1.9954 1.9965 418.2724 418.5486 0.0414 -1.0000 -1.0000 0632894 1579683996.30 151.4510 60.0034 32.0000 1.9960 1.9971 418.4360 418.7114 0.0413 -1.0000 -1.0000 0632972 1579683996.40 151.4510 60.0034 32.0000 1.9940 1.9951 418.4849 418.7613 0.0414 -1.0000 -1.0000 0633035 1579683996.50 151.4510 60.0034 32.0000 1.9951 1.9962 418.6288 418.9049 0.0414 -1.0000 -1.0000 0633097 1579683996.60 151.5385 60.0034 32.0000 1.9953 1.9963 418.6278 418.9045 0.0415 -1.0000 -1.0000 0633160 1579683996.70 151.5385 60.0034 32.0000 1.9956 1.9967 418.4622 418.7378 0.0412 -1.0000 -1.0000 0633238 1579683996.80 151.5385 60.0034 32.0000 1.9949 1.9960 418.4722 418.7475 0.0413 -1.0000 -1.0000 0633285 1579683996.90 151.5385 60.0034 32.0000 1.9947 1.9958 418.4902 418.7662 0.0414 -1.0000 -1.0000 0633363 1579683997.00 151.5385 60.0034 32.0000 1.9945 1.9956 418.5633 418.8405 0.0416 -1.0000 -1.0000 0633425 1579683997.10 151.5615 60.0034 32.0000 1.9953 1.9964 418.5452 418.8213 0.0414 -1.0000 -1.0000 0633488 1579683997.20 151.5615 60.0034 32.0000 1.9956 1.9967 418.3175 418.5936 0.0414 -1.0000 -1.0000 0633957 1579683997.30 151.5615 60.0034 32.0000 1.9950 1.9960 418.2798 418.5558 0.0414 -1.0000 -1.0000 0634020 1579683997.40 151.5615 60.0034 32.0000 1.9950 1.9961 418.3834 418.6592 0.0414 -1.0000 -1.0000 0634082 1579683997.50 151.5615 60.0034 32.0000 1.9950 1.9961 418.6670 418.9442 0.0415 -1.0000 -1.0000 0634144 1579683997.60 151.5615 60.0034 32.0000 1.9948 1.9959 418.5406 418.8182 0.0417 -1.0000 -1.0000 0634207 1579683997.70 151.5444 60.0034 32.0000 1.9953 1.9964 418.3290 418.6058 0.0415 -1.0000 -1.0000 0634285 1579683997.80 151.4418 60.0034 32.0000 1.9949 1.9960 418.3398 418.6165 0.0415 -1.0000 -1.0000 0634347 1579683997.90 151.4418 60.0034 32.0000 1.9945 1.9956 418.4668 418.7439 0.0416 -1.0000 -1.0000 0634410 1579683998.00 151.4418 60.0034 32.0000 1.9941 1.9952 418.5445 418.8209 0.0414 -1.0000 -1.0000 0634488 1579683998.10 151.4418 60.0034 32.0000 1.9955 1.9966 418.4816 418.7591 0.0415 -1.0000 -1.0000 0634535 1579683998.20 151.4418 60.0034 32.0000 1.9956 1.9967 418.3893 418.6657 0.0415 -1.0000 -1.0000 0634613 1579683998.30 151.4532 60.0034 32.0000 1.9949 1.9960 418.5232 418.7998 0.0415 -1.0000 -1.0000 0634675 1579683998.40 151.4532 60.0034 32.0000 1.9950 1.9961 418.5740 418.8494 0.0414 -1.0000 -1.0000 0634738 1579683998.50 151.4532 60.0034 32.0000 1.9949 1.9960 418.5350 418.8122 0.0416 -1.0000 -1.0000 0634800 1579683998.60 151.4532 60.0034 32.0000 1.9956 1.9967 418.4743 418.7516 0.0416 -1.0000 -1.0000 0634879 1579683998.70 151.4532 60.0034 32.0000 1.9959 1.9970 418.4618 418.7379 0.0414 -1.0000 -1.0000 0635191 1579683998.80 151.4532 60.0034 32.0000 1.9952 1.9963 418.5532 418.8297 0.0415 -1.0000 -1.0000 0635254 1579683998.90 151.4863 60.0034 32.0000 1.9946 1.9957 418.5974 418.8742 0.0415 -1.0000 -1.0000 0635332 1579683999.00 151.4863 60.0034 32.0000 1.9950 1.9961 418.4937 418.7694 0.0414 -1.0000 -1.0000 0635395 1579683999.10 151.4863 60.0034 32.0000 1.9952 1.9963 418.5266 418.8036 0.0415 -1.0000 -1.0000 0635457 1579683999.20 151.4863 60.0034 32.0000 1.9948 1.9959 418.5298 418.8063 0.0414 -1.0000 -1.0000 0635535 1579683999.30 151.4863 60.0034 32.0000 1.9949 1.9960 418.6363 418.9139 0.0416 -1.0000 -1.0000 0635598 1579683999.40 151.4863 60.0034 32.0000 1.9955 1.9966 418.5774 418.8547 0.0416 -1.0000 -1.0000 0635660 1579683999.50 151.5894 60.0034 32.0000 1.9960 1.9971 418.3779 418.6545 0.0414 -1.0000 -1.0000 0635722 1579683999.60 151.5894 60.0034 32.0000 1.9955 1.9966 418.3417 418.6183 0.0414 -1.0000 -1.0000 0635785 1579683999.70 151.5894 60.0034 32.0000 1.9953 1.9964 418.3160 418.5911 0.0413 -1.0000 -1.0000 0635863 1579683999.80 151.5894 60.0034 32.0000 1.9951 1.9962 418.5494 418.8255 0.0414 -1.0000 -1.0000 0635957 1579683999.90 151.5894 60.0034 32.0000 1.9951 1.9962 418.6516 418.9277 0.0414 -1.0000 -1.0000 0636020 1579684000.00 151.5381 60.0030 32.0000 1.9953 1.9963 418.3965 418.6722 0.0413 -1.0000 -1.0000 0636098 1579684000.10 151.5338 60.0030 32.0000 1.9951 1.9961 418.3019 418.5790 0.0417 -1.0000 -1.0000 0636160 1579684000.20 151.5338 60.0030 32.0000 1.9946 1.9957 418.5750 418.8514 0.0414 -1.0000 -1.0000 0636222 1579684000.30 151.5338 60.0030 32.0000 1.9946 1.9957 418.6027 418.8792 0.0414 -1.0000 -1.0000 0636410 1579684000.40 151.5338 60.0030 32.0000 1.9944 1.9955 418.6048 418.8811 0.0414 -1.0000 -1.0000 0636472 1579684000.50 151.5338 60.0030 32.0000 1.9953 1.9964 418.4230 418.6992 0.0414 -1.0000 -1.0000 0636535 1579684000.60 151.5338 60.0030 32.0000 1.9952 1.9963 418.4000 418.6759 0.0414 -1.0000 -1.0000 0636613 1579684000.70 151.5338 60.0030 32.0000 1.9954 1.9964 418.2690 418.5448 0.0414 -1.0000 -1.0000 0636675 1579684000.80 151.4955 60.0030 32.0000 1.9950 1.9960 418.4108 418.6864 0.0414 -1.0000 -1.0000 0636957 1579684000.90 151.4955 60.0030 32.0000 1.9939 1.9950 418.5360 418.8127 0.0415 -1.0000 -1.0000 0637035 1579684001.00 151.4955 60.0030 32.0000 1.9939 1.9950 418.6163 418.8926 0.0414 -1.0000 -1.0000 0637097 1579684001.10 151.4955 60.0030 32.0000 1.9950 1.9961 418.5512 418.8279 0.0415 -1.0000 -1.0000 0637160 1579684001.20 151.4955 60.0030 32.0000 1.9949 1.9959 418.4280 418.7048 0.0415 -1.0000 -1.0000 0637222 1579684001.30 151.4874 60.0030 32.0000 1.9945 1.9955 418.5327 418.8093 0.0415 -1.0000 -1.0000 0637457 1579684001.40 151.4841 60.0030 32.0000 1.9945 1.9956 418.6628 418.9398 0.0414 -1.0000 -1.0000 0637520 1579684001.50 151.4841 60.0030 32.0000 1.9957 1.9967 418.4947 418.7699 0.0413 -1.0000 -1.0000 0637582 1579684001.60 151.4841 60.0030 32.0000 1.9956 1.9967 418.3745 418.6498 0.0413 -1.0000 -1.0000 0637644 1579684001.70 151.4841 60.0030 32.0000 1.9955 1.9965 418.3761 418.6523 0.0414 -1.0000 -1.0000 0637722 1579684001.80 151.4841 60.0030 32.0000 1.9951 1.9961 418.5117 418.7869 0.0412 -1.0000 -1.0000 0638660 1579684001.90 151.5765 60.0030 32.0000 1.9950 1.9961 418.5265 418.8021 0.0414 -1.0000 -1.0000 0638722 1579684002.00 151.5765 60.0030 32.0000 1.9961 1.9972 418.6146 418.8917 0.0415 -1.0000 -1.0000 0638785 1579684002.10 151.5765 60.0030 32.0000 1.9957 1.9967 418.4027 418.6791 0.0414 -1.0000 -1.0000 0638847 1579684002.20 151.5765 60.0030 32.0000 1.9947 1.9958 418.5256 418.8024 0.0415 -1.0000 -1.0000 0638925 1579684002.30 151.5765 60.0030 32.0000 1.9948 1.9959 418.6070 418.8818 0.0412 -1.0000 -1.0000 0639004 1579684002.40 151.5477 60.0030 32.0000 1.9940 1.9951 418.4610 418.7368 0.0414 -1.0000 -1.0000 0639066 1579684002.50 151.5477 60.0030 32.0000 1.9959 1.9970 418.2726 418.5492 0.0415 -1.0000 -1.0000 0639129 1579684002.60 151.5477 60.0030 32.0000 1.9955 1.9966 418.3808 418.6562 0.0414 -1.0000 -1.0000 0639191 1579684002.70 151.5477 60.0030 32.0000 1.9946 1.9957 418.5720 418.8484 0.0414 -1.0000 -1.0000 0639254 1579684002.80 151.5477 60.0030 32.0000 1.9947 1.9958 418.5019 418.7772 0.0412 -1.0000 -1.0000 0639316 1579684002.90 151.5422 60.0030 32.0000 1.9951 1.9962 418.4007 418.6782 0.0415 -1.0000 -1.0000 0639395 1579684003.00 151.5322 60.0030 32.0000 1.9951 1.9962 418.3498 418.6258 0.0414 -1.0000 -1.0000 0639457 1579684003.10 151.5322 60.0030 32.0000 1.9950 1.9961 418.4340 418.7096 0.0413 -1.0000 -1.0000 0639520 1579684003.20 151.5322 60.0030 32.0000 1.9947 1.9958 418.6297 418.9071 0.0416 -1.0000 -1.0000 0639598 1579684003.30 151.5322 60.0030 32.0000 1.9948 1.9959 418.5959 418.8733 0.0416 -1.0000 -1.0000 0639660 1579684003.40 151.5322 60.0030 32.0000 1.9952 1.9963 418.4947 418.7714 0.0415 -1.0000 -1.0000 0639738 1579684003.50 151.4214 60.0030 32.0000 1.9953 1.9964 418.6132 418.8901 0.0415 -1.0000 -1.0000 0639785 1579684003.60 151.4214 60.0030 32.0000 1.9949 1.9960 418.5448 418.8206 0.0413 -1.0000 -1.0000 0639863 1579684003.70 151.4214 60.0030 32.0000 1.9942 1.9953 418.5872 418.8634 0.0414 -1.0000 -1.0000 0639925 1579684003.80 151.4214 60.0030 32.0000 1.9945 1.9956 418.6141 418.8898 0.0414 -1.0000 -1.0000 0639988 1579684003.90 151.4214 60.0030 32.0000 1.9955 1.9966 418.4314 418.7084 0.0415 -1.0000 -1.0000 0640050 1579684004.00 151.4551 60.0030 32.0000 1.9956 1.9967 418.4862 418.7628 0.0415 -1.0000 -1.0000 0640129 1579684004.10 151.5629 60.0030 32.0000 1.9947 1.9958 418.5759 418.8511 0.0413 -1.0000 -1.0000 0640191 1579684004.20 151.5629 60.0030 32.0000 1.9947 1.9958 418.6065 418.8832 0.0415 -1.0000 -1.0000 0640254 1579684004.30 151.5629 60.0030 32.0000 1.9952 1.9963 418.5753 418.8519 0.0414 -1.0000 -1.0000 0640316 1579684004.40 151.5629 60.0030 32.0000 1.9958 1.9969 418.4408 418.7154 0.0412 -1.0000 -1.0000 0640441 1579684004.50 151.5629 60.0030 32.0000 1.9953 1.9964 418.3526 418.6277 0.0413 -1.0000 -1.0000 0640504 1579684004.60 151.5511 60.0030 32.0000 1.9954 1.9965 418.4865 418.7633 0.0415 -1.0000 -1.0000 0640582 1579684004.70 151.5511 60.0030 32.0000 1.9936 1.9947 418.6204 418.8968 0.0414 -1.0000 -1.0000 0640660 1579684004.80 151.5511 60.0030 32.0000 1.9948 1.9958 418.5334 418.8090 0.0413 -1.0000 -1.0000 0640722 1579684004.90 151.5511 60.0030 32.0000 1.9952 1.9963 418.3910 418.6658 0.0412 -1.0000 -1.0000 0640972 1579684005.00 151.5511 60.0030 32.0000 1.9956 1.9966 418.3514 418.6275 0.0414 -1.0000 -1.0000 0641019 1579684005.10 151.4255 60.0028 32.0000 1.9940 1.9951 418.6135 418.8892 0.0412 -1.0000 -1.0000 0641082 1579684005.20 151.4078 60.0027 32.0000 1.9935 1.9946 418.6232 418.8980 0.0412 -1.0000 -1.0000 0641175 1579684005.30 151.4078 60.0027 32.0000 1.9944 1.9955 418.5426 418.8183 0.0412 -1.0000 -1.0000 0641238 1579684005.40 151.4078 60.0027 32.0000 1.9952 1.9963 418.4307 418.7057 0.0413 -1.0000 -1.0000 0641472 1579684005.50 151.4078 60.0027 32.0000 1.9952 1.9963 418.2935 418.5688 0.0413 -1.0000 -1.0000 0641535 1579684005.60 151.4078 60.0027 32.0000 1.9952 1.9963 418.4524 418.7283 0.0414 -1.0000 -1.0000 0641598 1579684005.70 151.4321 60.0027 32.0000 1.9951 1.9962 418.6865 418.9627 0.0414 -1.0000 -1.0000 0641675 1579684005.80 151.4321 60.0027 32.0000 1.9959 1.9970 418.5569 418.8328 0.0413 -1.0000 -1.0000 0641738 1579684005.90 151.4321 60.0027 32.0000 1.9957 1.9968 418.4294 418.7047 0.0413 -1.0000 -1.0000 0642222 1579684006.00 151.4321 60.0027 32.0000 1.9956 1.9967 418.3953 418.6705 0.0413 -1.0000 -1.0000 0642300 1579684006.10 151.4321 60.0027 32.0000 1.9952 1.9962 418.6021 418.8780 0.0414 -1.0000 -1.0000 0642363 1579684006.20 151.5283 60.0027 32.0000 1.9954 1.9964 418.7300 419.0060 0.0414 -1.0000 -1.0000 0642425 1579684006.30 151.5293 60.0027 32.0000 1.9954 1.9965 418.5874 418.8629 0.0413 -1.0000 -1.0000 0642504 1579684006.40 151.5293 60.0027 32.0000 1.9949 1.9960 418.6031 418.8783 0.0413 -1.0000 -1.0000 0642566 1579684006.50 151.5293 60.0027 32.0000 1.9956 1.9967 418.4199 418.6952 0.0413 -1.0000 -1.0000 0642691 1579684006.60 151.5293 60.0027 32.0000 1.9956 1.9967 418.4638 418.7382 0.0412 -1.0000 -1.0000 0642769 1579684006.70 151.5410 60.0027 32.0000 1.9950 1.9961 418.5212 418.7968 0.0413 -1.0000 -1.0000 0642832 1579684006.80 151.5794 60.0027 32.0000 1.9949 1.9960 418.5672 418.8430 0.0413 -1.0000 -1.0000 0642894 1579684006.90 151.5794 60.0027 32.0000 1.9955 1.9966 418.3964 418.6711 0.0412 -1.0000 -1.0000 0642972 1579684007.00 151.5794 60.0027 32.0000 1.9960 1.9970 418.3785 418.6533 0.0412 -1.0000 -1.0000 0643254 1579684007.10 151.5794 60.0027 32.0000 1.9951 1.9961 418.4219 418.6963 0.0411 -1.0000 -1.0000 0643316 1579684007.20 151.5794 60.0027 32.0000 1.9948 1.9958 418.6362 418.9118 0.0413 -1.0000 -1.0000 0643379 1579684007.30 151.4670 60.0027 32.0000 1.9948 1.9958 418.6269 418.9009 0.0411 -1.0000 -1.0000 0643457 1579684007.40 151.4670 60.0027 32.0000 1.9950 1.9961 418.5285 418.8044 0.0414 -1.0000 -1.0000 0643519 1579684007.50 151.4670 60.0027 32.0000 1.9952 1.9963 418.3737 418.6481 0.0412 -1.0000 -1.0000 0643707 1579684007.60 151.4670 60.0027 32.0000 1.9953 1.9963 418.4091 418.6837 0.0412 -1.0000 -1.0000 0643769 1579684007.70 151.4670 60.0027 32.0000 1.9954 1.9965 418.6218 418.8968 0.0412 -1.0000 -1.0000 0643832 1579684007.80 151.4743 60.0027 32.0000 1.9952 1.9963 418.6428 418.9183 0.0413 -1.0000 -1.0000 0643895 1579684007.90 151.4840 60.0027 32.0000 1.9955 1.9966 418.5156 418.7903 0.0412 -1.0000 -1.0000 0643957 1579684008.00 151.4840 60.0027 32.0000 1.9953 1.9964 418.5465 418.8218 0.0413 -1.0000 -1.0000 0644207 1579684008.10 151.4840 60.0027 32.0000 1.9945 1.9955 418.5850 418.8597 0.0412 -1.0000 -1.0000 0644269 1579684008.20 151.4840 60.0027 32.0000 1.9949 1.9960 418.6181 418.8929 0.0412 -1.0000 -1.0000 0644332 1579684008.30 151.4840 60.0027 32.0000 1.9955 1.9966 418.5094 418.7845 0.0412 -1.0000 -1.0000 0644410 1579684008.40 151.5555 60.0027 32.0000 1.9959 1.9970 418.3370 418.6113 0.0411 -1.0000 -1.0000 0644472 1579684008.50 151.5555 60.0027 32.0000 1.9957 1.9968 418.4029 418.6776 0.0412 -1.0000 -1.0000 0644957 1579684008.60 151.5555 60.0027 32.0000 1.9947 1.9958 418.6211 418.8953 0.0411 -1.0000 -1.0000 0645035 1579684008.70 151.5555 60.0027 32.0000 1.9947 1.9958 418.6096 418.8851 0.0412 -1.0000 -1.0000 0645097 1579684008.80 151.5555 60.0027 32.0000 1.9957 1.9968 418.3261 418.5999 0.0412 -1.0000 -1.0000 0645160 1579684008.90 151.5456 60.0027 32.0000 1.9946 1.9957 418.3079 418.5821 0.0411 -1.0000 -1.0000 0645238 1579684009.00 151.5444 60.0027 32.0000 1.9950 1.9961 418.3984 418.6730 0.0412 -1.0000 -1.0000 0645457 1579684009.10 151.5444 60.0027 32.0000 1.9952 1.9963 418.4581 418.7327 0.0412 -1.0000 -1.0000 0645519 1579684009.20 151.5444 60.0027 32.0000 1.9946 1.9957 418.5538 418.8281 0.0411 -1.0000 -1.0000 0645598 1579684009.30 151.5444 60.0027 32.0000 1.9947 1.9958 418.4190 418.6930 0.0411 -1.0000 -1.0000 0645660 1579684009.40 151.5444 60.0027 32.0000 1.9944 1.9955 418.3529 418.6274 0.0412 -1.0000 -1.0000 0645738 1579684009.50 151.4662 60.0027 32.0000 1.9948 1.9959 418.3180 418.5927 0.0412 -1.0000 -1.0000 0645957 1579684009.60 151.4662 60.0027 32.0000 1.9948 1.9959 418.4679 418.7427 0.0412 -1.0000 -1.0000 0646019 1579684009.70 151.4662 60.0027 32.0000 1.9942 1.9953 418.5653 418.8395 0.0411 -1.0000 -1.0000 0646098 1579684009.80 151.4662 60.0027 32.0000 1.9947 1.9958 418.5729 418.8490 0.0414 -1.0000 -1.0000 0646160 1579684009.90 151.4662 60.0027 32.0000 1.9954 1.9964 418.4044 418.6793 0.0413 -1.0000 -1.0000 0646222 1579684010.00 151.4741 60.0023 32.0000 1.9956 1.9967 418.3459 418.6205 0.0411 -1.0000 -1.0000 0646488 1579684010.10 151.4741 60.0023 32.0000 1.9953 1.9964 418.3203 418.5938 0.0410 -1.0000 -1.0000 0646550 1579684010.20 151.4741 60.0023 32.0000 1.9961 1.9972 418.5170 418.7911 0.0411 -1.0000 -1.0000 0646613 1579684010.30 151.4741 60.0023 32.0000 1.9951 1.9962 418.6079 418.8825 0.0412 -1.0000 -1.0000 0646691 1579684010.40 151.4741 60.0023 32.0000 1.9962 1.9973 418.2771 418.5521 0.0413 -1.0000 -1.0000 0646754 1579684010.50 151.4741 60.0023 32.0000 1.9957 1.9968 418.4285 418.7036 0.0412 -1.0000 -1.0000 0646800 1579684010.60 151.4806 60.0023 32.0000 1.9946 1.9957 418.5141 418.7888 0.0412 -1.0000 -1.0000 0646879 1579684010.70 151.5736 60.0023 32.0000 1.9945 1.9955 418.5874 418.8613 0.0411 -1.0000 -1.0000 0646941 1579684010.80 151.5736 60.0023 32.0000 1.9954 1.9964 418.5954 418.8699 0.0412 -1.0000 -1.0000 0647004 1579684010.90 151.5736 60.0023 32.0000 1.9953 1.9964 418.4510 418.7262 0.0413 -1.0000 -1.0000 0647082 1579684011.00 151.5736 60.0023 32.0000 1.9948 1.9959 418.4015 418.6761 0.0412 -1.0000 -1.0000 0647144 1579684011.10 151.5736 60.0023 32.0000 1.9944 1.9954 418.6013 418.8760 0.0412 -1.0000 -1.0000 0647488 1579684011.20 151.5538 60.0023 32.0000 1.9939 1.9949 418.6527 418.9273 0.0411 -1.0000 -1.0000 0647550 1579684011.30 151.5530 60.0023 32.0000 1.9949 1.9960 418.5004 418.7756 0.0412 -1.0000 -1.0000 0647613 1579684011.40 151.5530 60.0023 32.0000 1.9948 1.9958 418.4105 418.6849 0.0412 -1.0000 -1.0000 0647691 1579684011.50 151.5530 60.0023 32.0000 1.9950 1.9961 418.6185 418.8936 0.0412 -1.0000 -1.0000 0647754 1579684011.60 151.5530 60.0023 32.0000 1.9946 1.9956 418.6792 418.9536 0.0411 -1.0000 -1.0000 0647816 1579684011.70 151.5407 60.0023 32.0000 1.9943 1.9954 418.4605 418.7347 0.0411 -1.0000 -1.0000 0647895 1579684011.80 151.4613 60.0023 32.0000 1.9949 1.9960 418.3218 418.5957 0.0411 -1.0000 -1.0000 0647957 1579684011.90 151.4613 60.0023 32.0000 1.9952 1.9962 418.4647 418.7396 0.0412 -1.0000 -1.0000 0648019 1579684012.00 151.4613 60.0023 32.0000 1.9959 1.9970 418.4746 418.7491 0.0411 -1.0000 -1.0000 0648082 1579684012.10 151.4613 60.0023 32.0000 1.9946 1.9957 418.6538 418.9280 0.0411 -1.0000 -1.0000 0648175 1579684012.20 151.4613 60.0023 32.0000 1.9955 1.9966 418.5068 418.7810 0.0411 -1.0000 -1.0000 0648238 1579684012.30 151.4616 60.0023 32.0000 1.9957 1.9968 418.4169 418.6907 0.0411 -1.0000 -1.0000 0648316 1579684012.40 151.4616 60.0023 32.0000 1.9954 1.9965 418.3318 418.6059 0.0411 -1.0000 -1.0000 0648379 1579684012.50 151.4616 60.0023 32.0000 1.9949 1.9960 418.6201 418.8948 0.0412 -1.0000 -1.0000 0648441 1579684012.60 151.4616 60.0023 32.0000 1.9957 1.9968 418.6106 418.8846 0.0411 -1.0000 -1.0000 0649488 1579684012.70 151.4616 60.0023 32.0000 1.9949 1.9960 418.5425 418.8168 0.0411 -1.0000 -1.0000 0649550 1579684012.80 151.4616 60.0023 32.0000 1.9953 1.9964 418.3580 418.6320 0.0410 -1.0000 -1.0000 0649613 1579684012.90 151.4854 60.0023 32.0000 1.9959 1.9970 418.3899 418.6634 0.0411 -1.0000 -1.0000 0649675 1579684013.00 151.5851 60.0023 32.0000 1.9950 1.9961 418.5450 418.8189 0.0410 -1.0000 -1.0000 0649754 1579684013.10 151.5851 60.0023 32.0000 1.9954 1.9965 418.5778 418.8515 0.0410 -1.0000 -1.0000 0649816 1579684013.20 151.5851 60.0023 32.0000 1.9949 1.9959 418.6246 418.8976 0.0409 -1.0000 -1.0000 0649879 1579684013.30 151.5851 60.0023 32.0000 1.9957 1.9967 418.5084 418.7836 0.0413 -1.0000 -1.0000 0649941 1579684013.40 151.5851 60.0023 32.0000 1.9960 1.9971 418.4520 418.7270 0.0412 -1.0000 -1.0000 0650019 1579684013.50 151.5190 60.0023 32.0000 1.9963 1.9974 418.3048 418.5797 0.0412 -1.0000 -1.0000 0650082 1579684013.60 151.5190 60.0023 32.0000 1.9954 1.9965 418.5835 418.8580 0.0411 -1.0000 -1.0000 0650144 1579684013.70 151.5190 60.0023 32.0000 1.9951 1.9962 418.5519 418.8260 0.0411 -1.0000 -1.0000 0650222 1579684013.80 151.5190 60.0023 32.0000 1.9951 1.9962 418.4511 418.7253 0.0412 -1.0000 -1.0000 0650269 1579684013.90 151.5190 60.0023 32.0000 1.9948 1.9959 418.3820 418.6560 0.0411 -1.0000 -1.0000 0650332 1579684014.00 151.4731 60.0023 32.0000 1.9942 1.9953 418.5929 418.8668 0.0411 -1.0000 -1.0000 0650410 1579684014.10 151.4522 60.0023 32.0000 1.9948 1.9959 418.5607 418.8356 0.0413 -1.0000 -1.0000 0650472 1579684014.20 151.4522 60.0023 32.0000 1.9952 1.9963 418.6114 418.8859 0.0411 -1.0000 -1.0000 0650535 1579684014.30 151.4522 60.0023 32.0000 1.9959 1.9970 418.4291 418.7032 0.0411 -1.0000 -1.0000 0650613 1579684014.40 151.4522 60.0023 32.0000 1.9963 1.9974 418.3548 418.6293 0.0412 -1.0000 -1.0000 0650675 1579684014.50 151.4522 60.0023 32.0000 1.9950 1.9961 418.4299 418.7027 0.0410 -1.0000 -1.0000 0650738 1579684014.60 151.4522 60.0023 32.0000 1.9945 1.9956 418.5557 418.8297 0.0411 -1.0000 -1.0000 0650816 1579684014.70 151.5898 60.0015 32.0000 1.9947 1.9958 418.4929 418.7667 0.0411 -1.0000 -1.0000 0650941 1579684014.80 151.5898 60.0015 32.0000 1.9954 1.9965 418.3231 418.5965 0.0411 -1.0000 -1.0000 0651004 1579684014.90 151.5898 60.0015 32.0000 1.9957 1.9968 418.3724 418.6467 0.0411 -1.0000 -1.0000 0651066 1579684015.00 151.5898 60.0015 32.0000 1.9950 1.9961 418.5141 418.7887 0.0412 -1.0000 -1.0000 0651129 1579684015.10 151.5898 60.0015 32.0000 1.9949 1.9959 418.6833 418.9564 0.0410 -1.0000 -1.0000 0651191 1579684015.20 151.5668 60.0015 32.0000 1.9957 1.9967 418.5468 418.8210 0.0411 -1.0000 -1.0000 0652191 1579684015.30 151.5650 60.0015 32.0000 1.9957 1.9967 418.4476 418.7218 0.0411 -1.0000 -1.0000 0652254 1579684015.40 151.5650 60.0015 32.0000 1.9947 1.9958 418.4491 418.7224 0.0410 -1.0000 -1.0000 0652332 1579684015.50 151.5650 60.0015 32.0000 1.9949 1.9960 418.5279 418.8019 0.0411 -1.0000 -1.0000 0652394 1579684015.60 151.5650 60.0015 32.0000 1.9943 1.9954 418.6300 418.9038 0.0410 -1.0000 -1.0000 0652457 1579684015.70 151.5650 60.0015 32.0000 1.9948 1.9959 418.6591 418.9331 0.0411 -1.0000 -1.0000 0652519 1579684015.80 151.5460 60.0015 32.0000 1.9950 1.9960 418.5079 418.7819 0.0411 -1.0000 -1.0000 0652582 1579684015.90 151.5460 60.0015 32.0000 1.9956 1.9967 418.4559 418.7289 0.0409 -1.0000 -1.0000 0652644 1579684016.00 151.5460 60.0015 32.0000 1.9942 1.9953 418.6158 418.8898 0.0411 -1.0000 -1.0000 0652722 1579684016.10 151.5460 60.0015 32.0000 1.9945 1.9955 418.6399 418.9145 0.0411 -1.0000 -1.0000 0652785 1579684016.20 151.5460 60.0015 32.0000 1.9947 1.9958 418.5826 418.8557 0.0409 -1.0000 -1.0000 0652847 1579684016.30 151.4488 60.0015 32.0000 1.9956 1.9966 418.3762 418.6490 0.0410 -1.0000 -1.0000 0652925 1579684016.40 151.4488 60.0015 32.0000 1.9953 1.9964 418.3816 418.6556 0.0410 -1.0000 -1.0000 0652988 1579684016.50 151.4488 60.0015 32.0000 1.9952 1.9963 418.5970 418.8714 0.0411 -1.0000 -1.0000 0653051 1579684016.60 151.4488 60.0015 32.0000 1.9957 1.9968 418.5744 418.8476 0.0410 -1.0000 -1.0000 0653129 1579684016.70 151.4488 60.0015 32.0000 1.9961 1.9972 418.3865 418.6599 0.0410 -1.0000 -1.0000 0653191 1579684016.80 151.4595 60.0015 32.0000 1.9956 1.9967 418.3883 418.6615 0.0410 -1.0000 -1.0000 0653254 1579684016.90 151.5130 60.0015 32.0000 1.9950 1.9961 418.4003 418.6741 0.0410 -1.0000 -1.0000 0653332 1579684017.00 151.5130 60.0015 32.0000 1.9950 1.9961 418.6070 418.8805 0.0410 -1.0000 -1.0000 0653395 1579684017.10 151.5130 60.0015 32.0000 1.9960 1.9970 418.4943 418.7677 0.0410 -1.0000 -1.0000 0653457 1579684017.20 151.5130 60.0015 32.0000 1.9959 1.9970 418.4087 418.6837 0.0412 -1.0000 -1.0000 0653519 1579684017.30 151.5442 60.0015 32.0000 1.9945 1.9956 418.4709 418.7442 0.0410 -1.0000 -1.0000 0653582 1579684017.40 151.5545 60.0015 32.0000 1.9946 1.9957 418.6686 418.9435 0.0413 -1.0000 -1.0000 0653660 1579684017.50 151.5545 60.0015 32.0000 1.9943 1.9954 418.5614 418.8346 0.0410 -1.0000 -1.0000 0653722 1579684017.60 151.5545 60.0015 32.0000 1.9952 1.9962 418.5356 418.8097 0.0411 -1.0000 -1.0000 0653785 1579684017.70 151.5545 60.0015 32.0000 1.9954 1.9964 418.3584 418.6318 0.0410 -1.0000 -1.0000 0653863 1579684017.80 151.5545 60.0015 32.0000 1.9948 1.9959 418.3472 418.6207 0.0411 -1.0000 -1.0000 0653941 1579684017.90 151.5545 60.0015 32.0000 1.9940 1.9951 418.5191 418.7934 0.0411 -1.0000 -1.0000 0654004 1579684018.00 151.4635 60.0015 32.0000 1.9947 1.9957 418.5454 418.8188 0.0410 -1.0000 -1.0000 0654082 1579684018.10 151.4635 60.0015 32.0000 1.9948 1.9958 418.3795 418.6539 0.0411 -1.0000 -1.0000 0654144 1579684018.20 151.4635 60.0015 32.0000 1.9949 1.9960 418.3749 418.6478 0.0409 -1.0000 -1.0000 0654207 1579684018.30 151.4635 60.0015 32.0000 1.9950 1.9961 418.3636 418.6373 0.0411 -1.0000 -1.0000 0654691 1579684018.40 151.4635 60.0015 32.0000 1.9946 1.9956 418.5389 418.8118 0.0409 -1.0000 -1.0000 0654754 1579684018.50 151.4635 60.0015 32.0000 1.9940 1.9951 418.5810 418.8540 0.0409 -1.0000 -1.0000 0654816 1579684018.60 151.4635 60.0015 32.0000 1.9955 1.9965 418.5070 418.7805 0.0410 -1.0000 -1.0000 0654894 1579684018.70 151.4367 60.0015 32.0000 1.9955 1.9966 418.4375 418.7104 0.0409 -1.0000 -1.0000 0654957 1579684018.80 151.4367 60.0015 32.0000 1.9953 1.9964 418.3654 418.6388 0.0411 -1.0000 -1.0000 0655019 1579684018.90 151.4367 60.0015 32.0000 1.9948 1.9959 418.6175 418.8903 0.0409 -1.0000 -1.0000 0655097 1579684019.00 151.4367 60.0015 32.0000 1.9938 1.9949 418.6596 418.9334 0.0410 -1.0000 -1.0000 0655160 1579684019.10 151.4367 60.0015 32.0000 1.9945 1.9955 418.5489 418.8222 0.0410 -1.0000 -1.0000 0655222 1579684019.20 151.4689 60.0015 32.0000 1.9950 1.9961 418.4964 418.7699 0.0410 -1.0000 -1.0000 0655285 1579684019.30 151.4988 60.0015 32.0000 1.9952 1.9962 418.5644 418.8364 0.0408 -1.0000 -1.0000 0655425 1579684019.40 151.4988 60.0015 32.0000 1.9942 1.9953 418.6503 418.9236 0.0409 -1.0000 -1.0000 0655488 1579684019.50 151.4988 60.0015 32.0000 1.9947 1.9957 418.5782 418.8509 0.0409 -1.0000 -1.0000 0655550 1579684019.60 151.4988 60.0015 32.0000 1.9955 1.9966 418.5211 418.7939 0.0409 -1.0000 -1.0000 0655613 1579684019.70 151.4988 60.0015 32.0000 1.9955 1.9966 418.3808 418.6538 0.0409 -1.0000 -1.0000 0655691 1579684019.80 151.4988 60.0015 32.0000 1.9944 1.9954 418.4951 418.7675 0.0409 -1.0000 -1.0000 0655754 1579684019.90 151.5218 60.0014 32.0000 1.9944 1.9955 418.6045 418.8779 0.0410 -1.0000 -1.0000 0655816 1579684020.00 151.5294 60.0014 32.0000 1.9953 1.9964 418.5487 418.8208 0.0407 -1.0000 -1.0000 0655895 1579684020.10 151.5294 60.0014 32.0000 1.9952 1.9963 418.4740 418.7467 0.0409 -1.0000 -1.0000 0655957 1579684020.20 151.5294 60.0014 32.0000 1.9953 1.9964 418.4098 418.6829 0.0410 -1.0000 -1.0000 0656019 1579684020.30 151.5294 60.0014 32.0000 1.9946 1.9957 418.5488 418.8217 0.0409 -1.0000 -1.0000 0656754 1579684020.40 151.5294 60.0014 32.0000 1.9949 1.9960 418.5565 418.8295 0.0409 -1.0000 -1.0000 0656816 1579684020.50 151.5294 60.0014 32.0000 1.9951 1.9962 418.3968 418.6700 0.0410 -1.0000 -1.0000 0656879 1579684020.60 151.4264 60.0014 32.0000 1.9956 1.9966 418.4296 418.7025 0.0408 -1.0000 -1.0000 0656957 1579684020.70 151.4264 60.0014 32.0000 1.9946 1.9957 418.6417 418.9147 0.0410 -1.0000 -1.0000 0657019 1579684020.80 151.4264 60.0014 32.0000 1.9942 1.9953 418.7332 419.0063 0.0410 -1.0000 -1.0000 0657082 1579684020.90 151.4264 60.0014 32.0000 1.9946 1.9957 418.5732 418.8469 0.0410 -1.0000 -1.0000 0657144 1579684021.00 151.4264 60.0014 32.0000 1.9954 1.9965 418.4843 418.7575 0.0410 -1.0000 -1.0000 0657207 1579684021.10 151.4665 60.0014 32.0000 1.9950 1.9960 418.4713 418.7452 0.0410 -1.0000 -1.0000 0657285 1579684021.20 151.4831 60.0014 32.0000 1.9951 1.9962 418.4877 418.7605 0.0409 -1.0000 -1.0000 0657347 1579684021.30 151.4831 60.0014 32.0000 1.9947 1.9957 418.6254 418.8994 0.0411 -1.0000 -1.0000 0657441 1579684021.40 151.4831 60.0014 32.0000 1.9945 1.9956 418.6618 418.9351 0.0409 -1.0000 -1.0000 0657519 1579684021.50 151.4831 60.0014 32.0000 1.9964 1.9975 418.4490 418.7218 0.0409 -1.0000 -1.0000 0657582 1579684021.60 151.4831 60.0014 32.0000 1.9954 1.9965 418.5096 418.7835 0.0411 -1.0000 -1.0000 0657644 1579684021.70 151.5713 60.0014 32.0000 1.9949 1.9960 418.5821 418.8551 0.0409 -1.0000 -1.0000 0657722 1579684021.80 151.5713 60.0014 32.0000 1.9952 1.9963 418.6300 418.9029 0.0409 -1.0000 -1.0000 0657785 1579684021.90 151.5713 60.0014 32.0000 1.9953 1.9964 418.4808 418.7545 0.0410 -1.0000 -1.0000 0657957 1579684022.00 151.5713 60.0014 32.0000 1.9957 1.9968 418.4260 418.6981 0.0408 -1.0000 -1.0000 0658035 1579684022.10 151.5713 60.0014 32.0000 1.9952 1.9963 418.4642 418.7366 0.0409 -1.0000 -1.0000 0658098 1579684022.20 151.4197 60.0014 32.0000 1.9941 1.9952 418.6039 418.8767 0.0409 -1.0000 -1.0000 0658160 1579684022.30 151.4197 60.0014 32.0000 1.9940 1.9951 418.6257 418.8991 0.0410 -1.0000 -1.0000 0658238 1579684022.40 151.4197 60.0014 32.0000 1.9943 1.9953 418.6385 418.9116 0.0409 -1.0000 -1.0000 0658879 1579684022.50 151.4197 60.0014 32.0000 1.9951 1.9961 418.5027 418.7759 0.0409 -1.0000 -1.0000 0658941 1579684022.60 151.4197 60.0014 32.0000 1.9940 1.9951 418.6036 418.8750 0.0408 -1.0000 -1.0000 0659019 1579684022.70 151.4197 60.0014 32.0000 1.9935 1.9945 418.6511 418.9238 0.0408 -1.0000 -1.0000 0659082 1579684022.80 151.4197 60.0014 32.0000 1.9949 1.9959 418.5616 418.8337 0.0408 -1.0000 -1.0000 0659144 1579684022.90 151.4833 60.0014 32.0000 1.9960 1.9971 418.4155 418.6889 0.0410 -1.0000 -1.0000 0659222 1579684023.00 151.4833 60.0014 32.0000 1.9951 1.9962 418.5303 418.8037 0.0410 -1.0000 -1.0000 0659285 1579684023.10 151.4833 60.0014 32.0000 1.9948 1.9959 418.6361 418.9085 0.0408 -1.0000 -1.0000 0659347 1579684023.20 151.4833 60.0014 32.0000 1.9952 1.9963 418.5586 418.8321 0.0410 -1.0000 -1.0000 0659425 1579684023.30 151.4833 60.0014 32.0000 1.9959 1.9970 418.4899 418.7631 0.0410 -1.0000 -1.0000 0659488 1579684023.40 151.5362 60.0014 32.0000 1.9954 1.9964 418.3909 418.6645 0.0410 -1.0000 -1.0000 0659722 1579684023.50 151.5362 60.0014 32.0000 1.9954 1.9965 418.4797 418.7527 0.0409 -1.0000 -1.0000 0659785 1579684023.60 151.5362 60.0014 32.0000 1.9952 1.9963 418.6468 418.9203 0.0411 -1.0000 -1.0000 0659847 1579684023.70 151.5362 60.0014 32.0000 1.9951 1.9962 418.5056 418.7783 0.0408 -1.0000 -1.0000 0659910 1579684023.80 151.5362 60.0014 32.0000 1.9954 1.9964 418.3213 418.5939 0.0409 -1.0000 -1.0000 0659972 1579684023.90 151.5362 60.0014 32.0000 1.9949 1.9959 418.4567 418.7304 0.0411 -1.0000 -1.0000 0700660 1579684024.00 151.6009 60.0014 32.0000 1.9947 1.9958 418.5062 418.7792 0.0409 -1.0000 -1.0000 0700738 1579684024.10 151.6009 60.0014 32.0000 1.9945 1.9956 418.6898 418.9620 0.0408 -1.0000 -1.0000 0700800 1579684024.20 151.6009 60.0014 32.0000 1.9960 1.9971 418.4747 418.7474 0.0409 -1.0000 -1.0000 0700863 1579684024.30 151.6009 60.0014 32.0000 1.9952 1.9963 418.3867 418.6595 0.0409 -1.0000 -1.0000 0700941 1579684024.40 151.6009 60.0014 32.0000 1.9950 1.9960 418.3512 418.6243 0.0409 -1.0000 -1.0000 0701004 1579684024.50 151.5141 60.0014 32.0000 1.9937 1.9948 418.5903 418.8636 0.0410 -1.0000 -1.0000 0701066 1579684024.60 151.4753 60.0014 32.0000 1.9941 1.9952 418.6743 418.9475 0.0409 -1.0000 -1.0000 0701129 1579684024.70 151.4753 60.0014 32.0000 1.9950 1.9960 418.5171 418.7898 0.0409 -1.0000 -1.0000 0701191 1579684024.80 151.4753 60.0014 32.0000 1.9957 1.9967 418.4717 418.7447 0.0410 -1.0000 -1.0000 0701254 1579684024.90 151.4753 60.0014 32.0000 1.9948 1.9959 418.4934 418.7655 0.0407 -1.0000 -1.0000 0701332 1579684025.00 151.4753 60.0014 32.0000 1.9942 1.9953 418.5559 418.8294 0.0410 -1.0000 -1.0000 0701394 1579684025.10 151.4712 60.0014 32.0000 1.9949 1.9959 418.5665 418.8395 0.0409 -1.0000 -1.0000 0701457 1579684025.20 151.4258 60.0010 32.0000 1.9956 1.9967 418.4421 418.7155 0.0410 -1.0000 -1.0000 0701535 1579684025.30 151.4258 60.0010 32.0000 1.9960 1.9970 418.4981 418.7703 0.0408 -1.0000 -1.0000 0701597 1579684025.40 151.4258 60.0010 32.0000 1.9950 1.9960 418.3868 418.6598 0.0411 -1.0000 -1.0000 0701660 1579684025.50 151.4258 60.0010 32.0000 1.9948 1.9958 418.4695 418.7424 0.0409 -1.0000 -1.0000 0701738 1579684025.60 151.4258 60.0010 32.0000 1.9945 1.9956 418.6302 418.9030 0.0408 -1.0000 -1.0000 0701800 1579684025.70 151.5037 60.0010 32.0000 1.9959 1.9970 418.5402 418.8128 0.0410 -1.0000 -1.0000 0701863 1579684025.80 151.5037 60.0010 32.0000 1.9953 1.9964 418.3302 418.6031 0.0409 -1.0000 -1.0000 0701925 1579684025.90 151.5037 60.0010 32.0000 1.9954 1.9964 418.4945 418.7673 0.0409 -1.0000 -1.0000 0701988 1579684026.00 151.5037 60.0010 32.0000 1.9945 1.9956 418.6130 418.8857 0.0409 -1.0000 -1.0000 0702222 1579684026.10 151.5037 60.0010 32.0000 1.9939 1.9950 418.6664 418.9389 0.0409 -1.0000 -1.0000 0702285 1579684026.20 151.5124 60.0010 32.0000 1.9954 1.9965 418.6186 418.8919 0.0410 -1.0000 -1.0000 0702347 1579684026.30 151.5669 60.0010 32.0000 1.9961 1.9972 418.5038 418.7758 0.0408 -1.0000 -1.0000 0702425 1579684026.40 151.5669 60.0010 32.0000 1.9946 1.9956 418.5145 418.7870 0.0409 -1.0000 -1.0000 0702488 1579684026.50 151.5669 60.0010 32.0000 1.9944 1.9955 418.6116 418.8843 0.0409 -1.0000 -1.0000 0702660 1579684026.60 151.5669 60.0010 32.0000 1.9948 1.9959 418.6813 418.9548 0.0410 -1.0000 -1.0000 0702738 1579684026.70 151.5669 60.0010 32.0000 1.9952 1.9963 418.4772 418.7499 0.0409 -1.0000 -1.0000 0702800 1579684026.80 151.4623 60.0010 32.0000 1.9955 1.9965 418.4633 418.7357 0.0409 -1.0000 -1.0000 0702863 1579684026.90 151.4554 60.0010 32.0000 1.9946 1.9956 418.5313 418.8046 0.0410 -1.0000 -1.0000 0702925 1579684027.00 151.4554 60.0010 32.0000 1.9936 1.9947 418.6368 418.9104 0.0410 -1.0000 -1.0000 0703222 1579684027.10 151.4554 60.0010 32.0000 1.9950 1.9961 418.3874 418.6604 0.0409 -1.0000 -1.0000 0703285 1579684027.20 151.4554 60.0010 32.0000 1.9945 1.9956 418.3686 418.6409 0.0408 -1.0000 -1.0000 0703363 1579684027.30 151.4554 60.0010 32.0000 1.9944 1.9955 418.4951 418.7677 0.0409 -1.0000 -1.0000 0703425 1579684027.40 151.4504 60.0010 32.0000 1.9943 1.9954 418.6079 418.8812 0.0410 -1.0000 -1.0000 0703488 1579684027.50 151.4504 60.0010 32.0000 1.9949 1.9960 418.6534 418.9265 0.0409 -1.0000 -1.0000 0703925 1579684027.60 151.4504 60.0010 32.0000 1.9951 1.9962 418.4447 418.7185 0.0411 -1.0000 -1.0000 0703988 1579684027.70 151.4504 60.0010 32.0000 1.9950 1.9961 418.3157 418.5889 0.0410 -1.0000 -1.0000 0704050 1579684027.80 151.4504 60.0010 32.0000 1.9948 1.9959 418.5018 418.7745 0.0409 -1.0000 -1.0000 0704113 1579684027.90 151.4850 60.0010 32.0000 1.9940 1.9950 418.5850 418.8580 0.0409 -1.0000 -1.0000 0704175 1579684028.00 151.4879 60.0010 32.0000 1.9943 1.9954 418.6017 418.8749 0.0409 -1.0000 -1.0000 0704472 1579684028.10 151.4879 60.0010 32.0000 1.9953 1.9963 418.5202 418.7930 0.0409 -1.0000 -1.0000 0704535 1579684028.20 151.4879 60.0010 32.0000 1.9951 1.9962 418.6247 418.8977 0.0409 -1.0000 -1.0000 0704597 1579684028.30 151.4879 60.0010 32.0000 1.9949 1.9960 418.7396 419.0135 0.0410 -1.0000 -1.0000 0704660 1579684028.40 151.4879 60.0010 32.0000 1.9948 1.9959 418.4735 418.7470 0.0410 -1.0000 -1.0000 0704722 1579684028.50 151.5699 60.0010 32.0000 1.9953 1.9964 418.3924 418.6660 0.0410 -1.0000 -1.0000 0704785 1579684028.60 151.5699 60.0010 32.0000 1.9946 1.9957 418.4962 418.7680 0.0407 -1.0000 -1.0000 0704988 1579684028.70 151.5699 60.0010 32.0000 1.9943 1.9954 418.5567 418.8291 0.0410 -1.0000 -1.0000 0705050 1579684028.80 151.5699 60.0010 32.0000 1.9945 1.9955 418.6288 418.9022 0.0410 -1.0000 -1.0000 0705113 1579684028.90 151.5699 60.0010 32.0000 1.9948 1.9959 418.5809 418.8548 0.0409 -1.0000 -1.0000 0705175 1579684029.00 151.5072 60.0010 32.0000 1.9954 1.9964 418.3641 418.6364 0.0409 -1.0000 -1.0000 0705238 1579684029.10 151.5072 60.0010 32.0000 1.9953 1.9964 418.4704 418.7442 0.0410 -1.0000 -1.0000 0705472 1579684029.20 151.5072 60.0010 32.0000 1.9954 1.9965 418.5382 418.8111 0.0409 -1.0000 -1.0000 0705550 1579684029.30 151.5072 60.0010 32.0000 1.9947 1.9958 418.5518 418.8241 0.0408 -1.0000 -1.0000 0705613 1579684029.40 151.5072 60.0010 32.0000 1.9957 1.9968 418.5537 418.8254 0.0407 -1.0000 -1.0000 0705675 1579684029.50 151.5072 60.0010 32.0000 1.9960 1.9971 418.4501 418.7234 0.0410 -1.0000 -1.0000 0705738 1579684029.60 151.4601 60.0010 32.0000 1.9952 1.9963 418.4036 418.6766 0.0410 -1.0000 -1.0000 0705801 1579684029.70 151.4601 60.0010 32.0000 1.9943 1.9954 418.5847 418.8589 0.0411 -1.0000 -1.0000 0705879 1579684029.80 151.4601 60.0010 32.0000 1.9948 1.9959 418.5651 418.8375 0.0408 -1.0000 -1.0000 0705941 1579684029.90 151.4601 60.0010 32.0000 1.9963 1.9973 418.5006 418.7733 0.0409 -1.0000 -1.0000 0706004 1579684030.00 151.4601 60.0010 32.0000 1.9949 1.9959 418.2966 418.5695 0.0410 -1.0000 -1.0000 0706082 1579684030.10 151.4838 60.0009 32.0000 1.9948 1.9959 418.4662 418.7395 0.0410 -1.0000 -1.0000 0706207 1579684030.20 151.5338 60.0007 32.0000 1.9947 1.9957 418.6477 418.9210 0.0409 -1.0000 -1.0000 0706269 1579684030.30 151.5338 60.0007 32.0000 1.9942 1.9953 418.6216 418.8937 0.0408 -1.0000 -1.0000 0706332 1579684030.40 151.5338 60.0007 32.0000 1.9948 1.9959 418.4643 418.7380 0.0410 -1.0000 -1.0000 0706394 1579684030.50 151.5338 60.0007 32.0000 1.9957 1.9968 418.3311 418.6042 0.0410 -1.0000 -1.0000 0706472 1579684030.60 151.5338 60.0007 32.0000 1.9950 1.9960 418.4171 418.6898 0.0409 -1.0000 -1.0000 0706769 1579684030.70 151.5338 60.0007 32.0000 1.9945 1.9956 418.5597 418.8329 0.0409 -1.0000 -1.0000 0706832 1579684030.80 151.5158 60.0007 32.0000 1.9951 1.9962 418.5795 418.8519 0.0409 -1.0000 -1.0000 0706894 1579684030.90 151.5158 60.0007 32.0000 1.9954 1.9965 418.4915 418.7643 0.0410 -1.0000 -1.0000 0706957 1579684031.00 151.5158 60.0007 32.0000 1.9953 1.9963 418.4274 418.7015 0.0411 -1.0000 -1.0000 0707019 1579684031.10 151.5158 60.0007 32.0000 1.9950 1.9961 418.3552 418.6287 0.0410 -1.0000 -1.0000 0707472 1579684031.20 151.5158 60.0007 32.0000 1.9944 1.9955 418.5312 418.8040 0.0409 -1.0000 -1.0000 0707535 1579684031.30 151.5158 60.0007 32.0000 1.9950 1.9961 418.6169 418.8907 0.0410 -1.0000 -1.0000 0707598 1579684031.40 151.4576 60.0007 32.0000 1.9950 1.9961 418.4678 418.7417 0.0411 -1.0000 -1.0000 0707675 1579684031.50 151.4576 60.0007 32.0000 1.9962 1.9973 418.4284 418.7016 0.0410 -1.0000 -1.0000 0707738 1579684031.60 151.4576 60.0007 32.0000 1.9946 1.9957 418.6227 418.8970 0.0411 -1.0000 -1.0000 0707801 1579684031.70 151.4576 60.0007 32.0000 1.9943 1.9954 418.6393 418.9136 0.0411 -1.0000 -1.0000 0707988 1579684031.80 151.4576 60.0007 32.0000 1.9952 1.9962 418.5541 418.8273 0.0410 -1.0000 -1.0000 0708050 1579684031.90 151.4640 60.0007 32.0000 1.9953 1.9964 418.3890 418.6625 0.0410 -1.0000 -1.0000 0708113 1579684032.00 151.5536 60.0007 32.0000 1.9954 1.9965 418.4867 418.7612 0.0412 -1.0000 -1.0000 0708191 1579684032.10 151.5536 60.0007 32.0000 1.9949 1.9960 418.6325 418.9063 0.0410 -1.0000 -1.0000 0708254 1579684032.20 151.5536 60.0007 32.0000 1.9948 1.9958 418.6581 418.9316 0.0410 -1.0000 -1.0000 0708425 1579684032.30 151.5536 60.0007 32.0000 1.9956 1.9967 418.4241 418.6967 0.0408 -1.0000 -1.0000 0708504 1579684032.40 151.5536 60.0007 32.0000 1.9959 1.9969 418.3689 418.6415 0.0409 -1.0000 -1.0000 0708566 1579684032.50 151.5738 60.0007 32.0000 1.9954 1.9965 418.3630 418.6363 0.0410 -1.0000 -1.0000 0708629 1579684032.60 151.5738 60.0007 32.0000 1.9947 1.9958 418.3745 418.6473 0.0409 -1.0000 -1.0000 0708707 1579684032.70 151.5738 60.0007 32.0000 1.9951 1.9962 418.5212 418.7939 0.0409 -1.0000 -1.0000 0709441 1579684032.80 151.5738 60.0007 32.0000 1.9961 1.9972 418.4727 418.7460 0.0410 -1.0000 -1.0000 0709504 1579684032.90 151.5738 60.0007 32.0000 1.9960 1.9971 418.3663 418.6399 0.0410 -1.0000 -1.0000 0709582 1579684033.00 151.5507 60.0007 32.0000 1.9949 1.9960 418.4386 418.7118 0.0409 -1.0000 -1.0000 0709644 1579684033.10 151.4604 60.0007 32.0000 1.9941 1.9951 418.6106 418.8836 0.0410 -1.0000 -1.0000 0709707 1579684033.20 151.4604 60.0007 32.0000 1.9947 1.9957 418.5725 418.8461 0.0410 -1.0000 -1.0000 0709769 1579684033.30 151.4604 60.0007 32.0000 1.9952 1.9963 418.4627 418.7360 0.0410 -1.0000 -1.0000 0709832 1579684033.40 151.4604 60.0007 32.0000 1.9950 1.9960 418.4257 418.6995 0.0410 -1.0000 -1.0000 0709910 1579684033.50 151.4604 60.0007 32.0000 1.9951 1.9961 418.4846 418.7575 0.0409 -1.0000 -1.0000 0709972 1579684033.60 151.4667 60.0007 32.0000 1.9945 1.9956 418.5643 418.8381 0.0410 -1.0000 -1.0000 0710035 1579684033.70 151.4695 60.0007 32.0000 1.9948 1.9959 418.6021 418.8759 0.0411 -1.0000 -1.0000 0710175 1579684033.80 151.4695 60.0007 32.0000 1.9950 1.9961 418.4833 418.7582 0.0412 -1.0000 -1.0000 0710238 1579684033.90 151.4695 60.0007 32.0000 1.9957 1.9968 418.3347 418.6085 0.0410 -1.0000 -1.0000 0710300 1579684034.00 151.4695 60.0007 32.0000 1.9959 1.9969 418.5374 418.8107 0.0410 -1.0000 -1.0000 0710379 1579684034.10 151.4736 60.0007 32.0000 1.9950 1.9961 418.5516 418.8252 0.0410 -1.0000 -1.0000 0710441 1579684034.20 151.5664 60.0001 32.0000 1.9946 1.9956 418.4709 418.7445 0.0410 -1.0000 -1.0000 0710504 1579684034.30 151.5664 60.0001 32.0000 1.9956 1.9967 418.3895 418.6627 0.0410 -1.0000 -1.0000 0710566 1579684034.40 151.5664 60.0001 32.0000 1.9956 1.9967 418.3571 418.6308 0.0411 -1.0000 -1.0000 0710629 1579684034.50 151.5664 60.0001 32.0000 1.9948 1.9959 418.4827 418.7566 0.0411 -1.0000 -1.0000 0710691 1579684034.60 151.5664 60.0001 32.0000 1.9941 1.9952 418.6290 418.9031 0.0411 -1.0000 -1.0000 0710769 1579684034.70 151.5664 60.0001 32.0000 1.9946 1.9957 418.5465 418.8209 0.0411 -1.0000 -1.0000 0710941 1579684034.80 151.5664 60.0001 32.0000 1.9949 1.9960 418.5188 418.7920 0.0410 -1.0000 -1.0000 0711004 1579684034.90 151.5664 60.0001 32.0000 1.9953 1.9963 418.4308 418.7044 0.0410 -1.0000 -1.0000 0711082 1579684035.00 151.5664 60.0001 32.0000 1.9946 1.9957 418.5733 418.8462 0.0409 -1.0000 -1.0000 0711144 1579684035.10 151.5664 60.0001 32.0000 1.9942 1.9952 418.5255 418.7994 0.0411 -1.0000 -1.0000 0711207 1579684035.20 151.5664 60.0001 32.0000 1.9940 1.9951 418.6514 418.9252 0.0410 -1.0000 -1.0000 0711457 1579684035.30 151.5664 60.0001 32.0000 1.9953 1.9964 418.5731 418.8475 0.0411 -1.0000 -1.0000 0711519 1579684035.40 151.4688 60.0001 32.0000 1.9955 1.9965 418.4051 418.6794 0.0412 -1.0000 -1.0000 0711598 1579684035.50 151.4688 60.0001 32.0000 1.9951 1.9962 418.3874 418.6621 0.0412 -1.0000 -1.0000 0711660 1579684035.60 151.4688 60.0001 32.0000 1.9945 1.9956 418.4314 418.7053 0.0410 -1.0000 -1.0000 0711722 1579684035.70 151.4688 60.0001 32.0000 1.9947 1.9958 418.6230 418.8961 0.0410 -1.0000 -1.0000 0711801 1579684035.80 151.4688 60.0001 32.0000 1.9948 1.9959 418.5381 418.8111 0.0409 -1.0000 -1.0000 0712066 1579684035.90 151.4688 60.0001 32.0000 1.9952 1.9962 418.4071 418.6805 0.0410 -1.0000 -1.0000 0712129 1579684036.00 151.4688 60.0001 32.0000 1.9951 1.9962 418.4144 418.6878 0.0410 -1.0000 -1.0000 0712207 1579684036.10 151.4501 60.0001 32.0000 1.9947 1.9958 418.6055 418.8795 0.0411 -1.0000 -1.0000 0712269 1579684036.20 151.4501 60.0001 32.0000 1.9952 1.9963 418.5589 418.8334 0.0411 -1.0000 -1.0000 0712332 1579684036.30 151.4501 60.0001 32.0000 1.9954 1.9964 418.4878 418.7608 0.0409 -1.0000 -1.0000 0712472 1579684036.40 151.4501 60.0001 32.0000 1.9953 1.9964 418.4146 418.6877 0.0410 -1.0000 -1.0000 0712535 1579684036.50 151.4501 60.0001 32.0000 1.9952 1.9963 418.4695 418.7430 0.0410 -1.0000 -1.0000 0712597 1579684036.60 151.5446 60.0001 32.0000 1.9945 1.9956 418.4500 418.7237 0.0410 -1.0000 -1.0000 0712660 1579684036.70 151.5621 60.0001 32.0000 1.9947 1.9958 418.6234 418.8970 0.0410 -1.0000 -1.0000 0712722 1579684036.80 151.5621 60.0001 32.0000 1.9958 1.9969 418.4960 418.7682 0.0409 -1.0000 -1.0000 0713207 1579684036.90 151.5621 60.0001 32.0000 1.9956 1.9967 418.4373 418.7107 0.0410 -1.0000 -1.0000 0713285 1579684037.00 151.5621 60.0001 32.0000 1.9959 1.9969 418.4126 418.6868 0.0411 -1.0000 -1.0000 0713347 1579684037.10 151.5621 60.0001 32.0000 1.9951 1.9961 418.4488 418.7226 0.0411 -1.0000 -1.0000 0713410 1579684037.20 151.5654 60.0001 32.0000 1.9946 1.9957 418.6257 418.9003 0.0412 -1.0000 -1.0000 0713472 1579684037.30 151.5760 60.0001 32.0000 1.9957 1.9967 418.5725 418.8466 0.0411 -1.0000 -1.0000 0713722 1579684037.40 151.5760 60.0001 32.0000 1.9956 1.9967 418.4546 418.7286 0.0411 -1.0000 -1.0000 0713785 1579684037.50 151.5760 60.0001 32.0000 1.9946 1.9957 418.4345 418.7080 0.0410 -1.0000 -1.0000 0713847 1579684037.60 151.5760 60.0001 32.0000 1.9946 1.9957 418.6269 418.9018 0.0412 -1.0000 -1.0000 0713910 1579684037.70 151.5760 60.0001 32.0000 1.9950 1.9961 418.6463 418.9194 0.0410 -1.0000 -1.0000 0713988 1579684037.80 151.5424 60.0001 32.0000 1.9944 1.9955 418.5749 418.8494 0.0411 -1.0000 -1.0000 0714191 1579684037.90 151.5424 60.0001 32.0000 1.9945 1.9956 418.3841 418.6577 0.0410 -1.0000 -1.0000 0714254 1579684038.00 151.5424 60.0001 32.0000 1.9954 1.9965 418.4799 418.7539 0.0411 -1.0000 -1.0000 0714332 1579684038.10 151.5424 60.0001 32.0000 1.9944 1.9955 418.5391 418.8126 0.0409 -1.0000 -1.0000 0714394 1579684038.20 151.5424 60.0001 32.0000 1.9945 1.9955 418.6526 418.9260 0.0410 -1.0000 -1.0000 0714457 1579684038.30 151.5077 60.0001 32.0000 1.9952 1.9963 418.3057 418.5796 0.0410 -1.0000 -1.0000 0714519 1579684038.40 151.4548 60.0001 32.0000 1.9951 1.9962 418.3832 418.6563 0.0410 -1.0000 -1.0000 0715191 1579684038.50 151.4548 60.0001 32.0000 1.9943 1.9954 418.4902 418.7637 0.0410 -1.0000 -1.0000 0715254 1579684038.60 151.4548 60.0001 32.0000 1.9944 1.9955 418.6306 418.9048 0.0411 -1.0000 -1.0000 0715316 1579684038.70 151.4548 60.0001 32.0000 1.9951 1.9962 418.4452 418.7190 0.0411 -1.0000 -1.0000 0715379 1579684038.80 151.4548 60.0001 32.0000 1.9953 1.9964 418.3370 418.6103 0.0410 -1.0000 -1.0000 0715441 1579684038.90 151.5127 60.0001 32.0000 1.9955 1.9966 418.3447 418.6188 0.0411 -1.0000 -1.0000 0715519 1579684039.00 151.5127 60.0001 32.0000 1.9950 1.9960 418.4747 418.7480 0.0410 -1.0000 -1.0000 0715582 1579684039.10 151.5127 60.0001 32.0000 1.9946 1.9957 418.6016 418.8770 0.0413 -1.0000 -1.0000 0715644 1579684039.20 151.5127 60.0001 32.0000 1.9950 1.9961 418.5636 418.8373 0.0410 -1.0000 -1.0000 0715707 1579684039.30 151.5127 60.0001 32.0000 1.9953 1.9963 418.6126 418.8866 0.0411 -1.0000 -1.0000 0715769 1579684039.40 151.5915 60.0001 32.0000 1.9953 1.9963 418.4330 418.7064 0.0410 -1.0000 -1.0000 0715847 1579684039.50 151.6269 60.0001 32.0000 1.9947 1.9957 418.4463 418.7202 0.0410 -1.0000 -1.0000 0715910 1579684039.60 151.6269 60.0001 32.0000 1.9952 1.9962 418.5681 418.8420 0.0411 -1.0000 -1.0000 0715972 1579684039.70 151.6269 60.0001 32.0000 1.9955 1.9965 418.4991 418.7738 0.0411 -1.0000 -1.0000 0716050 1579684039.80 151.6269 60.0001 32.0000 1.9962 1.9973 418.4875 418.7606 0.0410 -1.0000 -1.0000 0716113 1579684039.90 151.6269 60.0001 32.0000 1.9958 1.9969 418.4048 418.6784 0.0410 -1.0000 -1.0000 0716207 1579684040.00 151.5864 60.0000 32.0000 1.9949 1.9959 418.5394 418.8133 0.0411 -1.0000 -1.0000 0716269 1579684040.10 151.5511 60.0000 32.0000 1.9945 1.9956 418.5160 418.7898 0.0410 -1.0000 -1.0000 0716332 1579684040.20 151.4714 60.0000 32.0000 1.9942 1.9952 418.5339 418.8076 0.0411 -1.0000 -1.0000 0716394 1579684040.30 151.4469 60.0000 32.0000 1.9952 1.9962 418.3814 418.6556 0.0411 -1.0000 -1.0000 0716472 1579684040.40 151.4469 60.0000 32.0000 1.9951 1.9962 418.3947 418.6691 0.0411 -1.0000 -1.0000 0716535 1579684040.50 151.4469 60.0000 32.0000 1.9956 1.9966 418.4584 418.7315 0.0409 -1.0000 -1.0000 0716597 1579684040.60 151.4469 60.0000 32.0000 1.9949 1.9959 418.5591 418.8323 0.0410 -1.0000 -1.0000 0716660 1579684040.70 151.4469 60.0000 32.0000 1.9953 1.9963 418.4522 418.7261 0.0411 -1.0000 -1.0000 0716738 1579684040.80 151.4469 60.0000 32.0000 1.9956 1.9967 418.3211 418.5953 0.0411 -1.0000 -1.0000 0716801 1579684040.90 151.4469 60.0000 32.0000 1.9955 1.9966 418.3706 418.6439 0.0410 -1.0000 -1.0000 0717488 1579684041.00 151.4469 60.0000 32.0000 1.9948 1.9959 418.4180 418.6912 0.0410 -1.0000 -1.0000 0717550 1579684041.10 151.4469 60.0000 32.0000 1.9946 1.9956 418.5746 418.8483 0.0410 -1.0000 -1.0000 0717629 1579684041.20 151.5007 60.0000 32.0000 1.9953 1.9964 418.4935 418.7670 0.0410 -1.0000 -1.0000 0717691 1579684041.30 151.5007 60.0000 32.0000 1.9962 1.9972 418.3734 418.6476 0.0411 -1.0000 -1.0000 0717754 1579684041.40 151.5007 60.0000 32.0000 1.9958 1.9968 418.4221 418.6959 0.0410 -1.0000 -1.0000 0717832 1579684041.50 151.5007 60.0000 32.0000 1.9948 1.9958 418.5576 418.8303 0.0409 -1.0000 -1.0000 0717894 1579684041.60 151.5007 60.0000 32.0000 1.9950 1.9961 418.6031 418.8763 0.0410 -1.0000 -1.0000 0717957 1579684041.70 151.5007 60.0000 32.0000 1.9964 1.9975 418.4246 418.6989 0.0412 -1.0000 -1.0000 0718035 1579684041.80 151.5843 60.0000 32.0000 1.9958 1.9968 418.2893 418.5634 0.0411 -1.0000 -1.0000 0718098 1579684041.90 151.5843 60.0000 32.0000 1.9950 1.9960 418.4742 418.7475 0.0410 -1.0000 -1.0000 0718160 1579684042.00 151.5843 60.0000 32.0000 1.9942 1.9953 418.5836 418.8572 0.0410 -1.0000 -1.0000 0718222 1579684042.10 151.5843 60.0000 32.0000 1.9947 1.9957 418.5116 418.7866 0.0412 -1.0000 -1.0000 0718301 1579684042.20 151.5843 60.0000 32.0000 1.9957 1.9967 418.5455 418.8187 0.0409 -1.0000 -1.0000 0718363 1579684042.30 151.5843 60.0000 32.0000 1.9953 1.9963 418.4530 418.7264 0.0410 -1.0000 -1.0000 0718425 1579684042.40 151.4863 60.0000 32.0000 1.9952 1.9963 418.4864 418.7590 0.0410 -1.0000 -1.0000 0718488 1579684042.50 151.4863 60.0000 32.0000 1.9941 1.9952 418.5125 418.7865 0.0411 -1.0000 -1.0000 0718832 1579684042.60 151.4863 60.0000 32.0000 1.9942 1.9953 418.5834 418.8569 0.0410 -1.0000 -1.0000 0718894 1579684042.70 151.4863 60.0000 32.0000 1.9944 1.9955 418.5943 418.8682 0.0410 -1.0000 -1.0000 0718957 1579684042.80 151.4863 60.0000 32.0000 1.9950 1.9961 418.3750 418.6487 0.0411 -1.0000 -1.0000 0719019 1579684042.90 151.4863 60.0000 32.0000 1.9951 1.9962 418.4209 418.6943 0.0409 -1.0000 -1.0000 0719097 1579684043.00 151.4863 60.0000 32.0000 1.9944 1.9955 418.5523 418.8252 0.0410 -1.0000 -1.0000 0719441 1579684043.10 151.4863 60.0000 32.0000 1.9940 1.9951 418.5736 418.8479 0.0411 -1.0000 -1.0000 0719504 1579684043.20 151.4863 60.0000 32.0000 1.9952 1.9962 418.4973 418.7708 0.0410 -1.0000 -1.0000 0719582 1579684043.30 151.4863 60.0000 32.0000 1.9955 1.9965 418.4854 418.7591 0.0411 -1.0000 -1.0000 0719644 1579684043.40 151.5103 60.0000 32.0000 1.9960 1.9970 418.5009 418.7748 0.0410 -1.0000 -1.0000 0719722 1579684043.50 151.5323 60.0000 32.0000 1.9943 1.9954 418.6262 418.9001 0.0411 -1.0000 -1.0000 0719941 1579684043.60 151.5323 60.0000 32.0000 1.9949 1.9960 418.6774 418.9514 0.0411 -1.0000 -1.0000 0720004 1579684043.70 151.5323 60.0000 32.0000 1.9965 1.9976 418.5801 418.8542 0.0411 -1.0000 -1.0000 0720082 1579684043.80 151.5323 60.0000 32.0000 1.9964 1.9975 418.4084 418.6826 0.0411 -1.0000 -1.0000 0720144 1579684043.90 151.5323 60.0000 32.0000 1.9953 1.9963 418.6558 418.9281 0.0409 -1.0000 -1.0000 0720207 1579684044.00 151.5386 60.0000 32.0000 1.9949 1.9960 418.6676 418.9412 0.0410 -1.0000 -1.0000 0720269 1579684044.10 151.5987 60.0000 32.0000 1.9951 1.9962 418.6365 418.9105 0.0410 -1.0000 -1.0000 0720347 1579684044.20 151.5987 60.0000 32.0000 1.9959 1.9970 418.4328 418.7057 0.0409 -1.0000 -1.0000 0720410 1579684044.30 151.5987 60.0000 32.0000 1.9945 1.9955 418.4132 418.6864 0.0410 -1.0000 -1.0000 0720488 1579684044.40 151.5987 60.0000 32.0000 1.9957 1.9967 418.6151 418.8885 0.0410 -1.0000 -1.0000 0720550 1579684044.50 151.5987 60.0000 32.0000 1.9950 1.9961 418.6412 418.9155 0.0411 -1.0000 -1.0000 0720613 1579684044.60 151.5909 60.0002 32.0000 1.9951 1.9961 418.4992 418.7726 0.0409 -1.0000 -1.0000 0720675 1579684044.70 151.5706 60.0009 32.0000 1.9956 1.9967 418.4556 418.7289 0.0410 -1.0000 -1.0000 0720738 1579684044.80 151.5706 60.0009 32.0000 1.9950 1.9961 418.4421 418.7161 0.0410 -1.0000 -1.0000 0720800 1579684044.90 151.5706 60.0009 32.0000 1.9949 1.9959 418.5784 418.8516 0.0409 -1.0000 -1.0000 0720879 1579684045.00 151.5706 60.0009 32.0000 1.9953 1.9964 418.5097 418.7831 0.0410 -1.0000 -1.0000 0720941 1579684045.10 151.5706 60.0009 32.0000 1.9954 1.9965 418.4549 418.7284 0.0410 -1.0000 -1.0000 0721472 1579684045.20 151.4575 60.0009 32.0000 1.9945 1.9956 418.5246 418.7990 0.0410 -1.0000 -1.0000 0721535 1579684045.30 151.4575 60.0009 32.0000 1.9938 1.9949 418.5658 418.8394 0.0411 -1.0000 -1.0000 0721613 1579684045.40 151.4575 60.0009 32.0000 1.9946 1.9957 418.5657 418.8399 0.0411 -1.0000 -1.0000 0721691 1579684045.50 151.4575 60.0009 32.0000 1.9947 1.9958 418.4843 418.7584 0.0411 -1.0000 -1.0000 0721754 1579684045.60 151.4575 60.0009 32.0000 1.9953 1.9964 418.3835 418.6572 0.0410 -1.0000 -1.0000 0721941 1579684045.70 151.4575 60.0009 32.0000 1.9952 1.9962 418.4033 418.6762 0.0410 -1.0000 -1.0000 0722004 1579684045.80 151.5279 60.0009 32.0000 1.9947 1.9957 418.5955 418.8689 0.0409 -1.0000 -1.0000 0722066 1579684045.90 151.5331 60.0009 32.0000 1.9947 1.9957 418.6937 418.9668 0.0409 -1.0000 -1.0000 0722129 1579684046.00 151.5331 60.0009 32.0000 1.9951 1.9962 418.7184 418.9917 0.0410 -1.0000 -1.0000 0722207 1579684046.10 151.5331 60.0009 32.0000 1.9960 1.9971 418.5553 418.8288 0.0410 -1.0000 -1.0000 0722488 1579684046.20 151.5331 60.0009 32.0000 1.9948 1.9959 418.5573 418.8306 0.0410 -1.0000 -1.0000 0722535 1579684046.30 151.5331 60.0009 32.0000 1.9950 1.9960 418.5901 418.8642 0.0410 -1.0000 -1.0000 0722613 1579684046.40 151.5325 60.0009 32.0000 1.9950 1.9961 418.5326 418.8057 0.0410 -1.0000 -1.0000 0722675 1579684046.50 151.5325 60.0009 32.0000 1.9952 1.9963 418.3479 418.6217 0.0411 -1.0000 -1.0000 0722738 1579684046.60 151.5325 60.0009 32.0000 1.9946 1.9957 418.3846 418.6582 0.0410 -1.0000 -1.0000 0723441 1579684046.70 151.5325 60.0009 32.0000 1.9946 1.9957 418.4841 418.7575 0.0409 -1.0000 -1.0000 0723504 1579684046.80 151.5325 60.0009 32.0000 1.9942 1.9953 418.6020 418.8759 0.0411 -1.0000 -1.0000 0723566 1579684046.90 151.5128 60.0009 32.0000 1.9945 1.9956 418.6324 418.9060 0.0411 -1.0000 -1.0000 0723644 1579684047.00 151.4943 60.0009 32.0000 1.9952 1.9963 418.5117 418.7858 0.0411 -1.0000 -1.0000 0723707 1579684047.10 151.4943 60.0009 32.0000 1.9952 1.9963 418.3263 418.6005 0.0411 -1.0000 -1.0000 0723769 1579684047.20 151.4943 60.0009 32.0000 1.9954 1.9965 418.3746 418.6482 0.0410 -1.0000 -1.0000 0723832 1579684047.30 151.4943 60.0009 32.0000 1.9955 1.9966 418.5069 418.7804 0.0410 -1.0000 -1.0000 0723895 1579684047.40 151.4943 60.0009 32.0000 1.9965 1.9976 418.3596 418.6337 0.0412 -1.0000 -1.0000 0723972 1579684047.50 151.4322 60.0009 32.0000 1.9960 1.9971 418.3254 418.5982 0.0409 -1.0000 -1.0000 0724035 1579684047.60 151.4322 60.0009 32.0000 1.9952 1.9963 418.5226 418.7961 0.0410 -1.0000 -1.0000 0724098 1579684047.70 151.4322 60.0009 32.0000 1.9946 1.9957 418.5955 418.8692 0.0410 -1.0000 -1.0000 0724191 1579684047.80 151.4322 60.0009 32.0000 1.9948 1.9959 418.5533 418.8264 0.0410 -1.0000 -1.0000 0724254 1579684047.90 151.4322 60.0009 32.0000 1.9954 1.9965 418.4180 418.6916 0.0410 -1.0000 -1.0000 0724316 1579684048.00 151.4322 60.0009 32.0000 1.9959 1.9970 418.3755 418.6486 0.0409 -1.0000 -1.0000 0724394 1579684048.10 151.5409 60.0009 32.0000 1.9952 1.9962 418.4529 418.7267 0.0410 -1.0000 -1.0000 0724457 1579684048.20 151.5409 60.0009 32.0000 1.9945 1.9956 418.6200 418.8934 0.0410 -1.0000 -1.0000 0724519 1579684048.30 151.5409 60.0009 32.0000 1.9949 1.9960 418.5835 418.8559 0.0408 -1.0000 -1.0000 0724597 1579684048.40 151.5409 60.0009 32.0000 1.9951 1.9962 418.4209 418.6937 0.0409 -1.0000 -1.0000 0724660 1579684048.50 151.5409 60.0009 32.0000 1.9948 1.9958 418.4795 418.7527 0.0410 -1.0000 -1.0000 0724722 1579684048.60 151.5409 60.0009 32.0000 1.9943 1.9954 418.6158 418.8895 0.0411 -1.0000 -1.0000 0724785 1579684048.70 151.5409 60.0009 32.0000 1.9951 1.9961 418.6262 418.9003 0.0410 -1.0000 -1.0000 0724972 1579684048.80 151.5409 60.0009 32.0000 1.9951 1.9962 418.4386 418.7114 0.0409 -1.0000 -1.0000 0725035 1579684048.90 151.5409 60.0009 32.0000 1.9959 1.9970 418.3648 418.6379 0.0410 -1.0000 -1.0000 0725097 1579684049.00 151.5409 60.0009 32.0000 1.9954 1.9965 418.3493 418.6227 0.0409 -1.0000 -1.0000 0725160 1579684049.10 151.5409 60.0009 32.0000 1.9949 1.9959 418.4686 418.7408 0.0409 -1.0000 -1.0000 0725222 1579684049.20 151.5409 60.0009 32.0000 1.9949 1.9960 418.6037 418.8770 0.0410 -1.0000 -1.0000 0725535 1579684049.30 151.5147 60.0009 32.0000 1.9950 1.9961 418.5951 418.8688 0.0410 -1.0000 -1.0000 0725598 1579684049.40 151.5147 60.0009 32.0000 1.9955 1.9966 418.4717 418.7452 0.0410 -1.0000 -1.0000 0725675 1579684049.50 151.5147 60.0009 32.0000 1.9950 1.9961 418.5085 418.7816 0.0410 -1.0000 -1.0000 0725738 1579684049.60 151.5147 60.0009 32.0000 1.9946 1.9957 418.5404 418.8138 0.0410 -1.0000 -1.0000 0725800 1579684049.70 151.5147 60.0009 32.0000 1.9946 1.9957 418.6112 418.8844 0.0410 -1.0000 -1.0000 0726238 1579684049.80 151.5147 60.0009 32.0000 1.9948 1.9959 418.5183 418.7914 0.0409 -1.0000 -1.0000 0726300 1579684049.90 151.4421 60.0013 32.0000 1.9955 1.9966 418.3675 418.6394 0.0408 -1.0000 -1.0000 0726363 1579684050.00 151.4368 60.0013 32.0000 1.9962 1.9973 418.3885 418.6617 0.0410 -1.0000 -1.0000 0726441 1579684050.10 151.4368 60.0013 32.0000 1.9957 1.9968 418.4119 418.6852 0.0410 -1.0000 -1.0000 0726504 1579684050.20 151.4368 60.0013 32.0000 1.9941 1.9952 418.6164 418.8895 0.0409 -1.0000 -1.0000 0726566 1579684050.30 151.4368 60.0013 32.0000 1.9950 1.9961 418.6463 418.9192 0.0409 -1.0000 -1.0000 0726754 1579684050.40 151.4368 60.0013 32.0000 1.9955 1.9965 418.4414 418.7146 0.0410 -1.0000 -1.0000 0726816 1579684050.50 151.5087 60.0013 32.0000 1.9955 1.9966 418.4412 418.7148 0.0410 -1.0000 -1.0000 0726879 1579684050.60 151.5087 60.0013 32.0000 1.9949 1.9960 418.5098 418.7827 0.0409 -1.0000 -1.0000 0726941 1579684050.70 151.5087 60.0013 32.0000 1.9944 1.9955 418.6769 418.9501 0.0410 -1.0000 -1.0000 0727004 1579684050.80 151.5087 60.0013 32.0000 1.9945 1.9956 418.6131 418.8865 0.0410 -1.0000 -1.0000 0727238 1579684050.90 151.5087 60.0013 32.0000 1.9957 1.9967 418.4403 418.7141 0.0411 -1.0000 -1.0000 0727300 1579684051.00 151.5087 60.0013 32.0000 1.9951 1.9962 418.4140 418.6875 0.0410 -1.0000 -1.0000 0727363 1579684051.10 151.5708 60.0013 32.0000 1.9952 1.9962 418.5842 418.8575 0.0410 -1.0000 -1.0000 0727425 1579684051.20 151.5708 60.0013 32.0000 1.9944 1.9955 418.5967 418.8706 0.0411 -1.0000 -1.0000 0727504 1579684051.30 151.5708 60.0013 32.0000 1.9951 1.9962 418.7639 419.0369 0.0409 -1.0000 -1.0000 0727738 1579684051.40 151.5708 60.0013 32.0000 1.9959 1.9970 418.4886 418.7620 0.0411 -1.0000 -1.0000 0727816 1579684051.50 151.5708 60.0013 32.0000 1.9958 1.9968 418.3673 418.6404 0.0409 -1.0000 -1.0000 0727879 1579684051.60 151.5708 60.0013 32.0000 1.9951 1.9962 418.3792 418.6530 0.0410 -1.0000 -1.0000 0727941 1579684051.70 151.5620 60.0013 32.0000 1.9945 1.9956 418.5380 418.8113 0.0410 -1.0000 -1.0000 0728019 1579684051.80 151.4715 60.0013 32.0000 1.9950 1.9961 418.5757 418.8493 0.0410 -1.0000 -1.0000 0728191 1579684051.90 151.4715 60.0013 32.0000 1.9946 1.9956 418.4190 418.6930 0.0410 -1.0000 -1.0000 0728254 1579684052.00 151.4715 60.0013 32.0000 1.9949 1.9959 418.3672 418.6401 0.0410 -1.0000 -1.0000 0728316 1579684052.10 151.4715 60.0013 32.0000 1.9945 1.9956 418.3721 418.6460 0.0411 -1.0000 -1.0000 0728379 1579684052.20 151.4715 60.0013 32.0000 1.9943 1.9954 418.5831 418.8560 0.0409 -1.0000 -1.0000 0728441 1579684052.30 151.4615 60.0013 32.0000 1.9941 1.9952 418.6129 418.8866 0.0411 -1.0000 -1.0000 0729691 1579684052.40 151.4615 60.0013 32.0000 1.9951 1.9961 418.6134 418.8865 0.0409 -1.0000 -1.0000 0729754 1579684052.50 151.4615 60.0013 32.0000 1.9955 1.9965 418.4420 418.7149 0.0409 -1.0000 -1.0000 0729816 1579684052.60 151.4615 60.0013 32.0000 1.9952 1.9962 418.4028 418.6757 0.0409 -1.0000 -1.0000 0729894 1579684052.70 151.4615 60.0013 32.0000 1.9954 1.9965 418.4554 418.7292 0.0410 -1.0000 -1.0000 0729941 1579684052.80 151.4615 60.0013 32.0000 1.9946 1.9957 418.6215 418.8940 0.0409 -1.0000 -1.0000 0730004 1579684052.90 151.4413 60.0013 32.0000 1.9959 1.9970 418.4336 418.7070 0.0410 -1.0000 -1.0000 0730082 1579684053.00 151.4413 60.0013 32.0000 1.9961 1.9972 418.3969 418.6698 0.0409 -1.0000 -1.0000 0730144 1579684053.10 151.4413 60.0013 32.0000 1.9955 1.9965 418.3886 418.6626 0.0411 -1.0000 -1.0000 0730207 1579684053.20 151.4413 60.0013 32.0000 1.9941 1.9952 418.6073 418.8804 0.0409 -1.0000 -1.0000 0730285 1579684053.30 151.4413 60.0013 32.0000 1.9947 1.9957 418.6229 418.8961 0.0410 -1.0000 -1.0000 0730347 1579684053.40 151.4678 60.0013 32.0000 1.9952 1.9963 418.5370 418.8106 0.0410 -1.0000 -1.0000 0730410 1579684053.50 151.5315 60.0013 32.0000 1.9958 1.9968 418.4774 418.7511 0.0410 -1.0000 -1.0000 0730472 1579684053.60 151.5315 60.0013 32.0000 1.9958 1.9969 418.3905 418.6644 0.0411 -1.0000 -1.0000 0730535 1579684053.70 151.5315 60.0013 32.0000 1.9955 1.9965 418.4006 418.6739 0.0410 -1.0000 -1.0000 0730613 1579684053.80 151.5315 60.0013 32.0000 1.9941 1.9952 418.5800 418.8536 0.0411 -1.0000 -1.0000 0730675 1579684053.90 151.5315 60.0013 32.0000 1.9941 1.9952 418.5973 418.8705 0.0409 -1.0000 -1.0000 0730738 1579684054.00 151.5490 60.0013 32.0000 1.9956 1.9967 418.2858 418.5586 0.0409 -1.0000 -1.0000 0730816 1579684054.10 151.5490 60.0013 32.0000 1.9954 1.9964 418.4742 418.7473 0.0410 -1.0000 -1.0000 0730879 1579684054.20 151.5490 60.0013 32.0000 1.9943 1.9954 418.5241 418.7982 0.0411 -1.0000 -1.0000 0730941 1579684054.30 151.5490 60.0013 32.0000 1.9940 1.9951 418.6466 418.9200 0.0409 -1.0000 -1.0000 0731019 1579684054.40 151.5490 60.0013 32.0000 1.9949 1.9960 418.5125 418.7849 0.0409 -1.0000 -1.0000 0731238 1579684054.50 151.5490 60.0013 32.0000 1.9950 1.9961 418.4346 418.7090 0.0411 -1.0000 -1.0000 0731300 1579684054.60 151.5490 60.0013 32.0000 1.9955 1.9966 418.3377 418.6115 0.0411 -1.0000 -1.0000 0731379 1579684054.70 151.5490 60.0013 32.0000 1.9942 1.9953 418.4461 418.7197 0.0410 -1.0000 -1.0000 0731441 1579684054.80 151.5490 60.0013 32.0000 1.9945 1.9956 418.6155 418.8886 0.0409 -1.0000 -1.0000 0731504 1579684054.90 151.5490 60.0013 32.0000 1.9947 1.9958 418.5543 418.8272 0.0410 -1.0000 -1.0000 0731582 1579684055.00 151.5490 60.0013 32.0000 1.9955 1.9966 418.5032 418.7777 0.0412 -1.0000 -1.0000 0731644 1579684055.10 151.4449 60.0005 32.0000 1.9953 1.9963 418.4793 418.7532 0.0410 -1.0000 -1.0000 0731707 1579684055.20 151.4449 60.0005 32.0000 1.9950 1.9960 418.6049 418.8783 0.0410 -1.0000 -1.0000 0731785 1579684055.30 151.4449 60.0005 32.0000 1.9948 1.9959 418.6646 418.9385 0.0411 -1.0000 -1.0000 0731847 1579684055.40 151.4449 60.0005 32.0000 1.9953 1.9964 418.4778 418.7510 0.0410 -1.0000 -1.0000 0731988 1579684055.50 151.4449 60.0005 32.0000 1.9958 1.9969 418.4253 418.6987 0.0410 -1.0000 -1.0000 0732050 1579684055.60 151.4449 60.0005 32.0000 1.9960 1.9971 418.4650 418.7382 0.0410 -1.0000 -1.0000 0732113 1579684055.70 151.5303 60.0005 32.0000 1.9953 1.9964 418.4558 418.7285 0.0409 -1.0000 -1.0000 0732175 1579684055.80 151.5303 60.0005 32.0000 1.9948 1.9959 418.6163 418.8900 0.0410 -1.0000 -1.0000 0732238 1579684055.90 151.5303 60.0005 32.0000 1.9952 1.9962 418.5571 418.8312 0.0411 -1.0000 -1.0000 0732988 1579684056.00 151.5303 60.0005 32.0000 1.9957 1.9968 418.4075 418.6804 0.0410 -1.0000 -1.0000 0733066 1579684056.10 151.5303 60.0005 32.0000 1.9957 1.9968 418.3915 418.6651 0.0410 -1.0000 -1.0000 0733129 1579684056.20 151.5303 60.0005 32.0000 1.9948 1.9959 418.4996 418.7733 0.0410 -1.0000 -1.0000 0733191 1579684056.30 151.5303 60.0005 32.0000 1.9949 1.9960 418.5687 418.8423 0.0410 -1.0000 -1.0000 0733269 1579684056.40 151.5303 60.0005 32.0000 1.9952 1.9963 418.5191 418.7938 0.0412 -1.0000 -1.0000 0733332 1579684056.50 151.5303 60.0005 32.0000 1.9955 1.9966 418.3591 418.6339 0.0412 -1.0000 -1.0000 0733394 1579684056.60 151.5303 60.0005 32.0000 1.9948 1.9958 418.5878 418.8604 0.0408 -1.0000 -1.0000 0733472 1579684056.70 151.5303 60.0005 32.0000 1.9941 1.9952 418.6223 418.8959 0.0410 -1.0000 -1.0000 0733535 1579684056.80 151.5205 60.0005 32.0000 1.9948 1.9958 418.5641 418.8379 0.0410 -1.0000 -1.0000 0733598 1579684056.90 151.5164 60.0005 32.0000 1.9949 1.9960 418.4867 418.7605 0.0410 -1.0000 -1.0000 0733675 1579684057.00 151.5164 60.0005 32.0000 1.9949 1.9960 418.4083 418.6816 0.0410 -1.0000 -1.0000 0733738 1579684057.10 151.5164 60.0005 32.0000 1.9951 1.9962 418.4516 418.7251 0.0410 -1.0000 -1.0000 0733801 1579684057.20 151.5164 60.0005 32.0000 1.9950 1.9961 418.5442 418.8178 0.0410 -1.0000 -1.0000 0733879 1579684057.30 151.5164 60.0005 32.0000 1.9947 1.9957 418.4920 418.7653 0.0410 -1.0000 -1.0000 0733941 1579684057.40 151.5598 60.0005 32.0000 1.9958 1.9969 418.3430 418.6167 0.0411 -1.0000 -1.0000 0734004 1579684057.50 151.5598 60.0005 32.0000 1.9955 1.9965 418.4393 418.7122 0.0409 -1.0000 -1.0000 0734082 1579684057.60 151.5598 60.0005 32.0000 1.9948 1.9959 418.5074 418.7815 0.0411 -1.0000 -1.0000 0734160 1579684057.70 151.5598 60.0005 32.0000 1.9940 1.9951 418.4831 418.7570 0.0410 -1.0000 -1.0000 0734222 1579684057.80 151.5598 60.0005 32.0000 1.9954 1.9965 418.3925 418.6665 0.0411 -1.0000 -1.0000 0734285 1579684057.90 151.5598 60.0005 32.0000 1.9951 1.9962 418.3201 418.5944 0.0412 -1.0000 -1.0000 0734347 1579684058.00 151.5598 60.0005 32.0000 1.9954 1.9965 418.3279 418.6012 0.0409 -1.0000 -1.0000 0734425 1579684058.10 151.5598 60.0005 32.0000 1.9949 1.9960 418.5797 418.8532 0.0410 -1.0000 -1.0000 0734488 1579684058.20 151.5598 60.0005 32.0000 1.9953 1.9964 418.5865 418.8604 0.0411 -1.0000 -1.0000 0734550 1579684058.30 151.5598 60.0005 32.0000 1.9954 1.9965 418.5120 418.7857 0.0410 -1.0000 -1.0000 0734629 1579684058.40 151.5598 60.0005 32.0000 1.9958 1.9969 418.4424 418.7158 0.0410 -1.0000 -1.0000 0734691 1579684058.50 151.5598 60.0005 32.0000 1.9943 1.9954 418.4248 418.6975 0.0409 -1.0000 -1.0000 0734754 1579684058.60 151.5598 60.0005 32.0000 1.9950 1.9961 418.5414 418.8137 0.0408 -1.0000 -1.0000 0734832 1579684058.70 151.5490 60.0005 32.0000 1.9947 1.9957 418.6131 418.8863 0.0410 -1.0000 -1.0000 0734894 1579684058.80 151.5490 60.0005 32.0000 1.9956 1.9966 418.3576 418.6312 0.0410 -1.0000 -1.0000 0734957 1579684058.90 151.5490 60.0005 32.0000 1.9954 1.9964 418.3884 418.6616 0.0410 -1.0000 -1.0000 0735019 1579684059.00 151.5490 60.0005 32.0000 1.9939 1.9950 418.5649 418.8389 0.0411 -1.0000 -1.0000 0735644 1579684059.10 151.5490 60.0005 32.0000 1.9941 1.9951 418.6104 418.8848 0.0411 -1.0000 -1.0000 0735707 1579684059.20 151.5490 60.0005 32.0000 1.9953 1.9963 418.4784 418.7513 0.0409 -1.0000 -1.0000 0735785 1579684059.30 151.5242 60.0005 32.0000 1.9956 1.9966 418.3201 418.5935 0.0410 -1.0000 -1.0000 0735847 1579684059.40 151.5232 60.0005 32.0000 1.9953 1.9964 418.4261 418.6991 0.0410 -1.0000 -1.0000 0735910 1579684059.50 151.5232 60.0005 32.0000 1.9947 1.9958 418.5188 418.7915 0.0408 -1.0000 -1.0000 0735972 1579684059.60 151.5232 60.0005 32.0000 1.9949 1.9960 418.4534 418.7265 0.0410 -1.0000 -1.0000 0736035 1579684059.70 151.5232 60.0005 32.0000 1.9954 1.9965 418.3505 418.6247 0.0411 -1.0000 -1.0000 0736113 1579684059.80 151.5232 60.0005 32.0000 1.9952 1.9963 418.3301 418.6032 0.0410 -1.0000 -1.0000 0736176 1579684059.90 151.4736 60.0002 32.0000 1.9950 1.9961 418.4365 418.7097 0.0410 -1.0000 -1.0000 0736238 1579684060.00 151.4736 60.0002 32.0000 1.9949 1.9959 418.5038 418.7769 0.0410 -1.0000 -1.0000 0736425 1579684060.10 151.4736 60.0002 32.0000 1.9946 1.9957 418.6043 418.8778 0.0409 -1.0000 -1.0000 0736488 1579684060.20 151.4736 60.0002 32.0000 1.9951 1.9961 418.5057 418.7787 0.0410 -1.0000 -1.0000 0736550 1579684060.30 151.4736 60.0002 32.0000 1.9953 1.9964 418.3764 418.6503 0.0410 -1.0000 -1.0000 0736629 1579684060.40 151.4736 60.0002 32.0000 1.9957 1.9968 418.4399 418.7128 0.0409 -1.0000 -1.0000 0736691 1579684060.50 151.4736 60.0002 32.0000 1.9950 1.9961 418.6516 418.9255 0.0411 -1.0000 -1.0000 0736972 1579684060.60 151.4522 60.0002 32.0000 1.9950 1.9961 418.7137 418.9872 0.0410 -1.0000 -1.0000 0737050 1579684060.70 151.4522 60.0002 32.0000 1.9948 1.9959 418.5098 418.7831 0.0410 -1.0000 -1.0000 0737113 1579684060.80 151.4522 60.0002 32.0000 1.9947 1.9958 418.3201 418.5938 0.0411 -1.0000 -1.0000 0737175 1579684060.90 151.4522 60.0002 32.0000 1.9951 1.9962 418.4652 418.7375 0.0408 -1.0000 -1.0000 0737238 1579684061.00 151.4522 60.0002 32.0000 1.9948 1.9958 418.4684 418.7421 0.0412 -1.0000 -1.0000 0737425 1579684061.10 151.5681 60.0002 32.0000 1.9953 1.9964 418.5135 418.7864 0.0409 -1.0000 -1.0000 0737488 1579684061.20 151.5681 60.0002 32.0000 1.9959 1.9970 418.4449 418.7183 0.0410 -1.0000 -1.0000 0737566 1579684061.30 151.5681 60.0002 32.0000 1.9953 1.9963 418.4437 418.7170 0.0410 -1.0000 -1.0000 0737629 1579684061.40 151.5681 60.0002 32.0000 1.9951 1.9962 418.3703 418.6430 0.0409 -1.0000 -1.0000 0737707 1579684061.50 151.5681 60.0002 32.0000 1.9953 1.9963 418.6098 418.8834 0.0410 -1.0000 -1.0000 0737769 1579684061.60 151.5681 60.0002 32.0000 1.9938 1.9949 418.6559 418.9285 0.0408 -1.0000 -1.0000 0738035 1579684061.70 151.5046 60.0002 32.0000 1.9943 1.9954 418.5356 418.8098 0.0410 -1.0000 -1.0000 0738113 1579684061.80 151.5046 60.0002 32.0000 1.9947 1.9957 418.3383 418.6111 0.0409 -1.0000 -1.0000 0738175 1579684061.90 151.5046 60.0002 32.0000 1.9946 1.9956 418.3549 418.6277 0.0409 -1.0000 -1.0000 0738238 1579684062.00 151.5046 60.0002 32.0000 1.9944 1.9955 418.4910 418.7648 0.0410 -1.0000 -1.0000 0738300 1579684062.10 151.5046 60.0002 32.0000 1.9948 1.9959 418.5535 418.8267 0.0410 -1.0000 -1.0000 0738363 1579684062.20 151.4305 60.0002 32.0000 1.9959 1.9970 418.3396 418.6127 0.0410 -1.0000 -1.0000 0738425 1579684062.30 151.4105 60.0002 32.0000 1.9960 1.9970 418.4088 418.6808 0.0408 -1.0000 -1.0000 0738504 1579684062.40 151.4105 60.0002 32.0000 1.9958 1.9969 418.3739 418.6469 0.0410 -1.0000 -1.0000 0738566 1579684062.50 151.4105 60.0002 32.0000 1.9956 1.9966 418.3684 418.6419 0.0410 -1.0000 -1.0000 0738660 1579684062.60 151.4105 60.0002 32.0000 1.9948 1.9959 418.5553 418.8286 0.0410 -1.0000 -1.0000 0738785 1579684062.70 151.4105 60.0002 32.0000 1.9952 1.9963 418.4982 418.7707 0.0408 -1.0000 -1.0000 0738847 1579684062.80 151.4393 60.0002 32.0000 1.9954 1.9964 418.5173 418.7905 0.0410 -1.0000 -1.0000 0738910 1579684062.90 151.4393 60.0002 32.0000 1.9959 1.9970 418.4294 418.7022 0.0409 -1.0000 -1.0000 0738988 1579684063.00 151.4393 60.0002 32.0000 1.9945 1.9956 418.5017 418.7748 0.0410 -1.0000 -1.0000 0739050 1579684063.10 151.4393 60.0002 32.0000 1.9946 1.9957 418.5757 418.8486 0.0408 -1.0000 -1.0000 0739472 1579684063.20 151.4393 60.0002 32.0000 1.9950 1.9961 418.5159 418.7895 0.0410 -1.0000 -1.0000 0739550 1579684063.30 151.4933 60.0002 32.0000 1.9965 1.9976 418.4166 418.6892 0.0409 -1.0000 -1.0000 0739613 1579684063.40 151.5060 60.0002 32.0000 1.9956 1.9966 418.5125 418.7849 0.0408 -1.0000 -1.0000 0739675 1579684063.50 151.5060 60.0002 32.0000 1.9950 1.9961 418.6361 418.9101 0.0410 -1.0000 -1.0000 0739738 1579684063.60 151.5060 60.0002 32.0000 1.9956 1.9966 418.6510 418.9235 0.0409 -1.0000 -1.0000 0739972 1579684063.70 151.5060 60.0002 32.0000 1.9962 1.9973 418.4701 418.7428 0.0408 -1.0000 -1.0000 0740050 1579684063.80 151.5072 60.0002 32.0000 1.9957 1.9968 418.3449 418.6174 0.0408 -1.0000 -1.0000 0740113 1579684063.90 151.5338 60.0002 32.0000 1.9962 1.9973 418.3314 418.6031 0.0408 -1.0000 -1.0000 0740175 1579684064.00 151.5338 60.0002 32.0000 1.9952 1.9962 418.5810 418.8533 0.0408 -1.0000 -1.0000 0740238 1579684064.10 151.5338 60.0002 32.0000 1.9951 1.9961 418.6025 418.8758 0.0410 -1.0000 -1.0000 0740472 1579684064.20 151.5338 60.0002 32.0000 1.9952 1.9963 418.3969 418.6700 0.0409 -1.0000 -1.0000 0740535 1579684064.30 151.5338 60.0002 32.0000 1.9951 1.9962 418.2727 418.5447 0.0408 -1.0000 -1.0000 0740613 1579684064.40 151.4339 60.0002 32.0000 1.9952 1.9963 418.4229 418.6939 0.0407 -1.0000 -1.0000 0740676 1579684064.50 151.4262 60.0002 32.0000 1.9953 1.9964 418.7056 418.9782 0.0409 -1.0000 -1.0000 0740738 1579684064.60 151.4262 60.0002 32.0000 1.9950 1.9961 418.6596 418.9333 0.0411 -1.0000 -1.0000 0740800 1579684064.70 151.4262 60.0002 32.0000 1.9956 1.9967 418.3582 418.6308 0.0409 -1.0000 -1.0000 0740863 1579684064.80 151.4262 60.0002 32.0000 1.9946 1.9956 418.3794 418.6521 0.0409 -1.0000 -1.0000 0740925 1579684064.90 151.4262 60.0002 32.0000 1.9952 1.9963 418.3996 418.6714 0.0407 -1.0000 -1.0000 0741004 1579684065.00 151.4375 59.9997 32.0000 1.9954 1.9965 418.7038 418.9769 0.0409 -1.0000 -1.0000 0741066 1579684065.10 151.4375 59.9997 32.0000 1.9949 1.9960 418.5776 418.8494 0.0407 -1.0000 -1.0000 0741129 1579684065.20 151.4375 59.9997 32.0000 1.9948 1.9959 418.5111 418.7826 0.0407 -1.0000 -1.0000 0741472 1579684065.30 151.4375 59.9997 32.0000 1.9952 1.9963 418.4716 418.7440 0.0409 -1.0000 -1.0000 0741519 1579684065.40 151.4375 59.9997 32.0000 1.9956 1.9967 418.6546 418.9266 0.0408 -1.0000 -1.0000 0741598 1579684065.50 151.4515 59.9997 32.0000 1.9952 1.9962 418.6211 418.8933 0.0408 -1.0000 -1.0000 0741660 1579684065.60 151.4651 59.9997 32.0000 1.9956 1.9966 418.5713 418.8445 0.0409 -1.0000 -1.0000 0741722 1579684065.70 151.4651 59.9997 32.0000 1.9958 1.9968 418.4761 418.7478 0.0408 -1.0000 -1.0000 0741988 1579684065.80 151.4651 59.9997 32.0000 1.9963 1.9974 418.4254 418.6980 0.0409 -1.0000 -1.0000 0742051 1579684065.90 151.4651 59.9997 32.0000 1.9950 1.9961 418.4402 418.7123 0.0408 -1.0000 -1.0000 0742113 1579684066.00 151.4651 59.9997 32.0000 1.9940 1.9950 418.7002 418.9725 0.0409 -1.0000 -1.0000 0742176 1579684066.10 151.4930 59.9997 32.0000 1.9949 1.9960 418.6411 418.9135 0.0408 -1.0000 -1.0000 0742254 1579684066.20 151.4930 59.9997 32.0000 1.9949 1.9960 418.4844 418.7569 0.0408 -1.0000 -1.0000 0742769 1579684066.30 151.4930 59.9997 32.0000 1.9956 1.9966 418.5366 418.8083 0.0407 -1.0000 -1.0000 0742847 1579684066.40 151.4930 59.9997 32.0000 1.9938 1.9949 418.6064 418.8784 0.0408 -1.0000 -1.0000 0742910 1579684066.50 151.4930 59.9997 32.0000 1.9943 1.9953 418.6029 418.8755 0.0408 -1.0000 -1.0000 0742972 1579684066.60 151.5032 59.9997 32.0000 1.9944 1.9955 418.4717 418.7435 0.0408 -1.0000 -1.0000 0743035 1579684066.70 151.5067 59.9997 32.0000 1.9953 1.9963 418.3664 418.6383 0.0408 -1.0000 -1.0000 0743941 1579684066.80 151.5067 59.9997 32.0000 1.9948 1.9959 418.4866 418.7581 0.0407 -1.0000 -1.0000 0744004 1579684066.90 151.5067 59.9997 32.0000 1.9945 1.9956 418.5787 418.8508 0.0408 -1.0000 -1.0000 0744066 1579684067.00 151.5067 59.9997 32.0000 1.9942 1.9953 418.5769 418.8485 0.0407 -1.0000 -1.0000 0744144 1579684067.10 151.5067 59.9997 32.0000 1.9941 1.9952 418.4005 418.6717 0.0407 -1.0000 -1.0000 0744207 1579684067.20 151.5524 59.9997 32.0000 1.9950 1.9960 418.3470 418.6189 0.0408 -1.0000 -1.0000 0744269 1579684067.30 151.5524 59.9997 32.0000 1.9956 1.9966 418.3652 418.6369 0.0407 -1.0000 -1.0000 0744332 1579684067.40 151.5524 59.9997 32.0000 1.9955 1.9966 418.5240 418.7971 0.0409 -1.0000 -1.0000 0744410 1579684067.50 151.5524 59.9997 32.0000 1.9954 1.9965 418.4416 418.7126 0.0407 -1.0000 -1.0000 0744472 1579684067.60 151.5524 59.9997 32.0000 1.9951 1.9962 418.3385 418.6098 0.0407 -1.0000 -1.0000 0744535 1579684067.70 151.4084 59.9997 32.0000 1.9956 1.9967 418.3610 418.6323 0.0407 -1.0000 -1.0000 0744613 1579684067.80 151.4084 59.9997 32.0000 1.9950 1.9960 418.5812 418.8523 0.0407 -1.0000 -1.0000 0744676 1579684067.90 151.4084 59.9997 32.0000 1.9942 1.9953 418.5709 418.8426 0.0407 -1.0000 -1.0000 0744722 1579684068.00 151.4084 59.9997 32.0000 1.9951 1.9961 418.4015 418.6734 0.0408 -1.0000 -1.0000 0744800 1579684068.10 151.4084 59.9997 32.0000 1.9953 1.9964 418.3103 418.5830 0.0409 -1.0000 -1.0000 0744863 1579684068.20 151.4084 59.9997 32.0000 1.9960 1.9970 418.5344 418.8067 0.0408 -1.0000 -1.0000 0744925 1579684068.30 151.4292 59.9997 32.0000 1.9943 1.9953 418.5766 418.8495 0.0409 -1.0000 -1.0000 0745004 1579684068.40 151.5910 59.9997 32.0000 1.9944 1.9955 418.6430 418.9159 0.0409 -1.0000 -1.0000 0745066 1579684068.50 151.5910 59.9997 32.0000 1.9952 1.9963 418.5066 418.7781 0.0407 -1.0000 -1.0000 0745129 1579684068.60 151.5910 59.9997 32.0000 1.9956 1.9966 418.4530 418.7244 0.0407 -1.0000 -1.0000 0745207 1579684068.70 151.5910 59.9997 32.0000 1.9947 1.9958 418.5872 418.8586 0.0407 -1.0000 -1.0000 0745269 1579684068.80 151.5910 59.9997 32.0000 1.9947 1.9958 418.6425 418.9145 0.0407 -1.0000 -1.0000 0745332 1579684068.90 151.5910 59.9997 32.0000 1.9955 1.9965 418.5400 418.8121 0.0408 -1.0000 -1.0000 0745395 1579684069.00 151.5910 59.9997 32.0000 1.9949 1.9960 418.4338 418.7053 0.0408 -1.0000 -1.0000 0745472 1579684069.10 151.5910 59.9997 32.0000 1.9949 1.9960 418.4418 418.7148 0.0409 -1.0000 -1.0000 0745519 1579684069.20 151.5910 59.9997 32.0000 1.9945 1.9955 418.5344 418.8063 0.0407 -1.0000 -1.0000 0745598 1579684069.30 151.5910 59.9997 32.0000 1.9946 1.9956 418.6661 418.9382 0.0408 -1.0000 -1.0000 0745660 1579684069.40 151.5910 59.9997 32.0000 1.9944 1.9955 418.5483 418.8209 0.0408 -1.0000 -1.0000 0745738 1579684069.50 151.4572 59.9997 32.0000 1.9951 1.9961 418.3832 418.6547 0.0407 -1.0000 -1.0000 0745801 1579684069.60 151.4572 59.9997 32.0000 1.9959 1.9970 418.4336 418.7053 0.0408 -1.0000 -1.0000 0745863 1579684069.70 151.4572 59.9997 32.0000 1.9953 1.9964 418.4948 418.7670 0.0408 -1.0000 -1.0000 0745957 1579684069.80 151.4572 59.9997 32.0000 1.9951 1.9962 418.5672 418.8389 0.0407 -1.0000 -1.0000 0746019 1579684069.90 151.4572 59.9997 32.0000 1.9950 1.9961 418.3282 418.6002 0.0408 -1.0000 -1.0000 0746082 1579684070.00 151.4572 59.9997 32.0000 1.9953 1.9964 418.3471 418.6190 0.0408 -1.0000 -1.0000 0746160 1579684070.10 151.4319 60.0005 32.0000 1.9943 1.9954 418.4557 418.7274 0.0407 -1.0000 -1.0000 0746222 1579684070.20 151.4319 60.0005 32.0000 1.9945 1.9956 418.6248 418.8969 0.0408 -1.0000 -1.0000 0746504 1579684070.30 151.4319 60.0005 32.0000 1.9952 1.9962 418.4820 418.7540 0.0408 -1.0000 -1.0000 0746582 1579684070.40 151.4319 60.0005 32.0000 1.9949 1.9959 418.3957 418.6686 0.0409 -1.0000 -1.0000 0746644 1579684070.50 151.4319 60.0005 32.0000 1.9951 1.9962 418.3988 418.6712 0.0408 -1.0000 -1.0000 0746707 1579684070.60 151.4319 60.0005 32.0000 1.9950 1.9961 418.4103 418.6825 0.0409 -1.0000 -1.0000 0746769 1579684070.70 151.4460 60.0005 32.0000 1.9948 1.9958 418.4810 418.7543 0.0409 -1.0000 -1.0000 0747004 1579684070.80 151.4460 60.0005 32.0000 1.9948 1.9959 418.5662 418.8382 0.0408 -1.0000 -1.0000 0747066 1579684070.90 151.4460 60.0005 32.0000 1.9955 1.9966 418.3628 418.6348 0.0407 -1.0000 -1.0000 0747129 1579684071.00 151.4460 60.0005 32.0000 1.9956 1.9967 418.3473 418.6187 0.0408 -1.0000 -1.0000 0747191 1579684071.10 151.4460 60.0005 32.0000 1.9944 1.9955 418.4922 418.7647 0.0408 -1.0000 -1.0000 0747254 1579684071.20 151.4830 60.0005 32.0000 1.9955 1.9966 418.5797 418.8507 0.0406 -1.0000 -1.0000 0747504 1579684071.30 151.5080 60.0005 32.0000 1.9956 1.9966 418.5697 418.8417 0.0409 -1.0000 -1.0000 0747566 1579684071.40 151.5080 60.0005 32.0000 1.9953 1.9963 418.4331 418.7059 0.0409 -1.0000 -1.0000 0747629 1579684071.50 151.5080 60.0005 32.0000 1.9962 1.9973 418.3595 418.6315 0.0407 -1.0000 -1.0000 0747691 1579684071.60 151.5080 60.0005 32.0000 1.9951 1.9961 418.3851 418.6566 0.0407 -1.0000 -1.0000 0747754 1579684071.70 151.5080 60.0005 32.0000 1.9947 1.9958 418.6007 418.8726 0.0408 -1.0000 -1.0000 0747832 1579684071.80 151.4928 60.0005 32.0000 1.9942 1.9953 418.5568 418.8288 0.0407 -1.0000 -1.0000 0747957 1579684071.90 151.4928 60.0005 32.0000 1.9943 1.9954 418.5909 418.8631 0.0408 -1.0000 -1.0000 0748019 1579684072.00 151.4928 60.0005 32.0000 1.9949 1.9960 418.2970 418.5692 0.0410 -1.0000 -1.0000 0748097 1579684072.10 151.4928 60.0005 32.0000 1.9943 1.9954 418.3322 418.6054 0.0409 -1.0000 -1.0000 0748160 1579684072.20 151.4928 60.0005 32.0000 1.9944 1.9954 418.5331 418.8051 0.0407 -1.0000 -1.0000 0748207 1579684072.30 151.5392 60.0005 32.0000 1.9938 1.9949 418.5769 418.8483 0.0407 -1.0000 -1.0000 0748738 1579684072.40 151.5532 60.0005 32.0000 1.9945 1.9956 418.5497 418.8218 0.0408 -1.0000 -1.0000 0748801 1579684072.50 151.5532 60.0005 32.0000 1.9954 1.9964 418.4494 418.7218 0.0409 -1.0000 -1.0000 0748863 1579684072.60 151.5532 60.0005 32.0000 1.9953 1.9964 418.3815 418.6544 0.0409 -1.0000 -1.0000 0748925 1579684072.70 151.5532 60.0005 32.0000 1.9950 1.9961 418.4574 418.7297 0.0409 -1.0000 -1.0000 0749019 1579684072.80 151.5532 60.0005 32.0000 1.9946 1.9957 418.4837 418.7552 0.0407 -1.0000 -1.0000 0749457 1579684072.90 151.4786 60.0005 32.0000 1.9937 1.9948 418.5562 418.8283 0.0408 -1.0000 -1.0000 0749535 1579684073.00 151.4786 60.0005 32.0000 1.9954 1.9964 418.5676 418.8409 0.0410 -1.0000 -1.0000 0749598 1579684073.10 151.4786 60.0005 32.0000 1.9948 1.9959 418.4932 418.7661 0.0409 -1.0000 -1.0000 0749660 1579684073.20 151.4786 60.0005 32.0000 1.9946 1.9957 418.5729 418.8452 0.0408 -1.0000 -1.0000 0749738 1579684073.30 151.4786 60.0005 32.0000 1.9949 1.9960 418.6073 418.8797 0.0408 -1.0000 -1.0000 0749801 1579684073.40 151.4322 60.0005 32.0000 1.9952 1.9963 418.5493 418.8216 0.0408 -1.0000 -1.0000 0749879 1579684073.50 151.4322 60.0005 32.0000 1.9953 1.9964 418.4075 418.6800 0.0408 -1.0000 -1.0000 0749941 1579684073.60 151.4322 60.0005 32.0000 1.9947 1.9957 418.4471 418.7185 0.0407 -1.0000 -1.0000 0750004 1579684073.70 151.4322 60.0005 32.0000 1.9946 1.9957 418.5303 418.8028 0.0408 -1.0000 -1.0000 0750082 1579684073.80 151.4486 60.0005 32.0000 1.9941 1.9952 418.5804 418.8527 0.0408 -1.0000 -1.0000 0750129 1579684073.90 151.4486 60.0005 32.0000 1.9952 1.9962 418.6117 418.8846 0.0410 -1.0000 -1.0000 0750207 1579684074.00 151.5720 60.0005 32.0000 1.9955 1.9966 418.4692 418.7421 0.0409 -1.0000 -1.0000 0750269 1579684074.10 151.5720 60.0005 32.0000 1.9955 1.9965 418.3606 418.6323 0.0407 -1.0000 -1.0000 0750332 1579684074.20 151.5720 60.0005 32.0000 1.9954 1.9965 418.5249 418.7969 0.0408 -1.0000 -1.0000 0750394 1579684074.30 151.5720 60.0005 32.0000 1.9948 1.9959 418.6170 418.8888 0.0408 -1.0000 -1.0000 0750738 1579684074.40 151.5720 60.0005 32.0000 1.9955 1.9965 418.4490 418.7220 0.0410 -1.0000 -1.0000 0750801 1579684074.50 151.5567 60.0005 32.0000 1.9955 1.9966 418.3115 418.5840 0.0408 -1.0000 -1.0000 0750863 1579684074.60 151.5567 60.0005 32.0000 1.9946 1.9957 418.5039 418.7765 0.0409 -1.0000 -1.0000 0750925 1579684074.70 151.5567 60.0005 32.0000 1.9946 1.9956 418.5565 418.8295 0.0409 -1.0000 -1.0000 0750988 1579684074.80 151.5567 60.0005 32.0000 1.9940 1.9950 418.5753 418.8473 0.0408 -1.0000 -1.0000 0751051 1579684074.90 151.5567 60.0005 32.0000 1.9954 1.9964 418.6559 418.9288 0.0409 -1.0000 -1.0000 0751191 1579684075.00 151.5163 60.0004 32.0000 1.9952 1.9963 418.4059 418.6781 0.0408 -1.0000 -1.0000 0751254 1579684075.10 151.4837 60.0003 32.0000 1.9953 1.9963 418.3060 418.5766 0.0406 -1.0000 -1.0000 0751316 1579684075.20 151.4837 60.0003 32.0000 1.9951 1.9962 418.4649 418.7370 0.0408 -1.0000 -1.0000 0751395 1579684075.30 151.4837 60.0003 32.0000 1.9945 1.9956 418.4828 418.7547 0.0408 -1.0000 -1.0000 0751457 1579684075.40 151.4837 60.0003 32.0000 1.9954 1.9965 418.4379 418.7099 0.0408 -1.0000 -1.0000 0751519 1579684075.50 151.4837 60.0003 32.0000 1.9957 1.9968 418.3352 418.6082 0.0409 -1.0000 -1.0000 0751582 1579684075.60 151.4837 60.0003 32.0000 1.9951 1.9962 418.3687 418.6408 0.0408 -1.0000 -1.0000 0751644 1579684075.70 151.4649 60.0003 32.0000 1.9944 1.9955 418.5306 418.8031 0.0409 -1.0000 -1.0000 0751722 1579684075.80 151.4609 60.0003 32.0000 1.9950 1.9961 418.5318 418.8054 0.0410 -1.0000 -1.0000 0751785 1579684075.90 151.4609 60.0003 32.0000 1.9951 1.9961 418.5145 418.7871 0.0408 -1.0000 -1.0000 0751972 1579684076.00 151.4609 60.0003 32.0000 1.9958 1.9969 418.3889 418.6612 0.0409 -1.0000 -1.0000 0752051 1579684076.10 151.4609 60.0003 32.0000 1.9951 1.9961 418.3779 418.6512 0.0410 -1.0000 -1.0000 0752113 1579684076.20 151.4609 60.0003 32.0000 1.9952 1.9962 418.4607 418.7333 0.0408 -1.0000 -1.0000 0752176 1579684076.30 151.4651 60.0003 32.0000 1.9948 1.9959 418.6369 418.9098 0.0409 -1.0000 -1.0000 0752254 1579684076.40 151.4651 60.0003 32.0000 1.9951 1.9962 418.6277 418.9009 0.0409 -1.0000 -1.0000 0752722 1579684076.50 151.4651 60.0003 32.0000 1.9961 1.9971 418.3348 418.6072 0.0409 -1.0000 -1.0000 0752785 1579684076.60 151.4651 60.0003 32.0000 1.9951 1.9962 418.4262 418.6990 0.0409 -1.0000 -1.0000 0752863 1579684076.70 151.4651 60.0003 32.0000 1.9948 1.9959 418.5301 418.8021 0.0408 -1.0000 -1.0000 0752925 1579684076.80 151.4651 60.0003 32.0000 1.9945 1.9956 418.6270 418.8999 0.0409 -1.0000 -1.0000 0752988 1579684076.90 151.4789 60.0003 32.0000 1.9947 1.9958 418.4692 418.7422 0.0410 -1.0000 -1.0000 0753222 1579684077.00 151.4789 60.0003 32.0000 1.9957 1.9968 418.3181 418.5909 0.0409 -1.0000 -1.0000 0753285 1579684077.10 151.4789 60.0003 32.0000 1.9954 1.9965 418.3529 418.6247 0.0408 -1.0000 -1.0000 0753348 1579684077.20 151.4789 60.0003 32.0000 1.9949 1.9960 418.4330 418.7059 0.0410 -1.0000 -1.0000 0753425 1579684077.30 151.4789 60.0003 32.0000 1.9943 1.9954 418.6286 418.9007 0.0408 -1.0000 -1.0000 0753488 1579684077.40 151.5581 60.0003 32.0000 1.9946 1.9957 418.6290 418.9025 0.0410 -1.0000 -1.0000 0753738 1579684077.50 151.5581 60.0003 32.0000 1.9955 1.9965 418.5229 418.7958 0.0409 -1.0000 -1.0000 0753801 1579684077.60 151.5581 60.0003 32.0000 1.9951 1.9962 418.3097 418.5820 0.0408 -1.0000 -1.0000 0753863 1579684077.70 151.5581 60.0003 32.0000 1.9944 1.9955 418.5501 418.8227 0.0409 -1.0000 -1.0000 0753941 1579684077.80 151.5581 60.0003 32.0000 1.9944 1.9955 418.6585 418.9311 0.0408 -1.0000 -1.0000 0754004 1579684077.90 151.5581 60.0003 32.0000 1.9943 1.9954 418.5530 418.8254 0.0408 -1.0000 -1.0000 0754238 1579684078.00 151.5581 60.0003 32.0000 1.9960 1.9971 418.4451 418.7163 0.0407 -1.0000 -1.0000 0754316 1579684078.10 151.5564 60.0003 32.0000 1.9959 1.9970 418.3922 418.6646 0.0409 -1.0000 -1.0000 0754379 1579684078.20 151.5525 60.0003 32.0000 1.9967 1.9978 418.3700 418.6422 0.0409 -1.0000 -1.0000 0754441 1579684078.30 151.5525 60.0003 32.0000 1.9940 1.9951 418.5052 418.7779 0.0409 -1.0000 -1.0000 0754504 1579684078.40 151.5525 60.0003 32.0000 1.9939 1.9950 418.6627 418.9352 0.0409 -1.0000 -1.0000 0754738 1579684078.50 151.4758 60.0003 32.0000 1.9943 1.9954 418.5975 418.8709 0.0409 -1.0000 -1.0000 0754800 1579684078.60 151.4741 60.0003 32.0000 1.9946 1.9956 418.4621 418.7351 0.0410 -1.0000 -1.0000 0754879 1579684078.70 151.4741 60.0003 32.0000 1.9946 1.9957 418.3803 418.6526 0.0408 -1.0000 -1.0000 0754941 1579684078.80 151.4741 60.0003 32.0000 1.9948 1.9959 418.5666 418.8395 0.0409 -1.0000 -1.0000 0755004 1579684078.90 151.4741 60.0003 32.0000 1.9939 1.9950 418.6423 418.9155 0.0410 -1.0000 -1.0000 0755238 1579684079.00 151.4741 60.0003 32.0000 1.9947 1.9958 418.6986 418.9719 0.0410 -1.0000 -1.0000 0755300 1579684079.10 151.4471 60.0003 32.0000 1.9956 1.9967 418.5173 418.7906 0.0409 -1.0000 -1.0000 0755410 1579684079.20 151.4471 60.0003 32.0000 1.9959 1.9969 418.3309 418.6035 0.0409 -1.0000 -1.0000 0755472 1579684079.30 151.4471 60.0003 32.0000 1.9956 1.9967 418.4109 418.6831 0.0408 -1.0000 -1.0000 0755535 1579684079.40 151.4471 60.0003 32.0000 1.9945 1.9956 418.4953 418.7678 0.0409 -1.0000 -1.0000 0755613 1579684079.50 151.4471 60.0003 32.0000 1.9950 1.9961 418.5924 418.8663 0.0411 -1.0000 -1.0000 0755707 1579684079.60 151.4305 60.0003 32.0000 1.9949 1.9960 418.6492 418.9225 0.0410 -1.0000 -1.0000 0755801 1579684079.70 151.4230 60.0003 32.0000 1.9950 1.9961 418.5602 418.8335 0.0410 -1.0000 -1.0000 0755863 1579684079.80 151.4230 60.0003 32.0000 1.9951 1.9962 418.4173 418.6900 0.0409 -1.0000 -1.0000 0755941 1579684079.90 151.4230 60.0003 32.0000 1.9950 1.9960 418.4243 418.6977 0.0410 -1.0000 -1.0000 0756004 1579684080.00 151.4230 60.0003 32.0000 1.9947 1.9958 418.5992 418.8725 0.0409 -1.0000 -1.0000 0756238 1579684080.10 151.4230 60.0003 32.0000 1.9946 1.9957 418.5544 418.8280 0.0410 -1.0000 -1.0000 0756300 1579684080.20 151.4230 60.0003 32.0000 1.9952 1.9963 418.4537 418.7268 0.0409 -1.0000 -1.0000 0756363 1579684080.30 151.5517 60.0003 32.0000 1.9952 1.9962 418.3415 418.6144 0.0410 -1.0000 -1.0000 0756425 1579684080.40 151.5517 60.0003 32.0000 1.9958 1.9969 418.3030 418.5752 0.0409 -1.0000 -1.0000 0756504 1579684080.50 151.5517 60.0003 32.0000 1.9955 1.9966 418.4599 418.7331 0.0409 -1.0000 -1.0000 0756550 1579684080.60 151.5517 60.0003 32.0000 1.9939 1.9950 418.6238 418.8973 0.0410 -1.0000 -1.0000 0756629 1579684080.70 151.5517 60.0003 32.0000 1.9940 1.9951 418.6400 418.9128 0.0410 -1.0000 -1.0000 0756691 1579684080.80 151.5369 60.0003 32.0000 1.9947 1.9958 418.5254 418.7999 0.0411 -1.0000 -1.0000 0756754 1579684080.90 151.5357 60.0003 32.0000 1.9941 1.9951 418.3907 418.6639 0.0409 -1.0000 -1.0000 0756832 1579684081.00 151.5357 60.0003 32.0000 1.9944 1.9955 418.3633 418.6355 0.0408 -1.0000 -1.0000 0757207 1579684081.10 151.5357 60.0003 32.0000 1.9949 1.9960 418.4570 418.7291 0.0409 -1.0000 -1.0000 0757269 1579684081.20 151.5357 60.0003 32.0000 1.9944 1.9955 418.5535 418.8271 0.0411 -1.0000 -1.0000 0757348 1579684081.30 151.5357 60.0003 32.0000 1.9950 1.9961 418.4829 418.7567 0.0410 -1.0000 -1.0000 0757410 1579684081.40 151.5409 60.0003 32.0000 1.9949 1.9960 418.2700 418.5422 0.0409 -1.0000 -1.0000 0757472 1579684081.50 151.5409 60.0003 32.0000 1.9949 1.9960 418.3235 418.5962 0.0409 -1.0000 -1.0000 0757754 1579684081.60 151.5409 60.0003 32.0000 1.9951 1.9961 418.4460 418.7190 0.0410 -1.0000 -1.0000 0757832 1579684081.70 151.5409 60.0003 32.0000 1.9947 1.9957 418.5610 418.8351 0.0411 -1.0000 -1.0000 0757894 1579684081.80 151.5409 60.0003 32.0000 1.9944 1.9955 418.5373 418.8098 0.0408 -1.0000 -1.0000 0757957 1579684081.90 151.5395 60.0003 32.0000 1.9952 1.9963 418.3964 418.6696 0.0409 -1.0000 -1.0000 0758019 1579684082.00 151.5168 60.0003 32.0000 1.9949 1.9960 418.4320 418.7048 0.0410 -1.0000 -1.0000 0758222 1579684082.10 151.5168 60.0003 32.0000 1.9941 1.9952 418.6014 418.8753 0.0411 -1.0000 -1.0000 0758285 1579684082.20 151.5168 60.0003 32.0000 1.9947 1.9958 418.6920 418.9649 0.0409 -1.0000 -1.0000 0758347 1579684082.30 151.5168 60.0003 32.0000 1.9948 1.9959 418.5521 418.8253 0.0410 -1.0000 -1.0000 0758410 1579684082.40 151.5168 60.0003 32.0000 1.9962 1.9973 418.4373 418.7109 0.0410 -1.0000 -1.0000 0758472 1579684082.50 151.5168 60.0003 32.0000 1.9955 1.9965 418.4451 418.7180 0.0409 -1.0000 -1.0000 0758707 1579684082.60 151.4851 60.0003 32.0000 1.9947 1.9958 418.5123 418.7850 0.0409 -1.0000 -1.0000 0758785 1579684082.70 151.4572 60.0003 32.0000 1.9950 1.9961 418.6061 418.8797 0.0411 -1.0000 -1.0000 0758847 1579684082.80 151.4572 60.0003 32.0000 1.9962 1.9973 418.3683 418.6421 0.0411 -1.0000 -1.0000 0758910 1579684082.90 151.4572 60.0003 32.0000 1.9962 1.9972 418.4178 418.6908 0.0409 -1.0000 -1.0000 0758972 1579684083.00 151.4590 60.0003 32.0000 1.9956 1.9967 418.4959 418.7691 0.0410 -1.0000 -1.0000 0759035 1579684083.10 151.4799 60.0003 32.0000 1.9947 1.9957 418.6254 418.8989 0.0410 -1.0000 -1.0000 0759644 1579684083.20 151.4799 60.0003 32.0000 1.9951 1.9962 418.3982 418.6712 0.0409 -1.0000 -1.0000 0759707 1579684083.30 151.4799 60.0003 32.0000 1.9950 1.9960 418.3766 418.6496 0.0410 -1.0000 -1.0000 0759769 1579684083.40 151.4799 60.0003 32.0000 1.9948 1.9959 418.4407 418.7149 0.0412 -1.0000 -1.0000 0759848 1579684083.50 151.4799 60.0003 32.0000 1.9955 1.9966 418.6155 418.8903 0.0411 -1.0000 -1.0000 0759910 1579684083.60 151.4654 60.0003 32.0000 1.9953 1.9963 418.5547 418.8274 0.0409 -1.0000 -1.0000 0759988 1579684083.70 151.4623 60.0003 32.0000 1.9957 1.9968 418.4063 418.6797 0.0410 -1.0000 -1.0000 0800066 1579684083.80 151.4623 60.0003 32.0000 1.9956 1.9967 418.3119 418.5855 0.0411 -1.0000 -1.0000 0800129 1579684083.90 151.4623 60.0003 32.0000 1.9957 1.9968 418.3657 418.6389 0.0409 -1.0000 -1.0000 0800191 1579684084.00 151.4623 60.0003 32.0000 1.9951 1.9962 418.4553 418.7286 0.0411 -1.0000 -1.0000 0800254 1579684084.10 151.4623 60.0003 32.0000 1.9941 1.9952 418.5343 418.8076 0.0409 -1.0000 -1.0000 0800316 1579684084.20 151.4623 60.0003 32.0000 1.9946 1.9957 418.4741 418.7468 0.0409 -1.0000 -1.0000 0800379 1579684084.30 151.4623 60.0003 32.0000 1.9950 1.9961 418.3665 418.6394 0.0409 -1.0000 -1.0000 0800457 1579684084.40 151.4623 60.0003 32.0000 1.9952 1.9962 418.3529 418.6261 0.0410 -1.0000 -1.0000 0800519 1579684084.50 151.5777 60.0003 32.0000 1.9948 1.9959 418.5752 418.8483 0.0409 -1.0000 -1.0000 0800582 1579684084.60 151.5916 60.0003 32.0000 1.9952 1.9963 418.5228 418.7949 0.0408 -1.0000 -1.0000 0800722 1579684084.70 151.5916 60.0003 32.0000 1.9959 1.9970 418.4431 418.7162 0.0410 -1.0000 -1.0000 0800785 1579684084.80 151.5898 60.0006 32.0000 1.9956 1.9967 418.3371 418.6101 0.0410 -1.0000 -1.0000 0800847 1579684084.90 151.5894 60.0007 32.0000 1.9954 1.9965 418.3961 418.6696 0.0410 -1.0000 -1.0000 0800910 1579684085.00 151.5894 60.0007 32.0000 1.9948 1.9959 418.3902 418.6627 0.0409 -1.0000 -1.0000 0800972 1579684085.10 151.5894 60.0007 32.0000 1.9946 1.9957 418.6063 418.8799 0.0410 -1.0000 -1.0000 0801722 1579684085.20 151.5894 60.0007 32.0000 1.9956 1.9967 418.5988 418.8720 0.0409 -1.0000 -1.0000 0801785 1579684085.30 151.5894 60.0007 32.0000 1.9956 1.9967 418.4505 418.7232 0.0410 -1.0000 -1.0000 0801847 1579684085.40 151.4240 60.0007 32.0000 1.9960 1.9971 418.4439 418.7173 0.0409 -1.0000 -1.0000 0801925 1579684085.50 151.4240 60.0007 32.0000 1.9950 1.9961 418.5363 418.8092 0.0409 -1.0000 -1.0000 0801988 1579684085.60 151.4240 60.0007 32.0000 1.9954 1.9965 418.5050 418.7787 0.0410 -1.0000 -1.0000 0802050 1579684085.70 151.4240 60.0007 32.0000 1.9955 1.9966 418.4971 418.7695 0.0409 -1.0000 -1.0000 0802129 1579684085.80 151.4240 60.0007 32.0000 1.9952 1.9963 418.3236 418.5963 0.0408 -1.0000 -1.0000 0802191 1579684085.90 151.4240 60.0007 32.0000 1.9947 1.9958 418.4203 418.6941 0.0410 -1.0000 -1.0000 0802254 1579684086.00 151.4317 60.0007 32.0000 1.9955 1.9965 418.5283 418.8013 0.0409 -1.0000 -1.0000 0802316 1579684086.10 151.4317 60.0007 32.0000 1.9945 1.9956 418.6569 418.9301 0.0410 -1.0000 -1.0000 0802504 1579684086.20 151.4317 60.0007 32.0000 1.9953 1.9964 418.4392 418.7121 0.0409 -1.0000 -1.0000 0802566 1579684086.30 151.4317 60.0007 32.0000 1.9956 1.9967 418.3290 418.6027 0.0410 -1.0000 -1.0000 0802644 1579684086.40 151.4317 60.0007 32.0000 1.9955 1.9965 418.5136 418.7864 0.0409 -1.0000 -1.0000 0802707 1579684086.50 151.4410 60.0007 32.0000 1.9944 1.9955 418.5563 418.8289 0.0409 -1.0000 -1.0000 0802769 1579684086.60 151.5405 60.0007 32.0000 1.9948 1.9959 418.4778 418.7502 0.0409 -1.0000 -1.0000 0802847 1579684086.70 151.5405 60.0007 32.0000 1.9952 1.9963 418.3876 418.6601 0.0408 -1.0000 -1.0000 0802973 1579684086.80 151.5405 60.0007 32.0000 1.9958 1.9969 418.3715 418.6442 0.0409 -1.0000 -1.0000 0803035 1579684086.90 151.5405 60.0007 32.0000 1.9949 1.9960 418.6226 418.8963 0.0410 -1.0000 -1.0000 0803097 1579684087.00 151.5405 60.0007 32.0000 1.9947 1.9958 418.6333 418.9068 0.0410 -1.0000 -1.0000 0803160 1579684087.10 151.5570 60.0007 32.0000 1.9946 1.9957 418.5620 418.8346 0.0409 -1.0000 -1.0000 0803222 1579684087.20 151.5570 60.0007 32.0000 1.9947 1.9958 418.4262 418.6994 0.0409 -1.0000 -1.0000 0803300 1579684087.30 151.5570 60.0007 32.0000 1.9948 1.9959 418.3816 418.6553 0.0411 -1.0000 -1.0000 0803363 1579684087.40 151.5570 60.0007 32.0000 1.9945 1.9956 418.3903 418.6619 0.0408 -1.0000 -1.0000 0803441 1579684087.50 151.5570 60.0007 32.0000 1.9950 1.9961 418.6125 418.8860 0.0410 -1.0000 -1.0000 0803504 1579684087.60 151.5570 60.0007 32.0000 1.9936 1.9947 418.5526 418.8260 0.0410 -1.0000 -1.0000 0803566 1579684087.70 151.5567 60.0007 32.0000 1.9940 1.9951 418.3085 418.5820 0.0410 -1.0000 -1.0000 0804472 1579684087.80 151.5567 60.0007 32.0000 1.9950 1.9961 418.2903 418.5630 0.0409 -1.0000 -1.0000 0804535 1579684087.90 151.5567 60.0007 32.0000 1.9944 1.9955 418.4615 418.7351 0.0411 -1.0000 -1.0000 0804597 1579684088.00 151.5567 60.0007 32.0000 1.9950 1.9960 418.6701 418.9429 0.0408 -1.0000 -1.0000 0804660 1579684088.10 151.5567 60.0007 32.0000 1.9948 1.9958 418.5655 418.8371 0.0409 -1.0000 -1.0000 0804722 1579684088.20 151.5273 60.0007 32.0000 1.9950 1.9961 418.5191 418.7919 0.0408 -1.0000 -1.0000 0804785 1579684088.30 151.5273 60.0007 32.0000 1.9957 1.9967 418.2681 418.5417 0.0410 -1.0000 -1.0000 0804863 1579684088.40 151.5273 60.0007 32.0000 1.9952 1.9963 418.3870 418.6597 0.0410 -1.0000 -1.0000 0804925 1579684088.50 151.5273 60.0007 32.0000 1.9951 1.9962 418.5091 418.7826 0.0410 -1.0000 -1.0000 0804988 1579684088.60 151.5273 60.0007 32.0000 1.9953 1.9964 418.6391 418.9122 0.0410 -1.0000 -1.0000 0805066 1579684088.70 151.5273 60.0007 32.0000 1.9957 1.9968 418.4947 418.7682 0.0410 -1.0000 -1.0000 0805129 1579684088.80 151.4182 60.0007 32.0000 1.9959 1.9969 418.4175 418.6905 0.0409 -1.0000 -1.0000 0805191 1579684088.90 151.4182 60.0007 32.0000 1.9951 1.9961 418.5539 418.8267 0.0409 -1.0000 -1.0000 0805269 1579684089.00 151.4182 60.0007 32.0000 1.9942 1.9952 418.5159 418.7897 0.0411 -1.0000 -1.0000 0805332 1579684089.10 151.4182 60.0007 32.0000 1.9950 1.9961 418.5563 418.8305 0.0411 -1.0000 -1.0000 0805395 1579684089.20 151.4182 60.0007 32.0000 1.9962 1.9973 418.3751 418.6469 0.0408 -1.0000 -1.0000 0805457 1579684089.30 151.5482 60.0007 32.0000 1.9963 1.9973 418.4000 418.6739 0.0410 -1.0000 -1.0000 0805519 1579684089.40 151.5747 60.0007 32.0000 1.9961 1.9972 418.3841 418.6571 0.0410 -1.0000 -1.0000 0805598 1579684089.50 151.5747 60.0007 32.0000 1.9963 1.9973 418.4978 418.7704 0.0409 -1.0000 -1.0000 0805660 1579684089.60 151.5747 60.0007 32.0000 1.9952 1.9963 418.6313 418.9050 0.0410 -1.0000 -1.0000 0805722 1579684089.70 151.5747 60.0007 32.0000 1.9953 1.9964 418.5718 418.8456 0.0410 -1.0000 -1.0000 0805801 1579684089.80 151.5763 60.0007 32.0000 1.9959 1.9970 418.4181 418.6915 0.0410 -1.0000 -1.0000 0805863 1579684089.90 151.5966 60.0010 32.0000 1.9954 1.9965 418.4630 418.7363 0.0409 -1.0000 -1.0000 0805925 1579684090.00 151.5966 60.0010 32.0000 1.9946 1.9957 418.6770 418.9505 0.0411 -1.0000 -1.0000 0805988 1579684090.10 151.5966 60.0010 32.0000 1.9947 1.9958 418.6315 418.9047 0.0410 -1.0000 -1.0000 0806051 1579684090.20 151.5966 60.0010 32.0000 1.9949 1.9960 418.4739 418.7477 0.0411 -1.0000 -1.0000 0806113 1579684090.30 151.5966 60.0010 32.0000 1.9956 1.9967 418.3390 418.6124 0.0410 -1.0000 -1.0000 0806707 1579684090.40 151.5966 60.0010 32.0000 1.9948 1.9959 418.3950 418.6672 0.0409 -1.0000 -1.0000 0806769 1579684090.50 151.5387 60.0010 32.0000 1.9948 1.9958 418.5602 418.8336 0.0410 -1.0000 -1.0000 0806832 1579684090.60 151.5346 60.0010 32.0000 1.9943 1.9953 418.6036 418.8780 0.0412 -1.0000 -1.0000 0806910 1579684090.70 151.5346 60.0010 32.0000 1.9951 1.9961 418.3067 418.5795 0.0409 -1.0000 -1.0000 0806972 1579684090.80 151.5346 60.0010 32.0000 1.9960 1.9971 418.3592 418.6330 0.0411 -1.0000 -1.0000 0807035 1579684090.90 151.5346 60.0010 32.0000 1.9953 1.9963 418.3980 418.6720 0.0411 -1.0000 -1.0000 0807113 1579684091.00 151.5151 60.0010 32.0000 1.9946 1.9957 418.4836 418.7565 0.0409 -1.0000 -1.0000 0807176 1579684091.10 151.4637 60.0010 32.0000 1.9949 1.9959 418.4366 418.7093 0.0409 -1.0000 -1.0000 0807238 1579684091.20 151.4637 60.0010 32.0000 1.9953 1.9963 418.3013 418.5747 0.0411 -1.0000 -1.0000 0807300 1579684091.30 151.4637 60.0010 32.0000 1.9952 1.9963 418.3159 418.5880 0.0408 -1.0000 -1.0000 0807473 1579684091.40 151.4637 60.0010 32.0000 1.9946 1.9956 418.4846 418.7576 0.0410 -1.0000 -1.0000 0807551 1579684091.50 151.4637 60.0010 32.0000 1.9950 1.9961 418.6092 418.8830 0.0411 -1.0000 -1.0000 0807613 1579684091.60 151.4611 60.0010 32.0000 1.9951 1.9962 418.5820 418.8561 0.0410 -1.0000 -1.0000 0807676 1579684091.70 151.4611 60.0010 32.0000 1.9952 1.9962 418.4218 418.6939 0.0409 -1.0000 -1.0000 0807754 1579684091.80 151.4611 60.0010 32.0000 1.9957 1.9968 418.3701 418.6435 0.0410 -1.0000 -1.0000 0807988 1579684091.90 151.4611 60.0010 32.0000 1.9949 1.9959 418.4074 418.6801 0.0409 -1.0000 -1.0000 0808051 1579684092.00 151.4611 60.0010 32.0000 1.9950 1.9961 418.5047 418.7778 0.0409 -1.0000 -1.0000 0808113 1579684092.10 151.4843 60.0010 32.0000 1.9953 1.9964 418.5589 418.8337 0.0412 -1.0000 -1.0000 0808176 1579684092.20 151.5584 60.0010 32.0000 1.9957 1.9968 418.3340 418.6063 0.0409 -1.0000 -1.0000 0808238 1579684092.30 151.5584 60.0010 32.0000 1.9950 1.9960 418.4066 418.6794 0.0409 -1.0000 -1.0000 0808535 1579684092.40 151.5584 60.0010 32.0000 1.9941 1.9952 418.5910 418.8632 0.0408 -1.0000 -1.0000 0808597 1579684092.50 151.5584 60.0010 32.0000 1.9950 1.9960 418.6571 418.9315 0.0410 -1.0000 -1.0000 0808660 1579684092.60 151.5584 60.0010 32.0000 1.9952 1.9962 418.4754 418.7480 0.0409 -1.0000 -1.0000 0808738 1579684092.70 151.5851 60.0010 32.0000 1.9959 1.9970 418.3823 418.6559 0.0411 -1.0000 -1.0000 0808800 1579684092.80 151.5851 60.0010 32.0000 1.9949 1.9959 418.3755 418.6481 0.0409 -1.0000 -1.0000 0809238 1579684092.90 151.5851 60.0010 32.0000 1.9947 1.9957 418.4668 418.7393 0.0409 -1.0000 -1.0000 0809316 1579684093.00 151.5851 60.0010 32.0000 1.9945 1.9956 418.5989 418.8722 0.0410 -1.0000 -1.0000 0809379 1579684093.10 151.5851 60.0010 32.0000 1.9952 1.9962 418.5794 418.8523 0.0410 -1.0000 -1.0000 0809441 1579684093.20 151.4802 60.0010 32.0000 1.9950 1.9961 418.4513 418.7242 0.0408 -1.0000 -1.0000 0809519 1579684093.30 151.4754 60.0010 32.0000 1.9951 1.9962 418.4485 418.7219 0.0411 -1.0000 -1.0000 0809582 1579684093.40 151.4754 60.0010 32.0000 1.9945 1.9955 418.4404 418.7140 0.0410 -1.0000 -1.0000 0809660 1579684093.50 151.4754 60.0010 32.0000 1.9947 1.9958 418.6209 418.8939 0.0409 -1.0000 -1.0000 0809707 1579684093.60 151.4754 60.0010 32.0000 1.9951 1.9962 418.5445 418.8177 0.0409 -1.0000 -1.0000 0809785 1579684093.70 151.4546 60.0010 32.0000 1.9959 1.9970 418.4568 418.7310 0.0411 -1.0000 -1.0000 0809848 1579684093.80 151.4533 60.0010 32.0000 1.9961 1.9972 418.3815 418.6541 0.0408 -1.0000 -1.0000 0809925 1579684093.90 151.4724 60.0010 32.0000 1.9950 1.9961 418.4190 418.6913 0.0409 -1.0000 -1.0000 0809988 1579684094.00 151.4724 60.0010 32.0000 1.9952 1.9963 418.5953 418.8690 0.0410 -1.0000 -1.0000 0810066 1579684094.10 151.4724 60.0010 32.0000 1.9948 1.9959 418.5605 418.8333 0.0408 -1.0000 -1.0000 0810129 1579684094.20 151.4724 60.0010 32.0000 1.9952 1.9962 418.5276 418.8011 0.0410 -1.0000 -1.0000 0810191 1579684094.30 151.4724 60.0010 32.0000 1.9958 1.9968 418.4260 418.6994 0.0410 -1.0000 -1.0000 0810254 1579684094.40 151.4700 60.0010 32.0000 1.9959 1.9970 418.5483 418.8211 0.0409 -1.0000 -1.0000 0810738 1579684094.50 151.4698 60.0010 32.0000 1.9945 1.9955 418.6565 418.9288 0.0409 -1.0000 -1.0000 0810800 1579684094.60 151.4698 60.0010 32.0000 1.9950 1.9961 418.6584 418.9324 0.0410 -1.0000 -1.0000 0810879 1579684094.70 151.4698 60.0010 32.0000 1.9946 1.9957 418.5106 418.7834 0.0409 -1.0000 -1.0000 0810925 1579684094.80 151.4698 60.0010 32.0000 1.9960 1.9971 418.3986 418.6720 0.0410 -1.0000 -1.0000 0811004 1579684094.90 151.4809 60.0008 32.0000 1.9954 1.9965 418.3831 418.6560 0.0409 -1.0000 -1.0000 0811238 1579684095.00 151.5144 60.0001 32.0000 1.9944 1.9955 418.4413 418.7144 0.0410 -1.0000 -1.0000 0811300 1579684095.10 151.5144 60.0001 32.0000 1.9940 1.9951 418.4516 418.7244 0.0409 -1.0000 -1.0000 0811363 1579684095.20 151.5144 60.0001 32.0000 1.9947 1.9958 418.5364 418.8098 0.0410 -1.0000 -1.0000 0811425 1579684095.30 151.5144 60.0001 32.0000 1.9953 1.9964 418.4209 418.6943 0.0410 -1.0000 -1.0000 0811488 1579684095.40 151.5144 60.0001 32.0000 1.9950 1.9960 418.3323 418.6059 0.0410 -1.0000 -1.0000 0811722 1579684095.50 151.5325 60.0001 32.0000 1.9954 1.9965 418.4137 418.6863 0.0409 -1.0000 -1.0000 0811785 1579684095.60 151.5325 60.0001 32.0000 1.9942 1.9953 418.5893 418.8622 0.0409 -1.0000 -1.0000 0811863 1579684095.70 151.5325 60.0001 32.0000 1.9947 1.9957 418.4572 418.7308 0.0410 -1.0000 -1.0000 0811925 1579684095.80 151.5325 60.0001 32.0000 1.9948 1.9959 418.3096 418.5827 0.0410 -1.0000 -1.0000 0811988 1579684095.90 151.5325 60.0001 32.0000 1.9947 1.9958 418.3440 418.6169 0.0409 -1.0000 -1.0000 0812535 1579684096.00 151.5223 60.0001 32.0000 1.9946 1.9957 418.6041 418.8781 0.0410 -1.0000 -1.0000 0812597 1579684096.10 151.5158 60.0001 32.0000 1.9950 1.9960 418.6327 418.9049 0.0409 -1.0000 -1.0000 0812660 1579684096.20 151.5158 60.0001 32.0000 1.9949 1.9960 418.6032 418.8756 0.0408 -1.0000 -1.0000 0812738 1579684096.30 151.5158 60.0001 32.0000 1.9955 1.9966 418.3916 418.6650 0.0410 -1.0000 -1.0000 0812816 1579684096.40 151.5158 60.0001 32.0000 1.9948 1.9959 418.4016 418.6741 0.0408 -1.0000 -1.0000 0812988 1579684096.50 151.5158 60.0001 32.0000 1.9948 1.9958 418.5702 418.8432 0.0410 -1.0000 -1.0000 0813051 1579684096.60 151.5385 60.0001 32.0000 1.9948 1.9959 418.5298 418.8030 0.0410 -1.0000 -1.0000 0813113 1579684096.70 151.5385 60.0001 32.0000 1.9948 1.9959 418.5044 418.7775 0.0409 -1.0000 -1.0000 0813176 1579684096.80 151.5385 60.0001 32.0000 1.9955 1.9966 418.5422 418.8140 0.0407 -1.0000 -1.0000 0813238 1579684096.90 151.5385 60.0001 32.0000 1.9948 1.9959 418.6141 418.8864 0.0408 -1.0000 -1.0000 0813316 1579684097.00 151.5385 60.0001 32.0000 1.9946 1.9956 418.6021 418.8745 0.0408 -1.0000 -1.0000 0813379 1579684097.10 151.5385 60.0001 32.0000 1.9943 1.9954 418.4861 418.7586 0.0409 -1.0000 -1.0000 0813441 1579684097.20 151.5385 60.0001 32.0000 1.9958 1.9968 418.3490 418.6212 0.0408 -1.0000 -1.0000 0813519 1579684097.30 151.4863 60.0001 32.0000 1.9960 1.9971 418.4010 418.6744 0.0409 -1.0000 -1.0000 0813582 1579684097.40 151.4863 60.0001 32.0000 1.9944 1.9954 418.4958 418.7686 0.0409 -1.0000 -1.0000 0813645 1579684097.50 151.4863 60.0001 32.0000 1.9943 1.9954 418.6395 418.9136 0.0411 -1.0000 -1.0000 0813707 1579684097.60 151.4901 60.0001 32.0000 1.9951 1.9962 418.4951 418.7683 0.0410 -1.0000 -1.0000 0813769 1579684097.70 151.5501 60.0001 32.0000 1.9954 1.9964 418.3769 418.6496 0.0409 -1.0000 -1.0000 0813847 1579684097.80 151.5501 60.0001 32.0000 1.9954 1.9964 418.5391 418.8116 0.0409 -1.0000 -1.0000 0813910 1579684097.90 151.5501 60.0001 32.0000 1.9946 1.9957 418.6686 418.9424 0.0411 -1.0000 -1.0000 0813973 1579684098.00 151.5501 60.0001 32.0000 1.9951 1.9961 418.4460 418.7192 0.0409 -1.0000 -1.0000 0814207 1579684098.10 151.5501 60.0001 32.0000 1.9955 1.9966 418.4229 418.6942 0.0407 -1.0000 -1.0000 0814269 1579684098.20 151.5825 60.0001 32.0000 1.9949 1.9959 418.4904 418.7637 0.0410 -1.0000 -1.0000 0814332 1579684098.30 151.5825 60.0001 32.0000 1.9951 1.9962 418.5846 418.8575 0.0409 -1.0000 -1.0000 0814410 1579684098.40 151.5825 60.0001 32.0000 1.9943 1.9954 418.6082 418.8815 0.0410 -1.0000 -1.0000 0814472 1579684098.50 151.5825 60.0001 32.0000 1.9949 1.9960 418.6283 418.9013 0.0410 -1.0000 -1.0000 0815254 1579684098.60 151.5825 60.0001 32.0000 1.9954 1.9965 418.3707 418.6441 0.0410 -1.0000 -1.0000 0815316 1579684098.70 151.5825 60.0001 32.0000 1.9952 1.9962 418.4167 418.6889 0.0408 -1.0000 -1.0000 0815379 1579684098.80 151.5005 60.0001 32.0000 1.9947 1.9957 418.5655 418.8384 0.0409 -1.0000 -1.0000 0815441 1579684098.90 151.4914 60.0001 32.0000 1.9944 1.9954 418.5258 418.7989 0.0409 -1.0000 -1.0000 0815582 1579684099.00 151.4914 60.0001 32.0000 1.9960 1.9970 418.3220 418.5948 0.0409 -1.0000 -1.0000 0815645 1579684099.10 151.4914 60.0001 32.0000 1.9952 1.9963 418.4045 418.6776 0.0410 -1.0000 -1.0000 0815707 1579684099.20 151.4914 60.0001 32.0000 1.9943 1.9954 418.6180 418.8906 0.0409 -1.0000 -1.0000 0815785 1579684099.30 151.4914 60.0001 32.0000 1.9946 1.9956 418.5645 418.8378 0.0410 -1.0000 -1.0000 0815848 1579684099.40 151.4223 60.0001 32.0000 1.9960 1.9970 418.4624 418.7354 0.0409 -1.0000 -1.0000 0815925 1579684099.50 151.4223 60.0001 32.0000 1.9952 1.9963 418.4003 418.6736 0.0409 -1.0000 -1.0000 0815988 1579684099.60 151.4223 60.0001 32.0000 1.9951 1.9962 418.4120 418.6843 0.0408 -1.0000 -1.0000 0816050 1579684099.70 151.4223 60.0001 32.0000 1.9950 1.9960 418.5448 418.8183 0.0410 -1.0000 -1.0000 0816113 1579684099.80 151.4223 60.0001 32.0000 1.9944 1.9955 418.6127 418.8860 0.0410 -1.0000 -1.0000 0816176 1579684099.90 151.4520 59.9996 32.0000 1.9943 1.9953 418.6655 418.9392 0.0410 -1.0000 -1.0000 0816238 1579684100.00 151.4520 59.9996 32.0000 1.9951 1.9961 418.5263 418.8001 0.0410 -1.0000 -1.0000 0816316 1579684100.10 151.4520 59.9996 32.0000 1.9952 1.9963 418.5858 418.8597 0.0410 -1.0000 -1.0000 0816379 1579684100.20 151.4520 59.9996 32.0000 1.9950 1.9961 418.6432 418.9164 0.0409 -1.0000 -1.0000 0816441 1579684100.30 151.4520 59.9996 32.0000 1.9948 1.9959 418.6833 418.9572 0.0411 -1.0000 -1.0000 0816519 1579684100.40 151.4844 59.9996 32.0000 1.9954 1.9965 418.5150 418.7879 0.0410 -1.0000 -1.0000 0816582 1579684100.50 151.5372 59.9996 32.0000 1.9957 1.9968 418.4081 418.6808 0.0408 -1.0000 -1.0000 0816644 1579684100.60 151.5372 59.9996 32.0000 1.9954 1.9965 418.4191 418.6922 0.0410 -1.0000 -1.0000 0816722 1579684100.70 151.5372 59.9996 32.0000 1.9957 1.9968 418.4608 418.7339 0.0410 -1.0000 -1.0000 0816785 1579684100.80 151.5372 59.9996 32.0000 1.9947 1.9957 418.5068 418.7808 0.0411 -1.0000 -1.0000 0816847 1579684100.90 151.5372 59.9996 32.0000 1.9947 1.9958 418.6244 418.8980 0.0410 -1.0000 -1.0000 0816925 1579684101.00 151.4814 59.9996 32.0000 1.9945 1.9956 418.5512 418.8255 0.0411 -1.0000 -1.0000 0816988 1579684101.10 151.4814 59.9996 32.0000 1.9952 1.9963 418.3678 418.6408 0.0409 -1.0000 -1.0000 0817988 1579684101.20 151.4814 59.9996 32.0000 1.9945 1.9956 418.5033 418.7765 0.0410 -1.0000 -1.0000 0818066 1579684101.30 151.4814 59.9996 32.0000 1.9942 1.9953 418.6502 418.9251 0.0411 -1.0000 -1.0000 0818129 1579684101.40 151.4814 59.9996 32.0000 1.9937 1.9948 418.6531 418.9271 0.0412 -1.0000 -1.0000 0818207 1579684101.50 151.4814 59.9996 32.0000 1.9940 1.9951 418.4855 418.7589 0.0410 -1.0000 -1.0000 0818269 1579684101.60 151.4977 59.9996 32.0000 1.9946 1.9957 418.3321 418.6053 0.0410 -1.0000 -1.0000 0818332 1579684101.70 151.4977 59.9996 32.0000 1.9942 1.9953 418.4146 418.6872 0.0409 -1.0000 -1.0000 0818394 1579684101.80 151.4977 59.9996 32.0000 1.9941 1.9952 418.4946 418.7685 0.0410 -1.0000 -1.0000 0818472 1579684101.90 151.4977 59.9996 32.0000 1.9939 1.9950 418.5503 418.8236 0.0410 -1.0000 -1.0000 0818535 1579684102.00 151.4977 59.9996 32.0000 1.9945 1.9956 418.5400 418.8131 0.0409 -1.0000 -1.0000 0818597 1579684102.10 151.4977 59.9996 32.0000 1.9949 1.9959 418.4724 418.7456 0.0409 -1.0000 -1.0000 0818660 1579684102.20 151.4977 59.9996 32.0000 1.9957 1.9968 418.3369 418.6104 0.0411 -1.0000 -1.0000 0818722 1579684102.30 151.4977 59.9996 32.0000 1.9953 1.9963 418.4585 418.7318 0.0409 -1.0000 -1.0000 0818801 1579684102.40 151.4977 59.9996 32.0000 1.9945 1.9955 418.6090 418.8829 0.0411 -1.0000 -1.0000 0818863 1579684102.50 151.4977 59.9996 32.0000 1.9959 1.9970 418.5048 418.7786 0.0411 -1.0000 -1.0000 0818925 1579684102.60 151.4977 59.9996 32.0000 1.9952 1.9963 418.3652 418.6404 0.0413 -1.0000 -1.0000 0819004 1579684102.70 151.4780 59.9996 32.0000 1.9952 1.9963 418.3950 418.6692 0.0411 -1.0000 -1.0000 0819066 1579684102.80 151.4780 59.9996 32.0000 1.9951 1.9962 418.4902 418.7647 0.0410 -1.0000 -1.0000 0819129 1579684102.90 151.4780 59.9996 32.0000 1.9943 1.9954 418.5525 418.8256 0.0410 -1.0000 -1.0000 0819191 1579684103.00 151.4780 59.9996 32.0000 1.9950 1.9961 418.6026 418.8772 0.0411 -1.0000 -1.0000 0819254 1579684103.10 151.4780 59.9996 32.0000 1.9959 1.9970 418.4126 418.6865 0.0412 -1.0000 -1.0000 0819316 1579684103.20 151.4745 59.9996 32.0000 1.9962 1.9972 418.3177 418.5920 0.0411 -1.0000 -1.0000 0819972 1579684103.30 151.4745 59.9996 32.0000 1.9954 1.9965 418.4700 418.7442 0.0411 -1.0000 -1.0000 0820035 1579684103.40 151.4745 59.9996 32.0000 1.9944 1.9954 418.5482 418.8219 0.0410 -1.0000 -1.0000 0820098 1579684103.50 151.4745 59.9996 32.0000 1.9949 1.9960 418.5062 418.7799 0.0411 -1.0000 -1.0000 0820176 1579684103.60 151.4745 59.9996 32.0000 1.9953 1.9964 418.3683 418.6418 0.0410 -1.0000 -1.0000 0820238 1579684103.70 151.4745 59.9996 32.0000 1.9960 1.9970 418.3947 418.6687 0.0411 -1.0000 -1.0000 0820300 1579684103.80 151.4745 59.9996 32.0000 1.9945 1.9955 418.5758 418.8497 0.0410 -1.0000 -1.0000 0820363 1579684103.90 151.5708 59.9996 32.0000 1.9942 1.9953 418.5628 418.8354 0.0409 -1.0000 -1.0000 0820425 1579684104.00 151.5708 59.9996 32.0000 1.9944 1.9955 418.5515 418.8253 0.0410 -1.0000 -1.0000 0820504 1579684104.10 151.5708 59.9996 32.0000 1.9954 1.9965 418.5373 418.8107 0.0410 -1.0000 -1.0000 0820566 1579684104.20 151.5708 59.9996 32.0000 1.9956 1.9967 418.6052 418.8792 0.0411 -1.0000 -1.0000 0820629 1579684104.30 151.5708 59.9996 32.0000 1.9950 1.9961 418.5590 418.8338 0.0412 -1.0000 -1.0000 0820707 1579684104.40 151.5708 59.9996 32.0000 1.9942 1.9953 418.6478 418.9220 0.0410 -1.0000 -1.0000 0820769 1579684104.50 151.5218 59.9996 32.0000 1.9950 1.9960 418.5878 418.8612 0.0410 -1.0000 -1.0000 0820832 1579684104.60 151.5218 59.9996 32.0000 1.9952 1.9963 418.3506 418.6245 0.0411 -1.0000 -1.0000 0820894 1579684104.70 151.5218 59.9996 32.0000 1.9945 1.9955 418.3928 418.6669 0.0411 -1.0000 -1.0000 0820957 1579684104.80 151.5218 59.9996 32.0000 1.9941 1.9952 418.5629 418.8362 0.0410 -1.0000 -1.0000 0821019 1579684104.90 151.5104 59.9994 32.0000 1.9942 1.9952 418.5594 418.8330 0.0411 -1.0000 -1.0000 0821097 1579684105.00 151.5104 59.9994 32.0000 1.9956 1.9966 418.4372 418.7111 0.0410 -1.0000 -1.0000 0821160 1579684105.10 151.5104 59.9994 32.0000 1.9956 1.9966 418.3154 418.5881 0.0409 -1.0000 -1.0000 0821222 1579684105.20 151.5104 59.9994 32.0000 1.9945 1.9956 418.4262 418.6997 0.0411 -1.0000 -1.0000 0821300 1579684105.30 151.5104 59.9994 32.0000 1.9943 1.9954 418.6276 418.9018 0.0411 -1.0000 -1.0000 0821550 1579684105.40 151.5104 59.9994 32.0000 1.9946 1.9957 418.5599 418.8331 0.0410 -1.0000 -1.0000 0821613 1579684105.50 151.4244 59.9994 32.0000 1.9947 1.9958 418.5789 418.8525 0.0410 -1.0000 -1.0000 0821676 1579684105.60 151.4038 59.9994 32.0000 1.9958 1.9969 418.4706 418.7449 0.0411 -1.0000 -1.0000 0821738 1579684105.70 151.4038 59.9994 32.0000 1.9957 1.9968 418.5726 418.8460 0.0410 -1.0000 -1.0000 0821816 1579684105.80 151.4038 59.9994 32.0000 1.9944 1.9954 418.6432 418.9167 0.0410 -1.0000 -1.0000 0821973 1579684105.90 151.4038 59.9994 32.0000 1.9944 1.9955 418.7072 418.9814 0.0411 -1.0000 -1.0000 0822035 1579684106.00 151.4038 59.9994 32.0000 1.9949 1.9960 418.4778 418.7519 0.0411 -1.0000 -1.0000 0822113 1579684106.10 151.4038 59.9994 32.0000 1.9953 1.9964 418.3973 418.6723 0.0413 -1.0000 -1.0000 0822176 1579684106.20 151.4038 59.9994 32.0000 1.9949 1.9959 418.4091 418.6829 0.0410 -1.0000 -1.0000 0822238 1579684106.30 151.4038 59.9994 32.0000 1.9949 1.9959 418.5295 418.8031 0.0410 -1.0000 -1.0000 0822488 1579684106.40 151.5076 59.9994 32.0000 1.9952 1.9963 418.5824 418.8562 0.0411 -1.0000 -1.0000 0822550 1579684106.50 151.5105 59.9994 32.0000 1.9952 1.9963 418.5145 418.7881 0.0410 -1.0000 -1.0000 0822613 1579684106.60 151.5105 59.9994 32.0000 1.9955 1.9966 418.4087 418.6814 0.0409 -1.0000 -1.0000 0822675 1579684106.70 151.5190 59.9994 32.0000 1.9954 1.9964 418.3128 418.5858 0.0410 -1.0000 -1.0000 0822738 1579684106.80 151.5388 59.9994 32.0000 1.9951 1.9962 418.4831 418.7566 0.0410 -1.0000 -1.0000 0823785 1579684106.90 151.5388 59.9994 32.0000 1.9944 1.9955 418.6756 418.9489 0.0410 -1.0000 -1.0000 0823863 1579684107.00 151.5388 59.9994 32.0000 1.9955 1.9966 418.4607 418.7348 0.0412 -1.0000 -1.0000 0823925 1579684107.10 151.5388 59.9994 32.0000 1.9955 1.9965 418.3608 418.6353 0.0410 -1.0000 -1.0000 0823988 1579684107.20 151.5388 59.9994 32.0000 1.9949 1.9960 418.4314 418.7060 0.0412 -1.0000 -1.0000 0824066 1579684107.30 151.5510 59.9994 32.0000 1.9942 1.9953 418.5023 418.7761 0.0410 -1.0000 -1.0000 0824129 1579684107.40 151.5510 59.9994 32.0000 1.9946 1.9957 418.6176 418.8904 0.0409 -1.0000 -1.0000 0824191 1579684107.50 151.5510 59.9994 32.0000 1.9938 1.9948 418.6290 418.9019 0.0410 -1.0000 -1.0000 0824254 1579684107.60 151.5510 59.9994 32.0000 1.9957 1.9968 418.4095 418.6834 0.0411 -1.0000 -1.0000 0824316 1579684107.70 151.5510 59.9994 32.0000 1.9958 1.9969 418.3250 418.5985 0.0410 -1.0000 -1.0000 0824394 1579684107.80 151.5510 59.9994 32.0000 1.9950 1.9961 418.3092 418.5822 0.0409 -1.0000 -1.0000 0824457 1579684107.90 151.4551 59.9994 32.0000 1.9949 1.9959 418.4754 418.7486 0.0410 -1.0000 -1.0000 0824519 1579684108.00 151.4551 59.9994 32.0000 1.9954 1.9964 418.4919 418.7665 0.0412 -1.0000 -1.0000 0824597 1579684108.10 151.4551 59.9994 32.0000 1.9956 1.9967 418.3568 418.6300 0.0409 -1.0000 -1.0000 0824660 1579684108.20 151.4551 59.9994 32.0000 1.9955 1.9965 418.3898 418.6622 0.0409 -1.0000 -1.0000 0824722 1579684108.30 151.4551 59.9994 32.0000 1.9947 1.9958 418.5926 418.8667 0.0412 -1.0000 -1.0000 0824800 1579684108.40 151.5202 59.9994 32.0000 1.9944 1.9955 418.5958 418.8696 0.0411 -1.0000 -1.0000 0824863 1579684108.50 151.5202 59.9994 32.0000 1.9949 1.9960 418.5115 418.7859 0.0412 -1.0000 -1.0000 0824925 1579684108.60 151.5202 59.9994 32.0000 1.9963 1.9974 418.3430 418.6163 0.0409 -1.0000 -1.0000 0825004 1579684108.70 151.5202 59.9994 32.0000 1.9962 1.9972 418.3801 418.6512 0.0407 -1.0000 -1.0000 0825066 1579684108.80 151.5202 59.9994 32.0000 1.9952 1.9963 418.4805 418.7532 0.0409 -1.0000 -1.0000 0825129 1579684108.90 151.5202 59.9994 32.0000 1.9948 1.9958 418.5857 418.8598 0.0411 -1.0000 -1.0000 0825191 1579684109.00 151.5202 59.9994 32.0000 1.9944 1.9954 418.5245 418.7977 0.0409 -1.0000 -1.0000 0825254 1579684109.10 151.5202 59.9994 32.0000 1.9951 1.9962 418.3666 418.6391 0.0409 -1.0000 -1.0000 0825316 1579684109.20 151.5202 59.9994 32.0000 1.9961 1.9971 418.4670 418.7403 0.0410 -1.0000 -1.0000 0825395 1579684109.30 151.5202 59.9994 32.0000 1.9949 1.9960 418.5404 418.8131 0.0409 -1.0000 -1.0000 0825457 1579684109.40 151.5202 59.9994 32.0000 1.9946 1.9957 418.5686 418.8423 0.0410 -1.0000 -1.0000 0825519 1579684109.50 151.5202 59.9994 32.0000 1.9946 1.9957 418.5003 418.7735 0.0410 -1.0000 -1.0000 0825582 1579684109.60 151.5578 59.9996 32.0000 1.9951 1.9962 418.3861 418.6590 0.0409 -1.0000 -1.0000 0825660 1579684109.70 151.5578 59.9996 32.0000 1.9955 1.9966 418.3910 418.6639 0.0410 -1.0000 -1.0000 0825722 1579684109.80 151.5578 59.9996 32.0000 1.9949 1.9960 418.4970 418.7703 0.0410 -1.0000 -1.0000 0825785 1579684109.90 151.5578 59.9996 32.0000 1.9942 1.9953 418.5370 418.8105 0.0410 -1.0000 -1.0000 0826270 1579684110.00 151.5578 59.9996 32.0000 1.9949 1.9960 418.6861 418.9598 0.0411 -1.0000 -1.0000 0826347 1579684110.10 151.5578 59.9996 32.0000 1.9948 1.9959 418.6138 418.8866 0.0409 -1.0000 -1.0000 0826410 1579684110.20 151.5578 59.9996 32.0000 1.9947 1.9958 418.4004 418.6741 0.0410 -1.0000 -1.0000 0826472 1579684110.30 151.5627 59.9996 32.0000 1.9947 1.9958 418.4647 418.7380 0.0410 -1.0000 -1.0000 0826550 1579684110.40 151.5821 59.9996 32.0000 1.9943 1.9953 418.6744 418.9474 0.0409 -1.0000 -1.0000 0826722 1579684110.50 151.5821 59.9996 32.0000 1.9950 1.9961 418.5826 418.8564 0.0411 -1.0000 -1.0000 0826785 1579684110.60 151.5821 59.9996 32.0000 1.9952 1.9963 418.4089 418.6826 0.0410 -1.0000 -1.0000 0826863 1579684110.70 151.5821 59.9996 32.0000 1.9949 1.9960 418.3731 418.6462 0.0410 -1.0000 -1.0000 0826925 1579684110.80 151.5821 59.9996 32.0000 1.9947 1.9957 418.5416 418.8142 0.0408 -1.0000 -1.0000 0826988 1579684110.90 151.4480 59.9996 32.0000 1.9947 1.9958 418.5598 418.8325 0.0410 -1.0000 -1.0000 0827222 1579684111.00 151.4480 59.9996 32.0000 1.9950 1.9961 418.5025 418.7761 0.0410 -1.0000 -1.0000 0827285 1579684111.10 151.4480 59.9996 32.0000 1.9954 1.9965 418.4471 418.7202 0.0410 -1.0000 -1.0000 0827347 1579684111.20 151.4480 59.9996 32.0000 1.9954 1.9964 418.4274 418.7005 0.0409 -1.0000 -1.0000 0827410 1579684111.30 151.4480 59.9996 32.0000 1.9949 1.9960 418.5870 418.8601 0.0410 -1.0000 -1.0000 0827488 1579684111.40 151.4819 59.9996 32.0000 1.9948 1.9958 418.6407 418.9155 0.0412 -1.0000 -1.0000 0828035 1579684111.50 151.4861 59.9996 32.0000 1.9953 1.9963 418.4076 418.6813 0.0410 -1.0000 -1.0000 0828098 1579684111.60 151.4861 59.9996 32.0000 1.9957 1.9968 418.3660 418.6388 0.0409 -1.0000 -1.0000 0828160 1579684111.70 151.4861 59.9996 32.0000 1.9946 1.9957 418.6609 418.9337 0.0409 -1.0000 -1.0000 0828238 1579684111.80 151.4861 59.9996 32.0000 1.9942 1.9953 418.6101 418.8836 0.0411 -1.0000 -1.0000 0828300 1579684111.90 151.4861 59.9996 32.0000 1.9946 1.9957 418.6818 418.9549 0.0409 -1.0000 -1.0000 0828363 1579684112.00 151.4861 59.9996 32.0000 1.9953 1.9963 418.5232 418.7978 0.0411 -1.0000 -1.0000 0828425 1579684112.10 151.4861 59.9996 32.0000 1.9951 1.9962 418.3428 418.6162 0.0410 -1.0000 -1.0000 0828488 1579684112.20 151.4861 59.9996 32.0000 1.9959 1.9970 418.3612 418.6350 0.0411 -1.0000 -1.0000 0828550 1579684112.30 151.4861 59.9996 32.0000 1.9948 1.9959 418.4899 418.7650 0.0412 -1.0000 -1.0000 0828629 1579684112.40 151.5347 59.9996 32.0000 1.9947 1.9958 418.5168 418.7908 0.0411 -1.0000 -1.0000 0828754 1579684112.50 151.5347 59.9996 32.0000 1.9948 1.9958 418.4865 418.7601 0.0410 -1.0000 -1.0000 0828816 1579684112.60 151.5347 59.9996 32.0000 1.9949 1.9960 418.3421 418.6160 0.0410 -1.0000 -1.0000 0828894 1579684112.70 151.5347 59.9996 32.0000 1.9947 1.9958 418.4021 418.6755 0.0410 -1.0000 -1.0000 0828957 1579684112.80 151.5071 59.9996 32.0000 1.9944 1.9955 418.6556 418.9292 0.0410 -1.0000 -1.0000 0829019 1579684112.90 151.5029 59.9996 32.0000 1.9939 1.9950 418.5811 418.8540 0.0409 -1.0000 -1.0000 0829097 1579684113.00 151.5006 59.9996 32.0000 1.9949 1.9960 418.4812 418.7545 0.0410 -1.0000 -1.0000 0829160 1579684113.10 151.4595 59.9996 32.0000 1.9954 1.9965 418.4424 418.7160 0.0410 -1.0000 -1.0000 0829222 1579684113.20 151.4595 59.9996 32.0000 1.9946 1.9957 418.6026 418.8754 0.0409 -1.0000 -1.0000 0829300 1579684113.30 151.4595 59.9996 32.0000 1.9943 1.9954 418.6005 418.8743 0.0411 -1.0000 -1.0000 0829363 1579684113.40 151.4595 59.9996 32.0000 1.9945 1.9956 418.5470 418.8216 0.0412 -1.0000 -1.0000 0829425 1579684113.50 151.4595 59.9996 32.0000 1.9957 1.9968 418.4587 418.7322 0.0411 -1.0000 -1.0000 0829550 1579684113.60 151.4582 59.9996 32.0000 1.9953 1.9964 418.4887 418.7630 0.0411 -1.0000 -1.0000 0829613 1579684113.70 151.4533 59.9996 32.0000 1.9941 1.9951 418.5913 418.8648 0.0410 -1.0000 -1.0000 0829691 1579684113.80 151.4533 59.9996 32.0000 1.9942 1.9952 418.5552 418.8285 0.0410 -1.0000 -1.0000 0829754 1579684113.90 151.4533 59.9996 32.0000 1.9960 1.9971 418.4913 418.7646 0.0408 -1.0000 -1.0000 0829816 1579684114.00 151.4533 59.9996 32.0000 1.9955 1.9966 418.4636 418.7367 0.0411 -1.0000 -1.0000 0830066 1579684114.10 151.4533 59.9996 32.0000 1.9950 1.9961 418.5989 418.8734 0.0412 -1.0000 -1.0000 0830129 1579684114.20 151.4686 59.9996 32.0000 1.9940 1.9951 418.5626 418.8370 0.0411 -1.0000 -1.0000 0830191 1579684114.30 151.4686 59.9996 32.0000 1.9944 1.9955 418.5006 418.7755 0.0413 -1.0000 -1.0000 0830270 1579684114.40 151.4686 59.9996 32.0000 1.9955 1.9966 418.4832 418.7576 0.0412 -1.0000 -1.0000 0830332 1579684114.50 151.4686 59.9996 32.0000 1.9958 1.9969 418.4441 418.7186 0.0412 -1.0000 -1.0000 0831113 1579684114.60 151.4686 59.9996 32.0000 1.9961 1.9971 418.3607 418.6341 0.0410 -1.0000 -1.0000 0831191 1579684114.70 151.5051 59.9995 32.0000 1.9953 1.9964 418.6192 418.8929 0.0409 -1.0000 -1.0000 0831254 1579684114.80 151.5523 59.9994 32.0000 1.9958 1.9968 418.4049 418.6773 0.0409 -1.0000 -1.0000 0831316 1579684114.90 151.5523 59.9994 32.0000 1.9955 1.9966 418.3661 418.6405 0.0412 -1.0000 -1.0000 0831394 1579684115.00 151.5523 59.9994 32.0000 1.9956 1.9967 418.3653 418.6380 0.0410 -1.0000 -1.0000 0831457 1579684115.10 151.5523 59.9994 32.0000 1.9946 1.9957 418.5730 418.8474 0.0411 -1.0000 -1.0000 0831504 1579684115.20 151.5523 59.9994 32.0000 1.9944 1.9954 418.5721 418.8467 0.0412 -1.0000 -1.0000 0831582 1579684115.30 151.5523 59.9994 32.0000 1.9945 1.9955 418.6119 418.8859 0.0411 -1.0000 -1.0000 0831644 1579684115.40 151.5523 59.9994 32.0000 1.9952 1.9962 418.3798 418.6537 0.0411 -1.0000 -1.0000 0831722 1579684115.50 151.5381 59.9994 32.0000 1.9951 1.9962 418.3851 418.6592 0.0411 -1.0000 -1.0000 0831785 1579684115.60 151.5381 59.9994 32.0000 1.9947 1.9958 418.4115 418.6853 0.0410 -1.0000 -1.0000 0831848 1579684115.70 151.5381 59.9994 32.0000 1.9942 1.9953 418.5118 418.7857 0.0411 -1.0000 -1.0000 0831910 1579684115.80 151.4505 59.9994 32.0000 1.9949 1.9959 418.4300 418.7045 0.0412 -1.0000 -1.0000 0831973 1579684115.90 151.4185 59.9994 32.0000 1.9948 1.9959 418.3169 418.5918 0.0412 -1.0000 -1.0000 0832035 1579684116.00 151.4185 59.9994 32.0000 1.9949 1.9960 418.3251 418.5989 0.0410 -1.0000 -1.0000 0832285 1579684116.10 151.4185 59.9994 32.0000 1.9947 1.9958 418.5139 418.7880 0.0411 -1.0000 -1.0000 0832347 1579684116.20 151.4185 59.9994 32.0000 1.9944 1.9955 418.5693 418.8445 0.0412 -1.0000 -1.0000 0832410 1579684116.30 151.4185 59.9994 32.0000 1.9960 1.9971 418.4724 418.7463 0.0411 -1.0000 -1.0000 0832472 1579684116.40 151.4185 59.9994 32.0000 1.9953 1.9964 418.3539 418.6287 0.0412 -1.0000 -1.0000 0832535 1579684116.50 151.4185 59.9994 32.0000 1.9951 1.9962 418.3459 418.6213 0.0412 -1.0000 -1.0000 0832769 1579684116.60 151.4185 59.9994 32.0000 1.9940 1.9951 418.6263 418.9007 0.0412 -1.0000 -1.0000 0832832 1579684116.70 151.4185 59.9994 32.0000 1.9950 1.9961 418.5344 418.8084 0.0410 -1.0000 -1.0000 0832894 1579684116.80 151.4185 59.9994 32.0000 1.9956 1.9966 418.6180 418.8912 0.0410 -1.0000 -1.0000 0832957 1579684116.90 151.5110 59.9994 32.0000 1.9950 1.9961 418.4607 418.7344 0.0410 -1.0000 -1.0000 0833035 1579684117.00 151.5615 59.9994 32.0000 1.9949 1.9960 418.4960 418.7699 0.0411 -1.0000 -1.0000 0833097 1579684117.10 151.5615 59.9994 32.0000 1.9951 1.9962 418.5852 418.8591 0.0411 -1.0000 -1.0000 0833519 1579684117.20 151.5615 59.9994 32.0000 1.9963 1.9973 418.5540 418.8280 0.0411 -1.0000 -1.0000 0833598 1579684117.30 151.5615 59.9994 32.0000 1.9954 1.9965 418.4131 418.6871 0.0410 -1.0000 -1.0000 0833660 1579684117.40 151.5615 59.9994 32.0000 1.9952 1.9963 418.4127 418.6869 0.0411 -1.0000 -1.0000 0833738 1579684117.50 151.5615 59.9994 32.0000 1.9954 1.9965 418.5936 418.8678 0.0411 -1.0000 -1.0000 0833800 1579684117.60 151.5615 59.9994 32.0000 1.9945 1.9956 418.5981 418.8730 0.0412 -1.0000 -1.0000 0834019 1579684117.70 151.5615 59.9994 32.0000 1.9951 1.9962 418.3016 418.5747 0.0410 -1.0000 -1.0000 0834098 1579684117.80 151.5615 59.9994 32.0000 1.9955 1.9965 418.3082 418.5819 0.0411 -1.0000 -1.0000 0834160 1579684117.90 151.5615 59.9994 32.0000 1.9949 1.9960 418.4934 418.7685 0.0413 -1.0000 -1.0000 0834222 1579684118.00 151.5209 59.9994 32.0000 1.9940 1.9951 418.5401 418.8141 0.0411 -1.0000 -1.0000 0834285 1579684118.10 151.5209 59.9994 32.0000 1.9946 1.9957 418.3369 418.6110 0.0411 -1.0000 -1.0000 0834535 1579684118.20 151.5209 59.9994 32.0000 1.9954 1.9965 418.3390 418.6126 0.0411 -1.0000 -1.0000 0834597 1579684118.30 151.5209 59.9994 32.0000 1.9950 1.9961 418.3989 418.6726 0.0410 -1.0000 -1.0000 0834660 1579684118.40 151.4483 59.9994 32.0000 1.9951 1.9961 418.6328 418.9072 0.0412 -1.0000 -1.0000 0834722 1579684118.50 151.4483 59.9994 32.0000 1.9957 1.9968 418.4902 418.7653 0.0412 -1.0000 -1.0000 0834785 1579684118.60 151.4502 59.9994 32.0000 1.9956 1.9967 418.3519 418.6271 0.0413 -1.0000 -1.0000 0834863 1579684118.70 151.4502 59.9994 32.0000 1.9961 1.9972 418.3538 418.6282 0.0411 -1.0000 -1.0000 0834925 1579684118.80 151.4502 59.9994 32.0000 1.9947 1.9958 418.5014 418.7755 0.0411 -1.0000 -1.0000 0834988 1579684118.90 151.4502 59.9994 32.0000 1.9942 1.9953 418.5881 418.8629 0.0412 -1.0000 -1.0000 0835066 1579684119.00 151.4502 59.9994 32.0000 1.9949 1.9960 418.4430 418.7165 0.0410 -1.0000 -1.0000 0835129 1579684119.10 151.4502 59.9994 32.0000 1.9960 1.9970 418.4350 418.7093 0.0412 -1.0000 -1.0000 0835316 1579684119.20 151.5544 59.9994 32.0000 1.9954 1.9964 418.4979 418.7724 0.0411 -1.0000 -1.0000 0835379 1579684119.30 151.5544 59.9994 32.0000 1.9948 1.9958 418.6087 418.8834 0.0412 -1.0000 -1.0000 0835441 1579684119.40 151.5544 59.9994 32.0000 1.9951 1.9962 418.5320 418.8067 0.0411 -1.0000 -1.0000 0835519 1579684119.50 151.5544 59.9994 32.0000 1.9950 1.9960 418.3951 418.6697 0.0413 -1.0000 -1.0000 0835582 1579684119.60 151.5544 59.9994 32.0000 1.9955 1.9966 418.4088 418.6833 0.0411 -1.0000 -1.0000 0835754 1579684119.70 151.5547 59.9994 32.0000 1.9951 1.9962 418.4995 418.7739 0.0411 -1.0000 -1.0000 0835832 1579684119.80 151.5580 59.9995 32.0000 1.9942 1.9952 418.5207 418.7940 0.0410 -1.0000 -1.0000 0835894 1579684119.90 151.5580 59.9995 32.0000 1.9944 1.9955 418.5961 418.8714 0.0412 -1.0000 -1.0000 0835957 1579684120.00 151.5580 59.9995 32.0000 1.9946 1.9957 418.4347 418.7087 0.0410 -1.0000 -1.0000 0836035 1579684120.10 151.5580 59.9995 32.0000 1.9953 1.9964 418.4089 418.6831 0.0412 -1.0000 -1.0000 0836098 1579684120.20 151.5580 59.9995 32.0000 1.9954 1.9965 418.3493 418.6239 0.0412 -1.0000 -1.0000 0836347 1579684120.30 151.5580 59.9995 32.0000 1.9944 1.9954 418.5016 418.7758 0.0411 -1.0000 -1.0000 0836425 1579684120.40 151.4842 59.9995 32.0000 1.9947 1.9957 418.4242 418.6978 0.0410 -1.0000 -1.0000 0836472 1579684120.50 151.4801 59.9995 32.0000 1.9957 1.9968 418.3520 418.6255 0.0410 -1.0000 -1.0000 0836550 1579684120.60 151.4801 59.9995 32.0000 1.9953 1.9963 418.4100 418.6838 0.0411 -1.0000 -1.0000 0836613 1579684120.70 151.4801 59.9995 32.0000 1.9948 1.9959 418.5961 418.8700 0.0410 -1.0000 -1.0000 0836800 1579684120.80 151.4801 59.9995 32.0000 1.9950 1.9961 418.6525 418.9273 0.0412 -1.0000 -1.0000 0836863 1579684120.90 151.4801 59.9995 32.0000 1.9946 1.9957 418.5672 418.8423 0.0412 -1.0000 -1.0000 0836925 1579684121.00 151.4061 59.9995 32.0000 1.9952 1.9963 418.4030 418.6778 0.0412 -1.0000 -1.0000 0836988 1579684121.10 151.4061 59.9995 32.0000 1.9950 1.9960 418.3686 418.6436 0.0412 -1.0000 -1.0000 0837050 1579684121.20 151.4061 59.9995 32.0000 1.9945 1.9956 418.5190 418.7923 0.0410 -1.0000 -1.0000 0837785 1579684121.30 151.4061 59.9995 32.0000 1.9947 1.9958 418.5779 418.8514 0.0410 -1.0000 -1.0000 0837848 1579684121.40 151.4061 59.9995 32.0000 1.9949 1.9960 418.6675 418.9409 0.0410 -1.0000 -1.0000 0837925 1579684121.50 151.4475 59.9995 32.0000 1.9954 1.9964 418.3809 418.6546 0.0411 -1.0000 -1.0000 0837988 1579684121.60 151.4626 59.9995 32.0000 1.9944 1.9955 418.5225 418.7970 0.0411 -1.0000 -1.0000 0838050 1579684121.70 151.5004 59.9995 32.0000 1.9941 1.9951 418.5995 418.8730 0.0410 -1.0000 -1.0000 0838129 1579684121.80 151.5067 59.9995 32.0000 1.9953 1.9964 418.5831 418.8573 0.0411 -1.0000 -1.0000 0838191 1579684121.90 151.5067 59.9995 32.0000 1.9955 1.9965 418.4424 418.7155 0.0409 -1.0000 -1.0000 0838254 1579684122.00 151.5067 59.9995 32.0000 1.9959 1.9969 418.3915 418.6656 0.0411 -1.0000 -1.0000 0838316 1579684122.10 151.6028 59.9995 32.0000 1.9958 1.9968 418.4013 418.6755 0.0411 -1.0000 -1.0000 0838379 1579684122.20 151.6028 59.9995 32.0000 1.9955 1.9966 418.5557 418.8297 0.0411 -1.0000 -1.0000 0838504 1579684122.30 151.6028 59.9995 32.0000 1.9949 1.9960 418.5905 418.8644 0.0410 -1.0000 -1.0000 0838582 1579684122.40 151.6028 59.9995 32.0000 1.9954 1.9964 418.5333 418.8070 0.0411 -1.0000 -1.0000 0838644 1579684122.50 151.6028 59.9995 32.0000 1.9953 1.9964 418.4321 418.7063 0.0411 -1.0000 -1.0000 0838707 1579684122.60 151.5421 59.9995 32.0000 1.9951 1.9962 418.5461 418.8216 0.0413 -1.0000 -1.0000 0838785 1579684122.70 151.4895 59.9995 32.0000 1.9941 1.9952 418.5681 418.8418 0.0411 -1.0000 -1.0000 0839019 1579684122.80 151.4895 59.9995 32.0000 1.9946 1.9957 418.5695 418.8440 0.0412 -1.0000 -1.0000 0839082 1579684122.90 151.4895 59.9995 32.0000 1.9954 1.9964 418.3910 418.6656 0.0412 -1.0000 -1.0000 0839160 1579684123.00 151.4895 59.9995 32.0000 1.9951 1.9961 418.4350 418.7089 0.0411 -1.0000 -1.0000 0839222 1579684123.10 151.4895 59.9995 32.0000 1.9950 1.9960 418.5278 418.8022 0.0412 -1.0000 -1.0000 0839285 1579684123.20 151.4895 59.9995 32.0000 1.9949 1.9960 418.5995 418.8736 0.0410 -1.0000 -1.0000 0839629 1579684123.30 151.4895 59.9995 32.0000 1.9950 1.9961 418.5668 418.8393 0.0408 -1.0000 -1.0000 0839691 1579684123.40 151.4895 59.9995 32.0000 1.9950 1.9961 418.4597 418.7326 0.0411 -1.0000 -1.0000 0839754 1579684123.50 151.4895 59.9995 32.0000 1.9952 1.9963 418.4421 418.7151 0.0410 -1.0000 -1.0000 0839816 1579684123.60 151.4895 59.9995 32.0000 1.9957 1.9968 418.3581 418.6315 0.0410 -1.0000 -1.0000 0839879 1579684123.70 151.4522 59.9995 32.0000 1.9947 1.9958 418.5339 418.8078 0.0411 -1.0000 -1.0000 0840550 1579684123.80 151.4522 59.9995 32.0000 1.9950 1.9961 418.4761 418.7515 0.0412 -1.0000 -1.0000 0840613 1579684123.90 151.4522 59.9995 32.0000 1.9956 1.9967 418.4182 418.6913 0.0410 -1.0000 -1.0000 0840675 1579684124.00 151.4522 59.9995 32.0000 1.9951 1.9962 418.4014 418.6758 0.0412 -1.0000 -1.0000 0840754 1579684124.10 151.4522 59.9995 32.0000 1.9943 1.9954 418.5413 418.8155 0.0411 -1.0000 -1.0000 0840816 1579684124.20 151.4522 59.9995 32.0000 1.9941 1.9951 418.6163 418.8905 0.0411 -1.0000 -1.0000 0840879 1579684124.30 151.4729 59.9995 32.0000 1.9951 1.9962 418.5066 418.7810 0.0412 -1.0000 -1.0000 0840941 1579684124.40 151.5174 59.9995 32.0000 1.9954 1.9964 418.4078 418.6814 0.0410 -1.0000 -1.0000 0841004 1579684124.50 151.5174 59.9995 32.0000 1.9956 1.9967 418.3889 418.6620 0.0409 -1.0000 -1.0000 0841066 1579684124.60 151.5174 59.9995 32.0000 1.9953 1.9964 418.4876 418.7612 0.0411 -1.0000 -1.0000 0841144 1579684124.70 151.5174 59.9995 32.0000 1.9953 1.9964 418.5972 418.8705 0.0410 -1.0000 -1.0000 0841207 1579684124.80 151.5174 59.9995 32.0000 1.9953 1.9964 418.5131 418.7873 0.0412 -1.0000 -1.0000 0841269 1579684124.90 151.5174 59.9995 32.0000 1.9960 1.9971 418.2966 418.5709 0.0411 -1.0000 -1.0000 0841363 1579684125.00 151.5059 59.9996 32.0000 1.9953 1.9963 418.3350 418.6107 0.0412 -1.0000 -1.0000 0841425 1579684125.10 151.5059 59.9996 32.0000 1.9955 1.9965 418.3575 418.6304 0.0410 -1.0000 -1.0000 0841488 1579684125.20 151.5059 59.9996 32.0000 1.9940 1.9950 418.5502 418.8235 0.0410 -1.0000 -1.0000 0841566 1579684125.30 151.5059 59.9996 32.0000 1.9947 1.9957 418.5765 418.8493 0.0409 -1.0000 -1.0000 0841629 1579684125.40 151.5180 59.9996 32.0000 1.9952 1.9963 418.5144 418.7880 0.0411 -1.0000 -1.0000 0841691 1579684125.50 151.5180 59.9996 32.0000 1.9956 1.9967 418.4112 418.6855 0.0411 -1.0000 -1.0000 0841754 1579684125.60 151.5180 59.9996 32.0000 1.9953 1.9964 418.3373 418.6107 0.0410 -1.0000 -1.0000 0841816 1579684125.70 151.5180 59.9996 32.0000 1.9949 1.9960 418.5159 418.7890 0.0409 -1.0000 -1.0000 0841895 1579684125.80 151.5180 59.9996 32.0000 1.9941 1.9952 418.5033 418.7774 0.0411 -1.0000 -1.0000 0842019 1579684125.90 151.5180 59.9996 32.0000 1.9952 1.9962 418.5212 418.7943 0.0409 -1.0000 -1.0000 0842082 1579684126.00 151.5180 59.9996 32.0000 1.9955 1.9966 418.3899 418.6627 0.0409 -1.0000 -1.0000 0842160 1579684126.10 151.5019 59.9996 32.0000 1.9955 1.9965 418.3921 418.6646 0.0409 -1.0000 -1.0000 0842222 1579684126.20 151.5019 59.9996 32.0000 1.9949 1.9959 418.4720 418.7457 0.0411 -1.0000 -1.0000 0842285 1579684126.30 151.5019 59.9996 32.0000 1.9949 1.9960 418.6021 418.8763 0.0411 -1.0000 -1.0000 0842535 1579684126.40 151.5019 59.9996 32.0000 1.9953 1.9964 418.4117 418.6834 0.0407 -1.0000 -1.0000 0842597 1579684126.50 151.5019 59.9996 32.0000 1.9959 1.9969 418.5150 418.7881 0.0410 -1.0000 -1.0000 0842660 1579684126.60 151.4939 59.9996 32.0000 1.9956 1.9967 418.4288 418.7027 0.0411 -1.0000 -1.0000 0842754 1579684126.70 151.4910 59.9996 32.0000 1.9945 1.9956 418.5841 418.8572 0.0409 -1.0000 -1.0000 0842816 1579684126.80 151.4910 59.9996 32.0000 1.9950 1.9960 418.5929 418.8662 0.0410 -1.0000 -1.0000 0843050 1579684126.90 151.4910 59.9996 32.0000 1.9951 1.9961 418.5547 418.8280 0.0410 -1.0000 -1.0000 0843113 1579684127.00 151.4910 59.9996 32.0000 1.9956 1.9967 418.4509 418.7236 0.0409 -1.0000 -1.0000 0843175 1579684127.10 151.4910 59.9996 32.0000 1.9953 1.9963 418.6369 418.9098 0.0410 -1.0000 -1.0000 0843238 1579684127.20 151.5022 59.9996 32.0000 1.9954 1.9964 418.6277 418.9013 0.0410 -1.0000 -1.0000 0843316 1579684127.30 151.5022 59.9996 32.0000 1.9953 1.9964 418.6272 418.9004 0.0409 -1.0000 -1.0000 0843504 1579684127.40 151.5022 59.9996 32.0000 1.9949 1.9960 418.3167 418.5903 0.0410 -1.0000 -1.0000 0843582 1579684127.50 151.5022 59.9996 32.0000 1.9944 1.9955 418.5068 418.7797 0.0410 -1.0000 -1.0000 0843645 1579684127.60 151.5022 59.9996 32.0000 1.9937 1.9948 418.5923 418.8648 0.0408 -1.0000 -1.0000 0843707 1579684127.70 151.5022 59.9996 32.0000 1.9946 1.9957 418.7113 418.9845 0.0410 -1.0000 -1.0000 0843785 1579684127.80 151.5698 59.9996 32.0000 1.9957 1.9967 418.4690 418.7421 0.0409 -1.0000 -1.0000 0844535 1579684127.90 151.5698 59.9996 32.0000 1.9958 1.9968 418.3425 418.6155 0.0410 -1.0000 -1.0000 0844597 1579684128.00 151.5698 59.9996 32.0000 1.9954 1.9965 418.4630 418.7363 0.0409 -1.0000 -1.0000 0844675 1579684128.10 151.5698 59.9996 32.0000 1.9941 1.9952 418.6051 418.8778 0.0409 -1.0000 -1.0000 0844738 1579684128.20 151.5698 59.9996 32.0000 1.9948 1.9959 418.5196 418.7925 0.0409 -1.0000 -1.0000 0844800 1579684128.30 151.4577 59.9996 32.0000 1.9954 1.9965 418.3992 418.6722 0.0410 -1.0000 -1.0000 0844879 1579684128.40 151.4265 59.9996 32.0000 1.9954 1.9965 418.3803 418.6538 0.0409 -1.0000 -1.0000 0844941 1579684128.50 151.4265 59.9996 32.0000 1.9951 1.9962 418.5182 418.7901 0.0409 -1.0000 -1.0000 0845004 1579684128.60 151.4265 59.9996 32.0000 1.9946 1.9956 418.6018 418.8733 0.0408 -1.0000 -1.0000 0845066 1579684128.70 151.4265 59.9996 32.0000 1.9953 1.9964 418.5319 418.8048 0.0409 -1.0000 -1.0000 0845129 1579684128.80 151.4265 59.9996 32.0000 1.9957 1.9968 418.3460 418.6187 0.0409 -1.0000 -1.0000 0845191 1579684128.90 151.4872 59.9996 32.0000 1.9956 1.9967 418.4267 418.6990 0.0409 -1.0000 -1.0000 0845269 1579684129.00 151.4872 59.9996 32.0000 1.9945 1.9956 418.6236 418.8963 0.0409 -1.0000 -1.0000 0845332 1579684129.10 151.4872 59.9996 32.0000 1.9953 1.9964 418.5388 418.8118 0.0410 -1.0000 -1.0000 0845395 1579684129.20 151.4872 59.9996 32.0000 1.9954 1.9965 418.4583 418.7311 0.0409 -1.0000 -1.0000 0845473 1579684129.30 151.4872 59.9996 32.0000 1.9960 1.9970 418.4322 418.7053 0.0409 -1.0000 -1.0000 0845535 1579684129.40 151.5390 60.0001 32.0000 1.9943 1.9954 418.5852 418.8579 0.0408 -1.0000 -1.0000 0845598 1579684129.50 151.5390 60.0001 32.0000 1.9948 1.9959 418.6124 418.8848 0.0408 -1.0000 -1.0000 0845676 1579684129.60 151.5390 60.0001 32.0000 1.9952 1.9962 418.5141 418.7866 0.0408 -1.0000 -1.0000 0845738 1579684129.70 151.5390 60.0001 32.0000 1.9954 1.9965 418.3107 418.5830 0.0409 -1.0000 -1.0000 0845800 1579684129.80 151.5390 60.0001 32.0000 1.9950 1.9961 418.3891 418.6620 0.0409 -1.0000 -1.0000 0845863 1579684129.90 151.5390 60.0001 32.0000 1.9945 1.9956 418.5808 418.8535 0.0408 -1.0000 -1.0000 0846004 1579684130.00 151.5390 60.0001 32.0000 1.9943 1.9954 418.6196 418.8918 0.0408 -1.0000 -1.0000 0846066 1579684130.10 151.5390 60.0001 32.0000 1.9951 1.9962 418.4566 418.7290 0.0409 -1.0000 -1.0000 0846129 1579684130.20 151.5390 60.0001 32.0000 1.9953 1.9964 418.3751 418.6477 0.0409 -1.0000 -1.0000 0846191 1579684130.30 151.5390 60.0001 32.0000 1.9955 1.9966 418.4380 418.7100 0.0407 -1.0000 -1.0000 0846270 1579684130.40 151.5390 60.0001 32.0000 1.9948 1.9958 418.4582 418.7306 0.0409 -1.0000 -1.0000 0846800 1579684130.50 151.5390 60.0001 32.0000 1.9947 1.9957 418.4880 418.7605 0.0409 -1.0000 -1.0000 0846863 1579684130.60 151.4514 60.0001 32.0000 1.9948 1.9959 418.4694 418.7417 0.0408 -1.0000 -1.0000 0846941 1579684130.70 151.4436 60.0001 32.0000 1.9950 1.9960 418.2948 418.5677 0.0409 -1.0000 -1.0000 0847004 1579684130.80 151.4436 60.0001 32.0000 1.9942 1.9953 418.3619 418.6339 0.0408 -1.0000 -1.0000 0847066 1579684130.90 151.4436 60.0001 32.0000 1.9937 1.9948 418.5934 418.8659 0.0408 -1.0000 -1.0000 0847300 1579684131.00 151.4436 60.0001 32.0000 1.9944 1.9955 418.6496 418.9231 0.0410 -1.0000 -1.0000 0847363 1579684131.10 151.4436 60.0001 32.0000 1.9953 1.9963 418.5199 418.7927 0.0409 -1.0000 -1.0000 0847425 1579684131.20 151.4641 60.0001 32.0000 1.9952 1.9962 418.3665 418.6382 0.0407 -1.0000 -1.0000 0847504 1579684131.30 151.4644 60.0001 32.0000 1.9955 1.9965 418.2740 418.5458 0.0408 -1.0000 -1.0000 0847566 1579684131.40 151.4644 60.0001 32.0000 1.9947 1.9957 418.4705 418.7430 0.0408 -1.0000 -1.0000 0847629 1579684131.50 151.4644 60.0001 32.0000 1.9955 1.9965 418.6047 418.8766 0.0408 -1.0000 -1.0000 0847785 1579684131.60 151.4644 60.0001 32.0000 1.9954 1.9964 418.4253 418.6983 0.0409 -1.0000 -1.0000 0847848 1579684131.70 151.4751 60.0001 32.0000 1.9952 1.9962 418.4222 418.6940 0.0408 -1.0000 -1.0000 0847910 1579684131.80 151.4784 60.0001 32.0000 1.9960 1.9970 418.5043 418.7763 0.0408 -1.0000 -1.0000 0847973 1579684131.90 151.4784 60.0001 32.0000 1.9949 1.9959 418.5670 418.8382 0.0407 -1.0000 -1.0000 0848035 1579684132.00 151.4784 60.0001 32.0000 1.9943 1.9954 418.6315 418.9038 0.0409 -1.0000 -1.0000 0848535 1579684132.10 151.4784 60.0001 32.0000 1.9946 1.9957 418.5904 418.8626 0.0408 -1.0000 -1.0000 0848597 1579684132.20 151.4784 60.0001 32.0000 1.9950 1.9961 418.5523 418.8233 0.0407 -1.0000 -1.0000 0848660 1579684132.30 151.5302 60.0001 32.0000 1.9959 1.9970 418.4829 418.7544 0.0407 -1.0000 -1.0000 0848738 1579684132.40 151.5302 60.0001 32.0000 1.9944 1.9955 418.4214 418.6932 0.0408 -1.0000 -1.0000 0848800 1579684132.50 151.5302 60.0001 32.0000 1.9941 1.9952 418.5672 418.8388 0.0407 -1.0000 -1.0000 0849035 1579684132.60 151.5302 60.0001 32.0000 1.9937 1.9947 418.6093 418.8808 0.0407 -1.0000 -1.0000 0849097 1579684132.70 151.5302 60.0001 32.0000 1.9943 1.9954 418.4500 418.7222 0.0408 -1.0000 -1.0000 0849160 1579684132.80 151.5302 60.0001 32.0000 1.9950 1.9961 418.3772 418.6486 0.0407 -1.0000 -1.0000 0849222 1579684132.90 151.5302 60.0001 32.0000 1.9943 1.9953 418.5046 418.7762 0.0407 -1.0000 -1.0000 0849300 1579684133.00 151.4375 60.0001 32.0000 1.9946 1.9957 418.6616 418.9343 0.0409 -1.0000 -1.0000 0849363 1579684133.10 151.4375 60.0001 32.0000 1.9942 1.9952 418.6414 418.9138 0.0407 -1.0000 -1.0000 0849425 1579684133.20 151.4375 60.0001 32.0000 1.9944 1.9954 418.6094 418.8817 0.0409 -1.0000 -1.0000 0849504 1579684133.30 151.4375 60.0001 32.0000 1.9953 1.9963 418.5192 418.7903 0.0406 -1.0000 -1.0000 0849566 1579684133.40 151.4375 60.0001 32.0000 1.9955 1.9966 418.3890 418.6607 0.0408 -1.0000 -1.0000 0849629 1579684133.50 151.4598 60.0001 32.0000 1.9955 1.9965 418.4101 418.6811 0.0406 -1.0000 -1.0000 0850004 1579684133.60 151.4643 60.0001 32.0000 1.9943 1.9954 418.4477 418.7187 0.0407 -1.0000 -1.0000 0850066 1579684133.70 151.4643 60.0001 32.0000 1.9940 1.9951 418.5437 418.8157 0.0408 -1.0000 -1.0000 0850145 1579684133.80 151.4643 60.0001 32.0000 1.9951 1.9961 418.4401 418.7126 0.0408 -1.0000 -1.0000 0850207 1579684133.90 151.4643 60.0001 32.0000 1.9958 1.9969 418.3697 418.6409 0.0407 -1.0000 -1.0000 0850270 1579684134.00 151.4643 60.0001 32.0000 1.9951 1.9962 418.4489 418.7204 0.0407 -1.0000 -1.0000 0850816 1579684134.10 151.4807 60.0001 32.0000 1.9954 1.9965 418.5166 418.7879 0.0407 -1.0000 -1.0000 0850863 1579684134.20 151.4807 60.0001 32.0000 1.9951 1.9961 418.6132 418.8842 0.0407 -1.0000 -1.0000 0850941 1579684134.30 151.4807 60.0001 32.0000 1.9955 1.9965 418.4831 418.7546 0.0407 -1.0000 -1.0000 0851004 1579684134.40 151.4807 60.0001 32.0000 1.9953 1.9964 418.4077 418.6795 0.0408 -1.0000 -1.0000 0851066 1579684134.50 151.4807 60.0001 32.0000 1.9966 1.9977 418.5026 418.7745 0.0407 -1.0000 -1.0000 0851129 1579684134.60 151.4807 60.0001 32.0000 1.9947 1.9958 418.5864 418.8585 0.0409 -1.0000 -1.0000 0851207 1579684134.70 151.4862 59.9997 32.0000 1.9947 1.9958 418.6245 418.8970 0.0409 -1.0000 -1.0000 0851269 1579684134.80 151.4862 59.9997 32.0000 1.9947 1.9958 418.6251 418.8978 0.0409 -1.0000 -1.0000 0851332 1579684134.90 151.4862 59.9997 32.0000 1.9942 1.9953 418.4192 418.6905 0.0406 -1.0000 -1.0000 0851395 1579684135.00 151.4862 59.9997 32.0000 1.9949 1.9959 418.4475 418.7191 0.0408 -1.0000 -1.0000 0851457 1579684135.10 151.4862 59.9997 32.0000 1.9945 1.9955 418.7444 419.0167 0.0408 -1.0000 -1.0000 0851519 1579684135.20 151.5225 59.9997 32.0000 1.9948 1.9958 418.6065 418.8786 0.0408 -1.0000 -1.0000 0851597 1579684135.30 151.5332 59.9997 32.0000 1.9955 1.9966 418.4427 418.7140 0.0407 -1.0000 -1.0000 0851660 1579684135.40 151.5332 59.9997 32.0000 1.9949 1.9960 418.4330 418.7049 0.0407 -1.0000 -1.0000 0851738 1579684135.50 151.5332 59.9997 32.0000 1.9937 1.9948 418.5598 418.8305 0.0406 -1.0000 -1.0000 0851800 1579684135.60 151.5332 59.9997 32.0000 1.9952 1.9963 418.5784 418.8494 0.0406 -1.0000 -1.0000 0851863 1579684135.70 151.5226 59.9997 32.0000 1.9953 1.9963 418.4674 418.7387 0.0407 -1.0000 -1.0000 0851941 1579684135.80 151.4059 59.9997 32.0000 1.9956 1.9966 418.3652 418.6364 0.0407 -1.0000 -1.0000 0852004 1579684135.90 151.4059 59.9997 32.0000 1.9955 1.9965 418.4487 418.7197 0.0406 -1.0000 -1.0000 0852066 1579684136.00 151.4059 59.9997 32.0000 1.9954 1.9965 418.4524 418.7239 0.0408 -1.0000 -1.0000 0852129 1579684136.10 151.4059 59.9997 32.0000 1.9964 1.9975 418.5614 418.8340 0.0408 -1.0000 -1.0000 0852300 1579684136.20 151.4059 59.9997 32.0000 1.9958 1.9969 418.4205 418.6922 0.0407 -1.0000 -1.0000 0852363 1579684136.30 151.4059 59.9997 32.0000 1.9958 1.9969 418.4708 418.7430 0.0408 -1.0000 -1.0000 0852441 1579684136.40 151.4059 59.9997 32.0000 1.9944 1.9955 418.5646 418.8360 0.0407 -1.0000 -1.0000 0852504 1579684136.50 151.4059 59.9997 32.0000 1.9948 1.9958 418.6298 418.9013 0.0407 -1.0000 -1.0000 0852566 1579684136.60 151.4059 59.9997 32.0000 1.9947 1.9958 418.5305 418.8026 0.0408 -1.0000 -1.0000 0853582 1579684136.70 151.4059 59.9997 32.0000 1.9959 1.9969 418.4162 418.6881 0.0408 -1.0000 -1.0000 0853645 1579684136.80 151.4059 59.9997 32.0000 1.9962 1.9972 418.5234 418.7955 0.0408 -1.0000 -1.0000 0853707 1579684136.90 151.5209 59.9997 32.0000 1.9951 1.9961 418.5727 418.8457 0.0409 -1.0000 -1.0000 0853785 1579684137.00 151.5209 59.9997 32.0000 1.9946 1.9957 418.6797 418.9512 0.0407 -1.0000 -1.0000 0853847 1579684137.10 151.5209 59.9997 32.0000 1.9953 1.9964 418.6214 418.8929 0.0407 -1.0000 -1.0000 0853910 1579684137.20 151.5209 59.9997 32.0000 1.9952 1.9963 418.5222 418.7927 0.0406 -1.0000 -1.0000 0853988 1579684137.30 151.5209 59.9997 32.0000 1.9950 1.9960 418.4172 418.6886 0.0407 -1.0000 -1.0000 0854050 1579684137.40 151.5209 59.9997 32.0000 1.9949 1.9960 418.6331 418.9048 0.0408 -1.0000 -1.0000 0854113 1579684137.50 151.5632 59.9997 32.0000 1.9950 1.9961 418.7313 419.0024 0.0407 -1.0000 -1.0000 0854176 1579684137.60 151.5632 59.9997 32.0000 1.9955 1.9966 418.5263 418.7980 0.0407 -1.0000 -1.0000 0854238 1579684137.70 151.5632 59.9997 32.0000 1.9957 1.9968 418.4174 418.6887 0.0407 -1.0000 -1.0000 0854316 1579684137.80 151.5632 59.9997 32.0000 1.9944 1.9954 418.4471 418.7189 0.0408 -1.0000 -1.0000 0854379 1579684137.90 151.5632 59.9997 32.0000 1.9941 1.9952 418.5966 418.8680 0.0407 -1.0000 -1.0000 0854441 1579684138.00 151.5189 59.9997 32.0000 1.9947 1.9958 418.5989 418.8697 0.0406 -1.0000 -1.0000 0854519 1579684138.10 151.4239 59.9997 32.0000 1.9945 1.9956 418.4991 418.7703 0.0407 -1.0000 -1.0000 0855035 1579684138.20 151.4239 59.9997 32.0000 1.9954 1.9964 418.4121 418.6833 0.0406 -1.0000 -1.0000 0855097 1579684138.30 151.4239 59.9997 32.0000 1.9954 1.9965 418.5216 418.7937 0.0408 -1.0000 -1.0000 0855175 1579684138.40 151.4239 59.9997 32.0000 1.9946 1.9956 418.5726 418.8425 0.0406 -1.0000 -1.0000 0855238 1579684138.50 151.4239 59.9997 32.0000 1.9950 1.9960 418.6494 418.9211 0.0407 -1.0000 -1.0000 0855300 1579684138.60 151.4239 59.9997 32.0000 1.9958 1.9968 418.5184 418.7898 0.0407 -1.0000 -1.0000 0855379 1579684138.70 151.4239 59.9997 32.0000 1.9957 1.9967 418.5274 418.7989 0.0408 -1.0000 -1.0000 0855441 1579684138.80 151.4239 59.9997 32.0000 1.9951 1.9962 418.4210 418.6932 0.0408 -1.0000 -1.0000 0855488 1579684138.90 151.4239 59.9997 32.0000 1.9951 1.9961 418.5928 418.8658 0.0409 -1.0000 -1.0000 0855566 1579684139.00 151.4239 59.9997 32.0000 1.9946 1.9956 418.5687 418.8407 0.0408 -1.0000 -1.0000 0855629 1579684139.10 151.5403 59.9997 32.0000 1.9949 1.9960 418.5314 418.8037 0.0409 -1.0000 -1.0000 0855691 1579684139.20 151.5513 59.9997 32.0000 1.9961 1.9972 418.3836 418.6560 0.0409 -1.0000 -1.0000 0855770 1579684139.30 151.5513 59.9997 32.0000 1.9962 1.9973 418.4973 418.7696 0.0408 -1.0000 -1.0000 0855832 1579684139.40 151.5513 59.9997 32.0000 1.9946 1.9957 418.6350 418.9066 0.0406 -1.0000 -1.0000 0855910 1579684139.50 151.5513 59.9997 32.0000 1.9953 1.9964 418.4852 418.7567 0.0408 -1.0000 -1.0000 0855973 1579684139.60 151.5513 59.9997 32.0000 1.9953 1.9963 418.4739 418.7463 0.0408 -1.0000 -1.0000 0856035 1579684139.70 151.5563 59.9996 32.0000 1.9968 1.9979 418.4170 418.6882 0.0407 -1.0000 -1.0000 0856097 1579684139.80 151.5846 59.9996 32.0000 1.9956 1.9966 418.5429 418.8146 0.0408 -1.0000 -1.0000 0856176 1579684139.90 151.5846 59.9996 32.0000 1.9949 1.9959 418.6897 418.9628 0.0409 -1.0000 -1.0000 0856222 1579684140.00 151.5846 59.9996 32.0000 1.9945 1.9956 418.6172 418.8901 0.0409 -1.0000 -1.0000 0856300 1579684140.10 151.5846 59.9996 32.0000 1.9953 1.9963 418.3791 418.6518 0.0409 -1.0000 -1.0000 0856363 1579684140.20 151.5846 59.9996 32.0000 1.9954 1.9965 418.4565 418.7286 0.0408 -1.0000 -1.0000 0856425 1579684140.30 151.5846 59.9996 32.0000 1.9951 1.9961 418.6149 418.8868 0.0407 -1.0000 -1.0000 0856504 1579684140.40 151.4893 59.9996 32.0000 1.9947 1.9958 418.6810 418.9531 0.0408 -1.0000 -1.0000 0856566 1579684140.50 151.4512 59.9996 32.0000 1.9957 1.9968 418.5908 418.8636 0.0408 -1.0000 -1.0000 0856629 1579684140.60 151.4512 59.9996 32.0000 1.9953 1.9964 418.4806 418.7523 0.0407 -1.0000 -1.0000 0856691 1579684140.70 151.4512 59.9996 32.0000 1.9945 1.9956 418.5895 418.8614 0.0408 -1.0000 -1.0000 0857285 1579684140.80 151.4512 59.9996 32.0000 1.9940 1.9951 418.7538 419.0258 0.0408 -1.0000 -1.0000 0857347 1579684140.90 151.4512 59.9996 32.0000 1.9953 1.9964 418.6164 418.8887 0.0408 -1.0000 -1.0000 0857425 1579684141.00 151.5280 59.9996 32.0000 1.9959 1.9970 418.5026 418.7756 0.0410 -1.0000 -1.0000 0857488 1579684141.10 151.5280 59.9996 32.0000 1.9961 1.9972 418.4047 418.6766 0.0408 -1.0000 -1.0000 0857550 1579684141.20 151.5280 59.9996 32.0000 1.9958 1.9969 418.3859 418.6580 0.0408 -1.0000 -1.0000 0857613 1579684141.30 151.5280 59.9996 32.0000 1.9953 1.9964 418.5943 418.8668 0.0408 -1.0000 -1.0000 0857675 1579684141.40 151.5280 59.9996 32.0000 1.9953 1.9964 418.6206 418.8920 0.0407 -1.0000 -1.0000 0857754 1579684141.50 151.5280 59.9996 32.0000 1.9951 1.9962 418.6010 418.8740 0.0410 -1.0000 -1.0000 0857816 1579684141.60 151.5615 59.9996 32.0000 1.9962 1.9972 418.4877 418.7608 0.0409 -1.0000 -1.0000 0857879 1579684141.70 151.5615 59.9996 32.0000 1.9959 1.9970 418.5218 418.7941 0.0408 -1.0000 -1.0000 0858019 1579684141.80 151.5615 59.9996 32.0000 1.9944 1.9955 418.6678 418.9398 0.0407 -1.0000 -1.0000 0858082 1579684141.90 151.5615 59.9996 32.0000 1.9959 1.9970 418.6387 418.9110 0.0408 -1.0000 -1.0000 0858145 1579684142.00 151.5615 59.9996 32.0000 1.9964 1.9974 418.5561 418.8284 0.0407 -1.0000 -1.0000 0858207 1579684142.10 151.5366 59.9996 32.0000 1.9955 1.9966 418.3999 418.6715 0.0408 -1.0000 -1.0000 0858270 1579684142.20 151.5366 59.9996 32.0000 1.9952 1.9963 418.3539 418.6264 0.0409 -1.0000 -1.0000 0858332 1579684142.30 151.5366 59.9996 32.0000 1.9947 1.9958 418.4247 418.6982 0.0410 -1.0000 -1.0000 0858519 1579684142.40 151.5366 59.9996 32.0000 1.9945 1.9956 418.5457 418.8185 0.0409 -1.0000 -1.0000 0858582 1579684142.50 151.5366 59.9996 32.0000 1.9945 1.9955 418.5286 418.8010 0.0408 -1.0000 -1.0000 0858644 1579684142.60 151.5328 59.9996 32.0000 1.9955 1.9965 418.5046 418.7772 0.0409 -1.0000 -1.0000 0858722 1579684142.70 151.5276 59.9996 32.0000 1.9956 1.9967 418.3178 418.5901 0.0408 -1.0000 -1.0000 0858785 1579684142.80 151.5276 59.9996 32.0000 1.9950 1.9961 418.4763 418.7484 0.0408 -1.0000 -1.0000 0859519 1579684142.90 151.5276 59.9996 32.0000 1.9944 1.9955 418.6114 418.8831 0.0408 -1.0000 -1.0000 0859597 1579684143.00 151.5276 59.9996 32.0000 1.9954 1.9965 418.4906 418.7635 0.0409 -1.0000 -1.0000 0859660 1579684143.10 151.5276 59.9996 32.0000 1.9955 1.9966 418.4450 418.7165 0.0407 -1.0000 -1.0000 0859722 1579684143.20 151.5276 59.9996 32.0000 1.9952 1.9963 418.4083 418.6792 0.0406 -1.0000 -1.0000 0859785 1579684143.30 151.4590 59.9996 32.0000 1.9945 1.9956 418.5445 418.8165 0.0409 -1.0000 -1.0000 0859847 1579684143.40 151.4590 59.9996 32.0000 1.9947 1.9958 418.5707 418.8441 0.0409 -1.0000 -1.0000 0859941 1579684143.50 151.4590 59.9996 32.0000 1.9950 1.9961 418.5845 418.8565 0.0408 -1.0000 -1.0000 0900004 1579684143.60 151.4590 59.9996 32.0000 1.9953 1.9964 418.3231 418.5953 0.0409 -1.0000 -1.0000 0900066 1579684143.70 151.4590 59.9996 32.0000 1.9956 1.9967 418.4313 418.7032 0.0407 -1.0000 -1.0000 0900144 1579684143.80 151.4807 59.9996 32.0000 1.9956 1.9966 418.4064 418.6782 0.0408 -1.0000 -1.0000 0900269 1579684143.90 151.4807 59.9996 32.0000 1.9949 1.9960 418.4871 418.7595 0.0409 -1.0000 -1.0000 0900332 1579684144.00 151.4807 59.9996 32.0000 1.9956 1.9967 418.4558 418.7277 0.0408 -1.0000 -1.0000 0900410 1579684144.10 151.4807 59.9996 32.0000 1.9960 1.9971 418.3932 418.6655 0.0408 -1.0000 -1.0000 0900472 1579684144.20 151.4807 59.9996 32.0000 1.9958 1.9969 418.5025 418.7740 0.0407 -1.0000 -1.0000 0900535 1579684144.30 151.4853 59.9996 32.0000 1.9946 1.9957 418.5708 418.8443 0.0410 -1.0000 -1.0000 0900597 1579684144.40 151.5462 59.9994 32.0000 1.9949 1.9959 418.6611 418.9341 0.0410 -1.0000 -1.0000 0900660 1579684144.50 151.5462 59.9994 32.0000 1.9950 1.9961 418.6496 418.9217 0.0407 -1.0000 -1.0000 0900722 1579684144.60 151.5462 59.9994 32.0000 1.9956 1.9967 418.4720 418.7433 0.0407 -1.0000 -1.0000 0900800 1579684144.70 151.5462 59.9994 32.0000 1.9956 1.9967 418.3981 418.6705 0.0408 -1.0000 -1.0000 0900863 1579684144.80 151.5462 59.9994 32.0000 1.9954 1.9964 418.4597 418.7326 0.0409 -1.0000 -1.0000 0901066 1579684144.90 151.5462 59.9994 32.0000 1.9947 1.9958 418.5949 418.8667 0.0407 -1.0000 -1.0000 0901144 1579684145.00 151.5462 59.9994 32.0000 1.9946 1.9956 418.5158 418.7879 0.0409 -1.0000 -1.0000 0901207 1579684145.10 151.5462 59.9994 32.0000 1.9955 1.9966 418.3795 418.6523 0.0409 -1.0000 -1.0000 0901269 1579684145.20 151.5462 59.9994 32.0000 1.9950 1.9961 418.4276 418.7002 0.0409 -1.0000 -1.0000 0901332 1579684145.30 151.5462 59.9994 32.0000 1.9941 1.9952 418.5307 418.8032 0.0408 -1.0000 -1.0000 0902019 1579684145.40 151.5162 59.9994 32.0000 1.9944 1.9954 418.5884 418.8604 0.0408 -1.0000 -1.0000 0902097 1579684145.50 151.5084 59.9994 32.0000 1.9949 1.9960 418.5678 418.8404 0.0408 -1.0000 -1.0000 0902160 1579684145.60 151.5084 59.9994 32.0000 1.9954 1.9964 418.4348 418.7070 0.0409 -1.0000 -1.0000 0902222 1579684145.70 151.5084 59.9994 32.0000 1.9954 1.9965 418.4640 418.7353 0.0407 -1.0000 -1.0000 0902285 1579684145.80 151.5084 59.9994 32.0000 1.9944 1.9955 418.4359 418.7077 0.0408 -1.0000 -1.0000 0902347 1579684145.90 151.5084 59.9994 32.0000 1.9945 1.9955 418.6878 418.9609 0.0410 -1.0000 -1.0000 0902410 1579684146.00 151.5084 59.9994 32.0000 1.9944 1.9955 418.7156 418.9882 0.0409 -1.0000 -1.0000 0902488 1579684146.10 151.5073 59.9994 32.0000 1.9946 1.9957 418.5914 418.8641 0.0408 -1.0000 -1.0000 0902550 1579684146.20 151.4280 59.9994 32.0000 1.9951 1.9962 418.4555 418.7272 0.0407 -1.0000 -1.0000 0902613 1579684146.30 151.4280 59.9994 32.0000 1.9950 1.9961 418.4982 418.7694 0.0407 -1.0000 -1.0000 0902691 1579684146.40 151.4280 59.9994 32.0000 1.9944 1.9954 418.6857 418.9574 0.0408 -1.0000 -1.0000 0902769 1579684146.50 151.4280 59.9994 32.0000 1.9953 1.9963 418.5735 418.8458 0.0408 -1.0000 -1.0000 0902832 1579684146.60 151.4280 59.9994 32.0000 1.9950 1.9960 418.4231 418.6961 0.0409 -1.0000 -1.0000 0902910 1579684146.70 151.5849 59.9994 32.0000 1.9951 1.9961 418.3728 418.6446 0.0408 -1.0000 -1.0000 0902973 1579684146.80 151.5996 59.9994 32.0000 1.9953 1.9964 418.5207 418.7919 0.0406 -1.0000 -1.0000 0903035 1579684146.90 151.5996 59.9994 32.0000 1.9947 1.9958 418.7155 418.9887 0.0409 -1.0000 -1.0000 0903270 1579684147.00 151.5996 59.9994 32.0000 1.9945 1.9956 418.7006 418.9726 0.0408 -1.0000 -1.0000 0903332 1579684147.10 151.5996 59.9994 32.0000 1.9947 1.9958 418.6612 418.9337 0.0408 -1.0000 -1.0000 0903425 1579684147.20 151.5996 59.9994 32.0000 1.9952 1.9963 418.5441 418.8151 0.0406 -1.0000 -1.0000 0903504 1579684147.30 151.5996 59.9994 32.0000 1.9961 1.9971 418.4351 418.7069 0.0409 -1.0000 -1.0000 0903566 1579684147.40 151.5996 59.9994 32.0000 1.9947 1.9957 418.5687 418.8412 0.0408 -1.0000 -1.0000 0904160 1579684147.50 151.5996 59.9994 32.0000 1.9946 1.9957 418.7170 418.9886 0.0407 -1.0000 -1.0000 0904222 1579684147.60 151.5996 59.9994 32.0000 1.9943 1.9954 418.6604 418.9323 0.0408 -1.0000 -1.0000 0904285 1579684147.70 151.5996 59.9994 32.0000 1.9957 1.9968 418.4671 418.7395 0.0409 -1.0000 -1.0000 0904363 1579684147.80 151.5996 59.9994 32.0000 1.9954 1.9965 418.3818 418.6544 0.0408 -1.0000 -1.0000 0904425 1579684147.90 151.5996 59.9994 32.0000 1.9959 1.9970 418.4638 418.7354 0.0408 -1.0000 -1.0000 0904488 1579684148.00 151.5092 59.9994 32.0000 1.9945 1.9956 418.6163 418.8881 0.0407 -1.0000 -1.0000 0904550 1579684148.10 151.5092 59.9994 32.0000 1.9948 1.9959 418.6478 418.9202 0.0408 -1.0000 -1.0000 0904613 1579684148.20 151.5092 59.9994 32.0000 1.9951 1.9962 418.4837 418.7549 0.0406 -1.0000 -1.0000 0904691 1579684148.30 151.5092 59.9994 32.0000 1.9955 1.9966 418.3955 418.6668 0.0407 -1.0000 -1.0000 0904754 1579684148.40 151.5092 59.9994 32.0000 1.9950 1.9961 418.6032 418.8751 0.0408 -1.0000 -1.0000 0904816 1579684148.50 151.5092 59.9994 32.0000 1.9957 1.9968 418.5127 418.7854 0.0408 -1.0000 -1.0000 0904879 1579684148.60 151.4520 59.9994 32.0000 1.9951 1.9962 418.3354 418.6066 0.0407 -1.0000 -1.0000 0904957 1579684148.70 151.4520 59.9994 32.0000 1.9949 1.9959 418.4724 418.7431 0.0406 -1.0000 -1.0000 0905019 1579684148.80 151.4520 59.9994 32.0000 1.9947 1.9957 418.6039 418.8759 0.0408 -1.0000 -1.0000 0905082 1579684148.90 151.4520 59.9994 32.0000 1.9948 1.9958 418.7260 418.9983 0.0407 -1.0000 -1.0000 0905160 1579684149.00 151.4520 59.9994 32.0000 1.9950 1.9961 418.5453 418.8173 0.0408 -1.0000 -1.0000 0905285 1579684149.10 151.4528 59.9994 32.0000 1.9957 1.9968 418.4248 418.6972 0.0408 -1.0000 -1.0000 0905347 1579684149.20 151.4552 59.9994 32.0000 1.9953 1.9963 418.3784 418.6496 0.0406 -1.0000 -1.0000 0905425 1579684149.30 151.4552 59.9994 32.0000 1.9946 1.9956 418.4927 418.7638 0.0406 -1.0000 -1.0000 0905488 1579684149.40 151.4552 59.9994 32.0000 1.9952 1.9962 418.6615 418.9329 0.0407 -1.0000 -1.0000 0905550 1579684149.50 151.4552 59.9994 32.0000 1.9945 1.9956 418.5410 418.8137 0.0410 -1.0000 -1.0000 0906035 1579684149.60 151.4552 59.9994 32.0000 1.9956 1.9966 418.4309 418.7018 0.0406 -1.0000 -1.0000 0906097 1579684149.70 151.5197 59.9990 32.0000 1.9956 1.9967 418.4538 418.7263 0.0409 -1.0000 -1.0000 0906160 1579684149.80 151.5197 59.9990 32.0000 1.9946 1.9957 418.5665 418.8387 0.0408 -1.0000 -1.0000 0906222 1579684149.90 151.5197 59.9990 32.0000 1.9952 1.9963 418.6782 418.9487 0.0405 -1.0000 -1.0000 0906285 1579684150.00 151.5197 59.9990 32.0000 1.9959 1.9969 418.4907 418.7622 0.0407 -1.0000 -1.0000 0906675 1579684150.10 151.5197 59.9990 32.0000 1.9966 1.9976 418.4202 418.6921 0.0408 -1.0000 -1.0000 0906738 1579684150.20 151.5197 59.9990 32.0000 1.9959 1.9970 418.4309 418.7031 0.0408 -1.0000 -1.0000 0906800 1579684150.30 151.5197 59.9990 32.0000 1.9955 1.9966 418.6607 418.9330 0.0407 -1.0000 -1.0000 0906863 1579684150.40 151.5197 59.9990 32.0000 1.9946 1.9957 418.6590 418.9304 0.0407 -1.0000 -1.0000 0906925 1579684150.50 151.5824 59.9990 32.0000 1.9948 1.9959 418.5090 418.7806 0.0407 -1.0000 -1.0000 0907191 1579684150.60 151.5824 59.9990 32.0000 1.9961 1.9971 418.4592 418.7304 0.0407 -1.0000 -1.0000 0907269 1579684150.70 151.5824 59.9990 32.0000 1.9954 1.9964 418.5642 418.8358 0.0408 -1.0000 -1.0000 0907332 1579684150.80 151.5824 59.9990 32.0000 1.9948 1.9959 418.6891 418.9614 0.0408 -1.0000 -1.0000 0907395 1579684150.90 151.5824 59.9990 32.0000 1.9947 1.9957 418.5518 418.8244 0.0408 -1.0000 -1.0000 0907457 1579684151.00 151.5824 59.9990 32.0000 1.9951 1.9962 418.4192 418.6911 0.0408 -1.0000 -1.0000 0907519 1579684151.10 151.4908 59.9990 32.0000 1.9957 1.9968 418.2973 418.5695 0.0408 -1.0000 -1.0000 0907582 1579684151.20 151.4908 59.9990 32.0000 1.9947 1.9958 418.4777 418.7481 0.0406 -1.0000 -1.0000 0907660 1579684151.30 151.4908 59.9990 32.0000 1.9949 1.9959 418.5941 418.8661 0.0407 -1.0000 -1.0000 0907722 1579684151.40 151.4908 59.9990 32.0000 1.9940 1.9951 418.6276 418.8989 0.0407 -1.0000 -1.0000 0907800 1579684151.50 151.4908 59.9990 32.0000 1.9944 1.9955 418.5077 418.7793 0.0407 -1.0000 -1.0000 0908285 1579684151.60 151.4908 59.9990 32.0000 1.9954 1.9965 418.4428 418.7142 0.0407 -1.0000 -1.0000 0908347 1579684151.70 151.5277 59.9990 32.0000 1.9951 1.9962 418.3778 418.6516 0.0410 -1.0000 -1.0000 0908410 1579684151.80 151.5277 59.9990 32.0000 1.9949 1.9960 418.5606 418.8327 0.0408 -1.0000 -1.0000 0908472 1579684151.90 151.5277 59.9990 32.0000 1.9948 1.9958 418.6576 418.9300 0.0408 -1.0000 -1.0000 0908535 1579684152.00 151.5277 59.9990 32.0000 1.9958 1.9969 418.4965 418.7691 0.0408 -1.0000 -1.0000 0908613 1579684152.10 151.5277 59.9990 32.0000 1.9952 1.9963 418.5082 418.7792 0.0407 -1.0000 -1.0000 0908675 1579684152.20 151.6004 59.9990 32.0000 1.9951 1.9961 418.5373 418.8091 0.0408 -1.0000 -1.0000 0908738 1579684152.30 151.6004 59.9990 32.0000 1.9949 1.9960 418.5213 418.7936 0.0408 -1.0000 -1.0000 0908816 1579684152.40 151.6004 59.9990 32.0000 1.9952 1.9963 418.6474 418.9194 0.0408 -1.0000 -1.0000 0908879 1579684152.50 151.6004 59.9990 32.0000 1.9953 1.9963 418.4830 418.7549 0.0408 -1.0000 -1.0000 0909300 1579684152.60 151.6004 59.9990 32.0000 1.9956 1.9967 418.4229 418.6946 0.0408 -1.0000 -1.0000 0909379 1579684152.70 151.5965 59.9990 32.0000 1.9950 1.9960 418.5366 418.8090 0.0408 -1.0000 -1.0000 0909441 1579684152.80 151.4593 59.9990 32.0000 1.9951 1.9961 418.6192 418.8917 0.0409 -1.0000 -1.0000 0909504 1579684152.90 151.4593 59.9990 32.0000 1.9956 1.9966 418.5240 418.7966 0.0408 -1.0000 -1.0000 0909582 1579684153.00 151.4593 59.9990 32.0000 1.9951 1.9962 418.4714 418.7427 0.0407 -1.0000 -1.0000 0909645 1579684153.10 151.4593 59.9990 32.0000 1.9948 1.9959 418.5121 418.7843 0.0408 -1.0000 -1.0000 0909707 1579684153.20 151.4593 59.9990 32.0000 1.9945 1.9955 418.7124 418.9849 0.0409 -1.0000 -1.0000 0909770 1579684153.30 151.4593 59.9990 32.0000 1.9953 1.9963 418.5480 418.8214 0.0410 -1.0000 -1.0000 0909832 1579684153.40 151.4593 59.9990 32.0000 1.9951 1.9962 418.4034 418.6759 0.0408 -1.0000 -1.0000 0909910 1579684153.50 151.4593 59.9990 32.0000 1.9951 1.9962 418.3775 418.6499 0.0409 -1.0000 -1.0000 0910207 1579684153.60 151.4593 59.9990 32.0000 1.9943 1.9954 418.5233 418.7954 0.0408 -1.0000 -1.0000 0910270 1579684153.70 151.4593 59.9990 32.0000 1.9950 1.9961 418.7048 418.9769 0.0408 -1.0000 -1.0000 0910332 1579684153.80 151.4593 59.9990 32.0000 1.9950 1.9961 418.6166 418.8881 0.0407 -1.0000 -1.0000 0910394 1579684153.90 151.4593 59.9990 32.0000 1.9952 1.9962 418.3789 418.6507 0.0408 -1.0000 -1.0000 0910457 1579684154.00 151.4593 59.9990 32.0000 1.9951 1.9962 418.5297 418.8010 0.0406 -1.0000 -1.0000 0910535 1579684154.10 151.5225 59.9990 32.0000 1.9945 1.9955 418.5519 418.8239 0.0409 -1.0000 -1.0000 0911269 1579684154.20 151.5225 59.9990 32.0000 1.9948 1.9958 418.5991 418.8722 0.0409 -1.0000 -1.0000 0911332 1579684154.30 151.5225 59.9990 32.0000 1.9959 1.9970 418.4295 418.7017 0.0408 -1.0000 -1.0000 0911410 1579684154.40 151.5225 59.9990 32.0000 1.9950 1.9961 418.3946 418.6684 0.0411 -1.0000 -1.0000 0911473 1579684154.50 151.5225 59.9990 32.0000 1.9960 1.9970 418.5169 418.7895 0.0408 -1.0000 -1.0000 0911535 1579684154.60 151.5225 59.9990 32.0000 1.9943 1.9954 418.6077 418.8797 0.0409 -1.0000 -1.0000 0911613 1579684154.70 151.5225 59.9990 32.0000 1.9955 1.9965 418.6647 418.9382 0.0410 -1.0000 -1.0000 0911675 1579684154.80 151.5225 59.9990 32.0000 1.9956 1.9967 418.4545 418.7261 0.0408 -1.0000 -1.0000 0911738 1579684154.90 151.5225 59.9990 32.0000 1.9965 1.9976 418.3994 418.6718 0.0409 -1.0000 -1.0000 0911816 1579684155.00 151.5225 59.9990 32.0000 1.9949 1.9960 418.4583 418.7296 0.0407 -1.0000 -1.0000 0911879 1579684155.10 151.5225 59.9990 32.0000 1.9950 1.9961 418.5149 418.7868 0.0407 -1.0000 -1.0000 0911941 1579684155.20 151.5225 59.9990 32.0000 1.9951 1.9962 418.5839 418.8557 0.0408 -1.0000 -1.0000 0912019 1579684155.30 151.5502 59.9990 32.0000 1.9958 1.9968 418.4177 418.6904 0.0409 -1.0000 -1.0000 0912082 1579684155.40 151.5502 59.9990 32.0000 1.9948 1.9958 418.4568 418.7295 0.0409 -1.0000 -1.0000 0912145 1579684155.50 151.5502 59.9990 32.0000 1.9940 1.9951 418.5252 418.7980 0.0409 -1.0000 -1.0000 0912207 1579684155.60 151.5502 59.9990 32.0000 1.9943 1.9954 418.6063 418.8778 0.0406 -1.0000 -1.0000 0912270 1579684155.70 151.5502 59.9990 32.0000 1.9948 1.9958 418.5508 418.8233 0.0409 -1.0000 -1.0000 0912347 1579684155.80 151.5067 59.9990 32.0000 1.9951 1.9962 418.4666 418.7398 0.0410 -1.0000 -1.0000 0912410 1579684155.90 151.4487 59.9990 32.0000 1.9952 1.9962 418.3805 418.6532 0.0409 -1.0000 -1.0000 0912472 1579684156.00 151.4487 59.9990 32.0000 1.9950 1.9961 418.4800 418.7523 0.0408 -1.0000 -1.0000 0912550 1579684156.10 151.4487 59.9990 32.0000 1.9941 1.9952 418.6288 418.9006 0.0407 -1.0000 -1.0000 0912613 1579684156.20 151.4487 59.9990 32.0000 1.9945 1.9955 418.6043 418.8765 0.0408 -1.0000 -1.0000 0912675 1579684156.30 151.4487 59.9990 32.0000 1.9951 1.9962 418.4578 418.7306 0.0409 -1.0000 -1.0000 0912738 1579684156.40 151.4487 59.9990 32.0000 1.9947 1.9957 418.4628 418.7355 0.0408 -1.0000 -1.0000 0912800 1579684156.50 151.4487 59.9990 32.0000 1.9951 1.9961 418.6548 418.9282 0.0411 -1.0000 -1.0000 0912863 1579684156.60 151.4487 59.9990 32.0000 1.9951 1.9962 418.5561 418.8299 0.0409 -1.0000 -1.0000 0913347 1579684156.70 151.4487 59.9990 32.0000 1.9953 1.9964 418.3923 418.6656 0.0409 -1.0000 -1.0000 0913410 1579684156.80 151.4487 59.9990 32.0000 1.9955 1.9965 418.3617 418.6347 0.0410 -1.0000 -1.0000 0913488 1579684156.90 151.4487 59.9990 32.0000 1.9950 1.9961 418.5164 418.7888 0.0408 -1.0000 -1.0000 0913550 1579684157.00 151.4511 59.9990 32.0000 1.9953 1.9964 418.6573 418.9296 0.0409 -1.0000 -1.0000 0913613 1579684157.10 151.4996 59.9990 32.0000 1.9949 1.9960 418.6647 418.9378 0.0409 -1.0000 -1.0000 0913675 1579684157.20 151.4996 59.9990 32.0000 1.9952 1.9963 418.4841 418.7568 0.0409 -1.0000 -1.0000 0913754 1579684157.30 151.4996 59.9990 32.0000 1.9958 1.9969 418.4716 418.7442 0.0408 -1.0000 -1.0000 0913816 1579684157.40 151.4996 59.9990 32.0000 1.9956 1.9966 418.5687 418.8394 0.0405 -1.0000 -1.0000 0913895 1579684157.50 151.4996 59.9990 32.0000 1.9946 1.9957 418.6063 418.8788 0.0409 -1.0000 -1.0000 0913957 1579684157.60 151.4996 59.9990 32.0000 1.9939 1.9950 418.5842 418.8570 0.0409 -1.0000 -1.0000 0914019 1579684157.70 151.5582 59.9990 32.0000 1.9947 1.9958 418.6187 418.8921 0.0409 -1.0000 -1.0000 0914254 1579684157.80 151.5582 59.9990 32.0000 1.9955 1.9966 418.4138 418.6854 0.0408 -1.0000 -1.0000 0914316 1579684157.90 151.5582 59.9990 32.0000 1.9957 1.9967 418.3871 418.6597 0.0409 -1.0000 -1.0000 0914379 1579684158.00 151.5582 59.9990 32.0000 1.9951 1.9961 418.5696 418.8414 0.0408 -1.0000 -1.0000 0914457 1579684158.10 151.5582 59.9990 32.0000 1.9949 1.9959 418.6127 418.8853 0.0408 -1.0000 -1.0000 0914519 1579684158.20 151.5582 59.9990 32.0000 1.9954 1.9964 418.4468 418.7188 0.0408 -1.0000 -1.0000 0914800 1579684158.30 151.4752 59.9990 32.0000 1.9957 1.9967 418.4121 418.6845 0.0409 -1.0000 -1.0000 0914879 1579684158.40 151.4665 59.9990 32.0000 1.9960 1.9971 418.3968 418.6697 0.0409 -1.0000 -1.0000 0914941 1579684158.50 151.4665 59.9990 32.0000 1.9947 1.9958 418.5371 418.8089 0.0407 -1.0000 -1.0000 0915004 1579684158.60 151.4665 59.9990 32.0000 1.9953 1.9963 418.5558 418.8279 0.0409 -1.0000 -1.0000 0915082 1579684158.70 151.4665 59.9990 32.0000 1.9952 1.9963 418.4522 418.7247 0.0408 -1.0000 -1.0000 0915145 1579684158.80 151.4665 59.9990 32.0000 1.9965 1.9976 418.4738 418.7457 0.0408 -1.0000 -1.0000 0915207 1579684158.90 151.4698 59.9990 32.0000 1.9945 1.9956 418.5751 418.8476 0.0408 -1.0000 -1.0000 0915270 1579684159.00 151.4698 59.9990 32.0000 1.9950 1.9961 418.6091 418.8823 0.0409 -1.0000 -1.0000 0915332 1579684159.10 151.4698 59.9990 32.0000 1.9947 1.9957 418.5599 418.8325 0.0409 -1.0000 -1.0000 0915410 1579684159.20 151.4698 59.9990 32.0000 1.9957 1.9968 418.5775 418.8503 0.0409 -1.0000 -1.0000 0915785 1579684159.30 151.4698 59.9990 32.0000 1.9957 1.9968 418.4332 418.7071 0.0410 -1.0000 -1.0000 0915847 1579684159.40 151.5135 59.9990 32.0000 1.9962 1.9973 418.5245 418.7970 0.0408 -1.0000 -1.0000 0915941 1579684159.50 151.5145 59.9990 32.0000 1.9949 1.9960 418.5852 418.8570 0.0408 -1.0000 -1.0000 0916004 1579684159.60 151.5145 59.9990 32.0000 1.9948 1.9959 418.6546 418.9282 0.0410 -1.0000 -1.0000 0916066 1579684159.70 151.5145 59.9990 32.0000 1.9951 1.9961 418.4537 418.7263 0.0409 -1.0000 -1.0000 0916300 1579684159.80 151.5145 59.9990 32.0000 1.9956 1.9967 418.4776 418.7506 0.0410 -1.0000 -1.0000 0916363 1579684159.90 151.5174 59.9990 32.0000 1.9956 1.9966 418.6042 418.8765 0.0409 -1.0000 -1.0000 0916425 1579684160.00 151.5464 59.9986 32.0000 1.9959 1.9970 418.5311 418.8041 0.0410 -1.0000 -1.0000 0916504 1579684160.10 151.5464 59.9986 32.0000 1.9960 1.9970 418.4416 418.7153 0.0411 -1.0000 -1.0000 0916566 1579684160.20 151.5464 59.9986 32.0000 1.9949 1.9959 418.3267 418.5991 0.0409 -1.0000 -1.0000 0916629 1579684160.30 151.5464 59.9986 32.0000 1.9945 1.9956 418.4679 418.7409 0.0409 -1.0000 -1.0000 0916707 1579684160.40 151.5464 59.9986 32.0000 1.9946 1.9957 418.6524 418.9246 0.0408 -1.0000 -1.0000 0916769 1579684160.50 151.5340 59.9986 32.0000 1.9951 1.9961 418.6116 418.8847 0.0410 -1.0000 -1.0000 0916832 1579684160.60 151.5340 59.9986 32.0000 1.9953 1.9963 418.5108 418.7845 0.0411 -1.0000 -1.0000 0916910 1579684160.70 151.5340 59.9986 32.0000 1.9953 1.9964 418.3535 418.6267 0.0409 -1.0000 -1.0000 0916972 1579684160.80 151.5340 59.9986 32.0000 1.9950 1.9960 418.5188 418.7919 0.0409 -1.0000 -1.0000 0917035 1579684160.90 151.5340 59.9986 32.0000 1.9946 1.9956 418.6533 418.9269 0.0410 -1.0000 -1.0000 0917097 1579684161.00 151.5311 59.9986 32.0000 1.9949 1.9960 418.6252 418.8981 0.0409 -1.0000 -1.0000 0917160 1579684161.10 151.4861 59.9986 32.0000 1.9953 1.9963 418.4693 418.7425 0.0409 -1.0000 -1.0000 0917222 1579684161.20 151.4861 59.9986 32.0000 1.9953 1.9964 418.3470 418.6202 0.0410 -1.0000 -1.0000 0917300 1579684161.30 151.4861 59.9986 32.0000 1.9948 1.9958 418.4059 418.6794 0.0410 -1.0000 -1.0000 0917363 1579684161.40 151.4861 59.9986 32.0000 1.9947 1.9958 418.5800 418.8526 0.0409 -1.0000 -1.0000 0917441 1579684161.50 151.4861 59.9986 32.0000 1.9954 1.9965 418.6658 418.9393 0.0410 -1.0000 -1.0000 0917504 1579684161.60 151.4513 59.9986 32.0000 1.9951 1.9961 418.6145 418.8883 0.0411 -1.0000 -1.0000 0917566 1579684161.70 151.4513 59.9986 32.0000 1.9951 1.9962 418.4657 418.7393 0.0409 -1.0000 -1.0000 0917629 1579684161.80 151.4513 59.9986 32.0000 1.9955 1.9966 418.4127 418.6846 0.0407 -1.0000 -1.0000 0918019 1579684161.90 151.4513 59.9986 32.0000 1.9956 1.9967 418.5821 418.8554 0.0410 -1.0000 -1.0000 0918082 1579684162.00 151.4513 59.9986 32.0000 1.9942 1.9953 418.5913 418.8643 0.0410 -1.0000 -1.0000 0918160 1579684162.10 151.4513 59.9986 32.0000 1.9946 1.9956 418.5964 418.8698 0.0410 -1.0000 -1.0000 0918222 1579684162.20 151.4513 59.9986 32.0000 1.9949 1.9960 418.4937 418.7672 0.0410 -1.0000 -1.0000 0918285 1579684162.30 151.4513 59.9986 32.0000 1.9961 1.9971 418.4417 418.7145 0.0409 -1.0000 -1.0000 0918566 1579684162.40 151.4513 59.9986 32.0000 1.9951 1.9962 418.4413 418.7150 0.0411 -1.0000 -1.0000 0918629 1579684162.50 151.4513 59.9986 32.0000 1.9948 1.9958 418.6118 418.8856 0.0410 -1.0000 -1.0000 0918691 1579684162.60 151.4513 59.9986 32.0000 1.9952 1.9963 418.5912 418.8641 0.0408 -1.0000 -1.0000 0918769 1579684162.70 151.4949 59.9986 32.0000 1.9958 1.9969 418.4575 418.7304 0.0410 -1.0000 -1.0000 0918832 1579684162.80 151.4949 59.9986 32.0000 1.9957 1.9967 418.3877 418.6611 0.0410 -1.0000 -1.0000 0919066 1579684162.90 151.4949 59.9986 32.0000 1.9951 1.9962 418.4105 418.6838 0.0410 -1.0000 -1.0000 0919144 1579684163.00 151.4949 59.9986 32.0000 1.9946 1.9957 418.5429 418.8164 0.0410 -1.0000 -1.0000 0919207 1579684163.10 151.4949 59.9986 32.0000 1.9949 1.9959 418.5612 418.8346 0.0410 -1.0000 -1.0000 0919269 1579684163.20 151.5008 59.9986 32.0000 1.9954 1.9965 418.4360 418.7088 0.0410 -1.0000 -1.0000 0919347 1579684163.30 151.5755 59.9986 32.0000 1.9957 1.9967 418.4759 418.7498 0.0408 -1.0000 -1.0000 0919582 1579684163.40 151.5812 59.9986 32.0000 1.9958 1.9969 418.3958 418.6690 0.0409 -1.0000 -1.0000 0919660 1579684163.50 151.5812 59.9986 32.0000 1.9950 1.9961 418.6546 418.9275 0.0409 -1.0000 -1.0000 0919722 1579684163.60 151.5812 59.9986 32.0000 1.9948 1.9959 418.7087 418.9823 0.0410 -1.0000 -1.0000 0919785 1579684163.70 151.5812 59.9986 32.0000 1.9956 1.9966 418.5180 418.7911 0.0410 -1.0000 -1.0000 0919847 1579684163.80 151.5031 59.9986 32.0000 1.9952 1.9963 418.3780 418.6515 0.0410 -1.0000 -1.0000 0920379 1579684163.90 151.5031 59.9986 32.0000 1.9956 1.9967 418.3858 418.6584 0.0408 -1.0000 -1.0000 0920457 1579684164.00 151.5031 59.9986 32.0000 1.9952 1.9963 418.4793 418.7530 0.0410 -1.0000 -1.0000 0920519 1579684164.10 151.5031 59.9986 32.0000 1.9943 1.9954 418.5945 418.8677 0.0410 -1.0000 -1.0000 0920582 1579684164.20 151.5031 59.9986 32.0000 1.9943 1.9954 418.5183 418.7917 0.0410 -1.0000 -1.0000 0920644 1579684164.30 151.5031 59.9986 32.0000 1.9957 1.9967 418.4231 418.6965 0.0410 -1.0000 -1.0000 0920722 1579684164.40 151.5031 59.9986 32.0000 1.9960 1.9971 418.4682 418.7425 0.0411 -1.0000 -1.0000 0920785 1579684164.50 151.5031 59.9986 32.0000 1.9948 1.9959 418.6078 418.8822 0.0411 -1.0000 -1.0000 0920847 1579684164.60 151.5031 59.9986 32.0000 1.9950 1.9960 418.6876 418.9615 0.0410 -1.0000 -1.0000 0920925 1579684164.70 151.5031 59.9986 32.0000 1.9952 1.9962 418.5599 418.8338 0.0411 -1.0000 -1.0000 0920988 1579684164.80 151.5031 59.9986 32.0000 1.9960 1.9971 418.4334 418.7067 0.0409 -1.0000 -1.0000 0921050 1579684164.90 151.4782 59.9986 32.0000 1.9957 1.9968 418.4280 418.7006 0.0409 -1.0000 -1.0000 0921113 1579684165.00 151.4782 59.9986 32.0000 1.9953 1.9963 418.5066 418.7798 0.0410 -1.0000 -1.0000 0921176 1579684165.10 151.4782 59.9986 32.0000 1.9953 1.9963 418.5869 418.8605 0.0410 -1.0000 -1.0000 0921238 1579684165.20 151.4782 59.9986 32.0000 1.9959 1.9970 418.6800 418.9542 0.0410 -1.0000 -1.0000 0921316 1579684165.30 151.5141 59.9984 32.0000 1.9964 1.9975 418.4147 418.6873 0.0408 -1.0000 -1.0000 0921379 1579684165.40 151.5141 59.9984 32.0000 1.9961 1.9972 418.4596 418.7323 0.0409 -1.0000 -1.0000 0921582 1579684165.50 151.5141 59.9984 32.0000 1.9953 1.9964 418.5879 418.8615 0.0410 -1.0000 -1.0000 0921645 1579684165.60 151.5428 59.9984 32.0000 1.9944 1.9955 418.6494 418.9224 0.0410 -1.0000 -1.0000 0921707 1579684165.70 151.5428 59.9984 32.0000 1.9954 1.9965 418.5505 418.8241 0.0410 -1.0000 -1.0000 0921785 1579684165.80 151.5428 59.9984 32.0000 1.9953 1.9964 418.5063 418.7807 0.0411 -1.0000 -1.0000 0921847 1579684165.90 151.5428 59.9984 32.0000 1.9962 1.9973 418.4306 418.7039 0.0410 -1.0000 -1.0000 0922019 1579684166.00 151.5428 59.9984 32.0000 1.9956 1.9967 418.4847 418.7575 0.0409 -1.0000 -1.0000 0922097 1579684166.10 151.5428 59.9984 32.0000 1.9944 1.9955 418.5979 418.8719 0.0411 -1.0000 -1.0000 0922160 1579684166.20 151.5428 59.9984 32.0000 1.9946 1.9957 418.6059 418.8794 0.0410 -1.0000 -1.0000 0922222 1579684166.30 151.5428 59.9984 32.0000 1.9950 1.9961 418.5832 418.8567 0.0410 -1.0000 -1.0000 0922285 1579684166.40 151.5428 59.9984 32.0000 1.9948 1.9959 418.4228 418.6958 0.0410 -1.0000 -1.0000 0923019 1579684166.50 151.5428 59.9984 32.0000 1.9948 1.9959 418.4731 418.7459 0.0409 -1.0000 -1.0000 0923082 1579684166.60 151.5428 59.9984 32.0000 1.9940 1.9951 418.5610 418.8351 0.0411 -1.0000 -1.0000 0923160 1579684166.70 151.5863 59.9984 32.0000 1.9948 1.9958 418.5799 418.8536 0.0410 -1.0000 -1.0000 0923222 1579684166.80 151.5863 59.9984 32.0000 1.9955 1.9966 418.3848 418.6585 0.0410 -1.0000 -1.0000 0923285 1579684166.90 151.5863 59.9984 32.0000 1.9957 1.9968 418.3875 418.6603 0.0409 -1.0000 -1.0000 0923347 1579684167.00 151.5328 59.9984 32.0000 1.9955 1.9966 418.5460 418.8198 0.0410 -1.0000 -1.0000 0923410 1579684167.10 151.5157 59.9984 32.0000 1.9945 1.9955 418.5838 418.8568 0.0409 -1.0000 -1.0000 0923473 1579684167.20 151.5157 59.9984 32.0000 1.9945 1.9955 418.5743 418.8466 0.0408 -1.0000 -1.0000 0923550 1579684167.30 151.5157 59.9984 32.0000 1.9956 1.9966 418.5212 418.7946 0.0410 -1.0000 -1.0000 0923644 1579684167.40 151.5157 59.9984 32.0000 1.9958 1.9968 418.4413 418.7150 0.0411 -1.0000 -1.0000 0923785 1579684167.50 151.5157 59.9984 32.0000 1.9957 1.9967 418.5787 418.8525 0.0410 -1.0000 -1.0000 0923847 1579684167.60 151.4610 59.9984 32.0000 1.9957 1.9968 418.6387 418.9129 0.0411 -1.0000 -1.0000 0923910 1579684167.70 151.4700 59.9984 32.0000 1.9960 1.9971 418.4909 418.7649 0.0411 -1.0000 -1.0000 0923988 1579684167.80 151.5272 59.9984 32.0000 1.9951 1.9962 418.3670 418.6404 0.0410 -1.0000 -1.0000 0924050 1579684167.90 151.5272 59.9984 32.0000 1.9953 1.9964 418.4747 418.7477 0.0409 -1.0000 -1.0000 0924270 1579684168.00 151.5272 59.9984 32.0000 1.9947 1.9958 418.5622 418.8353 0.0409 -1.0000 -1.0000 0924347 1579684168.10 151.5272 59.9984 32.0000 1.9944 1.9954 418.6369 418.9087 0.0408 -1.0000 -1.0000 0924410 1579684168.20 151.5272 59.9984 32.0000 1.9943 1.9953 418.5175 418.7905 0.0409 -1.0000 -1.0000 0924472 1579684168.30 151.5272 59.9984 32.0000 1.9953 1.9964 418.3791 418.6528 0.0411 -1.0000 -1.0000 0924550 1579684168.40 151.5272 59.9984 32.0000 1.9949 1.9959 418.3678 418.6400 0.0409 -1.0000 -1.0000 0924613 1579684168.50 151.5272 59.9984 32.0000 1.9946 1.9957 418.4205 418.6933 0.0409 -1.0000 -1.0000 0925300 1579684168.60 151.5272 59.9984 32.0000 1.9946 1.9957 418.4653 418.7385 0.0410 -1.0000 -1.0000 0925363 1579684168.70 151.5272 59.9984 32.0000 1.9949 1.9959 418.5282 418.8014 0.0410 -1.0000 -1.0000 0925441 1579684168.80 151.5272 59.9984 32.0000 1.9954 1.9965 418.3711 418.6443 0.0410 -1.0000 -1.0000 0925504 1579684168.90 151.5458 59.9984 32.0000 1.9950 1.9961 418.4867 418.7590 0.0408 -1.0000 -1.0000 0925566 1579684169.00 151.5458 59.9984 32.0000 1.9948 1.9958 418.6025 418.8739 0.0407 -1.0000 -1.0000 0925629 1579684169.10 151.5458 59.9984 32.0000 1.9944 1.9955 418.6187 418.8920 0.0409 -1.0000 -1.0000 0925691 1579684169.20 151.5458 59.9984 32.0000 1.9957 1.9968 418.4472 418.7195 0.0409 -1.0000 -1.0000 0925770 1579684169.30 151.5458 59.9984 32.0000 1.9958 1.9968 418.3929 418.6644 0.0407 -1.0000 -1.0000 0925832 1579684169.40 151.5458 59.9984 32.0000 1.9947 1.9958 418.4600 418.7322 0.0408 -1.0000 -1.0000 0925910 1579684169.50 151.5458 59.9984 32.0000 1.9946 1.9957 418.5175 418.7900 0.0409 -1.0000 -1.0000 0925973 1579684169.60 151.5458 59.9984 32.0000 1.9946 1.9956 418.7215 418.9939 0.0408 -1.0000 -1.0000 0926035 1579684169.70 151.5458 59.9984 32.0000 1.9944 1.9955 418.5764 418.8490 0.0409 -1.0000 -1.0000 0926097 1579684169.80 151.5375 59.9984 32.0000 1.9962 1.9972 418.4703 418.7430 0.0409 -1.0000 -1.0000 0926160 1579684169.90 151.4711 59.9984 32.0000 1.9951 1.9961 418.5057 418.7787 0.0409 -1.0000 -1.0000 0926238 1579684170.00 151.4774 59.9982 32.0000 1.9951 1.9962 418.6220 418.8931 0.0407 -1.0000 -1.0000 0926300 1579684170.10 151.4963 59.9978 32.0000 1.9959 1.9970 418.5398 418.8127 0.0410 -1.0000 -1.0000 0926363 1579684170.20 151.4963 59.9978 32.0000 1.9957 1.9968 418.4971 418.7687 0.0407 -1.0000 -1.0000 0926425 1579684170.30 151.4963 59.9978 32.0000 1.9959 1.9969 418.3627 418.6355 0.0409 -1.0000 -1.0000 0926504 1579684170.40 151.4963 59.9978 32.0000 1.9957 1.9968 418.4217 418.6937 0.0408 -1.0000 -1.0000 0926566 1579684170.50 151.4963 59.9978 32.0000 1.9947 1.9958 418.6107 418.8836 0.0409 -1.0000 -1.0000 0926629 1579684170.60 151.4963 59.9978 32.0000 1.9944 1.9955 418.6497 418.9223 0.0409 -1.0000 -1.0000 0926707 1579684170.70 151.5871 59.9978 32.0000 1.9950 1.9961 418.6126 418.8856 0.0409 -1.0000 -1.0000 0926769 1579684170.80 151.5871 59.9978 32.0000 1.9955 1.9965 418.5944 418.8670 0.0409 -1.0000 -1.0000 0926832 1579684170.90 151.5871 59.9978 32.0000 1.9958 1.9969 418.4908 418.7643 0.0410 -1.0000 -1.0000 0926894 1579684171.00 151.5871 59.9978 32.0000 1.9948 1.9958 418.6392 418.9130 0.0411 -1.0000 -1.0000 0927082 1579684171.10 151.5871 59.9978 32.0000 1.9952 1.9963 418.6212 418.8936 0.0408 -1.0000 -1.0000 0927144 1579684171.20 151.5830 59.9978 32.0000 1.9956 1.9966 418.4026 418.6746 0.0408 -1.0000 -1.0000 0927207 1579684171.30 151.5776 59.9978 32.0000 1.9968 1.9979 418.4504 418.7230 0.0409 -1.0000 -1.0000 0927285 1579684171.40 151.5776 59.9978 32.0000 1.9951 1.9962 418.5448 418.8180 0.0410 -1.0000 -1.0000 0927347 1579684171.50 151.5776 59.9978 32.0000 1.9944 1.9955 418.6748 418.9473 0.0408 -1.0000 -1.0000 0927832 1579684171.60 151.5776 59.9978 32.0000 1.9949 1.9960 418.5694 418.8416 0.0408 -1.0000 -1.0000 0927894 1579684171.70 151.5776 59.9978 32.0000 1.9955 1.9965 418.4367 418.7080 0.0407 -1.0000 -1.0000 0927973 1579684171.80 151.5690 59.9978 32.0000 1.9954 1.9965 418.4249 418.6975 0.0408 -1.0000 -1.0000 0928035 1579684171.90 151.5690 59.9978 32.0000 1.9950 1.9961 418.4497 418.7211 0.0407 -1.0000 -1.0000 0928097 1579684172.00 151.5690 59.9978 32.0000 1.9949 1.9959 418.5968 418.8687 0.0408 -1.0000 -1.0000 0928176 1579684172.10 151.5690 59.9978 32.0000 1.9949 1.9959 418.5239 418.7972 0.0409 -1.0000 -1.0000 0928300 1579684172.20 151.5690 59.9978 32.0000 1.9955 1.9965 418.4247 418.6965 0.0408 -1.0000 -1.0000 0928363 1579684172.30 151.4294 59.9978 32.0000 1.9953 1.9964 418.3935 418.6671 0.0411 -1.0000 -1.0000 0928425 1579684172.40 151.4294 59.9978 32.0000 1.9949 1.9959 418.6527 418.9239 0.0407 -1.0000 -1.0000 0928488 1579684172.50 151.4294 59.9978 32.0000 1.9949 1.9960 418.6650 418.9379 0.0409 -1.0000 -1.0000 0928550 1579684172.60 151.4294 59.9978 32.0000 1.9949 1.9959 418.5549 418.8273 0.0408 -1.0000 -1.0000 0928785 1579684172.70 151.4294 59.9978 32.0000 1.9956 1.9967 418.4275 418.6988 0.0407 -1.0000 -1.0000 0928847 1579684172.80 151.4294 59.9978 32.0000 1.9953 1.9963 418.5122 418.7840 0.0408 -1.0000 -1.0000 0928910 1579684172.90 151.4511 59.9978 32.0000 1.9948 1.9959 418.5610 418.8344 0.0410 -1.0000 -1.0000 0928988 1579684173.00 151.4511 59.9978 32.0000 1.9947 1.9958 418.7193 418.9911 0.0408 -1.0000 -1.0000 0929050 1579684173.10 151.4511 59.9978 32.0000 1.9945 1.9956 418.5458 418.8176 0.0407 -1.0000 -1.0000 0929285 1579684173.20 151.4511 59.9978 32.0000 1.9958 1.9968 418.4153 418.6871 0.0408 -1.0000 -1.0000 0929363 1579684173.30 151.4511 59.9978 32.0000 1.9957 1.9968 418.4720 418.7454 0.0410 -1.0000 -1.0000 0929425 1579684173.40 151.5085 59.9978 32.0000 1.9947 1.9957 418.6091 418.8818 0.0409 -1.0000 -1.0000 0929488 1579684173.50 151.5085 59.9978 32.0000 1.9947 1.9958 418.6511 418.9239 0.0409 -1.0000 -1.0000 0929550 1579684173.60 151.5085 59.9978 32.0000 1.9953 1.9964 418.5526 418.8242 0.0407 -1.0000 -1.0000 0929785 1579684173.70 151.5085 59.9978 32.0000 1.9966 1.9976 418.4246 418.6963 0.0407 -1.0000 -1.0000 0929863 1579684173.80 151.5085 59.9978 32.0000 1.9959 1.9969 418.3627 418.6348 0.0408 -1.0000 -1.0000 0929910 1579684173.90 151.5084 59.9978 32.0000 1.9951 1.9962 418.6127 418.8843 0.0407 -1.0000 -1.0000 0929973 1579684174.00 151.5003 59.9978 32.0000 1.9938 1.9949 418.6130 418.8856 0.0409 -1.0000 -1.0000 0930207 1579684174.10 151.5003 59.9978 32.0000 1.9948 1.9958 418.5292 418.8011 0.0407 -1.0000 -1.0000 0930379 1579684174.20 151.5003 59.9978 32.0000 1.9955 1.9965 418.5343 418.8066 0.0409 -1.0000 -1.0000 0930441 1579684174.30 151.5003 59.9978 32.0000 1.9955 1.9966 418.4576 418.7296 0.0407 -1.0000 -1.0000 0930519 1579684174.40 151.5003 59.9978 32.0000 1.9946 1.9957 418.5638 418.8359 0.0408 -1.0000 -1.0000 0930582 1579684174.50 151.5380 59.9978 32.0000 1.9940 1.9951 418.6093 418.8817 0.0407 -1.0000 -1.0000 0930644 1579684174.60 151.5453 59.9978 32.0000 1.9943 1.9954 418.5725 418.8431 0.0406 -1.0000 -1.0000 0930832 1579684174.70 151.5453 59.9978 32.0000 1.9954 1.9965 418.4271 418.6976 0.0406 -1.0000 -1.0000 0930894 1579684174.80 151.5453 59.9978 32.0000 1.9949 1.9960 418.3450 418.6169 0.0408 -1.0000 -1.0000 0930957 1579684174.90 151.5453 59.9978 32.0000 1.9945 1.9956 418.4645 418.7360 0.0407 -1.0000 -1.0000 0931019 1579684175.00 151.5327 59.9979 32.0000 1.9946 1.9957 418.6335 418.9055 0.0408 -1.0000 -1.0000 0931082 1579684175.10 151.4574 59.9984 32.0000 1.9956 1.9967 418.5883 418.8603 0.0408 -1.0000 -1.0000 0931144 1579684175.20 151.4574 59.9984 32.0000 1.9956 1.9966 418.3860 418.6582 0.0409 -1.0000 -1.0000 0931550 1579684175.30 151.4574 59.9984 32.0000 1.9957 1.9968 418.3722 418.6434 0.0407 -1.0000 -1.0000 0931597 1579684175.40 151.4574 59.9984 32.0000 1.9955 1.9966 418.6665 418.9378 0.0406 -1.0000 -1.0000 0931675 1579684175.50 151.4574 59.9984 32.0000 1.9951 1.9962 418.6385 418.9100 0.0408 -1.0000 -1.0000 0931738 1579684175.60 151.4644 59.9984 32.0000 1.9949 1.9960 418.5296 418.8021 0.0408 -1.0000 -1.0000 0931800 1579684175.70 151.4644 59.9984 32.0000 1.9957 1.9968 418.3973 418.6690 0.0407 -1.0000 -1.0000 0932113 1579684175.80 151.4644 59.9984 32.0000 1.9951 1.9962 418.5109 418.7826 0.0407 -1.0000 -1.0000 0932176 1579684175.90 151.4644 59.9984 32.0000 1.9949 1.9959 418.6644 418.9364 0.0408 -1.0000 -1.0000 0932238 1579684176.00 151.4644 59.9984 32.0000 1.9949 1.9960 418.7251 418.9973 0.0407 -1.0000 -1.0000 0932316 1579684176.10 151.4435 59.9984 32.0000 1.9953 1.9963 418.5185 418.7898 0.0407 -1.0000 -1.0000 0932379 1579684176.20 151.4338 59.9984 32.0000 1.9955 1.9965 418.4115 418.6829 0.0407 -1.0000 -1.0000 0932597 1579684176.30 151.4338 59.9984 32.0000 1.9944 1.9955 418.6649 418.9369 0.0408 -1.0000 -1.0000 0932675 1579684176.40 151.4338 59.9984 32.0000 1.9937 1.9948 418.5973 418.8691 0.0407 -1.0000 -1.0000 0932738 1579684176.50 151.4338 59.9984 32.0000 1.9951 1.9961 418.4664 418.7379 0.0407 -1.0000 -1.0000 0932800 1579684176.60 151.4338 59.9984 32.0000 1.9959 1.9970 418.4844 418.7572 0.0409 -1.0000 -1.0000 0932863 1579684176.70 151.5379 59.9984 32.0000 1.9952 1.9963 418.6141 418.8868 0.0408 -1.0000 -1.0000 0932925 1579684176.80 151.5379 59.9984 32.0000 1.9948 1.9959 418.6438 418.9149 0.0406 -1.0000 -1.0000 0933019 1579684176.90 151.5379 59.9984 32.0000 1.9951 1.9962 418.6590 418.9309 0.0407 -1.0000 -1.0000 0933097 1579684177.00 151.5379 59.9984 32.0000 1.9949 1.9960 418.4705 418.7425 0.0408 -1.0000 -1.0000 0933160 1579684177.10 151.5379 59.9984 32.0000 1.9954 1.9964 418.3778 418.6500 0.0408 -1.0000 -1.0000 0933222 1579684177.20 151.5117 59.9984 32.0000 1.9946 1.9956 418.4357 418.7078 0.0408 -1.0000 -1.0000 0933300 1579684177.30 151.5001 59.9984 32.0000 1.9940 1.9951 418.6026 418.8749 0.0407 -1.0000 -1.0000 0933582 1579684177.40 151.5001 59.9984 32.0000 1.9939 1.9950 418.6533 418.9246 0.0407 -1.0000 -1.0000 0933644 1579684177.50 151.5001 59.9984 32.0000 1.9944 1.9955 418.5414 418.8126 0.0407 -1.0000 -1.0000 0933707 1579684177.60 151.5001 59.9984 32.0000 1.9956 1.9967 418.4728 418.7448 0.0408 -1.0000 -1.0000 0933770 1579684177.70 151.5001 59.9984 32.0000 1.9943 1.9953 418.4764 418.7488 0.0409 -1.0000 -1.0000 0933847 1579684177.80 151.4653 59.9984 32.0000 1.9944 1.9955 418.6383 418.9103 0.0408 -1.0000 -1.0000 0934019 1579684177.90 151.4653 59.9984 32.0000 1.9940 1.9951 418.5963 418.8681 0.0407 -1.0000 -1.0000 0934082 1579684178.00 151.4653 59.9984 32.0000 1.9955 1.9966 418.3931 418.6653 0.0409 -1.0000 -1.0000 0934160 1579684178.10 151.4653 59.9984 32.0000 1.9952 1.9963 418.3107 418.5822 0.0408 -1.0000 -1.0000 0934222 1579684178.20 151.4653 59.9984 32.0000 1.9945 1.9955 418.4166 418.6884 0.0407 -1.0000 -1.0000 0934285 1579684178.30 151.4150 59.9984 32.0000 1.9942 1.9953 418.5945 418.8656 0.0406 -1.0000 -1.0000 0935035 1579684178.40 151.4150 59.9984 32.0000 1.9950 1.9961 418.6491 418.9199 0.0407 -1.0000 -1.0000 0935097 1579684178.50 151.4150 59.9984 32.0000 1.9953 1.9964 418.5051 418.7771 0.0407 -1.0000 -1.0000 0935160 1579684178.60 151.4150 59.9984 32.0000 1.9949 1.9960 418.4985 418.7701 0.0408 -1.0000 -1.0000 0935238 1579684178.70 151.4150 59.9984 32.0000 1.9958 1.9969 418.4326 418.7049 0.0408 -1.0000 -1.0000 0935300 1579684178.80 151.4150 59.9984 32.0000 1.9946 1.9956 418.6037 418.8759 0.0408 -1.0000 -1.0000 0935363 1579684178.90 151.5392 59.9984 32.0000 1.9953 1.9964 418.7156 418.9875 0.0408 -1.0000 -1.0000 0935441 1579684179.00 151.5392 59.9984 32.0000 1.9953 1.9964 418.6224 418.8951 0.0408 -1.0000 -1.0000 0935488 1579684179.10 151.5392 59.9984 32.0000 1.9954 1.9965 418.4627 418.7341 0.0406 -1.0000 -1.0000 0935550 1579684179.20 151.5392 59.9984 32.0000 1.9955 1.9965 418.4258 418.6969 0.0407 -1.0000 -1.0000 0935629 1579684179.30 151.5392 59.9984 32.0000 1.9952 1.9963 418.4718 418.7438 0.0407 -1.0000 -1.0000 0935691 1579684179.40 151.5541 59.9984 32.0000 1.9944 1.9954 418.4983 418.7688 0.0405 -1.0000 -1.0000 0935770 1579684179.50 151.5541 59.9984 32.0000 1.9949 1.9960 418.7293 419.0010 0.0407 -1.0000 -1.0000 0935832 1579684179.60 151.5541 59.9984 32.0000 1.9955 1.9965 418.5567 418.8290 0.0408 -1.0000 -1.0000 0935894 1579684179.70 151.5541 59.9984 32.0000 1.9956 1.9967 418.4465 418.7177 0.0406 -1.0000 -1.0000 0935973 1579684179.80 151.5541 59.9984 32.0000 1.9960 1.9971 418.4793 418.7519 0.0409 -1.0000 -1.0000 0936035 1579684179.90 151.5277 59.9984 32.0000 1.9947 1.9957 418.5633 418.8355 0.0407 -1.0000 -1.0000 0936097 1579684180.00 151.5142 59.9984 32.0000 1.9943 1.9954 418.5939 418.8653 0.0407 -1.0000 -1.0000 0936160 1579684180.10 151.5142 59.9984 32.0000 1.9948 1.9959 418.4678 418.7387 0.0406 -1.0000 -1.0000 0936222 1579684180.20 151.5142 59.9984 32.0000 1.9957 1.9967 418.4039 418.6749 0.0406 -1.0000 -1.0000 0936285 1579684180.30 151.5142 59.9984 32.0000 1.9955 1.9965 418.4005 418.6726 0.0409 -1.0000 -1.0000 0936363 1579684180.40 151.5142 59.9984 32.0000 1.9947 1.9958 418.5062 418.7779 0.0407 -1.0000 -1.0000 0936425 1579684180.50 151.5142 59.9984 32.0000 1.9947 1.9958 418.5826 418.8548 0.0408 -1.0000 -1.0000 0936488 1579684180.60 151.4782 59.9984 32.0000 1.9956 1.9967 418.6166 418.8887 0.0408 -1.0000 -1.0000 0936566 1579684180.70 151.4782 59.9984 32.0000 1.9965 1.9976 418.5387 418.8104 0.0408 -1.0000 -1.0000 0936629 1579684180.80 151.4782 59.9984 32.0000 1.9963 1.9974 418.4143 418.6865 0.0408 -1.0000 -1.0000 0936691 1579684180.90 151.4782 59.9984 32.0000 1.9951 1.9961 418.5331 418.8051 0.0408 -1.0000 -1.0000 0937332 1579684181.00 151.4782 59.9984 32.0000 1.9950 1.9961 418.5569 418.8287 0.0407 -1.0000 -1.0000 0937394 1579684181.10 151.4235 59.9984 32.0000 1.9951 1.9961 418.5395 418.8109 0.0407 -1.0000 -1.0000 0937473 1579684181.20 151.4208 59.9984 32.0000 1.9950 1.9960 418.5380 418.8102 0.0408 -1.0000 -1.0000 0937535 1579684181.30 151.4208 59.9984 32.0000 1.9948 1.9959 418.3624 418.6349 0.0408 -1.0000 -1.0000 0937597 1579684181.40 151.4208 59.9984 32.0000 1.9945 1.9956 418.5652 418.8365 0.0407 -1.0000 -1.0000 0937675 1579684181.50 151.4208 59.9984 32.0000 1.9947 1.9958 418.6079 418.8801 0.0409 -1.0000 -1.0000 0937738 1579684181.60 151.4317 59.9984 32.0000 1.9952 1.9963 418.4574 418.7290 0.0407 -1.0000 -1.0000 0937816 1579684181.70 151.5385 59.9984 32.0000 1.9951 1.9961 418.4315 418.7040 0.0409 -1.0000 -1.0000 0937879 1579684181.80 151.5385 59.9984 32.0000 1.9953 1.9964 418.4085 418.6805 0.0407 -1.0000 -1.0000 0937941 1579684181.90 151.5385 59.9984 32.0000 1.9946 1.9957 418.6308 418.9031 0.0408 -1.0000 -1.0000 0938066 1579684182.00 151.5385 59.9984 32.0000 1.9943 1.9954 418.6559 418.9284 0.0408 -1.0000 -1.0000 0938144 1579684182.10 151.5385 59.9984 32.0000 1.9948 1.9959 418.4839 418.7570 0.0410 -1.0000 -1.0000 0938207 1579684182.20 151.5036 59.9984 32.0000 1.9954 1.9965 418.3940 418.6662 0.0408 -1.0000 -1.0000 0938270 1579684182.30 151.5036 59.9984 32.0000 1.9943 1.9954 418.4950 418.7670 0.0408 -1.0000 -1.0000 0938347 1579684182.40 151.5036 59.9984 32.0000 1.9941 1.9951 418.5281 418.8010 0.0406 -1.0000 -1.0000 0938566 1579684182.50 151.5036 59.9984 32.0000 1.9949 1.9959 418.3917 418.6650 0.0410 -1.0000 -1.0000 0938644 1579684182.60 151.5036 59.9984 32.0000 1.9957 1.9968 418.3450 418.6179 0.0409 -1.0000 -1.0000 0938707 1579684182.70 151.5116 59.9984 32.0000 1.9954 1.9964 418.4356 418.7083 0.0409 -1.0000 -1.0000 0938769 1579684182.80 151.5142 59.9984 32.0000 1.9948 1.9959 418.5238 418.7969 0.0409 -1.0000 -1.0000 0938847 1579684182.90 151.5142 59.9984 32.0000 1.9942 1.9953 418.5842 418.8566 0.0409 -1.0000 -1.0000 0939082 1579684183.00 151.5142 59.9984 32.0000 1.9947 1.9958 418.5389 418.8108 0.0407 -1.0000 -1.0000 0939144 1579684183.10 151.5142 59.9984 32.0000 1.9952 1.9963 418.5407 418.8137 0.0409 -1.0000 -1.0000 0939207 1579684183.20 151.5142 59.9984 32.0000 1.9940 1.9951 418.4922 418.7646 0.0408 -1.0000 -1.0000 0939269 1579684183.30 151.4378 59.9984 32.0000 1.9947 1.9957 418.4381 418.7102 0.0408 -1.0000 -1.0000 0939332 1579684183.40 151.4378 59.9984 32.0000 1.9938 1.9949 418.5921 418.8643 0.0408 -1.0000 -1.0000 0939410 1579684183.50 151.4378 59.9984 32.0000 1.9946 1.9956 418.5936 418.8659 0.0408 -1.0000 -1.0000 0939582 1579684183.60 151.4378 59.9984 32.0000 1.9946 1.9957 418.5467 418.8189 0.0408 -1.0000 -1.0000 0939644 1579684183.70 151.4378 59.9984 32.0000 1.9953 1.9963 418.4689 418.7414 0.0409 -1.0000 -1.0000 0939722 1579684183.80 151.4378 59.9984 32.0000 1.9954 1.9965 418.3404 418.6132 0.0409 -1.0000 -1.0000 0939785 1579684183.90 151.4422 59.9984 32.0000 1.9951 1.9962 418.3619 418.6348 0.0409 -1.0000 -1.0000 0939847 1579684184.00 151.4422 59.9984 32.0000 1.9949 1.9959 418.5450 418.8167 0.0409 -1.0000 -1.0000 0940332 1579684184.10 151.4422 59.9984 32.0000 1.9949 1.9959 418.6264 418.8992 0.0408 -1.0000 -1.0000 0940394 1579684184.20 151.4422 59.9984 32.0000 1.9950 1.9961 418.6312 418.9034 0.0408 -1.0000 -1.0000 0940457 1579684184.30 151.4422 59.9984 32.0000 1.9957 1.9968 418.4824 418.7546 0.0408 -1.0000 -1.0000 0940535 1579684184.40 151.4960 59.9984 32.0000 1.9952 1.9962 418.3333 418.6050 0.0407 -1.0000 -1.0000 0940597 1579684184.50 151.4960 59.9984 32.0000 1.9954 1.9965 418.4884 418.7611 0.0409 -1.0000 -1.0000 0940894 1579684184.60 151.4960 59.9984 32.0000 1.9959 1.9970 418.5813 418.8548 0.0410 -1.0000 -1.0000 0940972 1579684184.70 151.4960 59.9984 32.0000 1.9955 1.9966 418.6992 418.9722 0.0409 -1.0000 -1.0000 0941035 1579684184.80 151.4960 59.9984 32.0000 1.9953 1.9964 418.6065 418.8796 0.0409 -1.0000 -1.0000 0941097 1579684184.90 151.5086 59.9983 32.0000 1.9955 1.9966 418.5764 418.8496 0.0409 -1.0000 -1.0000 0941160 1579684185.00 151.5623 59.9978 32.0000 1.9959 1.9969 418.4336 418.7067 0.0410 -1.0000 -1.0000 0941269 1579684185.10 151.5623 59.9978 32.0000 1.9955 1.9965 418.5294 418.8027 0.0410 -1.0000 -1.0000 0941332 1579684185.20 151.5623 59.9978 32.0000 1.9949 1.9959 418.6489 418.9218 0.0409 -1.0000 -1.0000 0941410 1579684185.30 151.5623 59.9978 32.0000 1.9947 1.9958 418.6461 418.9191 0.0409 -1.0000 -1.0000 0941473 1579684185.40 151.5623 59.9978 32.0000 1.9953 1.9963 418.5697 418.8416 0.0408 -1.0000 -1.0000 0941535 1579684185.50 151.5486 59.9978 32.0000 1.9944 1.9955 418.6170 418.8899 0.0409 -1.0000 -1.0000 0941770 1579684185.60 151.5486 59.9978 32.0000 1.9946 1.9957 418.6110 418.8839 0.0409 -1.0000 -1.0000 0941832 1579684185.70 151.5486 59.9978 32.0000 1.9949 1.9959 418.5626 418.8357 0.0410 -1.0000 -1.0000 0941910 1579684185.80 151.5486 59.9978 32.0000 1.9952 1.9962 418.3964 418.6696 0.0409 -1.0000 -1.0000 0941988 1579684185.90 151.5486 59.9978 32.0000 1.9953 1.9964 418.3085 418.5810 0.0409 -1.0000 -1.0000 0942035 1579684186.00 151.5234 59.9978 32.0000 1.9949 1.9959 418.4244 418.6978 0.0409 -1.0000 -1.0000 0942550 1579684186.10 151.4989 59.9978 32.0000 1.9943 1.9953 418.5582 418.8306 0.0408 -1.0000 -1.0000 0942613 1579684186.20 151.4989 59.9978 32.0000 1.9945 1.9955 418.5254 418.7994 0.0412 -1.0000 -1.0000 0942675 1579684186.30 151.4989 59.9978 32.0000 1.9946 1.9956 418.4633 418.7370 0.0410 -1.0000 -1.0000 0942754 1579684186.40 151.4989 59.9978 32.0000 1.9957 1.9967 418.3866 418.6589 0.0409 -1.0000 -1.0000 0942816 1579684186.50 151.4989 59.9978 32.0000 1.9958 1.9969 418.3183 418.5907 0.0408 -1.0000 -1.0000 0942879 1579684186.60 151.4880 59.9978 32.0000 1.9947 1.9958 418.6266 418.8987 0.0408 -1.0000 -1.0000 0942941 1579684186.70 151.4874 59.9978 32.0000 1.9950 1.9961 418.5076 418.7807 0.0409 -1.0000 -1.0000 0943004 1579684186.80 151.4874 59.9978 32.0000 1.9955 1.9965 418.4309 418.7040 0.0410 -1.0000 -1.0000 0943066 1579684186.90 151.4874 59.9978 32.0000 1.9953 1.9964 418.3852 418.6583 0.0409 -1.0000 -1.0000 0943144 1579684187.00 151.4874 59.9978 32.0000 1.9951 1.9962 418.4870 418.7591 0.0407 -1.0000 -1.0000 0943207 1579684187.10 151.4874 59.9978 32.0000 1.9949 1.9959 418.5749 418.8474 0.0409 -1.0000 -1.0000 0943269 1579684187.20 151.5213 59.9978 32.0000 1.9944 1.9955 418.6278 418.9007 0.0409 -1.0000 -1.0000 0943347 1579684187.30 151.5238 59.9978 32.0000 1.9962 1.9972 418.4842 418.7566 0.0408 -1.0000 -1.0000 0943410 1579684187.40 151.5238 59.9978 32.0000 1.9952 1.9962 418.3734 418.6455 0.0408 -1.0000 -1.0000 0943488 1579684187.50 151.5238 59.9978 32.0000 1.9949 1.9960 418.5336 418.8071 0.0410 -1.0000 -1.0000 0943535 1579684187.60 151.5238 59.9978 32.0000 1.9952 1.9963 418.6145 418.8912 0.0417 -1.0000 -1.0000 0943770 1579684187.70 151.5244 59.9978 32.0000 1.9956 1.9967 418.5453 418.8236 0.0417 -1.0000 -1.0000 0943847 1579684187.80 151.5279 59.9978 32.0000 1.9954 1.9965 418.4570 418.7344 0.0414 -1.0000 -1.0000 0943910 1579684187.90 151.5279 59.9978 32.0000 1.9956 1.9967 418.4551 418.7293 0.0411 -1.0000 -1.0000 0943973 1579684188.00 151.5279 59.9978 32.0000 1.9951 1.9962 418.3630 418.6365 0.0410 -1.0000 -1.0000 0944050 1579684188.10 151.5279 59.9978 32.0000 1.9940 1.9950 418.4923 418.7656 0.0409 -1.0000 -1.0000 0944113 1579684188.20 151.5279 59.9978 32.0000 1.9948 1.9958 418.5244 418.7963 0.0408 -1.0000 -1.0000 0944175 1579684188.30 151.5339 59.9978 32.0000 1.9946 1.9957 418.6260 418.8986 0.0409 -1.0000 -1.0000 0944238 1579684188.40 151.5758 59.9978 32.0000 1.9956 1.9967 418.5363 418.8090 0.0409 -1.0000 -1.0000 0944300 1579684188.50 151.5758 59.9978 32.0000 1.9959 1.9970 418.4078 418.6805 0.0409 -1.0000 -1.0000 0944363 1579684188.60 151.5758 59.9978 32.0000 1.9954 1.9964 418.4310 418.7034 0.0409 -1.0000 -1.0000 0944863 1579684188.70 151.5758 59.9978 32.0000 1.9949 1.9960 418.6140 418.8871 0.0409 -1.0000 -1.0000 0944925 1579684188.80 151.5758 59.9978 32.0000 1.9950 1.9960 418.5926 418.8646 0.0407 -1.0000 -1.0000 0944988 1579684188.90 151.5418 59.9978 32.0000 1.9955 1.9965 418.4453 418.7183 0.0409 -1.0000 -1.0000 0945050 1579684189.00 151.5141 59.9978 32.0000 1.9951 1.9961 418.4210 418.6935 0.0408 -1.0000 -1.0000 0945113 1579684189.10 151.5141 59.9978 32.0000 1.9947 1.9957 418.5276 418.7999 0.0409 -1.0000 -1.0000 0945300 1579684189.20 151.5141 59.9978 32.0000 1.9943 1.9954 418.6681 418.9427 0.0410 -1.0000 -1.0000 0945379 1579684189.30 151.5141 59.9978 32.0000 1.9948 1.9959 418.5942 418.8660 0.0408 -1.0000 -1.0000 0945441 1579684189.40 151.5141 59.9978 32.0000 1.9949 1.9959 418.5081 418.7805 0.0409 -1.0000 -1.0000 0945519 1579684189.50 151.4241 59.9978 32.0000 1.9957 1.9968 418.3764 418.6489 0.0409 -1.0000 -1.0000 0945582 1579684189.60 151.4241 59.9978 32.0000 1.9945 1.9955 418.3899 418.6621 0.0408 -1.0000 -1.0000 0945800 1579684189.70 151.4241 59.9978 32.0000 1.9940 1.9951 418.5621 418.8363 0.0411 -1.0000 -1.0000 0945879 1579684189.80 151.4241 59.9978 32.0000 1.9947 1.9958 418.6714 418.9443 0.0409 -1.0000 -1.0000 0945941 1579684189.90 151.4241 59.9978 32.0000 1.9951 1.9962 418.5793 418.8516 0.0408 -1.0000 -1.0000 0946004 1579684190.00 151.4509 59.9974 32.0000 1.9951 1.9962 418.4341 418.7064 0.0408 -1.0000 -1.0000 0946082 1579684190.10 151.4509 59.9974 32.0000 1.9952 1.9963 418.5589 418.8300 0.0407 -1.0000 -1.0000 0946144 1579684190.20 151.4509 59.9974 32.0000 1.9953 1.9964 418.6974 418.9698 0.0409 -1.0000 -1.0000 0946316 1579684190.30 151.4509 59.9974 32.0000 1.9948 1.9958 418.6270 418.8991 0.0408 -1.0000 -1.0000 0946394 1579684190.40 151.4509 59.9974 32.0000 1.9948 1.9959 418.5337 418.8064 0.0409 -1.0000 -1.0000 0946457 1579684190.50 151.4509 59.9974 32.0000 1.9956 1.9966 418.4532 418.7260 0.0409 -1.0000 -1.0000 0946519 1579684190.60 151.4509 59.9974 32.0000 1.9956 1.9967 418.3472 418.6192 0.0408 -1.0000 -1.0000 0946597 1579684190.70 151.5288 59.9974 32.0000 1.9945 1.9956 418.6427 418.9147 0.0408 -1.0000 -1.0000 0946863 1579684190.80 151.5288 59.9974 32.0000 1.9942 1.9952 418.6082 418.8810 0.0409 -1.0000 -1.0000 0946925 1579684190.90 151.5288 59.9974 32.0000 1.9945 1.9956 418.4386 418.7106 0.0408 -1.0000 -1.0000 0947004 1579684191.00 151.5288 59.9974 32.0000 1.9948 1.9959 418.4824 418.7551 0.0409 -1.0000 -1.0000 0947066 1579684191.10 151.5288 59.9974 32.0000 1.9945 1.9956 418.5957 418.8682 0.0408 -1.0000 -1.0000 0947129 1579684191.20 151.4987 59.9974 32.0000 1.9949 1.9960 418.6241 418.8957 0.0407 -1.0000 -1.0000 0947770 1579684191.30 151.4987 59.9974 32.0000 1.9951 1.9961 418.5417 418.8135 0.0408 -1.0000 -1.0000 0947832 1579684191.40 151.4987 59.9974 32.0000 1.9951 1.9962 418.4170 418.6894 0.0409 -1.0000 -1.0000 0947910 1579684191.50 151.4987 59.9974 32.0000 1.9944 1.9955 418.3806 418.6520 0.0407 -1.0000 -1.0000 0947973 1579684191.60 151.4987 59.9974 32.0000 1.9946 1.9957 418.5269 418.7997 0.0409 -1.0000 -1.0000 0948035 1579684191.70 151.4295 59.9974 32.0000 1.9947 1.9957 418.6936 418.9667 0.0409 -1.0000 -1.0000 0948097 1579684191.80 151.4138 59.9974 32.0000 1.9948 1.9959 418.5100 418.7833 0.0410 -1.0000 -1.0000 0948160 1579684191.90 151.4138 59.9974 32.0000 1.9959 1.9969 418.4294 418.7022 0.0409 -1.0000 -1.0000 0948238 1579684192.00 151.4138 59.9974 32.0000 1.9946 1.9957 418.4485 418.7214 0.0409 -1.0000 -1.0000 0948300 1579684192.10 151.4138 59.9974 32.0000 1.9945 1.9956 418.4610 418.7334 0.0408 -1.0000 -1.0000 0948363 1579684192.20 151.4138 59.9974 32.0000 1.9954 1.9965 418.6063 418.8792 0.0409 -1.0000 -1.0000 0948566 1579684192.30 151.4393 59.9974 32.0000 1.9958 1.9969 418.4391 418.7117 0.0409 -1.0000 -1.0000 0948629 1579684192.40 151.4393 59.9974 32.0000 1.9951 1.9962 418.4316 418.7043 0.0409 -1.0000 -1.0000 0948691 1579684192.50 151.4393 59.9974 32.0000 1.9946 1.9957 418.4663 418.7386 0.0408 -1.0000 -1.0000 0948754 1579684192.60 151.4393 59.9974 32.0000 1.9935 1.9946 418.6060 418.8784 0.0409 -1.0000 -1.0000 0948832 1579684192.70 151.4393 59.9974 32.0000 1.9947 1.9958 418.6555 418.9289 0.0410 -1.0000 -1.0000 0949019 1579684192.80 151.5596 59.9974 32.0000 1.9958 1.9969 418.6149 418.8877 0.0409 -1.0000 -1.0000 0949082 1579684192.90 151.5596 59.9974 32.0000 1.9959 1.9969 418.4458 418.7180 0.0408 -1.0000 -1.0000 0949144 1579684193.00 151.5596 59.9974 32.0000 1.9954 1.9964 418.6172 418.8886 0.0407 -1.0000 -1.0000 0949207 1579684193.10 151.5596 59.9974 32.0000 1.9950 1.9960 418.6142 418.8870 0.0408 -1.0000 -1.0000 0949269 1579684193.20 151.5596 59.9974 32.0000 1.9947 1.9957 418.6684 418.9409 0.0409 -1.0000 -1.0000 0949519 1579684193.30 151.5491 59.9974 32.0000 1.9947 1.9958 418.4135 418.6858 0.0408 -1.0000 -1.0000 0949582 1579684193.40 151.5188 59.9974 32.0000 1.9949 1.9959 418.4819 418.7554 0.0410 -1.0000 -1.0000 0949660 1579684193.50 151.5188 59.9974 32.0000 1.9941 1.9951 418.5595 418.8323 0.0409 -1.0000 -1.0000 0949722 1579684193.60 151.5188 59.9974 32.0000 1.9952 1.9962 418.6005 418.8737 0.0410 -1.0000 -1.0000 0949785 1579684193.70 151.5188 59.9974 32.0000 1.9952 1.9963 418.5395 418.8117 0.0408 -1.0000 -1.0000 0949847 1579684193.80 151.5188 59.9974 32.0000 1.9952 1.9963 418.4132 418.6859 0.0409 -1.0000 -1.0000 0949910 1579684193.90 151.3939 59.9974 32.0000 1.9951 1.9962 418.4230 418.6953 0.0408 -1.0000 -1.0000 0949973 1579684194.00 151.3939 59.9974 32.0000 1.9942 1.9953 418.5908 418.8636 0.0409 -1.0000 -1.0000 0950082 1579684194.10 151.3939 59.9974 32.0000 1.9941 1.9952 418.5694 418.8416 0.0408 -1.0000 -1.0000 0950144 1579684194.20 151.3939 59.9974 32.0000 1.9946 1.9957 418.4410 418.7134 0.0409 -1.0000 -1.0000 0950207 1579684194.30 151.3939 59.9974 32.0000 1.9953 1.9963 418.4463 418.7193 0.0409 -1.0000 -1.0000 0950347 1579684194.40 151.4033 59.9974 32.0000 1.9958 1.9968 418.4889 418.7617 0.0409 -1.0000 -1.0000 0950410 1579684194.50 151.4334 59.9974 32.0000 1.9954 1.9964 418.5843 418.8571 0.0409 -1.0000 -1.0000 0950472 1579684194.60 151.4334 59.9974 32.0000 1.9962 1.9973 418.4623 418.7349 0.0409 -1.0000 -1.0000 0950535 1579684194.70 151.4334 59.9974 32.0000 1.9952 1.9963 418.3981 418.6709 0.0410 -1.0000 -1.0000 0950597 1579684194.80 151.4334 59.9974 32.0000 1.9938 1.9949 418.4812 418.7548 0.0410 -1.0000 -1.0000 0951035 1579684194.90 151.4334 59.9974 32.0000 1.9943 1.9954 418.5658 418.8390 0.0409 -1.0000 -1.0000 0951113 1579684195.00 151.5857 59.9974 32.0000 1.9955 1.9966 418.5522 418.8252 0.0409 -1.0000 -1.0000 0951175 1579684195.10 151.5857 59.9974 32.0000 1.9958 1.9969 418.4868 418.7588 0.0408 -1.0000 -1.0000 0951238 1579684195.20 151.5857 59.9974 32.0000 1.9954 1.9965 418.4217 418.6945 0.0409 -1.0000 -1.0000 0951300 1579684195.30 151.5857 59.9974 32.0000 1.9953 1.9964 418.4662 418.7388 0.0409 -1.0000 -1.0000 0951535 1579684195.40 151.5857 59.9974 32.0000 1.9942 1.9952 418.5618 418.8346 0.0409 -1.0000 -1.0000 0951597 1579684195.50 151.5473 59.9974 32.0000 1.9941 1.9952 418.6659 418.9391 0.0409 -1.0000 -1.0000 0951675 1579684195.60 151.5408 59.9974 32.0000 1.9953 1.9964 418.3259 418.5986 0.0409 -1.0000 -1.0000 0951738 1579684195.70 151.5408 59.9974 32.0000 1.9953 1.9964 418.3419 418.6140 0.0408 -1.0000 -1.0000 0951800 1579684195.80 151.5408 59.9974 32.0000 1.9946 1.9957 418.3961 418.6681 0.0408 -1.0000 -1.0000 0952082 1579684195.90 151.5408 59.9974 32.0000 1.9944 1.9955 418.5673 418.8395 0.0409 -1.0000 -1.0000 0952144 1579684196.00 151.5408 59.9974 32.0000 1.9945 1.9956 418.6026 418.8755 0.0409 -1.0000 -1.0000 0952207 1579684196.10 151.4734 59.9974 32.0000 1.9948 1.9959 418.4153 418.6884 0.0410 -1.0000 -1.0000 0952270 1579684196.20 151.4734 59.9974 32.0000 1.9954 1.9964 418.3546 418.6271 0.0408 -1.0000 -1.0000 0952332 1579684196.30 151.4734 59.9974 32.0000 1.9955 1.9966 418.4003 418.6726 0.0409 -1.0000 -1.0000 0952832 1579684196.40 151.4734 59.9974 32.0000 1.9942 1.9952 418.6318 418.9034 0.0408 -1.0000 -1.0000 0952894 1579684196.50 151.4734 59.9974 32.0000 1.9938 1.9948 418.6355 418.9085 0.0409 -1.0000 -1.0000 0952957 1579684196.60 151.4717 59.9974 32.0000 1.9949 1.9959 418.4418 418.7144 0.0409 -1.0000 -1.0000 0953019 1579684196.70 151.4717 59.9974 32.0000 1.9952 1.9963 418.4085 418.6816 0.0410 -1.0000 -1.0000 0953082 1579684196.80 151.4717 59.9974 32.0000 1.9948 1.9958 418.5592 418.8319 0.0408 -1.0000 -1.0000 0953269 1579684196.90 151.4717 59.9974 32.0000 1.9945 1.9956 418.6416 418.9138 0.0408 -1.0000 -1.0000 0953332 1579684197.00 151.4717 59.9974 32.0000 1.9948 1.9959 418.5087 418.7811 0.0409 -1.0000 -1.0000 0953394 1579684197.10 151.4717 59.9974 32.0000 1.9953 1.9964 418.3817 418.6552 0.0410 -1.0000 -1.0000 0953457 1579684197.20 151.4717 59.9974 32.0000 1.9958 1.9969 418.3393 418.6122 0.0409 -1.0000 -1.0000 0953535 1579684197.30 151.5331 59.9974 32.0000 1.9954 1.9964 418.4349 418.7069 0.0408 -1.0000 -1.0000 0953941 1579684197.40 151.5331 59.9974 32.0000 1.9944 1.9954 418.6104 418.8830 0.0409 -1.0000 -1.0000 0954019 1579684197.50 151.5331 59.9974 32.0000 1.9951 1.9962 418.6684 418.9415 0.0409 -1.0000 -1.0000 0954082 1579684197.60 151.5331 59.9974 32.0000 1.9953 1.9963 418.5154 418.7889 0.0409 -1.0000 -1.0000 0954144 1579684197.70 151.5331 59.9974 32.0000 1.9954 1.9964 418.3578 418.6300 0.0408 -1.0000 -1.0000 0954207 1579684197.80 151.5173 59.9974 32.0000 1.9960 1.9970 418.5529 418.8257 0.0409 -1.0000 -1.0000 0954285 1579684197.90 151.5155 59.9974 32.0000 1.9952 1.9963 418.6608 418.9346 0.0410 -1.0000 -1.0000 0954347 1579684198.00 151.5155 59.9974 32.0000 1.9943 1.9954 418.5807 418.8539 0.0410 -1.0000 -1.0000 0954410 1579684198.10 151.5155 59.9974 32.0000 1.9953 1.9964 418.4536 418.7274 0.0411 -1.0000 -1.0000 0954472 1579684198.20 151.5155 59.9974 32.0000 1.9950 1.9961 418.2968 418.5692 0.0409 -1.0000 -1.0000 0954550 1579684198.30 151.5155 59.9974 32.0000 1.9942 1.9953 418.3733 418.6462 0.0409 -1.0000 -1.0000 0954613 1579684198.40 151.5574 59.9974 32.0000 1.9947 1.9958 418.4614 418.7334 0.0408 -1.0000 -1.0000 0954863 1579684198.50 151.5574 59.9974 32.0000 1.9949 1.9960 418.6338 418.9072 0.0409 -1.0000 -1.0000 0954925 1579684198.60 151.5574 59.9974 32.0000 1.9959 1.9969 418.4240 418.6968 0.0409 -1.0000 -1.0000 0954988 1579684198.70 151.5574 59.9974 32.0000 1.9950 1.9960 418.4121 418.6850 0.0409 -1.0000 -1.0000 0955066 1579684198.80 151.5574 59.9974 32.0000 1.9949 1.9960 418.4178 418.6904 0.0409 -1.0000 -1.0000 0955113 1579684198.90 151.5180 59.9974 32.0000 1.9944 1.9955 418.5077 418.7800 0.0408 -1.0000 -1.0000 0955191 1579684199.00 151.4538 59.9974 32.0000 1.9951 1.9962 418.4894 418.7628 0.0410 -1.0000 -1.0000 0955254 1579684199.10 151.4538 59.9974 32.0000 1.9954 1.9965 418.4075 418.6792 0.0407 -1.0000 -1.0000 0955316 1579684199.20 151.4538 59.9974 32.0000 1.9953 1.9964 418.4186 418.6909 0.0410 -1.0000 -1.0000 0955394 1579684199.30 151.4538 59.9974 32.0000 1.9946 1.9957 418.5809 418.8532 0.0408 -1.0000 -1.0000 0955457 1579684199.40 151.4538 59.9974 32.0000 1.9942 1.9953 418.6052 418.8778 0.0409 -1.0000 -1.0000 0955550 1579684199.50 151.5246 59.9974 32.0000 1.9947 1.9957 418.5684 418.8414 0.0410 -1.0000 -1.0000 0955613 1579684199.60 151.5246 59.9974 32.0000 1.9951 1.9961 418.4564 418.7302 0.0410 -1.0000 -1.0000 0955675 1579684199.70 151.5246 59.9974 32.0000 1.9956 1.9967 418.4157 418.6883 0.0410 -1.0000 -1.0000 0955754 1579684199.80 151.5246 59.9974 32.0000 1.9950 1.9961 418.5328 418.8059 0.0408 -1.0000 -1.0000 0955816 1579684199.90 151.5246 59.9974 32.0000 1.9951 1.9962 418.5434 418.8146 0.0407 -1.0000 -1.0000 0956347 1579684200.00 151.5375 59.9968 32.0000 1.9934 1.9945 418.5057 418.7776 0.0408 -1.0000 -1.0000 0956410 1579684200.10 151.5375 59.9968 32.0000 1.9949 1.9960 418.4307 418.7036 0.0410 -1.0000 -1.0000 0956472 1579684200.20 151.5375 59.9968 32.0000 1.9954 1.9965 418.3606 418.6355 0.0411 -1.0000 -1.0000 0956535 1579684200.30 151.5375 59.9968 32.0000 1.9966 1.9976 418.3938 418.6665 0.0410 -1.0000 -1.0000 0956613 1579684200.40 151.5375 59.9968 32.0000 1.9944 1.9954 418.5386 418.8125 0.0411 -1.0000 -1.0000 0957410 1579684200.50 151.5375 59.9968 32.0000 1.9940 1.9951 418.6612 418.9357 0.0411 -1.0000 -1.0000 0957473 1579684200.60 151.5375 59.9968 32.0000 1.9942 1.9953 418.6335 418.9066 0.0409 -1.0000 -1.0000 0957550 1579684200.70 151.5174 59.9968 32.0000 1.9947 1.9958 418.4877 418.7603 0.0409 -1.0000 -1.0000 0957613 1579684200.80 151.5174 59.9968 32.0000 1.9960 1.9970 418.3471 418.6204 0.0409 -1.0000 -1.0000 0957675 1579684200.90 151.5174 59.9968 32.0000 1.9952 1.9963 418.3924 418.6651 0.0410 -1.0000 -1.0000 0957754 1579684201.00 151.5174 59.9968 32.0000 1.9944 1.9954 418.5139 418.7877 0.0410 -1.0000 -1.0000 0957816 1579684201.10 151.5174 59.9968 32.0000 1.9943 1.9954 418.6205 418.8932 0.0409 -1.0000 -1.0000 0957879 1579684201.20 151.5174 59.9968 32.0000 1.9948 1.9958 418.3799 418.6526 0.0410 -1.0000 -1.0000 0957941 1579684201.30 151.4515 59.9968 32.0000 1.9955 1.9965 418.3763 418.6499 0.0410 -1.0000 -1.0000 0958004 1579684201.40 151.4515 59.9968 32.0000 1.9953 1.9964 418.4896 418.7623 0.0410 -1.0000 -1.0000 0958300 1579684201.50 151.4515 59.9968 32.0000 1.9943 1.9954 418.5954 418.8689 0.0410 -1.0000 -1.0000 0958363 1579684201.60 151.4515 59.9968 32.0000 1.9949 1.9959 418.5871 418.8611 0.0411 -1.0000 -1.0000 0958425 1579684201.70 151.4515 59.9968 32.0000 1.9962 1.9973 418.4635 418.7354 0.0409 -1.0000 -1.0000 0958504 1579684201.80 151.4543 59.9968 32.0000 1.9954 1.9965 418.3756 418.6486 0.0409 -1.0000 -1.0000 0958566 1579684201.90 151.4546 59.9968 32.0000 1.9954 1.9965 418.4755 418.7474 0.0408 -1.0000 -1.0000 0958629 1579684202.00 151.4546 59.9968 32.0000 1.9950 1.9961 418.5778 418.8513 0.0410 -1.0000 -1.0000 0958691 1579684202.10 151.4546 59.9968 32.0000 1.9950 1.9960 418.6160 418.8887 0.0409 -1.0000 -1.0000 0958769 1579684202.20 151.4546 59.9968 32.0000 1.9954 1.9965 418.5148 418.7881 0.0409 -1.0000 -1.0000 0958816 1579684202.30 151.4546 59.9968 32.0000 1.9956 1.9967 418.4676 418.7402 0.0409 -1.0000 -1.0000 0958910 1579684202.40 151.4546 59.9968 32.0000 1.9946 1.9957 418.4740 418.7472 0.0409 -1.0000 -1.0000 0958957 1579684202.50 151.4552 59.9968 32.0000 1.9947 1.9958 418.6895 418.9632 0.0410 -1.0000 -1.0000 0959035 1579684202.60 151.4552 59.9968 32.0000 1.9949 1.9960 418.6133 418.8865 0.0410 -1.0000 -1.0000 0959097 1579684202.70 151.4552 59.9968 32.0000 1.9955 1.9966 418.3980 418.6716 0.0410 -1.0000 -1.0000 0959160 1579684202.80 151.4552 59.9968 32.0000 1.9951 1.9961 418.3717 418.6445 0.0409 -1.0000 -1.0000 0959222 1579684202.90 151.4552 59.9968 32.0000 1.9952 1.9962 418.4388 418.7114 0.0409 -1.0000 -1.0000 0959300 1579684203.00 151.5149 59.9968 32.0000 1.9943 1.9953 418.5743 418.8473 0.0409 -1.0000 -1.0000 0959363 1579684203.10 151.5273 59.9968 32.0000 1.9955 1.9966 418.5727 418.8461 0.0410 -1.0000 -1.0000 0959425 1579684203.20 151.5273 59.9968 32.0000 1.9954 1.9965 418.4623 418.7356 0.0410 -1.0000 -1.0000 0959504 1579684203.30 151.5273 59.9968 32.0000 1.9953 1.9964 418.3882 418.6612 0.0408 -1.0000 -1.0000 0959566 1579684203.40 151.5273 59.9968 32.0000 1.9945 1.9955 418.5533 418.8255 0.0408 -1.0000 -1.0000 0959644 1579684203.50 151.5273 59.9968 32.0000 1.9940 1.9950 418.5762 418.8494 0.0410 -1.0000 -1.0000 0959707 1579684203.60 151.5273 59.9968 32.0000 1.9958 1.9969 418.4249 418.6986 0.0410 -1.0000 -1.0000 0959769 1579684203.70 151.5273 59.9968 32.0000 1.9953 1.9964 418.3875 418.6604 0.0409 -1.0000 -1.0000 0959832 1579684203.80 151.5273 59.9968 32.0000 1.9950 1.9961 418.4956 418.7692 0.0410 -1.0000 -1.0000 0959894 1579684203.90 151.5273 59.9968 32.0000 1.9944 1.9955 418.6795 418.9518 0.0408 -1.0000 -1.0000 0959973 1579684204.00 151.5273 59.9968 32.0000 1.9945 1.9955 418.6091 418.8820 0.0409 -1.0000 -1.0000 1000097 1579684204.10 151.5273 59.9968 32.0000 1.9956 1.9966 418.4561 418.7293 0.0409 -1.0000 -1.0000 1000160 1579684204.20 151.4851 59.9968 32.0000 1.9960 1.9971 418.3774 418.6503 0.0410 -1.0000 -1.0000 1000222 1579684204.30 151.4534 59.9968 32.0000 1.9953 1.9964 418.4631 418.7365 0.0410 -1.0000 -1.0000 1000301 1579684204.40 151.4534 59.9968 32.0000 1.9948 1.9958 418.5529 418.8255 0.0408 -1.0000 -1.0000 1000363 1579684204.50 151.4534 59.9968 32.0000 1.9947 1.9958 418.4864 418.7593 0.0410 -1.0000 -1.0000 1001066 1579684204.60 151.4534 59.9968 32.0000 1.9956 1.9967 418.4118 418.6854 0.0410 -1.0000 -1.0000 1001129 1579684204.70 151.4534 59.9968 32.0000 1.9957 1.9967 418.3005 418.5727 0.0409 -1.0000 -1.0000 1001191 1579684204.80 151.4668 59.9968 32.0000 1.9951 1.9961 418.5454 418.8190 0.0410 -1.0000 -1.0000 1001254 1579684204.90 151.4891 59.9966 32.0000 1.9952 1.9962 418.6299 418.9034 0.0410 -1.0000 -1.0000 1001332 1579684205.00 151.4891 59.9966 32.0000 1.9953 1.9964 418.5609 418.8334 0.0409 -1.0000 -1.0000 1001566 1579684205.10 151.4891 59.9966 32.0000 1.9949 1.9959 418.4413 418.7148 0.0411 -1.0000 -1.0000 1001629 1579684205.20 151.4891 59.9966 32.0000 1.9954 1.9964 418.3472 418.6214 0.0411 -1.0000 -1.0000 1001707 1579684205.30 151.4891 59.9966 32.0000 1.9951 1.9962 418.4710 418.7445 0.0410 -1.0000 -1.0000 1001769 1579684205.40 151.5443 59.9966 32.0000 1.9945 1.9956 418.5782 418.8513 0.0409 -1.0000 -1.0000 1001832 1579684205.50 151.5443 59.9966 32.0000 1.9951 1.9962 418.5381 418.8110 0.0409 -1.0000 -1.0000 1002066 1579684205.60 151.5443 59.9966 32.0000 1.9959 1.9970 418.4979 418.7719 0.0411 -1.0000 -1.0000 1002129 1579684205.70 151.5443 59.9966 32.0000 1.9949 1.9960 418.5357 418.8097 0.0411 -1.0000 -1.0000 1002191 1579684205.80 151.5443 59.9966 32.0000 1.9940 1.9951 418.5947 418.8688 0.0411 -1.0000 -1.0000 1002254 1579684205.90 151.5370 59.9966 32.0000 1.9944 1.9955 418.4603 418.7349 0.0411 -1.0000 -1.0000 1002316 1579684206.00 151.5191 59.9966 32.0000 1.9959 1.9970 418.3791 418.6521 0.0409 -1.0000 -1.0000 1002394 1579684206.10 151.5191 59.9966 32.0000 1.9958 1.9968 418.2986 418.5720 0.0411 -1.0000 -1.0000 1002457 1579684206.20 151.5191 59.9966 32.0000 1.9951 1.9962 418.4766 418.7504 0.0411 -1.0000 -1.0000 1002519 1579684206.30 151.5191 59.9966 32.0000 1.9945 1.9956 418.5558 418.8299 0.0411 -1.0000 -1.0000 1002597 1579684206.40 151.5191 59.9966 32.0000 1.9956 1.9967 418.4555 418.7293 0.0410 -1.0000 -1.0000 1002660 1579684206.50 151.4421 59.9966 32.0000 1.9952 1.9963 418.2526 418.5260 0.0411 -1.0000 -1.0000 1002722 1579684206.60 151.4421 59.9966 32.0000 1.9957 1.9967 418.4733 418.7476 0.0411 -1.0000 -1.0000 1002800 1579684206.70 151.4421 59.9966 32.0000 1.9945 1.9955 418.4756 418.7496 0.0411 -1.0000 -1.0000 1002863 1579684206.80 151.4421 59.9966 32.0000 1.9949 1.9959 418.5713 418.8450 0.0410 -1.0000 -1.0000 1002910 1579684206.90 151.4421 59.9966 32.0000 1.9948 1.9959 418.4929 418.7663 0.0410 -1.0000 -1.0000 1002988 1579684207.00 151.4421 59.9966 32.0000 1.9959 1.9970 418.3956 418.6685 0.0409 -1.0000 -1.0000 1003050 1579684207.10 151.4421 59.9966 32.0000 1.9953 1.9964 418.3682 418.6413 0.0410 -1.0000 -1.0000 1003113 1579684207.20 151.4421 59.9966 32.0000 1.9944 1.9954 418.5317 418.8051 0.0410 -1.0000 -1.0000 1003191 1579684207.30 151.5011 59.9966 32.0000 1.9949 1.9960 418.6407 418.9139 0.0409 -1.0000 -1.0000 1003254 1579684207.40 151.5011 59.9966 32.0000 1.9949 1.9960 418.5560 418.8291 0.0410 -1.0000 -1.0000 1003316 1579684207.50 151.5011 59.9966 32.0000 1.9954 1.9965 418.4382 418.7115 0.0409 -1.0000 -1.0000 1003379 1579684207.60 151.5011 59.9966 32.0000 1.9952 1.9963 418.3705 418.6430 0.0409 -1.0000 -1.0000 1004347 1579684207.70 151.5011 59.9966 32.0000 1.9948 1.9959 418.4372 418.7107 0.0410 -1.0000 -1.0000 1004425 1579684207.80 151.5011 59.9966 32.0000 1.9946 1.9957 418.5757 418.8492 0.0411 -1.0000 -1.0000 1004488 1579684207.90 151.5092 59.9966 32.0000 1.9951 1.9962 418.4473 418.7203 0.0409 -1.0000 -1.0000 1004550 1579684208.00 151.5092 59.9966 32.0000 1.9951 1.9962 418.3402 418.6134 0.0410 -1.0000 -1.0000 1004629 1579684208.10 151.5092 59.9966 32.0000 1.9955 1.9966 418.2886 418.5619 0.0410 -1.0000 -1.0000 1004691 1579684208.20 151.5092 59.9966 32.0000 1.9947 1.9957 418.3570 418.6305 0.0410 -1.0000 -1.0000 1004754 1579684208.30 151.5092 59.9966 32.0000 1.9944 1.9955 418.5569 418.8304 0.0410 -1.0000 -1.0000 1004832 1579684208.40 151.5028 59.9966 32.0000 1.9954 1.9964 418.5713 418.8440 0.0409 -1.0000 -1.0000 1004894 1579684208.50 151.5028 59.9966 32.0000 1.9955 1.9966 418.4637 418.7368 0.0410 -1.0000 -1.0000 1004957 1579684208.60 151.5028 59.9966 32.0000 1.9956 1.9966 418.4398 418.7129 0.0410 -1.0000 -1.0000 1005035 1579684208.70 151.5028 59.9966 32.0000 1.9946 1.9957 418.4293 418.7020 0.0409 -1.0000 -1.0000 1005097 1579684208.80 151.5028 59.9966 32.0000 1.9943 1.9954 418.5980 418.8713 0.0409 -1.0000 -1.0000 1005160 1579684208.90 151.4978 59.9966 32.0000 1.9948 1.9959 418.5684 418.8413 0.0409 -1.0000 -1.0000 1005222 1579684209.00 151.4749 59.9966 32.0000 1.9951 1.9962 418.4407 418.7142 0.0410 -1.0000 -1.0000 1005285 1579684209.10 151.4749 59.9966 32.0000 1.9959 1.9969 418.3415 418.6148 0.0410 -1.0000 -1.0000 1005347 1579684209.20 151.4749 59.9966 32.0000 1.9951 1.9961 418.3618 418.6343 0.0409 -1.0000 -1.0000 1005425 1579684209.30 151.4749 59.9966 32.0000 1.9945 1.9956 418.5648 418.8378 0.0409 -1.0000 -1.0000 1005488 1579684209.40 151.4479 59.9966 32.0000 1.9945 1.9956 418.4909 418.7640 0.0410 -1.0000 -1.0000 1005566 1579684209.50 151.4479 59.9966 32.0000 1.9962 1.9973 418.3426 418.6164 0.0410 -1.0000 -1.0000 1005629 1579684209.60 151.4479 59.9966 32.0000 1.9960 1.9971 418.4570 418.7308 0.0411 -1.0000 -1.0000 1005691 1579684209.70 151.4479 59.9966 32.0000 1.9953 1.9963 418.5138 418.7881 0.0411 -1.0000 -1.0000 1005816 1579684209.80 151.4479 59.9966 32.0000 1.9945 1.9956 418.6005 418.8746 0.0411 -1.0000 -1.0000 1005879 1579684209.90 151.4479 59.9966 32.0000 1.9950 1.9960 418.5763 418.8501 0.0410 -1.0000 -1.0000 1005941 1579684210.00 151.4972 59.9971 32.0000 1.9956 1.9967 418.4676 418.7418 0.0411 -1.0000 -1.0000 1006019 1579684210.10 151.5010 59.9971 32.0000 1.9963 1.9974 418.3791 418.6523 0.0410 -1.0000 -1.0000 1006082 1579684210.20 151.5010 59.9971 32.0000 1.9952 1.9963 418.6274 418.9008 0.0410 -1.0000 -1.0000 1006550 1579684210.30 151.5010 59.9971 32.0000 1.9948 1.9959 418.6154 418.8883 0.0409 -1.0000 -1.0000 1006644 1579684210.40 151.5010 59.9971 32.0000 1.9946 1.9957 418.5869 418.8606 0.0410 -1.0000 -1.0000 1006707 1579684210.50 151.5010 59.9971 32.0000 1.9957 1.9968 418.4682 418.7416 0.0410 -1.0000 -1.0000 1006754 1579684210.60 151.5623 59.9971 32.0000 1.9956 1.9967 418.3311 418.6052 0.0411 -1.0000 -1.0000 1006832 1579684210.70 151.5623 59.9971 32.0000 1.9948 1.9959 418.5243 418.7981 0.0410 -1.0000 -1.0000 1007207 1579684210.80 151.5623 59.9971 32.0000 1.9946 1.9957 418.5746 418.8485 0.0411 -1.0000 -1.0000 1007269 1579684210.90 151.5623 59.9971 32.0000 1.9946 1.9957 418.5741 418.8473 0.0410 -1.0000 -1.0000 1007347 1579684211.00 151.5623 59.9971 32.0000 1.9945 1.9956 418.4686 418.7423 0.0410 -1.0000 -1.0000 1007410 1579684211.10 151.5623 59.9971 32.0000 1.9949 1.9959 418.4108 418.6846 0.0411 -1.0000 -1.0000 1007473 1579684211.20 151.5430 59.9971 32.0000 1.9951 1.9962 418.3956 418.6684 0.0409 -1.0000 -1.0000 1007816 1579684211.30 151.5430 59.9971 32.0000 1.9941 1.9952 418.6040 418.8769 0.0410 -1.0000 -1.0000 1007879 1579684211.40 151.5430 59.9971 32.0000 1.9947 1.9958 418.6311 418.9043 0.0409 -1.0000 -1.0000 1007957 1579684211.50 151.5430 59.9971 32.0000 1.9949 1.9960 418.5189 418.7932 0.0410 -1.0000 -1.0000 1008019 1579684211.60 151.5430 59.9971 32.0000 1.9954 1.9965 418.2835 418.5571 0.0412 -1.0000 -1.0000 1008082 1579684211.70 151.4904 59.9971 32.0000 1.9950 1.9960 418.4051 418.6790 0.0410 -1.0000 -1.0000 1008144 1579684211.80 151.4904 59.9971 32.0000 1.9947 1.9957 418.4792 418.7532 0.0411 -1.0000 -1.0000 1008222 1579684211.90 151.4904 59.9971 32.0000 1.9947 1.9958 418.6215 418.8954 0.0411 -1.0000 -1.0000 1008285 1579684212.00 151.4904 59.9971 32.0000 1.9955 1.9966 418.4350 418.7081 0.0409 -1.0000 -1.0000 1008363 1579684212.10 151.4904 59.9971 32.0000 1.9956 1.9967 418.3877 418.6607 0.0410 -1.0000 -1.0000 1008425 1579684212.20 151.4904 59.9971 32.0000 1.9955 1.9965 418.2882 418.5609 0.0409 -1.0000 -1.0000 1008550 1579684212.30 151.4960 59.9971 32.0000 1.9954 1.9965 418.4091 418.6830 0.0411 -1.0000 -1.0000 1008613 1579684212.40 151.4960 59.9971 32.0000 1.9954 1.9965 418.5684 418.8421 0.0410 -1.0000 -1.0000 1008675 1579684212.50 151.4960 59.9971 32.0000 1.9962 1.9972 418.4331 418.7062 0.0410 -1.0000 -1.0000 1008738 1579684212.60 151.4960 59.9971 32.0000 1.9959 1.9970 418.3557 418.6293 0.0410 -1.0000 -1.0000 1008816 1579684212.70 151.4960 59.9971 32.0000 1.9948 1.9959 418.5043 418.7778 0.0410 -1.0000 -1.0000 1008879 1579684212.80 151.4833 59.9971 32.0000 1.9949 1.9959 418.5990 418.8719 0.0409 -1.0000 -1.0000 1008941 1579684212.90 151.4833 59.9971 32.0000 1.9944 1.9954 418.6208 418.8942 0.0410 -1.0000 -1.0000 1009019 1579684213.00 151.4833 59.9971 32.0000 1.9947 1.9958 418.5671 418.8403 0.0410 -1.0000 -1.0000 1009082 1579684213.10 151.4833 59.9971 32.0000 1.9958 1.9969 418.4392 418.7130 0.0411 -1.0000 -1.0000 1009144 1579684213.20 151.4833 59.9971 32.0000 1.9954 1.9965 418.2198 418.4941 0.0411 -1.0000 -1.0000 1009207 1579684213.30 151.4833 59.9971 32.0000 1.9955 1.9966 418.3700 418.6436 0.0410 -1.0000 -1.0000 1009535 1579684213.40 151.4833 59.9971 32.0000 1.9948 1.9958 418.5541 418.8263 0.0407 -1.0000 -1.0000 1009613 1579684213.50 151.5353 59.9971 32.0000 1.9950 1.9961 418.3841 418.6575 0.0411 -1.0000 -1.0000 1009676 1579684213.60 151.5831 59.9971 32.0000 1.9956 1.9966 418.3150 418.5884 0.0410 -1.0000 -1.0000 1009738 1579684213.70 151.5831 59.9971 32.0000 1.9948 1.9959 418.2732 418.5464 0.0410 -1.0000 -1.0000 1009816 1579684213.80 151.5831 59.9971 32.0000 1.9946 1.9957 418.4545 418.7275 0.0410 -1.0000 -1.0000 1010097 1579684213.90 151.5831 59.9971 32.0000 1.9947 1.9958 418.6950 418.9690 0.0410 -1.0000 -1.0000 1010160 1579684214.00 151.5831 59.9971 32.0000 1.9942 1.9953 418.5141 418.7866 0.0408 -1.0000 -1.0000 1010238 1579684214.10 151.5831 59.9971 32.0000 1.9948 1.9959 418.4836 418.7566 0.0409 -1.0000 -1.0000 1010300 1579684214.20 151.4531 59.9971 32.0000 1.9955 1.9965 418.4312 418.7045 0.0410 -1.0000 -1.0000 1010363 1579684214.30 151.4531 59.9971 32.0000 1.9956 1.9966 418.3019 418.5742 0.0408 -1.0000 -1.0000 1010769 1579684214.40 151.4531 59.9971 32.0000 1.9951 1.9962 418.4681 418.7412 0.0409 -1.0000 -1.0000 1010832 1579684214.50 151.4531 59.9971 32.0000 1.9940 1.9951 418.6623 418.9354 0.0409 -1.0000 -1.0000 1010910 1579684214.60 151.4531 59.9971 32.0000 1.9948 1.9959 418.4697 418.7425 0.0409 -1.0000 -1.0000 1010972 1579684214.70 151.4347 59.9971 32.0000 1.9958 1.9969 418.3638 418.6367 0.0409 -1.0000 -1.0000 1011035 1579684214.80 151.4016 59.9971 32.0000 1.9949 1.9959 418.2971 418.5696 0.0409 -1.0000 -1.0000 1011566 1579684214.90 151.4016 59.9971 32.0000 1.9944 1.9954 418.4844 418.7582 0.0411 -1.0000 -1.0000 1011644 1579684215.00 151.4016 59.9971 32.0000 1.9946 1.9956 418.6094 418.8836 0.0411 -1.0000 -1.0000 1011707 1579684215.10 151.4016 59.9971 32.0000 1.9954 1.9964 418.5487 418.8223 0.0410 -1.0000 -1.0000 1011770 1579684215.20 151.4016 59.9971 32.0000 1.9954 1.9965 418.3279 418.6010 0.0409 -1.0000 -1.0000 1011832 1579684215.30 151.4960 59.9971 32.0000 1.9959 1.9969 418.3245 418.5970 0.0409 -1.0000 -1.0000 1012082 1579684215.40 151.4960 59.9971 32.0000 1.9946 1.9956 418.5275 418.8000 0.0409 -1.0000 -1.0000 1012144 1579684215.50 151.4960 59.9971 32.0000 1.9944 1.9955 418.5868 418.8596 0.0409 -1.0000 -1.0000 1012207 1579684215.60 151.4960 59.9971 32.0000 1.9943 1.9954 418.6198 418.8932 0.0410 -1.0000 -1.0000 1012270 1579684215.70 151.4960 59.9971 32.0000 1.9956 1.9967 418.4649 418.7371 0.0408 -1.0000 -1.0000 1012347 1579684215.80 151.5366 59.9971 32.0000 1.9955 1.9966 418.4938 418.7665 0.0410 -1.0000 -1.0000 1012410 1579684215.90 151.5568 59.9971 32.0000 1.9948 1.9959 418.6134 418.8869 0.0410 -1.0000 -1.0000 1012472 1579684216.00 151.5568 59.9971 32.0000 1.9950 1.9961 418.7553 419.0291 0.0409 -1.0000 -1.0000 1012550 1579684216.10 151.5568 59.9971 32.0000 1.9950 1.9961 418.5863 418.8598 0.0410 -1.0000 -1.0000 1012613 1579684216.20 151.5568 59.9971 32.0000 1.9949 1.9960 418.4114 418.6851 0.0410 -1.0000 -1.0000 1012676 1579684216.30 151.5568 59.9971 32.0000 1.9956 1.9967 418.3788 418.6518 0.0409 -1.0000 -1.0000 1012738 1579684216.40 151.5568 59.9971 32.0000 1.9955 1.9966 418.3549 418.6266 0.0408 -1.0000 -1.0000 1012800 1579684216.50 151.4573 59.9971 32.0000 1.9948 1.9959 418.5953 418.8681 0.0410 -1.0000 -1.0000 1012863 1579684216.60 151.4573 59.9971 32.0000 1.9941 1.9952 418.5927 418.8662 0.0410 -1.0000 -1.0000 1012941 1579684216.70 151.4573 59.9971 32.0000 1.9936 1.9946 418.4667 418.7401 0.0409 -1.0000 -1.0000 1013004 1579684216.80 151.4573 59.9971 32.0000 1.9947 1.9957 418.3886 418.6612 0.0409 -1.0000 -1.0000 1013066 1579684216.90 151.4573 59.9971 32.0000 1.9950 1.9961 418.2964 418.5693 0.0409 -1.0000 -1.0000 1013144 1579684217.00 151.4573 59.9971 32.0000 1.9952 1.9962 418.4414 418.7143 0.0410 -1.0000 -1.0000 1013207 1579684217.10 151.4573 59.9971 32.0000 1.9944 1.9954 418.5723 418.8458 0.0409 -1.0000 -1.0000 1013269 1579684217.20 151.4573 59.9971 32.0000 1.9950 1.9961 418.4308 418.7030 0.0408 -1.0000 -1.0000 1013332 1579684217.30 151.4573 59.9971 32.0000 1.9955 1.9966 418.3848 418.6573 0.0409 -1.0000 -1.0000 1013707 1579684217.40 151.4573 59.9971 32.0000 1.9957 1.9968 418.3832 418.6562 0.0410 -1.0000 -1.0000 1013816 1579684217.50 151.4573 59.9971 32.0000 1.9951 1.9962 418.4398 418.7137 0.0411 -1.0000 -1.0000 1013879 1579684217.60 151.4478 59.9971 32.0000 1.9946 1.9956 418.6470 418.9197 0.0409 -1.0000 -1.0000 1013941 1579684217.70 151.4414 59.9971 32.0000 1.9949 1.9960 418.6336 418.9070 0.0410 -1.0000 -1.0000 1014035 1579684217.80 151.4414 59.9971 32.0000 1.9953 1.9964 418.5181 418.7919 0.0410 -1.0000 -1.0000 1014097 1579684217.90 151.4414 59.9971 32.0000 1.9956 1.9966 418.4937 418.7671 0.0410 -1.0000 -1.0000 1014160 1579684218.00 151.4414 59.9971 32.0000 1.9950 1.9961 418.4298 418.7024 0.0409 -1.0000 -1.0000 1014238 1579684218.10 151.4414 59.9971 32.0000 1.9948 1.9959 418.5198 418.7930 0.0410 -1.0000 -1.0000 1014300 1579684218.20 151.4414 59.9971 32.0000 1.9948 1.9959 418.5610 418.8344 0.0409 -1.0000 -1.0000 1014363 1579684218.30 151.4507 59.9971 32.0000 1.9954 1.9965 418.5788 418.8520 0.0410 -1.0000 -1.0000 1014816 1579684218.40 151.4540 59.9971 32.0000 1.9956 1.9967 418.3153 418.5871 0.0408 -1.0000 -1.0000 1014879 1579684218.50 151.4540 59.9971 32.0000 1.9956 1.9967 418.4316 418.7050 0.0410 -1.0000 -1.0000 1014941 1579684218.60 151.4540 59.9971 32.0000 1.9949 1.9960 418.4686 418.7412 0.0409 -1.0000 -1.0000 1015004 1579684218.70 151.4540 59.9971 32.0000 1.9948 1.9958 418.5485 418.8221 0.0410 -1.0000 -1.0000 1015066 1579684218.80 151.4540 59.9971 32.0000 1.9956 1.9967 418.4978 418.7710 0.0410 -1.0000 -1.0000 1015129 1579684218.90 151.4540 59.9971 32.0000 1.9958 1.9969 418.2992 418.5728 0.0410 -1.0000 -1.0000 1015207 1579684219.00 151.5507 59.9971 32.0000 1.9952 1.9963 418.2150 418.4895 0.0411 -1.0000 -1.0000 1015269 1579684219.10 151.5507 59.9971 32.0000 1.9942 1.9952 418.5304 418.8040 0.0410 -1.0000 -1.0000 1015332 1579684219.20 151.5507 59.9971 32.0000 1.9947 1.9958 418.4933 418.7666 0.0410 -1.0000 -1.0000 1015410 1579684219.30 151.5507 59.9971 32.0000 1.9955 1.9966 418.3791 418.6520 0.0410 -1.0000 -1.0000 1015473 1579684219.40 151.5507 59.9971 32.0000 1.9948 1.9959 418.4191 418.6927 0.0410 -1.0000 -1.0000 1015535 1579684219.50 151.5507 59.9971 32.0000 1.9940 1.9950 418.5033 418.7762 0.0409 -1.0000 -1.0000 1015597 1579684219.60 151.4318 59.9971 32.0000 1.9944 1.9955 418.5759 418.8492 0.0410 -1.0000 -1.0000 1015660 1579684219.70 151.4318 59.9971 32.0000 1.9938 1.9949 418.5054 418.7787 0.0410 -1.0000 -1.0000 1015738 1579684219.80 151.4318 59.9971 32.0000 1.9950 1.9960 418.3339 418.6074 0.0410 -1.0000 -1.0000 1015800 1579684219.90 151.4318 59.9971 32.0000 1.9951 1.9962 418.3399 418.6135 0.0410 -1.0000 -1.0000 1016800 1579684220.00 151.4318 59.9971 32.0000 1.9952 1.9963 418.4096 418.6821 0.0409 -1.0000 -1.0000 1016879 1579684220.10 151.4566 59.9979 32.0000 1.9950 1.9961 418.5849 418.8582 0.0409 -1.0000 -1.0000 1016941 1579684220.20 151.4566 59.9979 32.0000 1.9952 1.9962 418.3669 418.6401 0.0410 -1.0000 -1.0000 1017004 1579684220.30 151.4566 59.9979 32.0000 1.9949 1.9960 418.3120 418.5843 0.0409 -1.0000 -1.0000 1017082 1579684220.40 151.4566 59.9979 32.0000 1.9949 1.9960 418.5061 418.7794 0.0410 -1.0000 -1.0000 1017144 1579684220.50 151.4566 59.9979 32.0000 1.9949 1.9960 418.6014 418.8744 0.0409 -1.0000 -1.0000 1017207 1579684220.60 151.4566 59.9979 32.0000 1.9957 1.9967 418.4677 418.7411 0.0410 -1.0000 -1.0000 1017269 1579684220.70 151.4566 59.9979 32.0000 1.9955 1.9965 418.4292 418.7025 0.0410 -1.0000 -1.0000 1017332 1579684220.80 151.4931 59.9979 32.0000 1.9957 1.9968 418.3355 418.6090 0.0410 -1.0000 -1.0000 1017394 1579684220.90 151.4931 59.9979 32.0000 1.9943 1.9954 418.4142 418.6875 0.0410 -1.0000 -1.0000 1017473 1579684221.00 151.4931 59.9979 32.0000 1.9942 1.9953 418.5844 418.8577 0.0409 -1.0000 -1.0000 1017535 1579684221.10 151.4931 59.9979 32.0000 1.9950 1.9960 418.5988 418.8719 0.0410 -1.0000 -1.0000 1017597 1579684221.20 151.4931 59.9979 32.0000 1.9954 1.9965 418.5454 418.8191 0.0411 -1.0000 -1.0000 1017676 1579684221.30 151.4506 59.9979 32.0000 1.9950 1.9961 418.4495 418.7233 0.0410 -1.0000 -1.0000 1017738 1579684221.40 151.4321 59.9979 32.0000 1.9945 1.9955 418.5524 418.8256 0.0409 -1.0000 -1.0000 1018082 1579684221.50 151.4321 59.9979 32.0000 1.9947 1.9958 418.5986 418.8714 0.0409 -1.0000 -1.0000 1018144 1579684221.60 151.4321 59.9979 32.0000 1.9950 1.9961 418.5923 418.8662 0.0411 -1.0000 -1.0000 1018207 1579684221.70 151.4321 59.9979 32.0000 1.9952 1.9963 418.4115 418.6850 0.0410 -1.0000 -1.0000 1018270 1579684221.80 151.4321 59.9979 32.0000 1.9957 1.9968 418.3382 418.6122 0.0411 -1.0000 -1.0000 1018332 1579684221.90 151.4321 59.9979 32.0000 1.9949 1.9959 418.5490 418.8226 0.0410 -1.0000 -1.0000 1018394 1579684222.00 151.4321 59.9979 32.0000 1.9945 1.9956 418.7090 418.9824 0.0409 -1.0000 -1.0000 1018535 1579684222.10 151.4321 59.9979 32.0000 1.9944 1.9955 418.4905 418.7633 0.0409 -1.0000 -1.0000 1018597 1579684222.20 151.4321 59.9979 32.0000 1.9951 1.9962 418.3899 418.6626 0.0409 -1.0000 -1.0000 1018660 1579684222.30 151.4321 59.9979 32.0000 1.9952 1.9963 418.5118 418.7857 0.0410 -1.0000 -1.0000 1018738 1579684222.40 151.4256 59.9979 32.0000 1.9951 1.9962 418.5451 418.8176 0.0409 -1.0000 -1.0000 1018800 1579684222.50 151.4243 59.9979 32.0000 1.9943 1.9954 418.5461 418.8193 0.0410 -1.0000 -1.0000 1019050 1579684222.60 151.4243 59.9979 32.0000 1.9953 1.9963 418.3614 418.6343 0.0409 -1.0000 -1.0000 1019129 1579684222.70 151.4243 59.9979 32.0000 1.9953 1.9964 418.4160 418.6902 0.0411 -1.0000 -1.0000 1019191 1579684222.80 151.4243 59.9979 32.0000 1.9953 1.9964 418.4524 418.7268 0.0411 -1.0000 -1.0000 1019254 1579684222.90 151.4243 59.9979 32.0000 1.9953 1.9964 418.5426 418.8161 0.0411 -1.0000 -1.0000 1019332 1579684223.00 151.4768 59.9979 32.0000 1.9955 1.9965 418.6688 418.9426 0.0409 -1.0000 -1.0000 1019566 1579684223.10 151.4768 59.9979 32.0000 1.9944 1.9955 418.6212 418.8954 0.0412 -1.0000 -1.0000 1019644 1579684223.20 151.4768 59.9979 32.0000 1.9952 1.9963 418.4787 418.7523 0.0411 -1.0000 -1.0000 1019707 1579684223.30 151.4768 59.9979 32.0000 1.9953 1.9964 418.4283 418.7020 0.0410 -1.0000 -1.0000 1019770 1579684223.40 151.4768 59.9979 32.0000 1.9951 1.9962 418.4422 418.7147 0.0408 -1.0000 -1.0000 1019847 1579684223.50 151.4768 59.9979 32.0000 1.9945 1.9956 418.5996 418.8723 0.0409 -1.0000 -1.0000 1019910 1579684223.60 151.5046 59.9979 32.0000 1.9958 1.9969 418.4590 418.7327 0.0411 -1.0000 -1.0000 1019973 1579684223.70 151.5270 59.9979 32.0000 1.9956 1.9967 418.4179 418.6923 0.0411 -1.0000 -1.0000 1020050 1579684223.80 151.5270 59.9979 32.0000 1.9954 1.9965 418.3610 418.6335 0.0409 -1.0000 -1.0000 1020113 1579684223.90 151.5270 59.9979 32.0000 1.9942 1.9952 418.5209 418.7942 0.0410 -1.0000 -1.0000 1020176 1579684224.00 151.5270 59.9979 32.0000 1.9953 1.9964 418.5659 418.8396 0.0410 -1.0000 -1.0000 1020254 1579684224.10 151.5270 59.9979 32.0000 1.9952 1.9963 418.4993 418.7753 0.0414 -1.0000 -1.0000 1020316 1579684224.20 151.5235 59.9979 32.0000 1.9946 1.9957 418.4443 418.7179 0.0410 -1.0000 -1.0000 1020379 1579684224.30 151.5235 59.9979 32.0000 1.9947 1.9958 418.5001 418.7736 0.0410 -1.0000 -1.0000 1020441 1579684224.40 151.5235 59.9979 32.0000 1.9944 1.9955 418.5918 418.8670 0.0412 -1.0000 -1.0000 1020504 1579684224.50 151.5235 59.9979 32.0000 1.9945 1.9956 418.6755 418.9489 0.0410 -1.0000 -1.0000 1020879 1579684224.60 151.5235 59.9979 32.0000 1.9943 1.9954 418.5670 418.8401 0.0409 -1.0000 -1.0000 1020957 1579684224.70 151.4281 59.9979 32.0000 1.9946 1.9956 418.4742 418.7485 0.0411 -1.0000 -1.0000 1021019 1579684224.80 151.4034 59.9979 32.0000 1.9946 1.9957 418.5258 418.7988 0.0409 -1.0000 -1.0000 1021082 1579684224.90 151.4034 59.9979 32.0000 1.9939 1.9949 418.6083 418.8820 0.0411 -1.0000 -1.0000 1021160 1579684225.00 151.4034 59.9979 32.0000 1.9942 1.9952 418.7185 418.9917 0.0409 -1.0000 -1.0000 1021332 1579684225.10 151.4034 59.9979 32.0000 1.9953 1.9964 418.4303 418.7036 0.0410 -1.0000 -1.0000 1021394 1579684225.20 151.4034 59.9979 32.0000 1.9952 1.9963 418.3916 418.6646 0.0409 -1.0000 -1.0000 1021473 1579684225.30 151.4246 59.9979 32.0000 1.9947 1.9957 418.5092 418.7816 0.0409 -1.0000 -1.0000 1021535 1579684225.40 151.4447 59.9979 32.0000 1.9946 1.9957 418.7182 418.9920 0.0410 -1.0000 -1.0000 1021597 1579684225.50 151.4447 59.9979 32.0000 1.9949 1.9959 418.4661 418.7388 0.0409 -1.0000 -1.0000 1022051 1579684225.60 151.4447 59.9979 32.0000 1.9959 1.9970 418.3881 418.6615 0.0410 -1.0000 -1.0000 1022113 1579684225.70 151.4447 59.9979 32.0000 1.9953 1.9964 418.4212 418.6953 0.0411 -1.0000 -1.0000 1022176 1579684225.80 151.4698 59.9979 32.0000 1.9947 1.9957 418.5062 418.7797 0.0410 -1.0000 -1.0000 1022238 1579684225.90 151.4859 59.9979 32.0000 1.9951 1.9961 418.5067 418.7802 0.0410 -1.0000 -1.0000 1022300 1579684226.00 151.4859 59.9979 32.0000 1.9952 1.9963 418.3263 418.6006 0.0410 -1.0000 -1.0000 1022379 1579684226.10 151.4859 59.9979 32.0000 1.9946 1.9957 418.3823 418.6544 0.0409 -1.0000 -1.0000 1022550 1579684226.20 151.4859 59.9979 32.0000 1.9952 1.9963 418.5048 418.7769 0.0408 -1.0000 -1.0000 1022613 1579684226.30 151.4859 59.9979 32.0000 1.9939 1.9950 418.7134 418.9869 0.0411 -1.0000 -1.0000 1022691 1579684226.40 151.5393 59.9979 32.0000 1.9946 1.9957 418.6460 418.9191 0.0408 -1.0000 -1.0000 1022754 1579684226.50 151.5584 59.9979 32.0000 1.9952 1.9963 418.6629 418.9361 0.0410 -1.0000 -1.0000 1022816 1579684226.60 151.5584 59.9979 32.0000 1.9954 1.9965 418.4321 418.7061 0.0411 -1.0000 -1.0000 1023082 1579684226.70 151.5584 59.9979 32.0000 1.9953 1.9964 418.3586 418.6320 0.0410 -1.0000 -1.0000 1023144 1579684226.80 151.5584 59.9979 32.0000 1.9953 1.9964 418.4818 418.7547 0.0410 -1.0000 -1.0000 1023207 1579684226.90 151.5584 59.9979 32.0000 1.9939 1.9949 418.5759 418.8494 0.0410 -1.0000 -1.0000 1023285 1579684227.00 151.5584 59.9979 32.0000 1.9947 1.9958 418.5422 418.8157 0.0410 -1.0000 -1.0000 1023347 1579684227.10 151.5584 59.9979 32.0000 1.9949 1.9960 418.3588 418.6323 0.0410 -1.0000 -1.0000 1023566 1579684227.20 151.4721 59.9979 32.0000 1.9955 1.9966 418.4030 418.6762 0.0410 -1.0000 -1.0000 1023644 1579684227.30 151.4721 59.9979 32.0000 1.9946 1.9957 418.5485 418.8223 0.0410 -1.0000 -1.0000 1023707 1579684227.40 151.4721 59.9979 32.0000 1.9939 1.9950 418.5873 418.8612 0.0410 -1.0000 -1.0000 1023770 1579684227.50 151.4721 59.9979 32.0000 1.9952 1.9963 418.5878 418.8610 0.0410 -1.0000 -1.0000 1023832 1579684227.60 151.4721 59.9979 32.0000 1.9954 1.9965 418.5670 418.8403 0.0410 -1.0000 -1.0000 1024285 1579684227.70 151.4458 59.9979 32.0000 1.9954 1.9965 418.3902 418.6628 0.0408 -1.0000 -1.0000 1024347 1579684227.80 151.4458 59.9979 32.0000 1.9946 1.9956 418.4241 418.6961 0.0409 -1.0000 -1.0000 1024410 1579684227.90 151.4458 59.9979 32.0000 1.9945 1.9955 418.5278 418.8005 0.0409 -1.0000 -1.0000 1024472 1579684228.00 151.4458 59.9979 32.0000 1.9945 1.9956 418.6478 418.9203 0.0409 -1.0000 -1.0000 1024566 1579684228.10 151.4458 59.9979 32.0000 1.9957 1.9967 418.4691 418.7422 0.0408 -1.0000 -1.0000 1024629 1579684228.20 151.4458 59.9979 32.0000 1.9956 1.9966 418.4075 418.6798 0.0409 -1.0000 -1.0000 1024816 1579684228.30 151.4731 59.9979 32.0000 1.9948 1.9959 418.5645 418.8372 0.0409 -1.0000 -1.0000 1024894 1579684228.40 151.4747 59.9979 32.0000 1.9949 1.9960 418.5882 418.8608 0.0409 -1.0000 -1.0000 1024957 1579684228.50 151.4747 59.9979 32.0000 1.9953 1.9964 418.5170 418.7907 0.0411 -1.0000 -1.0000 1025019 1579684228.60 151.4747 59.9979 32.0000 1.9951 1.9962 418.4038 418.6768 0.0409 -1.0000 -1.0000 1025082 1579684228.70 151.4747 59.9979 32.0000 1.9955 1.9966 418.4150 418.6869 0.0408 -1.0000 -1.0000 1025144 1579684228.80 151.4926 59.9979 32.0000 1.9949 1.9960 418.5300 418.8020 0.0408 -1.0000 -1.0000 1025207 1579684228.90 151.5392 59.9979 32.0000 1.9951 1.9961 418.6288 418.9014 0.0409 -1.0000 -1.0000 1025285 1579684229.00 151.5392 59.9979 32.0000 1.9952 1.9963 418.5239 418.7978 0.0411 -1.0000 -1.0000 1025347 1579684229.10 151.5392 59.9979 32.0000 1.9956 1.9967 418.4148 418.6880 0.0409 -1.0000 -1.0000 1025410 1579684229.20 151.5392 59.9979 32.0000 1.9945 1.9956 418.6326 418.9043 0.0407 -1.0000 -1.0000 1025894 1579684229.30 151.5392 59.9979 32.0000 1.9941 1.9952 418.5088 418.7812 0.0409 -1.0000 -1.0000 1025957 1579684229.40 151.4845 59.9979 32.0000 1.9948 1.9958 418.4796 418.7523 0.0409 -1.0000 -1.0000 1026035 1579684229.50 151.4845 59.9979 32.0000 1.9950 1.9960 418.3920 418.6646 0.0409 -1.0000 -1.0000 1026097 1579684229.60 151.4845 59.9979 32.0000 1.9947 1.9957 418.4375 418.7102 0.0409 -1.0000 -1.0000 1026160 1579684229.70 151.4845 59.9979 32.0000 1.9938 1.9949 418.6004 418.8739 0.0410 -1.0000 -1.0000 1026222 1579684229.80 151.4845 59.9979 32.0000 1.9940 1.9951 418.5881 418.8605 0.0408 -1.0000 -1.0000 1026285 1579684229.90 151.4528 59.9976 32.0000 1.9949 1.9959 418.4951 418.7668 0.0408 -1.0000 -1.0000 1026347 1579684230.00 151.4228 59.9973 32.0000 1.9958 1.9969 418.4277 418.7005 0.0409 -1.0000 -1.0000 1026425 1579684230.10 151.4228 59.9973 32.0000 1.9950 1.9960 418.4790 418.7509 0.0408 -1.0000 -1.0000 1026488 1579684230.20 151.4228 59.9973 32.0000 1.9941 1.9951 418.6086 418.8822 0.0410 -1.0000 -1.0000 1026629 1579684230.30 151.4228 59.9973 32.0000 1.9946 1.9957 418.5106 418.7840 0.0410 -1.0000 -1.0000 1026707 1579684230.40 151.4228 59.9973 32.0000 1.9959 1.9969 418.3745 418.6470 0.0408 -1.0000 -1.0000 1026769 1579684230.50 151.4228 59.9973 32.0000 1.9957 1.9968 418.4063 418.6778 0.0407 -1.0000 -1.0000 1026832 1579684230.60 151.5234 59.9973 32.0000 1.9955 1.9966 418.5531 418.8244 0.0406 -1.0000 -1.0000 1026910 1579684230.70 151.5695 59.9973 32.0000 1.9945 1.9956 418.6487 418.9211 0.0409 -1.0000 -1.0000 1027082 1579684230.80 151.5695 59.9973 32.0000 1.9943 1.9954 418.5629 418.8358 0.0409 -1.0000 -1.0000 1027144 1579684230.90 151.5695 59.9973 32.0000 1.9960 1.9970 418.5238 418.7965 0.0409 -1.0000 -1.0000 1027222 1579684231.00 151.5695 59.9973 32.0000 1.9955 1.9966 418.3150 418.5870 0.0408 -1.0000 -1.0000 1027285 1579684231.10 151.5695 59.9973 32.0000 1.9949 1.9960 418.4009 418.6723 0.0408 -1.0000 -1.0000 1027347 1579684231.20 151.5695 59.9973 32.0000 1.9943 1.9954 418.5737 418.8461 0.0408 -1.0000 -1.0000 1027582 1579684231.30 151.5695 59.9973 32.0000 1.9942 1.9953 418.5766 418.8476 0.0407 -1.0000 -1.0000 1027644 1579684231.40 151.5695 59.9973 32.0000 1.9940 1.9951 418.5723 418.8452 0.0409 -1.0000 -1.0000 1027722 1579684231.50 151.5695 59.9973 32.0000 1.9957 1.9967 418.4015 418.6741 0.0409 -1.0000 -1.0000 1027879 1579684231.60 151.5695 59.9973 32.0000 1.9956 1.9967 418.3518 418.6235 0.0408 -1.0000 -1.0000 1027941 1579684231.70 151.5695 59.9973 32.0000 1.9953 1.9964 418.4176 418.6899 0.0408 -1.0000 -1.0000 1028129 1579684231.80 151.5141 59.9973 32.0000 1.9939 1.9950 418.6298 418.9022 0.0409 -1.0000 -1.0000 1028191 1579684231.90 151.5141 59.9973 32.0000 1.9944 1.9955 418.5439 418.8166 0.0409 -1.0000 -1.0000 1028254 1579684232.00 151.5141 59.9973 32.0000 1.9944 1.9955 418.4947 418.7672 0.0409 -1.0000 -1.0000 1028332 1579684232.10 151.5141 59.9973 32.0000 1.9958 1.9968 418.4244 418.6962 0.0408 -1.0000 -1.0000 1028394 1579684232.20 151.5141 59.9973 32.0000 1.9957 1.9968 418.4187 418.6910 0.0408 -1.0000 -1.0000 1028457 1579684232.30 151.4965 59.9973 32.0000 1.9943 1.9954 418.5310 418.8028 0.0408 -1.0000 -1.0000 1028535 1579684232.40 151.4949 59.9973 32.0000 1.9945 1.9955 418.6766 418.9499 0.0409 -1.0000 -1.0000 1028597 1579684232.50 151.4949 59.9973 32.0000 1.9946 1.9957 418.5872 418.8602 0.0409 -1.0000 -1.0000 1028660 1579684232.60 151.4949 59.9973 32.0000 1.9955 1.9966 418.4503 418.7235 0.0410 -1.0000 -1.0000 1028722 1579684232.70 151.4949 59.9973 32.0000 1.9943 1.9953 418.4725 418.7461 0.0410 -1.0000 -1.0000 1028785 1579684232.80 151.4949 59.9973 32.0000 1.9950 1.9960 418.6029 418.8750 0.0408 -1.0000 -1.0000 1028847 1579684232.90 151.4790 59.9973 32.0000 1.9944 1.9954 418.6003 418.8729 0.0409 -1.0000 -1.0000 1028925 1579684233.00 151.4790 59.9973 32.0000 1.9958 1.9968 418.4852 418.7572 0.0408 -1.0000 -1.0000 1028988 1579684233.10 151.4790 59.9973 32.0000 1.9955 1.9965 418.3857 418.6573 0.0408 -1.0000 -1.0000 1029050 1579684233.20 151.4790 59.9973 32.0000 1.9953 1.9964 418.4198 418.6919 0.0408 -1.0000 -1.0000 1029129 1579684233.30 151.4790 59.9973 32.0000 1.9944 1.9955 418.6312 418.9042 0.0409 -1.0000 -1.0000 1029347 1579684233.40 151.4790 59.9973 32.0000 1.9942 1.9953 418.5631 418.8361 0.0409 -1.0000 -1.0000 1029426 1579684233.50 151.5453 59.9973 32.0000 1.9954 1.9965 418.5435 418.8153 0.0406 -1.0000 -1.0000 1029488 1579684233.60 151.5453 59.9973 32.0000 1.9959 1.9970 418.4836 418.7562 0.0408 -1.0000 -1.0000 1029550 1579684233.70 151.5453 59.9973 32.0000 1.9949 1.9960 418.4536 418.7249 0.0407 -1.0000 -1.0000 1029629 1579684233.80 151.5453 59.9973 32.0000 1.9943 1.9954 418.5975 418.8699 0.0408 -1.0000 -1.0000 1029847 1579684233.90 151.5453 59.9973 32.0000 1.9940 1.9951 418.6746 418.9458 0.0407 -1.0000 -1.0000 1029910 1579684234.00 151.5453 59.9973 32.0000 1.9950 1.9960 418.5741 418.8469 0.0410 -1.0000 -1.0000 1029988 1579684234.10 151.5475 59.9973 32.0000 1.9950 1.9961 418.4096 418.6824 0.0409 -1.0000 -1.0000 1030050 1579684234.20 151.5475 59.9973 32.0000 1.9958 1.9968 418.3419 418.6151 0.0410 -1.0000 -1.0000 1030113 1579684234.30 151.5475 59.9973 32.0000 1.9954 1.9964 418.4396 418.7122 0.0408 -1.0000 -1.0000 1030347 1579684234.40 151.5475 59.9973 32.0000 1.9947 1.9958 418.6277 418.9004 0.0408 -1.0000 -1.0000 1030410 1579684234.50 151.5475 59.9973 32.0000 1.9940 1.9951 418.6395 418.9114 0.0408 -1.0000 -1.0000 1030472 1579684234.60 151.4739 59.9973 32.0000 1.9945 1.9956 418.5726 418.8450 0.0409 -1.0000 -1.0000 1030535 1579684234.70 151.4739 59.9973 32.0000 1.9950 1.9960 418.5200 418.7918 0.0407 -1.0000 -1.0000 1030597 1579684234.80 151.4739 59.9973 32.0000 1.9945 1.9956 418.5392 418.8110 0.0408 -1.0000 -1.0000 1031347 1579684234.90 151.4739 59.9973 32.0000 1.9945 1.9956 418.5866 418.8595 0.0409 -1.0000 -1.0000 1031426 1579684235.00 151.4739 59.9973 32.0000 1.9950 1.9960 418.6614 418.9329 0.0408 -1.0000 -1.0000 1031488 1579684235.10 151.4520 59.9966 32.0000 1.9950 1.9961 418.4699 418.7424 0.0408 -1.0000 -1.0000 1031550 1579684235.20 151.4455 59.9964 32.0000 1.9950 1.9961 418.3804 418.6515 0.0407 -1.0000 -1.0000 1031629 1579684235.30 151.4455 59.9964 32.0000 1.9951 1.9961 418.4340 418.7062 0.0408 -1.0000 -1.0000 1031676 1579684235.40 151.4455 59.9964 32.0000 1.9944 1.9954 418.5547 418.8274 0.0409 -1.0000 -1.0000 1031754 1579684235.50 151.4455 59.9964 32.0000 1.9952 1.9963 418.6732 418.9454 0.0408 -1.0000 -1.0000 1031816 1579684235.60 151.4455 59.9964 32.0000 1.9953 1.9963 418.5989 418.8717 0.0409 -1.0000 -1.0000 1031879 1579684235.70 151.4662 59.9964 32.0000 1.9956 1.9967 418.4670 418.7388 0.0408 -1.0000 -1.0000 1031957 1579684235.80 151.4662 59.9964 32.0000 1.9958 1.9969 418.4569 418.7284 0.0407 -1.0000 -1.0000 1032019 1579684235.90 151.4662 59.9964 32.0000 1.9943 1.9953 418.5801 418.8523 0.0408 -1.0000 -1.0000 1032082 1579684236.00 151.4662 59.9964 32.0000 1.9947 1.9958 418.6043 418.8768 0.0409 -1.0000 -1.0000 1032160 1579684236.10 151.4662 59.9964 32.0000 1.9950 1.9960 418.3718 418.6446 0.0409 -1.0000 -1.0000 1032222 1579684236.20 151.5049 59.9964 32.0000 1.9948 1.9958 418.3844 418.6570 0.0409 -1.0000 -1.0000 1032285 1579684236.30 151.5049 59.9964 32.0000 1.9939 1.9950 418.5262 418.7989 0.0408 -1.0000 -1.0000 1032363 1579684236.40 151.5049 59.9964 32.0000 1.9944 1.9955 418.6138 418.8875 0.0411 -1.0000 -1.0000 1032785 1579684236.50 151.5049 59.9964 32.0000 1.9947 1.9957 418.5759 418.8480 0.0409 -1.0000 -1.0000 1032847 1579684236.60 151.5049 59.9964 32.0000 1.9945 1.9956 418.4178 418.6910 0.0409 -1.0000 -1.0000 1032925 1579684236.70 151.4989 59.9964 32.0000 1.9941 1.9952 418.5313 418.8036 0.0408 -1.0000 -1.0000 1032988 1579684236.80 151.4768 59.9964 32.0000 1.9948 1.9959 418.6523 418.9250 0.0409 -1.0000 -1.0000 1033050 1579684236.90 151.4768 59.9964 32.0000 1.9946 1.9956 418.5471 418.8197 0.0409 -1.0000 -1.0000 1033332 1579684237.00 151.4768 59.9964 32.0000 1.9949 1.9959 418.3667 418.6390 0.0408 -1.0000 -1.0000 1033394 1579684237.10 151.4768 59.9964 32.0000 1.9952 1.9963 418.4078 418.6805 0.0409 -1.0000 -1.0000 1033457 1579684237.20 151.4768 59.9964 32.0000 1.9946 1.9956 418.5929 418.8666 0.0410 -1.0000 -1.0000 1033535 1579684237.30 151.4711 59.9964 32.0000 1.9945 1.9956 418.6827 418.9556 0.0409 -1.0000 -1.0000 1033597 1579684237.40 151.4711 59.9964 32.0000 1.9947 1.9958 418.5198 418.7922 0.0409 -1.0000 -1.0000 1034082 1579684237.50 151.4711 59.9964 32.0000 1.9953 1.9964 418.4636 418.7368 0.0410 -1.0000 -1.0000 1034144 1579684237.60 151.4711 59.9964 32.0000 1.9957 1.9968 418.4143 418.6871 0.0409 -1.0000 -1.0000 1034207 1579684237.70 151.4711 59.9964 32.0000 1.9959 1.9970 418.3412 418.6137 0.0409 -1.0000 -1.0000 1034285 1579684237.80 151.4711 59.9964 32.0000 1.9942 1.9952 418.6261 418.8992 0.0410 -1.0000 -1.0000 1034347 1579684237.90 151.5517 59.9964 32.0000 1.9946 1.9957 418.6565 418.9287 0.0408 -1.0000 -1.0000 1034410 1579684238.00 151.5517 59.9964 32.0000 1.9946 1.9956 418.5166 418.7903 0.0410 -1.0000 -1.0000 1034488 1579684238.10 151.5517 59.9964 32.0000 1.9951 1.9962 418.5231 418.7963 0.0409 -1.0000 -1.0000 1034550 1579684238.20 151.5517 59.9964 32.0000 1.9954 1.9965 418.5085 418.7811 0.0408 -1.0000 -1.0000 1034613 1579684238.30 151.5517 59.9964 32.0000 1.9948 1.9959 418.5270 418.8006 0.0410 -1.0000 -1.0000 1034675 1579684238.40 151.5517 59.9964 32.0000 1.9953 1.9964 418.5827 418.8558 0.0410 -1.0000 -1.0000 1035222 1579684238.50 151.5534 59.9964 32.0000 1.9950 1.9960 418.2709 418.5444 0.0410 -1.0000 -1.0000 1035285 1579684238.60 151.5534 59.9964 32.0000 1.9953 1.9964 418.3275 418.6008 0.0410 -1.0000 -1.0000 1035363 1579684238.70 151.5534 59.9964 32.0000 1.9952 1.9963 418.4612 418.7339 0.0409 -1.0000 -1.0000 1035426 1579684238.80 151.5534 59.9964 32.0000 1.9942 1.9953 418.5804 418.8540 0.0410 -1.0000 -1.0000 1035488 1579684238.90 151.5534 59.9964 32.0000 1.9952 1.9962 418.5299 418.8027 0.0409 -1.0000 -1.0000 1035550 1579684239.00 151.5380 59.9964 32.0000 1.9950 1.9961 418.4412 418.7138 0.0409 -1.0000 -1.0000 1035613 1579684239.10 151.5003 59.9964 32.0000 1.9950 1.9961 418.3062 418.5789 0.0409 -1.0000 -1.0000 1035676 1579684239.20 151.5003 59.9964 32.0000 1.9945 1.9956 418.3934 418.6671 0.0411 -1.0000 -1.0000 1035754 1579684239.30 151.5003 59.9964 32.0000 1.9949 1.9960 418.5620 418.8360 0.0411 -1.0000 -1.0000 1035816 1579684239.40 151.5003 59.9964 32.0000 1.9952 1.9962 418.5634 418.8370 0.0410 -1.0000 -1.0000 1035894 1579684239.50 151.5003 59.9964 32.0000 1.9958 1.9969 418.5303 418.8031 0.0409 -1.0000 -1.0000 1035957 1579684239.60 151.5003 59.9964 32.0000 1.9952 1.9962 418.4205 418.6938 0.0410 -1.0000 -1.0000 1036019 1579684239.70 151.4599 59.9971 32.0000 1.9950 1.9961 418.4712 418.7451 0.0411 -1.0000 -1.0000 1036097 1579684239.80 151.4629 59.9971 32.0000 1.9943 1.9954 418.6748 418.9493 0.0411 -1.0000 -1.0000 1036160 1579684239.90 151.4629 59.9971 32.0000 1.9950 1.9961 418.5548 418.8283 0.0410 -1.0000 -1.0000 1036222 1579684240.00 151.4629 59.9971 32.0000 1.9950 1.9960 418.4318 418.7058 0.0411 -1.0000 -1.0000 1036816 1579684240.10 151.4629 59.9971 32.0000 1.9949 1.9960 418.3395 418.6127 0.0410 -1.0000 -1.0000 1036879 1579684240.20 151.4629 59.9971 32.0000 1.9955 1.9965 418.5591 418.8318 0.0408 -1.0000 -1.0000 1036941 1579684240.30 151.4629 59.9971 32.0000 1.9950 1.9960 418.5936 418.8665 0.0409 -1.0000 -1.0000 1037019 1579684240.40 151.4629 59.9971 32.0000 1.9953 1.9964 418.3254 418.5982 0.0409 -1.0000 -1.0000 1037082 1579684240.50 151.4629 59.9971 32.0000 1.9953 1.9964 418.3868 418.6602 0.0410 -1.0000 -1.0000 1037144 1579684240.60 151.4629 59.9971 32.0000 1.9951 1.9961 418.5259 418.7993 0.0409 -1.0000 -1.0000 1037207 1579684240.70 151.4629 59.9971 32.0000 1.9950 1.9961 418.6158 418.8888 0.0410 -1.0000 -1.0000 1037269 1579684240.80 151.4697 59.9971 32.0000 1.9942 1.9953 418.5590 418.8329 0.0410 -1.0000 -1.0000 1037332 1579684240.90 151.4974 59.9971 32.0000 1.9943 1.9954 418.4359 418.7084 0.0409 -1.0000 -1.0000 1037410 1579684241.00 151.4974 59.9971 32.0000 1.9949 1.9960 418.3228 418.5975 0.0411 -1.0000 -1.0000 1037582 1579684241.10 151.4974 59.9971 32.0000 1.9953 1.9963 418.3508 418.6242 0.0410 -1.0000 -1.0000 1037644 1579684241.20 151.4974 59.9971 32.0000 1.9945 1.9956 418.5670 418.8411 0.0411 -1.0000 -1.0000 1037722 1579684241.30 151.4974 59.9971 32.0000 1.9939 1.9950 418.6291 418.9029 0.0411 -1.0000 -1.0000 1037785 1579684241.40 151.4974 59.9971 32.0000 1.9949 1.9960 418.5360 418.8104 0.0411 -1.0000 -1.0000 1037863 1579684241.50 151.5219 59.9971 32.0000 1.9946 1.9957 418.2677 418.5416 0.0411 -1.0000 -1.0000 1038582 1579684241.60 151.5219 59.9971 32.0000 1.9943 1.9954 418.3650 418.6381 0.0409 -1.0000 -1.0000 1038644 1579684241.70 151.5219 59.9971 32.0000 1.9933 1.9944 418.5186 418.7922 0.0411 -1.0000 -1.0000 1038722 1579684241.80 151.5219 59.9971 32.0000 1.9940 1.9951 418.5207 418.7953 0.0412 -1.0000 -1.0000 1038785 1579684241.90 151.5219 59.9971 32.0000 1.9950 1.9961 418.3779 418.6522 0.0411 -1.0000 -1.0000 1038847 1579684242.00 151.5375 59.9971 32.0000 1.9944 1.9954 418.2882 418.5622 0.0411 -1.0000 -1.0000 1038926 1579684242.10 151.5672 59.9971 32.0000 1.9953 1.9964 418.2998 418.5730 0.0409 -1.0000 -1.0000 1038988 1579684242.20 151.5672 59.9971 32.0000 1.9950 1.9961 418.3517 418.6247 0.0410 -1.0000 -1.0000 1039050 1579684242.30 151.5672 59.9971 32.0000 1.9952 1.9962 418.5996 418.8744 0.0411 -1.0000 -1.0000 1039129 1579684242.40 151.5672 59.9971 32.0000 1.9946 1.9957 418.4625 418.7367 0.0411 -1.0000 -1.0000 1039191 1579684242.50 151.5672 59.9971 32.0000 1.9952 1.9963 418.4354 418.7096 0.0412 -1.0000 -1.0000 1039254 1579684242.60 151.4811 59.9971 32.0000 1.9957 1.9968 418.4430 418.7174 0.0411 -1.0000 -1.0000 1039316 1579684242.70 151.4811 59.9971 32.0000 1.9944 1.9955 418.5609 418.8359 0.0413 -1.0000 -1.0000 1039379 1579684242.80 151.4811 59.9971 32.0000 1.9940 1.9951 418.5902 418.8640 0.0411 -1.0000 -1.0000 1039441 1579684242.90 151.4811 59.9971 32.0000 1.9947 1.9957 418.4901 418.7644 0.0411 -1.0000 -1.0000 1039519 1579684243.00 151.4811 59.9971 32.0000 1.9953 1.9964 418.2911 418.5650 0.0411 -1.0000 -1.0000 1039582 1579684243.10 151.5671 59.9971 32.0000 1.9954 1.9964 418.2967 418.5705 0.0411 -1.0000 -1.0000 1039644 1579684243.20 151.5810 59.9971 32.0000 1.9946 1.9957 418.4864 418.7603 0.0410 -1.0000 -1.0000 1039707 1579684243.30 151.5810 59.9971 32.0000 1.9951 1.9961 418.6281 418.9013 0.0409 -1.0000 -1.0000 1039770 1579684243.40 151.5810 59.9971 32.0000 1.9952 1.9963 418.5906 418.8648 0.0411 -1.0000 -1.0000 1039847 1579684243.50 151.5810 59.9971 32.0000 1.9949 1.9960 418.4081 418.6821 0.0411 -1.0000 -1.0000 1039910 1579684243.60 151.5810 59.9971 32.0000 1.9951 1.9961 418.3811 418.6556 0.0412 -1.0000 -1.0000 1039973 1579684243.70 151.5810 59.9971 32.0000 1.9958 1.9969 418.3589 418.6334 0.0411 -1.0000 -1.0000 1040050 1579684243.80 151.5810 59.9971 32.0000 1.9941 1.9952 418.5965 418.8701 0.0410 -1.0000 -1.0000 1040113 1579684243.90 151.5810 59.9971 32.0000 1.9949 1.9960 418.4428 418.7174 0.0412 -1.0000 -1.0000 1040175 1579684244.00 151.5810 59.9971 32.0000 1.9960 1.9970 418.3977 418.6730 0.0413 -1.0000 -1.0000 1040238 1579684244.10 151.5810 59.9971 32.0000 1.9954 1.9964 418.3956 418.6697 0.0410 -1.0000 -1.0000 1040582 1579684244.20 151.5810 59.9971 32.0000 1.9949 1.9960 418.4838 418.7583 0.0412 -1.0000 -1.0000 1040644 1579684244.30 151.5810 59.9971 32.0000 1.9946 1.9957 418.5733 418.8471 0.0411 -1.0000 -1.0000 1040722 1579684244.40 151.5643 59.9971 32.0000 1.9947 1.9957 418.5800 418.8538 0.0410 -1.0000 -1.0000 1040785 1579684244.50 151.5643 59.9971 32.0000 1.9951 1.9961 418.4331 418.7076 0.0412 -1.0000 -1.0000 1040847 1579684244.60 151.5643 59.9971 32.0000 1.9957 1.9967 418.3718 418.6461 0.0412 -1.0000 -1.0000 1041082 1579684244.70 151.5643 59.9971 32.0000 1.9956 1.9967 418.3151 418.5906 0.0413 -1.0000 -1.0000 1041144 1579684244.80 151.5643 59.9971 32.0000 1.9952 1.9962 418.3449 418.6190 0.0411 -1.0000 -1.0000 1041207 1579684244.90 151.4300 59.9969 32.0000 1.9950 1.9961 418.5363 418.8108 0.0411 -1.0000 -1.0000 1041285 1579684245.00 151.4005 59.9969 32.0000 1.9946 1.9957 418.4090 418.6825 0.0410 -1.0000 -1.0000 1041363 1579684245.10 151.4005 59.9969 32.0000 1.9953 1.9964 418.3491 418.6230 0.0411 -1.0000 -1.0000 1041597 1579684245.20 151.4005 59.9969 32.0000 1.9945 1.9956 418.5208 418.7953 0.0412 -1.0000 -1.0000 1041660 1579684245.30 151.4005 59.9969 32.0000 1.9945 1.9956 418.7192 418.9937 0.0411 -1.0000 -1.0000 1041723 1579684245.40 151.4005 59.9969 32.0000 1.9951 1.9962 418.5127 418.7869 0.0411 -1.0000 -1.0000 1041800 1579684245.50 151.4005 59.9969 32.0000 1.9949 1.9960 418.4091 418.6842 0.0413 -1.0000 -1.0000 1041879 1579684245.60 151.4750 59.9969 32.0000 1.9955 1.9966 418.4679 418.7423 0.0411 -1.0000 -1.0000 1042097 1579684245.70 151.4973 59.9969 32.0000 1.9949 1.9960 418.5937 418.8681 0.0412 -1.0000 -1.0000 1042175 1579684245.80 151.4973 59.9969 32.0000 1.9951 1.9962 418.6009 418.8757 0.0412 -1.0000 -1.0000 1042238 1579684245.90 151.4973 59.9969 32.0000 1.9947 1.9958 418.5870 418.8611 0.0411 -1.0000 -1.0000 1042300 1579684246.00 151.4973 59.9969 32.0000 1.9952 1.9963 418.3734 418.6477 0.0411 -1.0000 -1.0000 1042363 1579684246.10 151.5881 59.9969 32.0000 1.9956 1.9967 418.5226 418.7963 0.0411 -1.0000 -1.0000 1042426 1579684246.20 151.5881 59.9969 32.0000 1.9947 1.9958 418.5857 418.8610 0.0413 -1.0000 -1.0000 1042550 1579684246.30 151.5881 59.9969 32.0000 1.9955 1.9966 418.6499 418.9253 0.0413 -1.0000 -1.0000 1042629 1579684246.40 151.5881 59.9969 32.0000 1.9960 1.9971 418.4875 418.7622 0.0412 -1.0000 -1.0000 1042691 1579684246.50 151.5881 59.9969 32.0000 1.9957 1.9968 418.4193 418.6933 0.0411 -1.0000 -1.0000 1042754 1579684246.60 151.5345 59.9969 32.0000 1.9953 1.9964 418.4284 418.7028 0.0411 -1.0000 -1.0000 1042832 1579684246.70 151.5345 59.9969 32.0000 1.9945 1.9956 418.4976 418.7714 0.0410 -1.0000 -1.0000 1043300 1579684246.80 151.5345 59.9969 32.0000 1.9935 1.9946 418.6215 418.8953 0.0411 -1.0000 -1.0000 1043363 1579684246.90 151.5345 59.9969 32.0000 1.9945 1.9956 418.5539 418.8282 0.0411 -1.0000 -1.0000 1043441 1579684247.00 151.5345 59.9969 32.0000 1.9951 1.9962 418.4564 418.7303 0.0411 -1.0000 -1.0000 1043504 1579684247.10 151.5341 59.9969 32.0000 1.9953 1.9964 418.5067 418.7810 0.0411 -1.0000 -1.0000 1043566 1579684247.20 151.4798 59.9969 32.0000 1.9941 1.9952 418.5712 418.8461 0.0412 -1.0000 -1.0000 1043660 1579684247.30 151.4798 59.9969 32.0000 1.9939 1.9950 418.6814 418.9559 0.0411 -1.0000 -1.0000 1043723 1579684247.40 151.4798 59.9969 32.0000 1.9946 1.9957 418.5393 418.8136 0.0411 -1.0000 -1.0000 1043800 1579684247.50 151.4798 59.9969 32.0000 1.9953 1.9964 418.4632 418.7384 0.0412 -1.0000 -1.0000 1043863 1579684247.60 151.4798 59.9969 32.0000 1.9956 1.9967 418.3907 418.6651 0.0412 -1.0000 -1.0000 1043925 1579684247.70 151.4798 59.9969 32.0000 1.9947 1.9958 418.5155 418.7899 0.0411 -1.0000 -1.0000 1043988 1579684247.80 151.4798 59.9969 32.0000 1.9941 1.9952 418.5306 418.8048 0.0411 -1.0000 -1.0000 1044051 1579684247.90 151.4798 59.9969 32.0000 1.9947 1.9958 418.5716 418.8457 0.0411 -1.0000 -1.0000 1044113 1579684248.00 151.4798 59.9969 32.0000 1.9947 1.9958 418.6009 418.8760 0.0412 -1.0000 -1.0000 1044191 1579684248.10 151.4392 59.9969 32.0000 1.9958 1.9969 418.4143 418.6884 0.0411 -1.0000 -1.0000 1044254 1579684248.20 151.4392 59.9969 32.0000 1.9952 1.9963 418.5556 418.8295 0.0410 -1.0000 -1.0000 1044379 1579684248.30 151.4697 59.9969 32.0000 1.9947 1.9957 418.6647 418.9396 0.0412 -1.0000 -1.0000 1044457 1579684248.40 151.4828 59.9969 32.0000 1.9948 1.9958 418.6836 418.9575 0.0411 -1.0000 -1.0000 1044519 1579684248.50 151.4828 59.9969 32.0000 1.9953 1.9964 418.5118 418.7866 0.0412 -1.0000 -1.0000 1044582 1579684248.60 151.4828 59.9969 32.0000 1.9952 1.9963 418.3544 418.6278 0.0410 -1.0000 -1.0000 1044660 1579684248.70 151.4828 59.9969 32.0000 1.9948 1.9958 418.4898 418.7641 0.0412 -1.0000 -1.0000 1045410 1579684248.80 151.4828 59.9969 32.0000 1.9946 1.9957 418.6673 418.9417 0.0411 -1.0000 -1.0000 1045473 1579684248.90 151.5720 59.9969 32.0000 1.9948 1.9959 418.6366 418.9103 0.0411 -1.0000 -1.0000 1045535 1579684249.00 151.5720 59.9969 32.0000 1.9958 1.9968 418.4846 418.7595 0.0412 -1.0000 -1.0000 1045597 1579684249.10 151.5720 59.9969 32.0000 1.9951 1.9962 418.3274 418.6012 0.0410 -1.0000 -1.0000 1045660 1579684249.20 151.5720 59.9969 32.0000 1.9950 1.9961 418.4349 418.7101 0.0412 -1.0000 -1.0000 1045738 1579684249.30 151.5720 59.9969 32.0000 1.9946 1.9957 418.4973 418.7713 0.0411 -1.0000 -1.0000 1045800 1579684249.40 151.5720 59.9969 32.0000 1.9947 1.9957 418.4916 418.7656 0.0411 -1.0000 -1.0000 1045879 1579684249.50 151.4564 59.9969 32.0000 1.9951 1.9962 418.4657 418.7405 0.0412 -1.0000 -1.0000 1045941 1579684249.60 151.4564 59.9969 32.0000 1.9945 1.9955 418.4061 418.6798 0.0410 -1.0000 -1.0000 1046004 1579684249.70 151.4564 59.9969 32.0000 1.9947 1.9958 418.3756 418.6484 0.0409 -1.0000 -1.0000 1046597 1579684249.80 151.4564 59.9969 32.0000 1.9944 1.9955 418.5252 418.7990 0.0411 -1.0000 -1.0000 1046660 1579684249.90 151.4564 59.9969 32.0000 1.9937 1.9948 418.6129 418.8869 0.0411 -1.0000 -1.0000 1046722 1579684250.00 151.4525 59.9965 32.0000 1.9938 1.9949 418.6013 418.8750 0.0411 -1.0000 -1.0000 1046800 1579684250.10 151.4468 59.9960 32.0000 1.9949 1.9960 418.3636 418.6381 0.0411 -1.0000 -1.0000 1046863 1579684250.20 151.4468 59.9960 32.0000 1.9942 1.9953 418.3697 418.6439 0.0412 -1.0000 -1.0000 1046925 1579684250.30 151.4468 59.9960 32.0000 1.9950 1.9961 418.4735 418.7467 0.0409 -1.0000 -1.0000 1046988 1579684250.40 151.4468 59.9960 32.0000 1.9943 1.9954 418.5681 418.8422 0.0411 -1.0000 -1.0000 1047051 1579684250.50 151.4468 59.9960 32.0000 1.9957 1.9968 418.4480 418.7218 0.0410 -1.0000 -1.0000 1047113 1579684250.60 151.4468 59.9960 32.0000 1.9958 1.9968 418.3953 418.6690 0.0411 -1.0000 -1.0000 1047191 1579684250.70 151.4468 59.9960 32.0000 1.9958 1.9969 418.3856 418.6596 0.0410 -1.0000 -1.0000 1047254 1579684250.80 151.4468 59.9960 32.0000 1.9945 1.9955 418.5301 418.8034 0.0410 -1.0000 -1.0000 1047316 1579684250.90 151.4468 59.9960 32.0000 1.9943 1.9954 418.5845 418.8590 0.0411 -1.0000 -1.0000 1047394 1579684251.00 151.4468 59.9960 32.0000 1.9948 1.9959 418.5586 418.8313 0.0410 -1.0000 -1.0000 1047457 1579684251.10 151.4468 59.9960 32.0000 1.9949 1.9960 418.5388 418.8136 0.0412 -1.0000 -1.0000 1047519 1579684251.20 151.4468 59.9960 32.0000 1.9958 1.9968 418.3521 418.6267 0.0412 -1.0000 -1.0000 1047613 1579684251.30 151.5184 59.9960 32.0000 1.9953 1.9964 418.4189 418.6930 0.0411 -1.0000 -1.0000 1047832 1579684251.40 151.5261 59.9960 32.0000 1.9950 1.9961 418.4307 418.7053 0.0412 -1.0000 -1.0000 1047910 1579684251.50 151.5261 59.9960 32.0000 1.9950 1.9961 418.5818 418.8565 0.0411 -1.0000 -1.0000 1047973 1579684251.60 151.5261 59.9960 32.0000 1.9956 1.9966 418.4237 418.6972 0.0410 -1.0000 -1.0000 1048035 1579684251.70 151.5261 59.9960 32.0000 1.9955 1.9966 418.3607 418.6347 0.0411 -1.0000 -1.0000 1048113 1579684251.80 151.5261 59.9960 32.0000 1.9951 1.9962 418.3955 418.6710 0.0413 -1.0000 -1.0000 1048175 1579684251.90 151.5261 59.9960 32.0000 1.9950 1.9961 418.5141 418.7889 0.0411 -1.0000 -1.0000 1048238 1579684252.00 151.5261 59.9960 32.0000 1.9937 1.9948 418.5471 418.8212 0.0411 -1.0000 -1.0000 1048316 1579684252.10 151.5261 59.9960 32.0000 1.9951 1.9962 418.3732 418.6478 0.0412 -1.0000 -1.0000 1048379 1579684252.20 151.5261 59.9960 32.0000 1.9960 1.9971 418.2954 418.5689 0.0410 -1.0000 -1.0000 1048441 1579684252.30 151.5261 59.9960 32.0000 1.9952 1.9963 418.4298 418.7036 0.0411 -1.0000 -1.0000 1049332 1579684252.40 151.5187 59.9960 32.0000 1.9943 1.9954 418.6045 418.8783 0.0411 -1.0000 -1.0000 1049394 1579684252.50 151.5105 59.9960 32.0000 1.9946 1.9957 418.5443 418.8189 0.0412 -1.0000 -1.0000 1049457 1579684252.60 151.5105 59.9960 32.0000 1.9956 1.9967 418.4827 418.7566 0.0410 -1.0000 -1.0000 1049535 1579684252.70 151.5105 59.9960 32.0000 1.9955 1.9966 418.4946 418.7683 0.0411 -1.0000 -1.0000 1049597 1579684252.80 151.5105 59.9960 32.0000 1.9944 1.9955 418.6001 418.8749 0.0412 -1.0000 -1.0000 1049660 1579684252.90 151.5105 59.9960 32.0000 1.9952 1.9963 418.6569 418.9314 0.0411 -1.0000 -1.0000 1049738 1579684253.00 151.4955 59.9960 32.0000 1.9964 1.9974 418.5172 418.7911 0.0411 -1.0000 -1.0000 1049800 1579684253.10 151.4955 59.9960 32.0000 1.9961 1.9972 418.4401 418.7146 0.0412 -1.0000 -1.0000 1049863 1579684253.20 151.4955 59.9960 32.0000 1.9956 1.9966 418.4023 418.6767 0.0411 -1.0000 -1.0000 1049941 1579684253.30 151.4955 59.9960 32.0000 1.9952 1.9963 418.5896 418.8638 0.0412 -1.0000 -1.0000 1050004 1579684253.40 151.4955 59.9960 32.0000 1.9947 1.9958 418.6191 418.8936 0.0412 -1.0000 -1.0000 1050066 1579684253.50 151.4955 59.9960 32.0000 1.9952 1.9963 418.5264 418.8010 0.0411 -1.0000 -1.0000 1050129 1579684253.60 151.5629 59.9960 32.0000 1.9956 1.9967 418.4069 418.6809 0.0411 -1.0000 -1.0000 1050191 1579684253.70 151.5629 59.9960 32.0000 1.9953 1.9964 418.4882 418.7625 0.0411 -1.0000 -1.0000 1050285 1579684253.80 151.5629 59.9960 32.0000 1.9955 1.9966 418.5745 418.8489 0.0412 -1.0000 -1.0000 1050347 1579684253.90 151.5629 59.9960 32.0000 1.9948 1.9959 418.5010 418.7759 0.0412 -1.0000 -1.0000 1050410 1579684254.00 151.5629 59.9960 32.0000 1.9957 1.9968 418.4416 418.7152 0.0410 -1.0000 -1.0000 1050488 1579684254.10 151.5629 59.9960 32.0000 1.9948 1.9959 418.4439 418.7178 0.0411 -1.0000 -1.0000 1050551 1579684254.20 151.5629 59.9960 32.0000 1.9950 1.9961 418.5572 418.8315 0.0411 -1.0000 -1.0000 1050613 1579684254.30 151.5629 59.9960 32.0000 1.9952 1.9962 418.5353 418.8098 0.0412 -1.0000 -1.0000 1050691 1579684254.40 151.5629 59.9960 32.0000 1.9955 1.9965 418.4343 418.7091 0.0412 -1.0000 -1.0000 1050754 1579684254.50 151.5629 59.9960 32.0000 1.9954 1.9965 418.3479 418.6218 0.0410 -1.0000 -1.0000 1050816 1579684254.60 151.5629 59.9960 32.0000 1.9950 1.9961 418.3683 418.6420 0.0411 -1.0000 -1.0000 1050879 1579684254.70 151.5554 59.9952 32.0000 1.9938 1.9949 418.5625 418.8365 0.0411 -1.0000 -1.0000 1050941 1579684254.80 151.5554 59.9952 32.0000 1.9943 1.9953 418.5840 418.8580 0.0410 -1.0000 -1.0000 1051004 1579684254.90 151.5554 59.9952 32.0000 1.9946 1.9957 418.5871 418.8615 0.0411 -1.0000 -1.0000 1051082 1579684255.00 151.5554 59.9952 32.0000 1.9946 1.9957 418.4361 418.7096 0.0410 -1.0000 -1.0000 1051144 1579684255.10 151.5554 59.9952 32.0000 1.9946 1.9956 418.4406 418.7145 0.0411 -1.0000 -1.0000 1051207 1579684255.20 151.4696 59.9952 32.0000 1.9939 1.9950 418.4792 418.7522 0.0410 -1.0000 -1.0000 1051285 1579684255.30 151.4637 59.9952 32.0000 1.9944 1.9955 418.5994 418.8735 0.0410 -1.0000 -1.0000 1051347 1579684255.40 151.4637 59.9952 32.0000 1.9956 1.9967 418.4336 418.7084 0.0413 -1.0000 -1.0000 1051410 1579684255.50 151.4637 59.9952 32.0000 1.9953 1.9963 418.2869 418.5598 0.0410 -1.0000 -1.0000 1051473 1579684255.60 151.4637 59.9952 32.0000 1.9946 1.9957 418.4761 418.7499 0.0410 -1.0000 -1.0000 1051535 1579684255.70 151.4637 59.9952 32.0000 1.9950 1.9961 418.6332 418.9067 0.0410 -1.0000 -1.0000 1051613 1579684255.80 151.4762 59.9952 32.0000 1.9948 1.9959 418.5896 418.8645 0.0412 -1.0000 -1.0000 1051675 1579684255.90 151.4762 59.9952 32.0000 1.9957 1.9967 418.5581 418.8313 0.0409 -1.0000 -1.0000 1052379 1579684256.00 151.4762 59.9952 32.0000 1.9951 1.9961 418.4126 418.6861 0.0411 -1.0000 -1.0000 1052457 1579684256.10 151.4762 59.9952 32.0000 1.9948 1.9959 418.5719 418.8479 0.0413 -1.0000 -1.0000 1052519 1579684256.20 151.4762 59.9952 32.0000 1.9941 1.9952 418.5890 418.8630 0.0410 -1.0000 -1.0000 1052582 1579684256.30 151.5235 59.9952 32.0000 1.9942 1.9953 418.6591 418.9333 0.0412 -1.0000 -1.0000 1052644 1579684256.40 151.5235 59.9952 32.0000 1.9957 1.9967 418.5282 418.8019 0.0410 -1.0000 -1.0000 1052722 1579684256.50 151.5235 59.9952 32.0000 1.9950 1.9960 418.3993 418.6723 0.0410 -1.0000 -1.0000 1052769 1579684256.60 151.5235 59.9952 32.0000 1.9952 1.9962 418.3672 418.6414 0.0411 -1.0000 -1.0000 1052847 1579684256.70 151.5235 59.9952 32.0000 1.9947 1.9957 418.5292 418.8029 0.0411 -1.0000 -1.0000 1052910 1579684256.80 151.5235 59.9952 32.0000 1.9951 1.9961 418.6392 418.9139 0.0412 -1.0000 -1.0000 1052972 1579684256.90 151.5235 59.9952 32.0000 1.9944 1.9955 418.4602 418.7336 0.0410 -1.0000 -1.0000 1053051 1579684257.00 151.5235 59.9952 32.0000 1.9952 1.9963 418.4508 418.7248 0.0411 -1.0000 -1.0000 1053113 1579684257.10 151.5235 59.9952 32.0000 1.9957 1.9968 418.3672 418.6420 0.0412 -1.0000 -1.0000 1053175 1579684257.20 151.5235 59.9952 32.0000 1.9948 1.9959 418.4981 418.7724 0.0411 -1.0000 -1.0000 1053254 1579684257.30 151.5235 59.9952 32.0000 1.9938 1.9948 418.6685 418.9426 0.0410 -1.0000 -1.0000 1053316 1579684257.40 151.5195 59.9952 32.0000 1.9946 1.9957 418.5336 418.8070 0.0410 -1.0000 -1.0000 1053379 1579684257.50 151.5195 59.9952 32.0000 1.9947 1.9958 418.3514 418.6258 0.0412 -1.0000 -1.0000 1053629 1579684257.60 151.5195 59.9952 32.0000 1.9947 1.9958 418.4507 418.7249 0.0411 -1.0000 -1.0000 1053691 1579684257.70 151.5195 59.9952 32.0000 1.9949 1.9960 418.4894 418.7630 0.0410 -1.0000 -1.0000 1053754 1579684257.80 151.5195 59.9952 32.0000 1.9944 1.9954 418.6608 418.9356 0.0412 -1.0000 -1.0000 1053816 1579684257.90 151.5129 59.9952 32.0000 1.9946 1.9957 418.5532 418.8273 0.0411 -1.0000 -1.0000 1053879 1579684258.00 151.5011 59.9952 32.0000 1.9950 1.9961 418.4205 418.6942 0.0410 -1.0000 -1.0000 1054129 1579684258.10 151.5011 59.9952 32.0000 1.9958 1.9968 418.3758 418.6506 0.0412 -1.0000 -1.0000 1054191 1579684258.20 151.5011 59.9952 32.0000 1.9963 1.9973 418.3214 418.5958 0.0412 -1.0000 -1.0000 1054254 1579684258.30 151.5011 59.9952 32.0000 1.9948 1.9959 418.5416 418.8162 0.0411 -1.0000 -1.0000 1054332 1579684258.40 151.5011 59.9952 32.0000 1.9947 1.9958 418.4269 418.7005 0.0410 -1.0000 -1.0000 1054457 1579684258.50 151.4287 59.9952 32.0000 1.9950 1.9961 418.3493 418.6220 0.0410 -1.0000 -1.0000 1054832 1579684258.60 151.4287 59.9952 32.0000 1.9951 1.9961 418.4100 418.6842 0.0410 -1.0000 -1.0000 1054910 1579684258.70 151.4287 59.9952 32.0000 1.9944 1.9955 418.4559 418.7307 0.0412 -1.0000 -1.0000 1054972 1579684258.80 151.4287 59.9952 32.0000 1.9947 1.9958 418.6251 418.9001 0.0412 -1.0000 -1.0000 1055035 1579684258.90 151.4287 59.9952 32.0000 1.9951 1.9962 418.6008 418.8748 0.0411 -1.0000 -1.0000 1055097 1579684259.00 151.5132 59.9952 32.0000 1.9961 1.9972 418.5178 418.7913 0.0411 -1.0000 -1.0000 1055379 1579684259.10 151.5364 59.9952 32.0000 1.9956 1.9967 418.2805 418.5550 0.0412 -1.0000 -1.0000 1055441 1579684259.20 151.5364 59.9952 32.0000 1.9949 1.9960 418.3814 418.6555 0.0411 -1.0000 -1.0000 1055504 1579684259.30 151.5364 59.9952 32.0000 1.9940 1.9951 418.4674 418.7419 0.0412 -1.0000 -1.0000 1055566 1579684259.40 151.5364 59.9952 32.0000 1.9946 1.9957 418.5587 418.8330 0.0411 -1.0000 -1.0000 1055644 1579684259.50 151.5364 59.9952 32.0000 1.9954 1.9965 418.4231 418.6976 0.0412 -1.0000 -1.0000 1055707 1579684259.60 151.5348 59.9952 32.0000 1.9951 1.9962 418.3454 418.6203 0.0412 -1.0000 -1.0000 1055769 1579684259.70 151.5348 59.9952 32.0000 1.9946 1.9957 418.4693 418.7432 0.0411 -1.0000 -1.0000 1055847 1579684259.80 151.5348 59.9952 32.0000 1.9949 1.9960 418.5436 418.8169 0.0409 -1.0000 -1.0000 1055910 1579684259.90 151.5348 59.9952 32.0000 1.9948 1.9959 418.6503 418.9246 0.0411 -1.0000 -1.0000 1055973 1579684260.00 151.5348 59.9952 32.0000 1.9958 1.9968 418.4889 418.7638 0.0414 -1.0000 -1.0000 1056113 1579684260.10 151.5404 59.9953 32.0000 1.9953 1.9964 418.4428 418.7172 0.0411 -1.0000 -1.0000 1056175 1579684260.20 151.5404 59.9953 32.0000 1.9955 1.9966 418.3428 418.6170 0.0411 -1.0000 -1.0000 1056238 1579684260.30 151.5404 59.9953 32.0000 1.9945 1.9956 418.5399 418.8136 0.0410 -1.0000 -1.0000 1056300 1579684260.40 151.5404 59.9953 32.0000 1.9945 1.9955 418.6129 418.8870 0.0411 -1.0000 -1.0000 1056379 1579684260.50 151.5404 59.9953 32.0000 1.9945 1.9956 418.4984 418.7722 0.0411 -1.0000 -1.0000 1056597 1579684260.60 151.5404 59.9953 32.0000 1.9951 1.9962 418.3733 418.6476 0.0411 -1.0000 -1.0000 1056675 1579684260.70 151.4445 59.9953 32.0000 1.9948 1.9959 418.4674 418.7425 0.0413 -1.0000 -1.0000 1056738 1579684260.80 151.4445 59.9953 32.0000 1.9944 1.9954 418.6199 418.8933 0.0410 -1.0000 -1.0000 1056800 1579684260.90 151.4445 59.9953 32.0000 1.9951 1.9961 418.5574 418.8318 0.0412 -1.0000 -1.0000 1056863 1579684261.00 151.4445 59.9953 32.0000 1.9954 1.9965 418.4234 418.6980 0.0411 -1.0000 -1.0000 1057097 1579684261.10 151.4445 59.9953 32.0000 1.9955 1.9965 418.3725 418.6457 0.0410 -1.0000 -1.0000 1057160 1579684261.20 151.4445 59.9953 32.0000 1.9956 1.9967 418.3843 418.6584 0.0412 -1.0000 -1.0000 1057222 1579684261.30 151.4566 59.9953 32.0000 1.9950 1.9961 418.5815 418.8561 0.0411 -1.0000 -1.0000 1057285 1579684261.40 151.4566 59.9953 32.0000 1.9948 1.9959 418.6759 418.9498 0.0411 -1.0000 -1.0000 1057363 1579684261.50 151.4566 59.9953 32.0000 1.9947 1.9958 418.5920 418.8654 0.0409 -1.0000 -1.0000 1057425 1579684261.60 151.4566 59.9953 32.0000 1.9949 1.9960 418.6168 418.8911 0.0411 -1.0000 -1.0000 1057613 1579684261.70 151.4566 59.9953 32.0000 1.9953 1.9964 418.3992 418.6736 0.0411 -1.0000 -1.0000 1057675 1579684261.80 151.4868 59.9953 32.0000 1.9956 1.9967 418.5202 418.7941 0.0411 -1.0000 -1.0000 1057738 1579684261.90 151.5298 59.9953 32.0000 1.9952 1.9963 418.5768 418.8498 0.0410 -1.0000 -1.0000 1057800 1579684262.00 151.5298 59.9953 32.0000 1.9947 1.9958 418.5491 418.8235 0.0411 -1.0000 -1.0000 1057879 1579684262.10 151.5298 59.9953 32.0000 1.9955 1.9966 418.4067 418.6802 0.0410 -1.0000 -1.0000 1058316 1579684262.20 151.5298 59.9953 32.0000 1.9958 1.9969 418.3937 418.6673 0.0410 -1.0000 -1.0000 1058379 1579684262.30 151.5298 59.9953 32.0000 1.9952 1.9963 418.4293 418.7031 0.0411 -1.0000 -1.0000 1058441 1579684262.40 151.5298 59.9953 32.0000 1.9954 1.9965 418.6461 418.9199 0.0410 -1.0000 -1.0000 1058504 1579684262.50 151.5298 59.9953 32.0000 1.9944 1.9954 418.6534 418.9264 0.0409 -1.0000 -1.0000 1058582 1579684262.60 151.5298 59.9953 32.0000 1.9938 1.9949 418.5372 418.8104 0.0409 -1.0000 -1.0000 1058863 1579684262.70 151.5298 59.9953 32.0000 1.9946 1.9957 418.4160 418.6901 0.0411 -1.0000 -1.0000 1058925 1579684262.80 151.5298 59.9953 32.0000 1.9945 1.9956 418.4382 418.7107 0.0409 -1.0000 -1.0000 1058988 1579684262.90 151.5090 59.9953 32.0000 1.9938 1.9949 418.6090 418.8818 0.0409 -1.0000 -1.0000 1059066 1579684263.00 151.5090 59.9953 32.0000 1.9948 1.9959 418.6766 418.9502 0.0410 -1.0000 -1.0000 1059129 1579684263.10 151.5090 59.9953 32.0000 1.9950 1.9960 418.4871 418.7602 0.0410 -1.0000 -1.0000 1059191 1579684263.20 151.5090 59.9953 32.0000 1.9946 1.9957 418.3523 418.6261 0.0411 -1.0000 -1.0000 1059254 1579684263.30 151.5090 59.9953 32.0000 1.9951 1.9962 418.4118 418.6853 0.0410 -1.0000 -1.0000 1059316 1579684263.40 151.4346 59.9953 32.0000 1.9952 1.9963 418.4771 418.7509 0.0410 -1.0000 -1.0000 1059394 1579684263.50 151.4211 59.9953 32.0000 1.9941 1.9952 418.6573 418.9309 0.0410 -1.0000 -1.0000 1059457 1579684263.60 151.4211 59.9953 32.0000 1.9952 1.9962 418.5958 418.8693 0.0410 -1.0000 -1.0000 1059644 1579684263.70 151.4211 59.9953 32.0000 1.9957 1.9968 418.4212 418.6957 0.0411 -1.0000 -1.0000 1059707 1579684263.80 151.4211 59.9953 32.0000 1.9952 1.9963 418.3404 418.6145 0.0411 -1.0000 -1.0000 1059769 1579684263.90 151.4211 59.9953 32.0000 1.9952 1.9963 418.5990 418.8732 0.0411 -1.0000 -1.0000 1059832 1579684264.00 151.4835 59.9953 32.0000 1.9944 1.9954 418.7325 419.0052 0.0409 -1.0000 -1.0000 1059910 1579684264.10 151.4835 59.9953 32.0000 1.9947 1.9958 418.6015 418.8749 0.0410 -1.0000 -1.0000 1100847 1579684264.20 151.4835 59.9953 32.0000 1.9951 1.9962 418.5504 418.8235 0.0410 -1.0000 -1.0000 1100910 1579684264.30 151.4835 59.9953 32.0000 1.9954 1.9965 418.3467 418.6202 0.0410 -1.0000 -1.0000 1100988 1579684264.40 151.4835 59.9953 32.0000 1.9944 1.9955 418.4573 418.7309 0.0410 -1.0000 -1.0000 1101050 1579684264.50 151.4994 59.9953 32.0000 1.9945 1.9956 418.5285 418.8011 0.0410 -1.0000 -1.0000 1101113 1579684264.60 151.5724 59.9953 32.0000 1.9944 1.9955 418.6735 418.9474 0.0410 -1.0000 -1.0000 1101191 1579684264.70 151.5724 59.9953 32.0000 1.9957 1.9967 418.4714 418.7440 0.0409 -1.0000 -1.0000 1101254 1579684264.80 151.5724 59.9953 32.0000 1.9954 1.9965 418.3389 418.6117 0.0409 -1.0000 -1.0000 1101316 1579684264.90 151.5724 59.9953 32.0000 1.9956 1.9966 418.4289 418.7027 0.0411 -1.0000 -1.0000 1101379 1579684265.00 151.5724 59.9953 32.0000 1.9946 1.9957 418.6107 418.8850 0.0411 -1.0000 -1.0000 1101457 1579684265.10 151.5570 59.9962 32.0000 1.9943 1.9954 418.5550 418.8292 0.0411 -1.0000 -1.0000 1101519 1579684265.20 151.5570 59.9962 32.0000 1.9958 1.9969 418.4381 418.7117 0.0410 -1.0000 -1.0000 1101582 1579684265.30 151.5570 59.9962 32.0000 1.9959 1.9970 418.4520 418.7243 0.0408 -1.0000 -1.0000 1101644 1579684265.40 151.5570 59.9962 32.0000 1.9943 1.9953 418.6166 418.8896 0.0409 -1.0000 -1.0000 1101722 1579684265.50 151.5570 59.9962 32.0000 1.9943 1.9954 418.6209 418.8938 0.0409 -1.0000 -1.0000 1101785 1579684265.60 151.4637 59.9962 32.0000 1.9943 1.9953 418.5162 418.7889 0.0408 -1.0000 -1.0000 1101847 1579684265.70 151.4637 59.9962 32.0000 1.9954 1.9965 418.4404 418.7128 0.0408 -1.0000 -1.0000 1102082 1579684265.80 151.4637 59.9962 32.0000 1.9953 1.9964 418.3639 418.6366 0.0410 -1.0000 -1.0000 1102144 1579684265.90 151.4637 59.9962 32.0000 1.9952 1.9963 418.4544 418.7285 0.0411 -1.0000 -1.0000 1102207 1579684266.00 151.4637 59.9962 32.0000 1.9948 1.9959 418.5630 418.8353 0.0408 -1.0000 -1.0000 1102285 1579684266.10 151.4637 59.9962 32.0000 1.9948 1.9958 418.5104 418.7834 0.0410 -1.0000 -1.0000 1102347 1579684266.20 151.4637 59.9962 32.0000 1.9955 1.9965 418.3904 418.6641 0.0410 -1.0000 -1.0000 1102582 1579684266.30 151.5121 59.9962 32.0000 1.9954 1.9965 418.4208 418.6941 0.0410 -1.0000 -1.0000 1102660 1579684266.40 151.5121 59.9962 32.0000 1.9951 1.9962 418.5010 418.7742 0.0409 -1.0000 -1.0000 1102722 1579684266.50 151.5121 59.9962 32.0000 1.9950 1.9961 418.6823 418.9556 0.0410 -1.0000 -1.0000 1102785 1579684266.60 151.5121 59.9962 32.0000 1.9957 1.9968 418.6072 418.8803 0.0409 -1.0000 -1.0000 1102863 1579684266.70 151.5121 59.9962 32.0000 1.9949 1.9959 418.5624 418.8352 0.0410 -1.0000 -1.0000 1103082 1579684266.80 151.4868 59.9962 32.0000 1.9955 1.9965 418.4140 418.6865 0.0409 -1.0000 -1.0000 1103145 1579684266.90 151.4868 59.9962 32.0000 1.9957 1.9968 418.4055 418.6783 0.0409 -1.0000 -1.0000 1103223 1579684267.00 151.4868 59.9962 32.0000 1.9955 1.9965 418.5351 418.8080 0.0409 -1.0000 -1.0000 1103285 1579684267.10 151.4868 59.9962 32.0000 1.9952 1.9963 418.6972 418.9700 0.0409 -1.0000 -1.0000 1103347 1579684267.20 151.4868 59.9962 32.0000 1.9950 1.9960 418.5921 418.8653 0.0409 -1.0000 -1.0000 1104113 1579684267.30 151.4956 59.9962 32.0000 1.9958 1.9969 418.4023 418.6752 0.0410 -1.0000 -1.0000 1104176 1579684267.40 151.5204 59.9962 32.0000 1.9946 1.9957 418.5149 418.7882 0.0409 -1.0000 -1.0000 1104254 1579684267.50 151.5204 59.9962 32.0000 1.9940 1.9950 418.5627 418.8350 0.0408 -1.0000 -1.0000 1104316 1579684267.60 151.5204 59.9962 32.0000 1.9949 1.9960 418.5974 418.8705 0.0410 -1.0000 -1.0000 1104363 1579684267.70 151.5204 59.9962 32.0000 1.9950 1.9961 418.3963 418.6685 0.0408 -1.0000 -1.0000 1104441 1579684267.80 151.5204 59.9962 32.0000 1.9953 1.9964 418.3419 418.6139 0.0409 -1.0000 -1.0000 1104644 1579684267.90 151.5832 59.9962 32.0000 1.9949 1.9960 418.5043 418.7774 0.0409 -1.0000 -1.0000 1104707 1579684268.00 151.5873 59.9962 32.0000 1.9945 1.9956 418.6051 418.8777 0.0409 -1.0000 -1.0000 1104785 1579684268.10 151.5873 59.9962 32.0000 1.9943 1.9954 418.6196 418.8926 0.0409 -1.0000 -1.0000 1104847 1579684268.20 151.5873 59.9962 32.0000 1.9951 1.9962 418.4996 418.7722 0.0408 -1.0000 -1.0000 1104910 1579684268.30 151.5873 59.9962 32.0000 1.9948 1.9959 418.3930 418.6670 0.0410 -1.0000 -1.0000 1104988 1579684268.40 151.5827 59.9962 32.0000 1.9943 1.9954 418.6136 418.8857 0.0408 -1.0000 -1.0000 1105051 1579684268.50 151.5174 59.9962 32.0000 1.9946 1.9957 418.5966 418.8696 0.0409 -1.0000 -1.0000 1105113 1579684268.60 151.5174 59.9962 32.0000 1.9948 1.9958 418.4952 418.7675 0.0408 -1.0000 -1.0000 1105176 1579684268.70 151.5174 59.9962 32.0000 1.9955 1.9966 418.2432 418.5155 0.0409 -1.0000 -1.0000 1105238 1579684268.80 151.5174 59.9962 32.0000 1.9952 1.9962 418.5035 418.7768 0.0410 -1.0000 -1.0000 1105613 1579684268.90 151.5174 59.9962 32.0000 1.9949 1.9960 418.5638 418.8374 0.0410 -1.0000 -1.0000 1105676 1579684269.00 151.4097 59.9962 32.0000 1.9942 1.9953 418.6354 418.9080 0.0409 -1.0000 -1.0000 1105738 1579684269.10 151.4097 59.9962 32.0000 1.9961 1.9971 418.6348 418.9077 0.0409 -1.0000 -1.0000 1105800 1579684269.20 151.4097 59.9962 32.0000 1.9949 1.9960 418.3953 418.6684 0.0409 -1.0000 -1.0000 1105879 1579684269.30 151.4097 59.9962 32.0000 1.9953 1.9963 418.3838 418.6561 0.0409 -1.0000 -1.0000 1105941 1579684269.40 151.4097 59.9962 32.0000 1.9953 1.9964 418.4998 418.7731 0.0410 -1.0000 -1.0000 1106004 1579684269.50 151.4659 59.9962 32.0000 1.9953 1.9964 418.5964 418.8696 0.0409 -1.0000 -1.0000 1106066 1579684269.60 151.4659 59.9962 32.0000 1.9958 1.9969 418.6255 418.8977 0.0409 -1.0000 -1.0000 1106129 1579684269.70 151.4659 59.9962 32.0000 1.9957 1.9968 418.4272 418.6999 0.0409 -1.0000 -1.0000 1106207 1579684269.80 151.4659 59.9962 32.0000 1.9955 1.9965 418.3577 418.6288 0.0407 -1.0000 -1.0000 1106332 1579684269.90 151.4659 59.9962 32.0000 1.9949 1.9960 418.5122 418.7847 0.0409 -1.0000 -1.0000 1106394 1579684270.00 151.4659 59.9962 32.0000 1.9953 1.9963 418.5013 418.7742 0.0409 -1.0000 -1.0000 1106472 1579684270.10 151.5302 59.9954 32.0000 1.9953 1.9963 418.7164 418.9894 0.0409 -1.0000 -1.0000 1106535 1579684270.20 151.5302 59.9954 32.0000 1.9954 1.9965 418.5429 418.8158 0.0409 -1.0000 -1.0000 1106597 1579684270.30 151.5302 59.9954 32.0000 1.9951 1.9962 418.3769 418.6496 0.0409 -1.0000 -1.0000 1106847 1579684270.40 151.5302 59.9954 32.0000 1.9948 1.9959 418.4524 418.7251 0.0409 -1.0000 -1.0000 1106910 1579684270.50 151.5302 59.9954 32.0000 1.9947 1.9957 418.5517 418.8250 0.0409 -1.0000 -1.0000 1106972 1579684270.60 151.5302 59.9954 32.0000 1.9950 1.9961 418.5445 418.8174 0.0409 -1.0000 -1.0000 1107035 1579684270.70 151.5302 59.9954 32.0000 1.9957 1.9967 418.4137 418.6862 0.0409 -1.0000 -1.0000 1107097 1579684270.80 151.5302 59.9954 32.0000 1.9952 1.9962 418.3619 418.6342 0.0408 -1.0000 -1.0000 1107160 1579684270.90 151.5302 59.9954 32.0000 1.9943 1.9953 418.4597 418.7325 0.0410 -1.0000 -1.0000 1107238 1579684271.00 151.5302 59.9954 32.0000 1.9942 1.9953 418.6126 418.8858 0.0409 -1.0000 -1.0000 1107300 1579684271.10 151.5302 59.9954 32.0000 1.9949 1.9959 418.6866 418.9595 0.0409 -1.0000 -1.0000 1107363 1579684271.20 151.5302 59.9954 32.0000 1.9950 1.9961 418.5594 418.8312 0.0406 -1.0000 -1.0000 1107441 1579684271.30 151.5302 59.9954 32.0000 1.9953 1.9964 418.3660 418.6369 0.0407 -1.0000 -1.0000 1107504 1579684271.40 151.4702 59.9954 32.0000 1.9954 1.9965 418.5144 418.7874 0.0409 -1.0000 -1.0000 1107894 1579684271.50 151.4702 59.9954 32.0000 1.9948 1.9959 418.4936 418.7659 0.0408 -1.0000 -1.0000 1107957 1579684271.60 151.4702 59.9954 32.0000 1.9947 1.9958 418.6654 418.9392 0.0410 -1.0000 -1.0000 1108019 1579684271.70 151.4702 59.9954 32.0000 1.9949 1.9960 418.5432 418.8161 0.0410 -1.0000 -1.0000 1108097 1579684271.80 151.4702 59.9954 32.0000 1.9953 1.9963 418.3549 418.6279 0.0409 -1.0000 -1.0000 1108160 1579684271.90 151.4702 59.9954 32.0000 1.9951 1.9962 418.4420 418.7153 0.0409 -1.0000 -1.0000 1108347 1579684272.00 151.4702 59.9954 32.0000 1.9955 1.9965 418.4931 418.7657 0.0409 -1.0000 -1.0000 1108410 1579684272.10 151.4702 59.9954 32.0000 1.9942 1.9953 418.5808 418.8539 0.0409 -1.0000 -1.0000 1108472 1579684272.20 151.4702 59.9954 32.0000 1.9942 1.9953 418.4453 418.7184 0.0409 -1.0000 -1.0000 1108535 1579684272.30 151.4702 59.9954 32.0000 1.9948 1.9959 418.3844 418.6562 0.0407 -1.0000 -1.0000 1108613 1579684272.40 151.4702 59.9954 32.0000 1.9947 1.9958 418.4577 418.7303 0.0409 -1.0000 -1.0000 1108676 1579684272.50 151.3925 59.9954 32.0000 1.9949 1.9960 418.6255 418.8979 0.0408 -1.0000 -1.0000 1108738 1579684272.60 151.3925 59.9954 32.0000 1.9948 1.9958 418.5973 418.8690 0.0408 -1.0000 -1.0000 1108816 1579684272.70 151.3925 59.9954 32.0000 1.9950 1.9960 418.4575 418.7302 0.0409 -1.0000 -1.0000 1108879 1579684272.80 151.3985 59.9954 32.0000 1.9951 1.9962 418.5031 418.7759 0.0409 -1.0000 -1.0000 1108941 1579684272.90 151.5996 59.9954 32.0000 1.9951 1.9961 418.5736 418.8462 0.0408 -1.0000 -1.0000 1109004 1579684273.00 151.5996 59.9954 32.0000 1.9942 1.9952 418.6457 418.9178 0.0408 -1.0000 -1.0000 1109066 1579684273.10 151.5171 59.9954 32.0000 1.9945 1.9955 418.5274 418.7987 0.0407 -1.0000 -1.0000 1109129 1579684273.20 151.5171 59.9954 32.0000 1.9952 1.9963 418.3979 418.6694 0.0407 -1.0000 -1.0000 1109207 1579684273.30 151.5171 59.9954 32.0000 1.9953 1.9964 418.3984 418.6705 0.0408 -1.0000 -1.0000 1109269 1579684273.40 151.5171 59.9954 32.0000 1.9949 1.9959 418.3778 418.6488 0.0407 -1.0000 -1.0000 1109347 1579684273.50 151.5171 59.9954 32.0000 1.9935 1.9945 418.4789 418.7506 0.0407 -1.0000 -1.0000 1109410 1579684273.60 151.5033 59.9954 32.0000 1.9944 1.9955 418.5909 418.8627 0.0408 -1.0000 -1.0000 1109473 1579684273.70 151.5033 59.9954 32.0000 1.9955 1.9965 418.4196 418.6908 0.0407 -1.0000 -1.0000 1109535 1579684273.80 151.5033 59.9954 32.0000 1.9962 1.9972 418.3635 418.6358 0.0408 -1.0000 -1.0000 1109597 1579684273.90 151.5033 59.9954 32.0000 1.9955 1.9966 418.3511 418.6221 0.0407 -1.0000 -1.0000 1110082 1579684274.00 151.5033 59.9954 32.0000 1.9951 1.9962 418.6582 418.9303 0.0409 -1.0000 -1.0000 1110160 1579684274.10 151.5033 59.9954 32.0000 1.9952 1.9963 418.5220 418.7950 0.0409 -1.0000 -1.0000 1110223 1579684274.20 151.4247 59.9954 32.0000 1.9957 1.9967 418.4074 418.6796 0.0408 -1.0000 -1.0000 1110285 1579684274.30 151.4247 59.9954 32.0000 1.9947 1.9958 418.3930 418.6641 0.0407 -1.0000 -1.0000 1110363 1579684274.40 151.4247 59.9954 32.0000 1.9947 1.9958 418.5308 418.8031 0.0408 -1.0000 -1.0000 1110597 1579684274.50 151.4247 59.9954 32.0000 1.9942 1.9952 418.6337 418.9054 0.0407 -1.0000 -1.0000 1110660 1579684274.60 151.4247 59.9954 32.0000 1.9944 1.9955 418.5982 418.8695 0.0407 -1.0000 -1.0000 1110738 1579684274.70 151.4247 59.9954 32.0000 1.9957 1.9968 418.5495 418.8214 0.0408 -1.0000 -1.0000 1110800 1579684274.80 151.4247 59.9954 32.0000 1.9960 1.9971 418.4122 418.6839 0.0407 -1.0000 -1.0000 1110863 1579684274.90 151.4247 59.9954 32.0000 1.9952 1.9963 418.4246 418.6959 0.0407 -1.0000 -1.0000 1110941 1579684275.00 151.4247 59.9954 32.0000 1.9946 1.9957 418.5414 418.8124 0.0406 -1.0000 -1.0000 1111316 1579684275.10 151.4247 59.9954 32.0000 1.9949 1.9960 418.4922 418.7639 0.0408 -1.0000 -1.0000 1111379 1579684275.20 151.4247 59.9954 32.0000 1.9955 1.9966 418.4026 418.6741 0.0408 -1.0000 -1.0000 1111457 1579684275.30 151.5111 59.9959 32.0000 1.9959 1.9969 418.4176 418.6898 0.0408 -1.0000 -1.0000 1111520 1579684275.40 151.5111 59.9959 32.0000 1.9951 1.9961 418.4542 418.7255 0.0407 -1.0000 -1.0000 1111597 1579684275.50 151.5235 59.9959 32.0000 1.9942 1.9953 418.5955 418.8672 0.0407 -1.0000 -1.0000 1111660 1579684275.60 151.5240 59.9959 32.0000 1.9947 1.9958 418.6263 418.8986 0.0408 -1.0000 -1.0000 1111723 1579684275.70 151.5240 59.9959 32.0000 1.9952 1.9963 418.5388 418.8112 0.0408 -1.0000 -1.0000 1111785 1579684275.80 151.5359 59.9959 32.0000 1.9953 1.9963 418.4678 418.7401 0.0408 -1.0000 -1.0000 1111847 1579684275.90 151.5524 59.9959 32.0000 1.9959 1.9970 418.4678 418.7393 0.0407 -1.0000 -1.0000 1111910 1579684276.00 151.5524 59.9959 32.0000 1.9948 1.9959 418.5731 418.8446 0.0407 -1.0000 -1.0000 1112113 1579684276.10 151.5524 59.9959 32.0000 1.9942 1.9952 418.6378 418.9101 0.0407 -1.0000 -1.0000 1112176 1579684276.20 151.5524 59.9959 32.0000 1.9947 1.9958 418.4990 418.7702 0.0407 -1.0000 -1.0000 1112238 1579684276.30 151.5524 59.9959 32.0000 1.9956 1.9967 418.3711 418.6430 0.0408 -1.0000 -1.0000 1112300 1579684276.40 151.6101 59.9959 32.0000 1.9952 1.9963 418.4042 418.6765 0.0408 -1.0000 -1.0000 1112363 1579684276.50 151.6101 59.9959 32.0000 1.9956 1.9967 418.4883 418.7598 0.0406 -1.0000 -1.0000 1112613 1579684276.60 151.6101 59.9959 32.0000 1.9953 1.9964 418.5473 418.8187 0.0407 -1.0000 -1.0000 1112676 1579684276.70 151.6101 59.9959 32.0000 1.9957 1.9967 418.5139 418.7848 0.0406 -1.0000 -1.0000 1112754 1579684276.80 151.6101 59.9959 32.0000 1.9953 1.9964 418.3541 418.6256 0.0407 -1.0000 -1.0000 1112816 1579684276.90 151.4470 59.9959 32.0000 1.9950 1.9961 418.3918 418.6634 0.0407 -1.0000 -1.0000 1112879 1579684277.00 151.4470 59.9959 32.0000 1.9947 1.9958 418.4449 418.7167 0.0408 -1.0000 -1.0000 1113066 1579684277.10 151.4470 59.9959 32.0000 1.9945 1.9956 418.6158 418.8879 0.0407 -1.0000 -1.0000 1113129 1579684277.20 151.4470 59.9959 32.0000 1.9944 1.9954 418.5355 418.8080 0.0408 -1.0000 -1.0000 1113207 1579684277.30 151.4470 59.9959 32.0000 1.9942 1.9953 418.5067 418.7787 0.0408 -1.0000 -1.0000 1113269 1579684277.40 151.4545 59.9959 32.0000 1.9957 1.9967 418.3936 418.6655 0.0407 -1.0000 -1.0000 1113347 1579684277.50 151.4799 59.9959 32.0000 1.9949 1.9959 418.4642 418.7363 0.0408 -1.0000 -1.0000 1113582 1579684277.60 151.4799 59.9959 32.0000 1.9952 1.9963 418.6248 418.8967 0.0407 -1.0000 -1.0000 1113645 1579684277.70 151.4799 59.9959 32.0000 1.9957 1.9968 418.6362 418.9089 0.0410 -1.0000 -1.0000 1113707 1579684277.80 151.4799 59.9959 32.0000 1.9953 1.9964 418.4679 418.7407 0.0409 -1.0000 -1.0000 1113770 1579684277.90 151.4799 59.9959 32.0000 1.9953 1.9964 418.3610 418.6332 0.0408 -1.0000 -1.0000 1113832 1579684278.00 151.4677 59.9959 32.0000 1.9958 1.9969 418.3784 418.6510 0.0409 -1.0000 -1.0000 1114910 1579684278.10 151.4677 59.9959 32.0000 1.9948 1.9959 418.5960 418.8678 0.0408 -1.0000 -1.0000 1114972 1579684278.20 151.4677 59.9959 32.0000 1.9948 1.9959 418.6103 418.8830 0.0409 -1.0000 -1.0000 1115035 1579684278.30 151.4677 59.9959 32.0000 1.9952 1.9963 418.6826 418.9553 0.0409 -1.0000 -1.0000 1115113 1579684278.40 151.4677 59.9959 32.0000 1.9953 1.9964 418.4906 418.7635 0.0409 -1.0000 -1.0000 1115176 1579684278.50 151.4677 59.9959 32.0000 1.9955 1.9966 418.3285 418.6010 0.0408 -1.0000 -1.0000 1115238 1579684278.60 151.4677 59.9959 32.0000 1.9947 1.9958 418.5752 418.8470 0.0408 -1.0000 -1.0000 1115300 1579684278.70 151.4677 59.9959 32.0000 1.9943 1.9954 418.6063 418.8796 0.0409 -1.0000 -1.0000 1115363 1579684278.80 151.4677 59.9959 32.0000 1.9952 1.9962 418.5066 418.7787 0.0408 -1.0000 -1.0000 1115441 1579684278.90 151.4677 59.9959 32.0000 1.9951 1.9962 418.3451 418.6184 0.0410 -1.0000 -1.0000 1115504 1579684279.00 151.4701 59.9959 32.0000 1.9950 1.9960 418.3950 418.6679 0.0409 -1.0000 -1.0000 1115566 1579684279.10 151.5247 59.9959 32.0000 1.9951 1.9962 418.5121 418.7847 0.0408 -1.0000 -1.0000 1115629 1579684279.20 151.5247 59.9959 32.0000 1.9938 1.9949 418.6229 418.8962 0.0410 -1.0000 -1.0000 1115707 1579684279.30 151.5247 59.9959 32.0000 1.9948 1.9959 418.5710 418.8454 0.0411 -1.0000 -1.0000 1115770 1579684279.40 151.5247 59.9959 32.0000 1.9951 1.9961 418.5218 418.7951 0.0409 -1.0000 -1.0000 1115847 1579684279.50 151.5247 59.9959 32.0000 1.9952 1.9962 418.4073 418.6807 0.0410 -1.0000 -1.0000 1115910 1579684279.60 151.4519 59.9959 32.0000 1.9946 1.9957 418.6254 418.8977 0.0409 -1.0000 -1.0000 1115973 1579684279.70 151.4519 59.9959 32.0000 1.9942 1.9953 418.6657 418.9391 0.0410 -1.0000 -1.0000 1116035 1579684279.80 151.4491 59.9958 32.0000 1.9948 1.9959 418.5980 418.8711 0.0409 -1.0000 -1.0000 1116097 1579684279.90 151.4743 59.9958 32.0000 1.9952 1.9963 418.4248 418.6987 0.0411 -1.0000 -1.0000 1116160 1579684280.00 151.4743 59.9958 32.0000 1.9958 1.9969 418.4072 418.6809 0.0410 -1.0000 -1.0000 1116238 1579684280.10 151.4743 59.9958 32.0000 1.9942 1.9952 418.5678 418.8421 0.0411 -1.0000 -1.0000 1116394 1579684280.20 151.4743 59.9958 32.0000 1.9936 1.9947 418.5971 418.8703 0.0410 -1.0000 -1.0000 1116457 1579684280.30 151.4743 59.9958 32.0000 1.9953 1.9963 418.5818 418.8561 0.0411 -1.0000 -1.0000 1116519 1579684280.40 151.4743 59.9958 32.0000 1.9954 1.9965 418.4348 418.7098 0.0412 -1.0000 -1.0000 1116582 1579684280.50 151.4743 59.9958 32.0000 1.9952 1.9963 418.3871 418.6602 0.0410 -1.0000 -1.0000 1116644 1579684280.60 151.4743 59.9958 32.0000 1.9957 1.9968 418.3998 418.6731 0.0410 -1.0000 -1.0000 1116879 1579684280.70 151.4743 59.9958 32.0000 1.9954 1.9965 418.5503 418.8235 0.0410 -1.0000 -1.0000 1116941 1579684280.80 151.4743 59.9958 32.0000 1.9958 1.9969 418.4342 418.7093 0.0412 -1.0000 -1.0000 1117004 1579684280.90 151.4743 59.9958 32.0000 1.9958 1.9968 418.3709 418.6458 0.0413 -1.0000 -1.0000 1117082 1579684281.00 151.4743 59.9958 32.0000 1.9952 1.9963 418.4883 418.7626 0.0411 -1.0000 -1.0000 1117144 1579684281.10 151.5231 59.9958 32.0000 1.9940 1.9951 418.6086 418.8834 0.0412 -1.0000 -1.0000 1117316 1579684281.20 151.5231 59.9958 32.0000 1.9947 1.9957 418.5476 418.8219 0.0411 -1.0000 -1.0000 1117394 1579684281.30 151.5231 59.9958 32.0000 1.9954 1.9965 418.5354 418.8101 0.0412 -1.0000 -1.0000 1117457 1579684281.40 151.4942 59.9958 32.0000 1.9952 1.9963 418.3629 418.6378 0.0413 -1.0000 -1.0000 1117535 1579684281.50 151.4942 59.9958 32.0000 1.9946 1.9956 418.4192 418.6947 0.0413 -1.0000 -1.0000 1117597 1579684281.60 151.4942 59.9958 32.0000 1.9944 1.9955 418.4547 418.7280 0.0411 -1.0000 -1.0000 1117926 1579684281.70 151.4942 59.9958 32.0000 1.9943 1.9954 418.4658 418.7405 0.0411 -1.0000 -1.0000 1117988 1579684281.80 151.4942 59.9958 32.0000 1.9953 1.9964 418.4412 418.7156 0.0412 -1.0000 -1.0000 1118051 1579684281.90 151.4773 59.9958 32.0000 1.9953 1.9964 418.4169 418.6921 0.0413 -1.0000 -1.0000 1118113 1579684282.00 151.4458 59.9958 32.0000 1.9946 1.9957 418.3754 418.6502 0.0412 -1.0000 -1.0000 1118191 1579684282.10 151.4458 59.9958 32.0000 1.9953 1.9964 418.5959 418.8709 0.0412 -1.0000 -1.0000 1118254 1579684282.20 151.4458 59.9958 32.0000 1.9948 1.9958 418.6789 418.9549 0.0414 -1.0000 -1.0000 1118832 1579684282.30 151.4458 59.9958 32.0000 1.9955 1.9966 418.4947 418.7705 0.0412 -1.0000 -1.0000 1118910 1579684282.40 151.4458 59.9958 32.0000 1.9960 1.9971 418.4384 418.7127 0.0411 -1.0000 -1.0000 1118972 1579684282.50 151.4609 59.9958 32.0000 1.9955 1.9966 418.4176 418.6925 0.0412 -1.0000 -1.0000 1119035 1579684282.60 151.4609 59.9958 32.0000 1.9950 1.9961 418.6103 418.8852 0.0412 -1.0000 -1.0000 1119113 1579684282.70 151.4609 59.9958 32.0000 1.9943 1.9954 418.6599 418.9356 0.0414 -1.0000 -1.0000 1119175 1579684282.80 151.4609 59.9958 32.0000 1.9949 1.9959 418.6168 418.8922 0.0413 -1.0000 -1.0000 1119238 1579684282.90 151.4609 59.9958 32.0000 1.9949 1.9960 418.4869 418.7625 0.0413 -1.0000 -1.0000 1119316 1579684283.00 151.4609 59.9958 32.0000 1.9948 1.9959 418.4813 418.7574 0.0414 -1.0000 -1.0000 1119379 1579684283.10 151.4609 59.9958 32.0000 1.9947 1.9958 418.5518 418.8266 0.0412 -1.0000 -1.0000 1119441 1579684283.20 151.4609 59.9958 32.0000 1.9945 1.9956 418.6532 418.9284 0.0412 -1.0000 -1.0000 1119582 1579684283.30 151.5156 59.9958 32.0000 1.9954 1.9965 418.4666 418.7421 0.0414 -1.0000 -1.0000 1119645 1579684283.40 151.5234 59.9958 32.0000 1.9959 1.9969 418.4355 418.7116 0.0414 -1.0000 -1.0000 1119707 1579684283.50 151.5234 59.9958 32.0000 1.9955 1.9966 418.3620 418.6376 0.0413 -1.0000 -1.0000 1119770 1579684283.60 151.5292 59.9958 32.0000 1.9954 1.9964 418.5435 418.8196 0.0414 -1.0000 -1.0000 1119832 1579684283.70 151.5381 59.9958 32.0000 1.9942 1.9952 418.6106 418.8859 0.0412 -1.0000 -1.0000 1120332 1579684283.80 151.5381 59.9958 32.0000 1.9947 1.9958 418.7099 418.9855 0.0414 -1.0000 -1.0000 1120394 1579684283.90 151.5381 59.9958 32.0000 1.9950 1.9961 418.5696 418.8450 0.0412 -1.0000 -1.0000 1120457 1579684284.00 151.5381 59.9958 32.0000 1.9952 1.9962 418.4166 418.6908 0.0412 -1.0000 -1.0000 1120535 1579684284.10 151.5381 59.9958 32.0000 1.9948 1.9959 418.6002 418.8758 0.0413 -1.0000 -1.0000 1120597 1579684284.20 151.5381 59.9958 32.0000 1.9943 1.9954 418.6513 418.9274 0.0414 -1.0000 -1.0000 1120660 1579684284.30 151.5381 59.9958 32.0000 1.9953 1.9964 418.5799 418.8557 0.0414 -1.0000 -1.0000 1120738 1579684284.40 151.5381 59.9958 32.0000 1.9952 1.9962 418.4396 418.7152 0.0413 -1.0000 -1.0000 1120800 1579684284.50 151.5381 59.9958 32.0000 1.9951 1.9961 418.4503 418.7256 0.0413 -1.0000 -1.0000 1120863 1579684284.60 151.5381 59.9958 32.0000 1.9948 1.9958 418.5367 418.8116 0.0413 -1.0000 -1.0000 1120925 1579684284.70 151.5381 59.9958 32.0000 1.9941 1.9952 418.6339 418.9107 0.0414 -1.0000 -1.0000 1120988 1579684284.80 151.5381 59.9958 32.0000 1.9955 1.9966 418.5809 418.8563 0.0412 -1.0000 -1.0000 1121051 1579684284.90 151.5112 59.9951 32.0000 1.9956 1.9967 418.5057 418.7811 0.0413 -1.0000 -1.0000 1121129 1579684285.00 151.5112 59.9951 32.0000 1.9957 1.9968 418.3951 418.6703 0.0413 -1.0000 -1.0000 1121191 1579684285.10 151.5112 59.9951 32.0000 1.9953 1.9964 418.4198 418.6971 0.0416 -1.0000 -1.0000 1121254 1579684285.20 151.5112 59.9951 32.0000 1.9951 1.9962 418.6187 418.8950 0.0414 -1.0000 -1.0000 1121394 1579684285.30 151.5112 59.9951 32.0000 1.9936 1.9947 418.6521 418.9284 0.0414 -1.0000 -1.0000 1121457 1579684285.40 151.4178 59.9951 32.0000 1.9952 1.9963 418.5072 418.7832 0.0414 -1.0000 -1.0000 1121520 1579684285.50 151.4178 59.9951 32.0000 1.9956 1.9967 418.3723 418.6499 0.0415 -1.0000 -1.0000 1121582 1579684285.60 151.4178 59.9951 32.0000 1.9950 1.9961 418.4682 418.7437 0.0413 -1.0000 -1.0000 1121645 1579684285.70 151.4178 59.9951 32.0000 1.9942 1.9953 418.5950 418.8711 0.0414 -1.0000 -1.0000 1122379 1579684285.80 151.4178 59.9951 32.0000 1.9944 1.9955 418.6356 418.9116 0.0414 -1.0000 -1.0000 1122457 1579684285.90 151.4187 59.9951 32.0000 1.9962 1.9972 418.4827 418.7591 0.0415 -1.0000 -1.0000 1122519 1579684286.00 151.4967 59.9951 32.0000 1.9959 1.9970 418.4066 418.6827 0.0414 -1.0000 -1.0000 1122582 1579684286.10 151.4967 59.9951 32.0000 1.9956 1.9967 418.5636 418.8398 0.0414 -1.0000 -1.0000 1122644 1579684286.20 151.4967 59.9951 32.0000 1.9952 1.9963 418.6049 418.8816 0.0415 -1.0000 -1.0000 1122707 1579684286.30 151.4967 59.9951 32.0000 1.9951 1.9962 418.6000 418.8763 0.0414 -1.0000 -1.0000 1122785 1579684286.40 151.4967 59.9951 32.0000 1.9953 1.9964 418.5049 418.7805 0.0414 -1.0000 -1.0000 1122847 1579684286.50 151.4753 59.9951 32.0000 1.9955 1.9966 418.4228 418.6995 0.0416 -1.0000 -1.0000 1122910 1579684286.60 151.4753 59.9951 32.0000 1.9956 1.9967 418.5592 418.8354 0.0413 -1.0000 -1.0000 1122988 1579684286.70 151.4753 59.9951 32.0000 1.9947 1.9958 418.6386 418.9144 0.0414 -1.0000 -1.0000 1123113 1579684286.80 151.4753 59.9951 32.0000 1.9940 1.9951 418.6353 418.9119 0.0415 -1.0000 -1.0000 1123175 1579684286.90 151.4753 59.9951 32.0000 1.9950 1.9961 418.5098 418.7865 0.0415 -1.0000 -1.0000 1123238 1579684287.00 151.4753 59.9951 32.0000 1.9961 1.9972 418.5013 418.7769 0.0414 -1.0000 -1.0000 1123300 1579684287.10 151.4337 59.9951 32.0000 1.9954 1.9965 418.4257 418.7020 0.0415 -1.0000 -1.0000 1123363 1579684287.20 151.4337 59.9951 32.0000 1.9949 1.9959 418.5071 418.7841 0.0415 -1.0000 -1.0000 1124113 1579684287.30 151.4337 59.9951 32.0000 1.9950 1.9961 418.6209 418.8964 0.0413 -1.0000 -1.0000 1124176 1579684287.40 151.4337 59.9951 32.0000 1.9949 1.9960 418.5306 418.8069 0.0415 -1.0000 -1.0000 1124254 1579684287.50 151.4337 59.9951 32.0000 1.9952 1.9962 418.5013 418.7778 0.0414 -1.0000 -1.0000 1124300 1579684287.60 151.4337 59.9951 32.0000 1.9948 1.9959 418.5782 418.8546 0.0414 -1.0000 -1.0000 1124379 1579684287.70 151.4337 59.9951 32.0000 1.9940 1.9951 418.5889 418.8647 0.0413 -1.0000 -1.0000 1124504 1579684287.80 151.4337 59.9951 32.0000 1.9945 1.9956 418.5357 418.8117 0.0414 -1.0000 -1.0000 1124582 1579684287.90 151.4337 59.9951 32.0000 1.9950 1.9961 418.3606 418.6378 0.0415 -1.0000 -1.0000 1124644 1579684288.00 151.4337 59.9951 32.0000 1.9950 1.9961 418.3978 418.6742 0.0415 -1.0000 -1.0000 1124707 1579684288.10 151.4337 59.9951 32.0000 1.9949 1.9960 418.5152 418.7926 0.0416 -1.0000 -1.0000 1124769 1579684288.20 151.4337 59.9951 32.0000 1.9949 1.9960 418.7047 418.9809 0.0415 -1.0000 -1.0000 1124832 1579684288.30 151.4334 59.9951 32.0000 1.9952 1.9963 418.6064 418.8834 0.0415 -1.0000 -1.0000 1125332 1579684288.40 151.4326 59.9951 32.0000 1.9957 1.9968 418.4657 418.7417 0.0414 -1.0000 -1.0000 1125394 1579684288.50 151.4326 59.9951 32.0000 1.9955 1.9966 418.4432 418.7193 0.0414 -1.0000 -1.0000 1125457 1579684288.60 151.4326 59.9951 32.0000 1.9943 1.9954 418.6345 418.9107 0.0414 -1.0000 -1.0000 1125535 1579684288.70 151.4326 59.9951 32.0000 1.9949 1.9960 418.6186 418.8952 0.0415 -1.0000 -1.0000 1125597 1579684288.80 151.4326 59.9951 32.0000 1.9952 1.9963 418.6013 418.8781 0.0415 -1.0000 -1.0000 1125660 1579684288.90 151.5769 59.9951 32.0000 1.9950 1.9961 418.3755 418.6527 0.0415 -1.0000 -1.0000 1125738 1579684289.00 151.5815 59.9951 32.0000 1.9950 1.9961 418.4980 418.7740 0.0413 -1.0000 -1.0000 1125800 1579684289.10 151.5815 59.9951 32.0000 1.9946 1.9957 418.5517 418.8276 0.0414 -1.0000 -1.0000 1125863 1579684289.20 151.5815 59.9951 32.0000 1.9944 1.9954 418.5504 418.8260 0.0413 -1.0000 -1.0000 1125925 1579684289.30 151.5815 59.9951 32.0000 1.9946 1.9957 418.6172 418.8934 0.0414 -1.0000 -1.0000 1126004 1579684289.40 151.5815 59.9951 32.0000 1.9953 1.9964 418.5492 418.8253 0.0413 -1.0000 -1.0000 1126066 1579684289.50 151.5815 59.9951 32.0000 1.9958 1.9969 418.4295 418.7053 0.0415 -1.0000 -1.0000 1126129 1579684289.60 151.5815 59.9951 32.0000 1.9957 1.9968 418.3514 418.6284 0.0415 -1.0000 -1.0000 1126191 1579684289.70 151.5815 59.9951 32.0000 1.9944 1.9955 418.6526 418.9286 0.0413 -1.0000 -1.0000 1126270 1579684289.80 151.5815 59.9951 32.0000 1.9942 1.9952 418.6594 418.9348 0.0413 -1.0000 -1.0000 1126332 1579684289.90 151.5815 59.9951 32.0000 1.9945 1.9956 418.7174 418.9940 0.0415 -1.0000 -1.0000 1126394 1579684290.00 151.5534 59.9953 32.0000 1.9957 1.9968 418.4658 418.7427 0.0414 -1.0000 -1.0000 1126472 1579684290.10 151.5219 59.9955 32.0000 1.9954 1.9965 418.4606 418.7365 0.0415 -1.0000 -1.0000 1126551 1579684290.20 151.5219 59.9955 32.0000 1.9943 1.9954 418.5212 418.7976 0.0414 -1.0000 -1.0000 1126613 1579684290.30 151.5219 59.9955 32.0000 1.9953 1.9964 418.6306 418.9069 0.0414 -1.0000 -1.0000 1126691 1579684290.40 151.5219 59.9955 32.0000 1.9945 1.9956 418.5956 418.8724 0.0415 -1.0000 -1.0000 1126879 1579684290.50 151.5219 59.9955 32.0000 1.9950 1.9961 418.4201 418.6955 0.0413 -1.0000 -1.0000 1126941 1579684290.60 151.5219 59.9955 32.0000 1.9958 1.9968 418.4385 418.7132 0.0412 -1.0000 -1.0000 1127019 1579684290.70 151.5219 59.9955 32.0000 1.9958 1.9969 418.3880 418.6642 0.0415 -1.0000 -1.0000 1127082 1579684290.80 151.5219 59.9955 32.0000 1.9955 1.9966 418.7183 418.9947 0.0414 -1.0000 -1.0000 1127144 1579684290.90 151.4338 59.9955 32.0000 1.9949 1.9960 418.5056 418.7818 0.0414 -1.0000 -1.0000 1127222 1579684291.00 151.4338 59.9955 32.0000 1.9957 1.9967 418.4697 418.7457 0.0414 -1.0000 -1.0000 1127285 1579684291.10 151.4338 59.9955 32.0000 1.9953 1.9963 418.3777 418.6539 0.0414 -1.0000 -1.0000 1127363 1579684291.20 151.4338 59.9955 32.0000 1.9952 1.9963 418.5229 418.7988 0.0414 -1.0000 -1.0000 1127441 1579684291.30 151.4338 59.9955 32.0000 1.9945 1.9956 418.6355 418.9120 0.0414 -1.0000 -1.0000 1127504 1579684291.40 151.4510 59.9955 32.0000 1.9938 1.9949 418.5908 418.8667 0.0414 -1.0000 -1.0000 1127848 1579684291.50 151.4510 59.9955 32.0000 1.9952 1.9963 418.4273 418.7034 0.0414 -1.0000 -1.0000 1127910 1579684291.60 151.4510 59.9955 32.0000 1.9950 1.9961 418.3914 418.6665 0.0412 -1.0000 -1.0000 1127973 1579684291.70 151.4510 59.9955 32.0000 1.9949 1.9960 418.3979 418.6730 0.0413 -1.0000 -1.0000 1128051 1579684291.80 151.4510 59.9955 32.0000 1.9946 1.9957 418.4888 418.7638 0.0411 -1.0000 -1.0000 1128113 1579684291.90 151.5165 59.9955 32.0000 1.9954 1.9965 418.6018 418.8775 0.0414 -1.0000 -1.0000 1128379 1579684292.00 151.5165 59.9955 32.0000 1.9954 1.9964 418.4660 418.7417 0.0414 -1.0000 -1.0000 1128457 1579684292.10 151.5165 59.9955 32.0000 1.9951 1.9962 418.3860 418.6619 0.0414 -1.0000 -1.0000 1128519 1579684292.20 151.5165 59.9955 32.0000 1.9951 1.9962 418.3942 418.6699 0.0414 -1.0000 -1.0000 1128582 1579684292.30 151.5165 59.9955 32.0000 1.9946 1.9957 418.5261 418.8020 0.0413 -1.0000 -1.0000 1128660 1579684292.40 151.5625 59.9955 32.0000 1.9948 1.9959 418.6648 418.9397 0.0412 -1.0000 -1.0000 1128832 1579684292.50 151.5663 59.9955 32.0000 1.9953 1.9964 418.6299 418.9058 0.0414 -1.0000 -1.0000 1128894 1579684292.60 151.5663 59.9955 32.0000 1.9960 1.9971 418.4032 418.6796 0.0414 -1.0000 -1.0000 1128972 1579684292.70 151.5663 59.9955 32.0000 1.9953 1.9964 418.3931 418.6685 0.0413 -1.0000 -1.0000 1129035 1579684292.80 151.5663 59.9955 32.0000 1.9947 1.9958 418.5333 418.8091 0.0414 -1.0000 -1.0000 1129097 1579684292.90 151.5408 59.9955 32.0000 1.9939 1.9950 418.6102 418.8858 0.0413 -1.0000 -1.0000 1129332 1579684293.00 151.5219 59.9955 32.0000 1.9947 1.9957 418.4558 418.7317 0.0415 -1.0000 -1.0000 1129394 1579684293.10 151.5219 59.9955 32.0000 1.9955 1.9966 418.3904 418.6666 0.0414 -1.0000 -1.0000 1129457 1579684293.20 151.5219 59.9955 32.0000 1.9954 1.9965 418.3769 418.6526 0.0413 -1.0000 -1.0000 1129535 1579684293.30 151.5219 59.9955 32.0000 1.9946 1.9957 418.4857 418.7615 0.0414 -1.0000 -1.0000 1129597 1579684293.40 151.4843 59.9955 32.0000 1.9944 1.9955 418.6608 418.9364 0.0413 -1.0000 -1.0000 1129832 1579684293.50 151.4593 59.9955 32.0000 1.9943 1.9954 418.5814 418.8569 0.0414 -1.0000 -1.0000 1129894 1579684293.60 151.4593 59.9955 32.0000 1.9960 1.9971 418.5147 418.7903 0.0413 -1.0000 -1.0000 1129957 1579684293.70 151.4593 59.9955 32.0000 1.9958 1.9969 418.3827 418.6578 0.0413 -1.0000 -1.0000 1130035 1579684293.80 151.4593 59.9955 32.0000 1.9950 1.9961 418.4385 418.7140 0.0414 -1.0000 -1.0000 1130097 1579684293.90 151.4593 59.9955 32.0000 1.9949 1.9960 418.5387 418.8151 0.0414 -1.0000 -1.0000 1130160 1579684294.00 151.4437 59.9955 32.0000 1.9943 1.9954 418.6640 418.9393 0.0412 -1.0000 -1.0000 1130347 1579684294.10 151.4437 59.9955 32.0000 1.9947 1.9958 418.5388 418.8134 0.0411 -1.0000 -1.0000 1130410 1579684294.20 151.4437 59.9955 32.0000 1.9950 1.9960 418.4570 418.7317 0.0412 -1.0000 -1.0000 1130472 1579684294.30 151.4437 59.9955 32.0000 1.9950 1.9961 418.5322 418.8073 0.0413 -1.0000 -1.0000 1130551 1579684294.40 151.4437 59.9955 32.0000 1.9945 1.9956 418.5783 418.8546 0.0414 -1.0000 -1.0000 1130613 1579684294.50 151.4437 59.9955 32.0000 1.9950 1.9961 418.5521 418.8279 0.0413 -1.0000 -1.0000 1130832 1579684294.60 151.4437 59.9955 32.0000 1.9959 1.9969 418.4545 418.7285 0.0411 -1.0000 -1.0000 1130910 1579684294.70 151.5400 59.9951 32.0000 1.9959 1.9970 418.4091 418.6843 0.0413 -1.0000 -1.0000 1130972 1579684294.80 151.5400 59.9951 32.0000 1.9957 1.9968 418.4099 418.6858 0.0414 -1.0000 -1.0000 1131035 1579684294.90 151.5400 59.9951 32.0000 1.9953 1.9964 418.4846 418.7595 0.0413 -1.0000 -1.0000 1131113 1579684295.00 151.5400 59.9951 32.0000 1.9948 1.9959 418.5941 418.8693 0.0412 -1.0000 -1.0000 1131332 1579684295.10 151.5400 59.9951 32.0000 1.9949 1.9960 418.5865 418.8625 0.0414 -1.0000 -1.0000 1131394 1579684295.20 151.5497 59.9951 32.0000 1.9950 1.9961 418.5865 418.8617 0.0413 -1.0000 -1.0000 1131473 1579684295.30 151.6073 59.9951 32.0000 1.9955 1.9966 418.3892 418.6643 0.0412 -1.0000 -1.0000 1131535 1579684295.40 151.6073 59.9951 32.0000 1.9947 1.9958 418.5231 418.7978 0.0412 -1.0000 -1.0000 1131597 1579684295.50 151.6073 59.9951 32.0000 1.9945 1.9956 418.6801 418.9554 0.0413 -1.0000 -1.0000 1132410 1579684295.60 151.6073 59.9951 32.0000 1.9952 1.9963 418.6075 418.8831 0.0413 -1.0000 -1.0000 1132472 1579684295.70 151.6073 59.9951 32.0000 1.9949 1.9960 418.4859 418.7617 0.0414 -1.0000 -1.0000 1132535 1579684295.80 151.5338 59.9951 32.0000 1.9954 1.9965 418.4097 418.6858 0.0414 -1.0000 -1.0000 1132597 1579684295.90 151.5338 59.9951 32.0000 1.9950 1.9961 418.3764 418.6523 0.0413 -1.0000 -1.0000 1132660 1579684296.00 151.5338 59.9951 32.0000 1.9945 1.9956 418.5908 418.8673 0.0414 -1.0000 -1.0000 1132738 1579684296.10 151.5338 59.9951 32.0000 1.9937 1.9948 418.5912 418.8664 0.0413 -1.0000 -1.0000 1132816 1579684296.20 151.5338 59.9951 32.0000 1.9941 1.9952 418.6344 418.9101 0.0413 -1.0000 -1.0000 1132879 1579684296.30 151.4843 59.9951 32.0000 1.9941 1.9952 418.5925 418.8675 0.0413 -1.0000 -1.0000 1132957 1579684296.40 151.4413 59.9951 32.0000 1.9948 1.9959 418.4234 418.6990 0.0413 -1.0000 -1.0000 1133019 1579684296.50 151.4413 59.9951 32.0000 1.9947 1.9958 418.4164 418.6916 0.0413 -1.0000 -1.0000 1133082 1579684296.60 151.4413 59.9951 32.0000 1.9937 1.9948 418.6591 418.9348 0.0413 -1.0000 -1.0000 1133160 1579684296.70 151.4413 59.9951 32.0000 1.9946 1.9957 418.6034 418.8786 0.0412 -1.0000 -1.0000 1133222 1579684296.80 151.4413 59.9951 32.0000 1.9955 1.9966 418.4134 418.6888 0.0413 -1.0000 -1.0000 1133285 1579684296.90 151.4409 59.9951 32.0000 1.9951 1.9962 418.3545 418.6286 0.0411 -1.0000 -1.0000 1133347 1579684297.00 151.4276 59.9951 32.0000 1.9952 1.9962 418.3820 418.6572 0.0413 -1.0000 -1.0000 1133832 1579684297.10 151.4276 59.9951 32.0000 1.9956 1.9967 418.5903 418.8659 0.0413 -1.0000 -1.0000 1133910 1579684297.20 151.4276 59.9951 32.0000 1.9954 1.9965 418.5950 418.8705 0.0414 -1.0000 -1.0000 1133973 1579684297.30 151.4276 59.9951 32.0000 1.9950 1.9961 418.4659 418.7431 0.0414 -1.0000 -1.0000 1134035 1579684297.40 151.4276 59.9951 32.0000 1.9952 1.9963 418.3920 418.6671 0.0413 -1.0000 -1.0000 1134113 1579684297.50 151.4276 59.9951 32.0000 1.9954 1.9965 418.5518 418.8277 0.0414 -1.0000 -1.0000 1134254 1579684297.60 151.4417 59.9951 32.0000 1.9958 1.9969 418.6358 418.9115 0.0413 -1.0000 -1.0000 1134316 1579684297.70 151.4431 59.9951 32.0000 1.9947 1.9958 418.5860 418.8614 0.0413 -1.0000 -1.0000 1134394 1579684297.80 151.4431 59.9951 32.0000 1.9953 1.9964 418.6023 418.8774 0.0413 -1.0000 -1.0000 1134457 1579684297.90 151.4431 59.9951 32.0000 1.9953 1.9964 418.3966 418.6730 0.0415 -1.0000 -1.0000 1134519 1579684298.00 151.4431 59.9951 32.0000 1.9955 1.9966 418.4001 418.6759 0.0413 -1.0000 -1.0000 1134597 1579684298.10 151.4431 59.9951 32.0000 1.9957 1.9968 418.3888 418.6643 0.0413 -1.0000 -1.0000 1134644 1579684298.20 151.4877 59.9951 32.0000 1.9946 1.9957 418.4676 418.7438 0.0415 -1.0000 -1.0000 1134722 1579684298.30 151.4877 59.9951 32.0000 1.9948 1.9959 418.5441 418.8198 0.0413 -1.0000 -1.0000 1134785 1579684298.40 151.4877 59.9951 32.0000 1.9950 1.9960 418.6224 418.8980 0.0414 -1.0000 -1.0000 1134847 1579684298.50 151.4877 59.9951 32.0000 1.9955 1.9966 418.5047 418.7805 0.0413 -1.0000 -1.0000 1134910 1579684298.60 151.4877 59.9951 32.0000 1.9951 1.9962 418.4756 418.7514 0.0414 -1.0000 -1.0000 1134988 1579684298.70 151.5079 59.9951 32.0000 1.9948 1.9959 418.5064 418.7819 0.0413 -1.0000 -1.0000 1135051 1579684298.80 151.5631 59.9951 32.0000 1.9954 1.9964 418.5198 418.7953 0.0413 -1.0000 -1.0000 1135113 1579684298.90 151.5631 59.9951 32.0000 1.9954 1.9965 418.5926 418.8687 0.0414 -1.0000 -1.0000 1135191 1579684299.00 151.5631 59.9951 32.0000 1.9956 1.9967 418.5215 418.7968 0.0413 -1.0000 -1.0000 1135254 1579684299.10 151.5631 59.9951 32.0000 1.9953 1.9964 418.4237 418.6992 0.0413 -1.0000 -1.0000 1135347 1579684299.20 151.5631 59.9951 32.0000 1.9955 1.9966 418.3619 418.6373 0.0413 -1.0000 -1.0000 1135425 1579684299.30 151.5631 59.9951 32.0000 1.9938 1.9949 418.5238 418.7982 0.0411 -1.0000 -1.0000 1135488 1579684299.40 151.5631 59.9951 32.0000 1.9951 1.9962 418.6281 418.9029 0.0412 -1.0000 -1.0000 1135551 1579684299.50 151.5631 59.9951 32.0000 1.9953 1.9964 418.4246 418.7000 0.0413 -1.0000 -1.0000 1135613 1579684299.60 151.5631 59.9951 32.0000 1.9955 1.9966 418.3490 418.6245 0.0413 -1.0000 -1.0000 1136410 1579684299.70 151.5631 59.9951 32.0000 1.9954 1.9964 418.4731 418.7478 0.0412 -1.0000 -1.0000 1136488 1579684299.80 151.5407 59.9952 32.0000 1.9944 1.9955 418.5523 418.8283 0.0414 -1.0000 -1.0000 1136551 1579684299.90 151.4488 59.9956 32.0000 1.9936 1.9947 418.5973 418.8732 0.0413 -1.0000 -1.0000 1136613 1579684300.00 151.4488 59.9956 32.0000 1.9948 1.9959 418.5204 418.7962 0.0414 -1.0000 -1.0000 1136675 1579684300.10 151.4488 59.9956 32.0000 1.9952 1.9962 418.4537 418.7284 0.0412 -1.0000 -1.0000 1136738 1579684300.20 151.4488 59.9956 32.0000 1.9953 1.9963 418.3878 418.6640 0.0415 -1.0000 -1.0000 1136800 1579684300.30 151.4488 59.9956 32.0000 1.9947 1.9958 418.3509 418.6263 0.0412 -1.0000 -1.0000 1136879 1579684300.40 151.4760 59.9956 32.0000 1.9942 1.9952 418.5006 418.7759 0.0412 -1.0000 -1.0000 1136941 1579684300.50 151.4760 59.9956 32.0000 1.9948 1.9959 418.7168 418.9916 0.0412 -1.0000 -1.0000 1137004 1579684300.60 151.4760 59.9956 32.0000 1.9950 1.9961 418.5649 418.8416 0.0414 -1.0000 -1.0000 1137082 1579684300.70 151.4760 59.9956 32.0000 1.9952 1.9963 418.5151 418.7900 0.0412 -1.0000 -1.0000 1137144 1579684300.80 151.4760 59.9956 32.0000 1.9953 1.9964 418.4672 418.7422 0.0412 -1.0000 -1.0000 1137207 1579684300.90 151.4760 59.9956 32.0000 1.9948 1.9959 418.6145 418.8907 0.0414 -1.0000 -1.0000 1137285 1579684301.00 151.5377 59.9956 32.0000 1.9951 1.9962 418.5771 418.8526 0.0413 -1.0000 -1.0000 1137347 1579684301.10 151.5550 59.9956 32.0000 1.9949 1.9959 418.5344 418.8100 0.0414 -1.0000 -1.0000 1137675 1579684301.20 151.5550 59.9956 32.0000 1.9959 1.9970 418.4199 418.6964 0.0415 -1.0000 -1.0000 1137754 1579684301.30 151.5550 59.9956 32.0000 1.9959 1.9970 418.4622 418.7390 0.0414 -1.0000 -1.0000 1137816 1579684301.40 151.5550 59.9956 32.0000 1.9947 1.9958 418.5936 418.8693 0.0414 -1.0000 -1.0000 1137879 1579684301.50 151.5550 59.9956 32.0000 1.9948 1.9959 418.5974 418.8745 0.0415 -1.0000 -1.0000 1137941 1579684301.60 151.5550 59.9956 32.0000 1.9955 1.9966 418.5460 418.8209 0.0412 -1.0000 -1.0000 1138347 1579684301.70 151.5550 59.9956 32.0000 1.9957 1.9968 418.4507 418.7253 0.0411 -1.0000 -1.0000 1138425 1579684301.80 151.5550 59.9956 32.0000 1.9957 1.9968 418.3518 418.6271 0.0413 -1.0000 -1.0000 1138488 1579684301.90 151.5550 59.9956 32.0000 1.9951 1.9962 418.5090 418.7839 0.0412 -1.0000 -1.0000 1138551 1579684302.00 151.5550 59.9956 32.0000 1.9948 1.9959 418.5651 418.8404 0.0412 -1.0000 -1.0000 1138613 1579684302.10 151.5943 59.9956 32.0000 1.9957 1.9968 418.4830 418.7578 0.0412 -1.0000 -1.0000 1138675 1579684302.20 151.5943 59.9956 32.0000 1.9955 1.9966 418.4103 418.6853 0.0413 -1.0000 -1.0000 1138847 1579684302.30 151.5943 59.9956 32.0000 1.9950 1.9961 418.5376 418.8136 0.0413 -1.0000 -1.0000 1138925 1579684302.40 151.5943 59.9956 32.0000 1.9953 1.9963 418.6980 418.9734 0.0413 -1.0000 -1.0000 1138988 1579684302.50 151.5943 59.9956 32.0000 1.9954 1.9965 418.6152 418.8912 0.0414 -1.0000 -1.0000 1139051 1579684302.60 151.5943 59.9956 32.0000 1.9950 1.9961 418.4497 418.7255 0.0413 -1.0000 -1.0000 1139129 1579684302.70 151.4623 59.9956 32.0000 1.9951 1.9962 418.4498 418.7250 0.0412 -1.0000 -1.0000 1139347 1579684302.80 151.4623 59.9956 32.0000 1.9942 1.9952 418.6350 418.9102 0.0412 -1.0000 -1.0000 1139410 1579684302.90 151.4623 59.9956 32.0000 1.9941 1.9952 418.6539 418.9289 0.0412 -1.0000 -1.0000 1139488 1579684303.00 151.4623 59.9956 32.0000 1.9949 1.9960 418.5634 418.8389 0.0413 -1.0000 -1.0000 1139551 1579684303.10 151.4623 59.9956 32.0000 1.9948 1.9959 418.3756 418.6509 0.0413 -1.0000 -1.0000 1139613 1579684303.20 151.4623 59.9956 32.0000 1.9948 1.9959 418.5496 418.8252 0.0413 -1.0000 -1.0000 1139691 1579684303.30 151.4490 59.9956 32.0000 1.9947 1.9958 418.5863 418.8614 0.0413 -1.0000 -1.0000 1139754 1579684303.40 151.4490 59.9956 32.0000 1.9946 1.9957 418.6709 418.9455 0.0412 -1.0000 -1.0000 1139816 1579684303.50 151.4490 59.9956 32.0000 1.9949 1.9960 418.4531 418.7289 0.0414 -1.0000 -1.0000 1139879 1579684303.60 151.4490 59.9956 32.0000 1.9950 1.9961 418.3993 418.6751 0.0414 -1.0000 -1.0000 1139941 1579684303.70 151.4490 59.9956 32.0000 1.9954 1.9965 418.3626 418.6377 0.0413 -1.0000 -1.0000 1140019 1579684303.80 151.4747 59.9956 32.0000 1.9948 1.9958 418.4117 418.6870 0.0413 -1.0000 -1.0000 1140082 1579684303.90 151.5233 59.9956 32.0000 1.9939 1.9950 418.5466 418.8210 0.0411 -1.0000 -1.0000 1140144 1579684304.00 151.5233 59.9956 32.0000 1.9944 1.9955 418.6452 418.9204 0.0412 -1.0000 -1.0000 1140223 1579684304.10 151.5233 59.9956 32.0000 1.9956 1.9967 418.5365 418.8117 0.0413 -1.0000 -1.0000 1140285 1579684304.20 151.5233 59.9956 32.0000 1.9951 1.9962 418.4428 418.7188 0.0414 -1.0000 -1.0000 1140910 1579684304.30 151.5233 59.9956 32.0000 1.9944 1.9955 418.5531 418.8282 0.0412 -1.0000 -1.0000 1140988 1579684304.40 151.5306 59.9956 32.0000 1.9940 1.9950 418.5755 418.8500 0.0411 -1.0000 -1.0000 1141051 1579684304.50 151.5306 59.9956 32.0000 1.9940 1.9951 418.5260 418.8017 0.0414 -1.0000 -1.0000 1141113 1579684304.60 151.5306 59.9956 32.0000 1.9949 1.9960 418.4770 418.7530 0.0414 -1.0000 -1.0000 1141175 1579684304.70 151.5306 59.9956 32.0000 1.9957 1.9968 418.4435 418.7188 0.0412 -1.0000 -1.0000 1141238 1579684304.80 151.5306 59.9956 32.0000 1.9953 1.9964 418.4158 418.6921 0.0414 -1.0000 -1.0000 1141300 1579684304.90 151.5287 59.9954 32.0000 1.9952 1.9963 418.4742 418.7491 0.0412 -1.0000 -1.0000 1141379 1579684305.00 151.5285 59.9954 32.0000 1.9948 1.9958 418.6645 418.9396 0.0412 -1.0000 -1.0000 1141441 1579684305.10 151.5285 59.9954 32.0000 1.9945 1.9956 418.6187 418.8937 0.0413 -1.0000 -1.0000 1141504 1579684305.20 151.5285 59.9954 32.0000 1.9956 1.9966 418.5247 418.8004 0.0413 -1.0000 -1.0000 1141613 1579684305.30 151.5285 59.9954 32.0000 1.9951 1.9962 418.4594 418.7348 0.0413 -1.0000 -1.0000 1141675 1579684305.40 151.5285 59.9954 32.0000 1.9955 1.9966 418.4778 418.7517 0.0411 -1.0000 -1.0000 1141738 1579684305.50 151.4869 59.9954 32.0000 1.9947 1.9958 418.6019 418.8768 0.0411 -1.0000 -1.0000 1141816 1579684305.60 151.4869 59.9954 32.0000 1.9946 1.9956 418.6526 418.9280 0.0413 -1.0000 -1.0000 1141879 1579684305.70 151.4869 59.9954 32.0000 1.9945 1.9956 418.4899 418.7646 0.0412 -1.0000 -1.0000 1142113 1579684305.80 151.4869 59.9954 32.0000 1.9954 1.9965 418.4287 418.7033 0.0411 -1.0000 -1.0000 1142175 1579684305.90 151.4869 59.9954 32.0000 1.9948 1.9959 418.3499 418.6247 0.0412 -1.0000 -1.0000 1142238 1579684306.00 151.4869 59.9954 32.0000 1.9944 1.9955 418.4933 418.7687 0.0413 -1.0000 -1.0000 1142316 1579684306.10 151.4869 59.9954 32.0000 1.9938 1.9948 418.6252 418.9009 0.0412 -1.0000 -1.0000 1142379 1579684306.20 151.4869 59.9954 32.0000 1.9946 1.9957 418.6407 418.9158 0.0413 -1.0000 -1.0000 1142863 1579684306.30 151.4869 59.9954 32.0000 1.9952 1.9963 418.6449 418.9208 0.0414 -1.0000 -1.0000 1142925 1579684306.40 151.4869 59.9954 32.0000 1.9959 1.9970 418.5561 418.8317 0.0413 -1.0000 -1.0000 1142988 1579684306.50 151.4869 59.9954 32.0000 1.9944 1.9954 418.6482 418.9243 0.0414 -1.0000 -1.0000 1143051 1579684306.60 151.4670 59.9954 32.0000 1.9939 1.9950 418.7122 418.9876 0.0413 -1.0000 -1.0000 1143129 1579684306.70 151.4580 59.9954 32.0000 1.9946 1.9957 418.6783 418.9537 0.0412 -1.0000 -1.0000 1143363 1579684306.80 151.4580 59.9954 32.0000 1.9954 1.9964 418.6505 418.9263 0.0413 -1.0000 -1.0000 1143425 1579684306.90 151.4580 59.9954 32.0000 1.9955 1.9965 418.5044 418.7794 0.0413 -1.0000 -1.0000 1143488 1579684307.00 151.4580 59.9954 32.0000 1.9953 1.9964 418.4505 418.7253 0.0411 -1.0000 -1.0000 1143551 1579684307.10 151.4580 59.9954 32.0000 1.9952 1.9963 418.6830 418.9580 0.0412 -1.0000 -1.0000 1143613 1579684307.20 151.5069 59.9954 32.0000 1.9954 1.9965 418.6895 418.9649 0.0412 -1.0000 -1.0000 1143691 1579684307.30 151.5069 59.9954 32.0000 1.9948 1.9958 418.5948 418.8690 0.0411 -1.0000 -1.0000 1143816 1579684307.40 151.5069 59.9954 32.0000 1.9957 1.9968 418.4925 418.7677 0.0412 -1.0000 -1.0000 1143894 1579684307.50 151.5069 59.9954 32.0000 1.9957 1.9968 418.4822 418.7564 0.0411 -1.0000 -1.0000 1143957 1579684307.60 151.5069 59.9954 32.0000 1.9943 1.9954 418.7249 418.9997 0.0412 -1.0000 -1.0000 1144020 1579684307.70 151.5069 59.9954 32.0000 1.9945 1.9956 418.7391 419.0150 0.0412 -1.0000 -1.0000 1144097 1579684307.80 151.5069 59.9954 32.0000 1.9947 1.9958 418.5692 418.8432 0.0411 -1.0000 -1.0000 1144160 1579684307.90 151.5300 59.9954 32.0000 1.9952 1.9963 418.3855 418.6603 0.0413 -1.0000 -1.0000 1144222 1579684308.00 151.5300 59.9954 32.0000 1.9954 1.9964 418.3630 418.6376 0.0412 -1.0000 -1.0000 1144285 1579684308.10 151.5300 59.9954 32.0000 1.9945 1.9956 418.5039 418.7785 0.0412 -1.0000 -1.0000 1144347 1579684308.20 151.5300 59.9954 32.0000 1.9947 1.9958 418.6301 418.9043 0.0411 -1.0000 -1.0000 1144410 1579684308.30 151.5300 59.9954 32.0000 1.9943 1.9954 418.5919 418.8673 0.0412 -1.0000 -1.0000 1144488 1579684308.40 151.4962 59.9954 32.0000 1.9942 1.9953 418.4861 418.7604 0.0411 -1.0000 -1.0000 1144551 1579684308.50 151.4962 59.9954 32.0000 1.9947 1.9957 418.4248 418.6999 0.0413 -1.0000 -1.0000 1144613 1579684308.60 151.4962 59.9954 32.0000 1.9952 1.9963 418.5079 418.7826 0.0412 -1.0000 -1.0000 1144691 1579684308.70 151.4962 59.9954 32.0000 1.9940 1.9951 418.6163 418.8910 0.0412 -1.0000 -1.0000 1144754 1579684308.80 151.4962 59.9954 32.0000 1.9951 1.9962 418.6474 418.9217 0.0411 -1.0000 -1.0000 1145347 1579684308.90 151.5057 59.9954 32.0000 1.9954 1.9965 418.4913 418.7645 0.0411 -1.0000 -1.0000 1145425 1579684309.00 151.5266 59.9954 32.0000 1.9950 1.9961 418.4612 418.7357 0.0412 -1.0000 -1.0000 1145488 1579684309.10 151.5266 59.9954 32.0000 1.9954 1.9964 418.4374 418.7127 0.0413 -1.0000 -1.0000 1145551 1579684309.20 151.5266 59.9954 32.0000 1.9948 1.9958 418.4903 418.7657 0.0413 -1.0000 -1.0000 1145629 1579684309.30 151.5266 59.9954 32.0000 1.9947 1.9958 418.6815 418.9560 0.0411 -1.0000 -1.0000 1145691 1579684309.40 151.5266 59.9954 32.0000 1.9959 1.9970 418.5631 418.8382 0.0413 -1.0000 -1.0000 1145770 1579684309.50 151.5266 59.9954 32.0000 1.9949 1.9960 418.5739 418.8485 0.0411 -1.0000 -1.0000 1145832 1579684309.60 151.5266 59.9954 32.0000 1.9954 1.9965 418.3795 418.6537 0.0411 -1.0000 -1.0000 1145894 1579684309.70 151.5266 59.9954 32.0000 1.9953 1.9964 418.3712 418.6457 0.0411 -1.0000 -1.0000 1145957 1579684309.80 151.5266 59.9954 32.0000 1.9945 1.9956 418.6662 418.9402 0.0411 -1.0000 -1.0000 1146020 1579684309.90 151.5266 59.9954 32.0000 1.9956 1.9967 418.5854 418.8601 0.0412 -1.0000 -1.0000 1146082 1579684310.00 151.5266 59.9954 32.0000 1.9956 1.9967 418.4403 418.7148 0.0411 -1.0000 -1.0000 1146160 1579684310.10 151.4920 59.9955 32.0000 1.9950 1.9961 418.5332 418.8074 0.0411 -1.0000 -1.0000 1146222 1579684310.20 151.4920 59.9955 32.0000 1.9951 1.9961 418.6876 418.9626 0.0412 -1.0000 -1.0000 1146285 1579684310.30 151.4920 59.9955 32.0000 1.9941 1.9952 418.6972 418.9727 0.0413 -1.0000 -1.0000 1146363 1579684310.40 151.4920 59.9955 32.0000 1.9941 1.9952 418.6316 418.9057 0.0411 -1.0000 -1.0000 1146425 1579684310.50 151.4920 59.9955 32.0000 1.9962 1.9973 418.4620 418.7363 0.0411 -1.0000 -1.0000 1146488 1579684310.60 151.4774 59.9955 32.0000 1.9954 1.9965 418.4650 418.7382 0.0410 -1.0000 -1.0000 1146551 1579684310.70 151.4684 59.9955 32.0000 1.9951 1.9962 418.5085 418.7832 0.0411 -1.0000 -1.0000 1146613 1579684310.80 151.4684 59.9955 32.0000 1.9942 1.9953 418.6279 418.9028 0.0413 -1.0000 -1.0000 1146894 1579684310.90 151.4684 59.9955 32.0000 1.9943 1.9954 418.5182 418.7927 0.0411 -1.0000 -1.0000 1146972 1579684311.00 151.4684 59.9955 32.0000 1.9946 1.9957 418.4643 418.7379 0.0410 -1.0000 -1.0000 1147035 1579684311.10 151.4684 59.9955 32.0000 1.9952 1.9963 418.4359 418.7098 0.0411 -1.0000 -1.0000 1147097 1579684311.20 151.5492 59.9955 32.0000 1.9952 1.9963 418.6272 418.9022 0.0413 -1.0000 -1.0000 1147160 1579684311.30 151.5492 59.9955 32.0000 1.9944 1.9955 418.7718 419.0472 0.0412 -1.0000 -1.0000 1147410 1579684311.40 151.5492 59.9955 32.0000 1.9949 1.9960 418.5776 418.8523 0.0412 -1.0000 -1.0000 1147472 1579684311.50 151.5492 59.9955 32.0000 1.9958 1.9968 418.5370 418.8100 0.0410 -1.0000 -1.0000 1147535 1579684311.60 151.5492 59.9955 32.0000 1.9952 1.9963 418.5254 418.8001 0.0412 -1.0000 -1.0000 1147597 1579684311.70 151.4675 59.9955 32.0000 1.9953 1.9964 418.5663 418.8409 0.0411 -1.0000 -1.0000 1147675 1579684311.80 151.4655 59.9955 32.0000 1.9945 1.9956 418.6021 418.8769 0.0411 -1.0000 -1.0000 1148097 1579684311.90 151.4655 59.9955 32.0000 1.9940 1.9951 418.5974 418.8714 0.0411 -1.0000 -1.0000 1148160 1579684312.00 151.4655 59.9955 32.0000 1.9946 1.9957 418.4683 418.7423 0.0411 -1.0000 -1.0000 1148238 1579684312.10 151.4655 59.9955 32.0000 1.9953 1.9963 418.4403 418.7153 0.0412 -1.0000 -1.0000 1148300 1579684312.20 151.4655 59.9955 32.0000 1.9954 1.9965 418.5151 418.7896 0.0412 -1.0000 -1.0000 1148363 1579684312.30 151.4655 59.9955 32.0000 1.9951 1.9961 418.6511 418.9256 0.0411 -1.0000 -1.0000 1148441 1579684312.40 151.4655 59.9955 32.0000 1.9942 1.9952 418.6306 418.9043 0.0410 -1.0000 -1.0000 1148847 1579684312.50 151.4655 59.9955 32.0000 1.9946 1.9957 418.7200 418.9943 0.0412 -1.0000 -1.0000 1148910 1579684312.60 151.4655 59.9955 32.0000 1.9955 1.9966 418.6086 418.8827 0.0411 -1.0000 -1.0000 1148988 1579684312.70 151.4655 59.9955 32.0000 1.9965 1.9976 418.4653 418.7389 0.0410 -1.0000 -1.0000 1149051 1579684312.80 151.4821 59.9955 32.0000 1.9952 1.9963 418.4732 418.7471 0.0411 -1.0000 -1.0000 1149129 1579684312.90 151.4821 59.9955 32.0000 1.9949 1.9960 418.6230 418.8974 0.0411 -1.0000 -1.0000 1149363 1579684313.00 151.4821 59.9955 32.0000 1.9953 1.9964 418.6668 418.9413 0.0413 -1.0000 -1.0000 1149425 1579684313.10 151.4821 59.9955 32.0000 1.9953 1.9963 418.6010 418.8760 0.0411 -1.0000 -1.0000 1149488 1579684313.20 151.4821 59.9955 32.0000 1.9953 1.9964 418.3312 418.6063 0.0413 -1.0000 -1.0000 1149566 1579684313.30 151.5120 59.9955 32.0000 1.9954 1.9965 418.5233 418.7973 0.0410 -1.0000 -1.0000 1149613 1579684313.40 151.5333 59.9955 32.0000 1.9955 1.9965 418.5520 418.8261 0.0411 -1.0000 -1.0000 1149691 1579684313.50 151.5306 59.9955 32.0000 1.9947 1.9958 418.6792 418.9537 0.0411 -1.0000 -1.0000 1149754 1579684313.60 151.5306 59.9955 32.0000 1.9947 1.9958 418.5763 418.8507 0.0412 -1.0000 -1.0000 1149816 1579684313.70 151.5306 59.9955 32.0000 1.9954 1.9965 418.6114 418.8852 0.0410 -1.0000 -1.0000 1149894 1579684313.80 151.5306 59.9955 32.0000 1.9950 1.9961 418.4464 418.7211 0.0412 -1.0000 -1.0000 1149957 1579684313.90 151.5665 59.9955 32.0000 1.9951 1.9962 418.5057 418.7798 0.0410 -1.0000 -1.0000 1150129 1579684314.00 151.6000 59.9955 32.0000 1.9937 1.9948 418.5635 418.8368 0.0410 -1.0000 -1.0000 1150207 1579684314.10 151.6000 59.9955 32.0000 1.9942 1.9953 418.6634 418.9373 0.0410 -1.0000 -1.0000 1150270 1579684314.20 151.6000 59.9955 32.0000 1.9951 1.9962 418.5670 418.8410 0.0411 -1.0000 -1.0000 1150332 1579684314.30 151.6000 59.9955 32.0000 1.9955 1.9966 418.4521 418.7259 0.0410 -1.0000 -1.0000 1150394 1579684314.40 151.5615 59.9955 32.0000 1.9947 1.9958 418.4479 418.7216 0.0411 -1.0000 -1.0000 1150629 1579684314.50 151.5615 59.9955 32.0000 1.9938 1.9949 418.6298 418.9044 0.0411 -1.0000 -1.0000 1150691 1579684314.60 151.5615 59.9955 32.0000 1.9943 1.9953 418.6146 418.8890 0.0411 -1.0000 -1.0000 1150754 1579684314.70 151.5615 59.9955 32.0000 1.9950 1.9961 418.5516 418.8258 0.0411 -1.0000 -1.0000 1150816 1579684314.80 151.5615 59.9955 32.0000 1.9965 1.9976 418.4878 418.7620 0.0411 -1.0000 -1.0000 1150879 1579684314.90 151.5615 59.9955 32.0000 1.9953 1.9964 418.4855 418.7598 0.0411 -1.0000 -1.0000 1151847 1579684315.00 151.5615 59.9955 32.0000 1.9946 1.9956 418.6931 418.9671 0.0411 -1.0000 -1.0000 1151910 1579684315.10 151.5615 59.9955 32.0000 1.9943 1.9953 418.6377 418.9126 0.0412 -1.0000 -1.0000 1151988 1579684315.20 151.5615 59.9955 32.0000 1.9945 1.9955 418.5561 418.8304 0.0411 -1.0000 -1.0000 1152066 1579684315.30 151.5615 59.9955 32.0000 1.9953 1.9964 418.4714 418.7446 0.0410 -1.0000 -1.0000 1152129 1579684315.40 151.5615 59.9955 32.0000 1.9951 1.9962 418.6663 418.9404 0.0411 -1.0000 -1.0000 1152191 1579684315.50 151.5615 59.9955 32.0000 1.9949 1.9959 418.7257 419.0000 0.0411 -1.0000 -1.0000 1152254 1579684315.60 151.5110 59.9967 32.0000 1.9953 1.9964 418.5707 418.8461 0.0413 -1.0000 -1.0000 1152316 1579684315.70 151.5110 59.9967 32.0000 1.9955 1.9966 418.5211 418.7959 0.0412 -1.0000 -1.0000 1152394 1579684315.80 151.5110 59.9967 32.0000 1.9954 1.9965 418.4934 418.7678 0.0412 -1.0000 -1.0000 1152457 1579684315.90 151.5110 59.9967 32.0000 1.9954 1.9965 418.6802 418.9541 0.0409 -1.0000 -1.0000 1152519 1579684316.00 151.5110 59.9967 32.0000 1.9949 1.9959 418.6917 418.9644 0.0411 -1.0000 -1.0000 1152597 1579684316.10 151.4917 59.9967 32.0000 1.9952 1.9963 418.5876 418.8622 0.0411 -1.0000 -1.0000 1152660 1579684316.20 151.4904 59.9967 32.0000 1.9954 1.9965 418.5874 418.8628 0.0413 -1.0000 -1.0000 1152722 1579684316.30 151.4904 59.9967 32.0000 1.9957 1.9968 418.4060 418.6803 0.0411 -1.0000 -1.0000 1152785 1579684316.40 151.4904 59.9967 32.0000 1.9952 1.9963 418.4340 418.7068 0.0409 -1.0000 -1.0000 1152847 1579684316.50 151.4904 59.9967 32.0000 1.9947 1.9958 418.5882 418.8615 0.0410 -1.0000 -1.0000 1152925 1579684316.60 151.5289 59.9967 32.0000 1.9944 1.9955 418.5667 418.8410 0.0411 -1.0000 -1.0000 1152988 1579684316.70 151.6145 59.9967 32.0000 1.9953 1.9964 418.4230 418.6972 0.0411 -1.0000 -1.0000 1153051 1579684316.80 151.6145 59.9967 32.0000 1.9952 1.9962 418.4220 418.6964 0.0411 -1.0000 -1.0000 1153113 1579684316.90 151.6145 59.9967 32.0000 1.9950 1.9961 418.6096 418.8830 0.0410 -1.0000 -1.0000 1153191 1579684317.00 151.6145 59.9967 32.0000 1.9945 1.9956 418.7059 418.9801 0.0411 -1.0000 -1.0000 1153254 1579684317.10 151.6145 59.9967 32.0000 1.9940 1.9951 418.6928 418.9676 0.0412 -1.0000 -1.0000 1153316 1579684317.20 151.5089 59.9967 32.0000 1.9958 1.9968 418.4586 418.7327 0.0411 -1.0000 -1.0000 1153394 1579684317.30 151.5089 59.9967 32.0000 1.9948 1.9959 418.4594 418.7331 0.0410 -1.0000 -1.0000 1153457 1579684317.40 151.5089 59.9967 32.0000 1.9944 1.9955 418.5564 418.8293 0.0410 -1.0000 -1.0000 1153520 1579684317.50 151.5089 59.9967 32.0000 1.9939 1.9950 418.6277 418.9021 0.0411 -1.0000 -1.0000 1153645 1579684317.60 151.5089 59.9967 32.0000 1.9939 1.9950 418.5680 418.8420 0.0411 -1.0000 -1.0000 1153707 1579684317.70 151.4854 59.9967 32.0000 1.9949 1.9960 418.3709 418.6434 0.0410 -1.0000 -1.0000 1153785 1579684317.80 151.4727 59.9967 32.0000 1.9948 1.9958 418.4843 418.7592 0.0411 -1.0000 -1.0000 1153847 1579684317.90 151.4727 59.9967 32.0000 1.9949 1.9960 418.5320 418.8059 0.0411 -1.0000 -1.0000 1153910 1579684318.00 151.4727 59.9967 32.0000 1.9942 1.9953 418.6455 418.9196 0.0411 -1.0000 -1.0000 1154410 1579684318.10 151.4727 59.9967 32.0000 1.9948 1.9959 418.6453 418.9190 0.0410 -1.0000 -1.0000 1154457 1579684318.20 151.4727 59.9967 32.0000 1.9955 1.9965 418.6086 418.8838 0.0413 -1.0000 -1.0000 1154519 1579684318.30 151.4727 59.9967 32.0000 1.9957 1.9968 418.5524 418.8274 0.0412 -1.0000 -1.0000 1154597 1579684318.40 151.4727 59.9967 32.0000 1.9962 1.9972 418.5142 418.7879 0.0410 -1.0000 -1.0000 1154660 1579684318.50 151.4727 59.9967 32.0000 1.9946 1.9957 418.5652 418.8393 0.0411 -1.0000 -1.0000 1155097 1579684318.60 151.4727 59.9967 32.0000 1.9945 1.9956 418.6080 418.8817 0.0411 -1.0000 -1.0000 1155175 1579684318.70 151.4727 59.9967 32.0000 1.9955 1.9966 418.6310 418.9056 0.0411 -1.0000 -1.0000 1155238 1579684318.80 151.4727 59.9967 32.0000 1.9957 1.9968 418.3939 418.6676 0.0410 -1.0000 -1.0000 1155300 1579684318.90 151.4794 59.9967 32.0000 1.9958 1.9969 418.4834 418.7572 0.0410 -1.0000 -1.0000 1155363 1579684319.00 151.4798 59.9967 32.0000 1.9949 1.9959 418.5897 418.8642 0.0412 -1.0000 -1.0000 1155597 1579684319.10 151.4798 59.9967 32.0000 1.9948 1.9958 418.6584 418.9332 0.0412 -1.0000 -1.0000 1155660 1579684319.20 151.4798 59.9967 32.0000 1.9961 1.9972 418.5604 418.8351 0.0412 -1.0000 -1.0000 1155722 1579684319.30 151.5359 59.9967 32.0000 1.9958 1.9969 418.4558 418.7305 0.0412 -1.0000 -1.0000 1155785 1579684319.40 151.5329 59.9967 32.0000 1.9951 1.9962 418.5481 418.8221 0.0411 -1.0000 -1.0000 1155863 1579684319.50 151.5252 59.9967 32.0000 1.9947 1.9958 418.6659 418.9402 0.0411 -1.0000 -1.0000 1155925 1579684319.60 151.5252 59.9967 32.0000 1.9947 1.9958 418.6029 418.8770 0.0411 -1.0000 -1.0000 1156097 1579684319.70 151.5252 59.9967 32.0000 1.9952 1.9963 418.4627 418.7362 0.0410 -1.0000 -1.0000 1156175 1579684319.80 151.5252 59.9967 32.0000 1.9954 1.9965 418.4612 418.7363 0.0412 -1.0000 -1.0000 1156238 1579684319.90 151.5252 59.9967 32.0000 1.9945 1.9956 418.5344 418.8090 0.0412 -1.0000 -1.0000 1156300 1579684320.00 151.5327 59.9962 32.0000 1.9949 1.9960 418.6473 418.9216 0.0411 -1.0000 -1.0000 1156379 1579684320.10 151.5327 59.9962 32.0000 1.9947 1.9958 418.6917 418.9663 0.0412 -1.0000 -1.0000 1156441 1579684320.20 151.5327 59.9962 32.0000 1.9952 1.9963 418.4453 418.7201 0.0411 -1.0000 -1.0000 1156488 1579684320.30 151.5327 59.9962 32.0000 1.9954 1.9965 418.3840 418.6586 0.0412 -1.0000 -1.0000 1156566 1579684320.40 151.5327 59.9962 32.0000 1.9953 1.9964 418.3736 418.6471 0.0411 -1.0000 -1.0000 1156629 1579684320.50 151.5327 59.9962 32.0000 1.9955 1.9966 418.5215 418.7963 0.0412 -1.0000 -1.0000 1156691 1579684320.60 151.5327 59.9962 32.0000 1.9952 1.9962 418.7120 418.9858 0.0410 -1.0000 -1.0000 1156925 1579684320.70 151.5119 59.9962 32.0000 1.9949 1.9960 418.6442 418.9178 0.0410 -1.0000 -1.0000 1156988 1579684320.80 151.5119 59.9962 32.0000 1.9956 1.9966 418.4994 418.7751 0.0415 -1.0000 -1.0000 1157051 1579684320.90 151.5119 59.9962 32.0000 1.9957 1.9968 418.4288 418.7024 0.0411 -1.0000 -1.0000 1157144 1579684321.00 151.5119 59.9962 32.0000 1.9953 1.9964 418.6556 418.9303 0.0411 -1.0000 -1.0000 1157207 1579684321.10 151.5119 59.9962 32.0000 1.9953 1.9964 418.7316 419.0062 0.0413 -1.0000 -1.0000 1157379 1579684321.20 151.5119 59.9962 32.0000 1.9941 1.9952 418.7186 418.9931 0.0412 -1.0000 -1.0000 1157457 1579684321.30 151.5119 59.9962 32.0000 1.9957 1.9968 418.4966 418.7719 0.0411 -1.0000 -1.0000 1157520 1579684321.40 151.5119 59.9962 32.0000 1.9948 1.9959 418.4033 418.6770 0.0411 -1.0000 -1.0000 1157582 1579684321.50 151.5119 59.9962 32.0000 1.9951 1.9962 418.5150 418.7903 0.0413 -1.0000 -1.0000 1157645 1579684321.60 151.5119 59.9962 32.0000 1.9955 1.9966 418.5929 418.8686 0.0412 -1.0000 -1.0000 1157879 1579684321.70 151.5119 59.9962 32.0000 1.9948 1.9958 418.6202 418.8946 0.0411 -1.0000 -1.0000 1157957 1579684321.80 151.4378 59.9962 32.0000 1.9953 1.9963 418.5346 418.8078 0.0410 -1.0000 -1.0000 1158020 1579684321.90 151.4378 59.9962 32.0000 1.9956 1.9966 418.4874 418.7618 0.0411 -1.0000 -1.0000 1158082 1579684322.00 151.4301 59.9962 32.0000 1.9956 1.9967 418.4565 418.7310 0.0412 -1.0000 -1.0000 1158160 1579684322.10 151.4301 59.9962 32.0000 1.9954 1.9965 418.7653 419.0401 0.0412 -1.0000 -1.0000 1158222 1579684322.20 151.4301 59.9962 32.0000 1.9949 1.9960 418.5667 418.8419 0.0412 -1.0000 -1.0000 1158394 1579684322.30 151.4301 59.9962 32.0000 1.9956 1.9967 418.4895 418.7643 0.0412 -1.0000 -1.0000 1158472 1579684322.40 151.4301 59.9962 32.0000 1.9954 1.9965 418.3739 418.6478 0.0411 -1.0000 -1.0000 1158535 1579684322.50 151.4606 59.9962 32.0000 1.9948 1.9959 418.6505 418.9256 0.0412 -1.0000 -1.0000 1158597 1579684322.60 151.5474 59.9962 32.0000 1.9950 1.9960 418.6770 418.9508 0.0410 -1.0000 -1.0000 1158675 1579684322.70 151.5474 59.9962 32.0000 1.9948 1.9958 418.6680 418.9421 0.0411 -1.0000 -1.0000 1159097 1579684322.80 151.5474 59.9962 32.0000 1.9948 1.9959 418.4744 418.7488 0.0412 -1.0000 -1.0000 1159160 1579684322.90 151.5474 59.9962 32.0000 1.9955 1.9966 418.3772 418.6521 0.0412 -1.0000 -1.0000 1159238 1579684323.00 151.5474 59.9962 32.0000 1.9947 1.9958 418.4201 418.6947 0.0412 -1.0000 -1.0000 1159300 1579684323.10 151.5474 59.9962 32.0000 1.9944 1.9955 418.5217 418.7969 0.0412 -1.0000 -1.0000 1159363 1579684323.20 151.5474 59.9962 32.0000 1.9945 1.9956 418.5382 418.8130 0.0412 -1.0000 -1.0000 1159597 1579684323.30 151.5474 59.9962 32.0000 1.9949 1.9959 418.4741 418.7479 0.0410 -1.0000 -1.0000 1159660 1579684323.40 151.5474 59.9962 32.0000 1.9950 1.9961 418.4656 418.7406 0.0413 -1.0000 -1.0000 1159738 1579684323.50 151.5474 59.9962 32.0000 1.9953 1.9964 418.4725 418.7476 0.0412 -1.0000 -1.0000 1159800 1579684323.60 151.5684 59.9962 32.0000 1.9944 1.9954 418.5634 418.8388 0.0413 -1.0000 -1.0000 1159863 1579684323.70 151.5684 59.9962 32.0000 1.9932 1.9943 418.6399 418.9157 0.0413 -1.0000 -1.0000 1200113 1579684323.80 151.5684 59.9962 32.0000 1.9942 1.9952 418.6970 418.9715 0.0411 -1.0000 -1.0000 1200176 1579684323.90 151.5684 59.9962 32.0000 1.9951 1.9962 418.6007 418.8755 0.0412 -1.0000 -1.0000 1200238 1579684324.00 151.5684 59.9962 32.0000 1.9954 1.9965 418.4814 418.7568 0.0412 -1.0000 -1.0000 1200301 1579684324.10 151.5684 59.9962 32.0000 1.9954 1.9965 418.5543 418.8292 0.0412 -1.0000 -1.0000 1200363 1579684324.20 151.5503 59.9962 32.0000 1.9943 1.9953 418.6572 418.9326 0.0412 -1.0000 -1.0000 1200597 1579684324.30 151.5503 59.9962 32.0000 1.9941 1.9951 418.5444 418.8185 0.0410 -1.0000 -1.0000 1200660 1579684324.40 151.5026 59.9962 32.0000 1.9957 1.9968 418.4153 418.6888 0.0411 -1.0000 -1.0000 1200722 1579684324.50 151.4753 59.9962 32.0000 1.9957 1.9967 418.4202 418.6939 0.0411 -1.0000 -1.0000 1200785 1579684324.60 151.4753 59.9962 32.0000 1.9948 1.9959 418.4957 418.7704 0.0412 -1.0000 -1.0000 1200863 1579684324.70 151.4753 59.9962 32.0000 1.9948 1.9959 418.6410 418.9152 0.0410 -1.0000 -1.0000 1201097 1579684324.80 151.4806 59.9958 32.0000 1.9949 1.9960 418.6130 418.8871 0.0411 -1.0000 -1.0000 1201160 1579684324.90 151.4806 59.9958 32.0000 1.9955 1.9965 418.5732 418.8476 0.0412 -1.0000 -1.0000 1201222 1579684325.00 151.4806 59.9958 32.0000 1.9959 1.9970 418.4740 418.7484 0.0411 -1.0000 -1.0000 1201285 1579684325.10 151.4806 59.9958 32.0000 1.9960 1.9971 418.6785 418.9524 0.0411 -1.0000 -1.0000 1201347 1579684325.20 151.4806 59.9958 32.0000 1.9947 1.9958 418.7099 418.9848 0.0412 -1.0000 -1.0000 1201597 1579684325.30 151.5010 59.9958 32.0000 1.9946 1.9957 418.6590 418.9344 0.0413 -1.0000 -1.0000 1201660 1579684325.40 151.5700 59.9958 32.0000 1.9948 1.9959 418.5788 418.8531 0.0412 -1.0000 -1.0000 1201738 1579684325.50 151.5700 59.9958 32.0000 1.9952 1.9962 418.5105 418.7855 0.0412 -1.0000 -1.0000 1201800 1579684325.60 151.5700 59.9958 32.0000 1.9952 1.9963 418.6284 418.9034 0.0412 -1.0000 -1.0000 1201863 1579684325.70 151.5700 59.9958 32.0000 1.9950 1.9961 418.6817 418.9551 0.0411 -1.0000 -1.0000 1201941 1579684325.80 151.5700 59.9958 32.0000 1.9955 1.9966 418.4706 418.7460 0.0413 -1.0000 -1.0000 1202004 1579684325.90 151.5317 59.9958 32.0000 1.9955 1.9966 418.4491 418.7238 0.0411 -1.0000 -1.0000 1202066 1579684326.00 151.5317 59.9958 32.0000 1.9947 1.9957 418.5918 418.8661 0.0411 -1.0000 -1.0000 1202144 1579684326.10 151.5317 59.9958 32.0000 1.9940 1.9951 418.6538 418.9281 0.0411 -1.0000 -1.0000 1202207 1579684326.20 151.5317 59.9958 32.0000 1.9954 1.9965 418.5578 418.8319 0.0411 -1.0000 -1.0000 1202379 1579684326.30 151.5317 59.9958 32.0000 1.9955 1.9966 418.3973 418.6714 0.0412 -1.0000 -1.0000 1202472 1579684326.40 151.5317 59.9958 32.0000 1.9955 1.9966 418.4436 418.7186 0.0411 -1.0000 -1.0000 1202519 1579684326.50 151.5317 59.9958 32.0000 1.9954 1.9965 418.4872 418.7620 0.0412 -1.0000 -1.0000 1202582 1579684326.60 151.5045 59.9958 32.0000 1.9952 1.9963 418.6924 418.9659 0.0411 -1.0000 -1.0000 1202660 1579684326.70 151.5045 59.9958 32.0000 1.9954 1.9964 418.6434 418.9194 0.0413 -1.0000 -1.0000 1202722 1579684326.80 151.5045 59.9958 32.0000 1.9958 1.9968 418.4668 418.7408 0.0410 -1.0000 -1.0000 1202894 1579684326.90 151.5045 59.9958 32.0000 1.9948 1.9959 418.4013 418.6757 0.0411 -1.0000 -1.0000 1202972 1579684327.00 151.5045 59.9958 32.0000 1.9951 1.9962 418.5778 418.8513 0.0410 -1.0000 -1.0000 1203035 1579684327.10 151.5045 59.9958 32.0000 1.9953 1.9964 418.6204 418.8941 0.0410 -1.0000 -1.0000 1203097 1579684327.20 151.5045 59.9958 32.0000 1.9944 1.9955 418.7101 418.9843 0.0411 -1.0000 -1.0000 1203175 1579684327.30 151.5045 59.9958 32.0000 1.9955 1.9966 418.5253 418.8001 0.0412 -1.0000 -1.0000 1203394 1579684327.40 151.5045 59.9958 32.0000 1.9952 1.9963 418.4711 418.7451 0.0411 -1.0000 -1.0000 1203472 1579684327.50 151.4622 59.9958 32.0000 1.9957 1.9968 418.4845 418.7584 0.0410 -1.0000 -1.0000 1203535 1579684327.60 151.5116 59.9958 32.0000 1.9952 1.9962 418.6252 418.8994 0.0412 -1.0000 -1.0000 1203597 1579684327.70 151.5116 59.9958 32.0000 1.9946 1.9957 418.5891 418.8632 0.0411 -1.0000 -1.0000 1203675 1579684327.80 151.5116 59.9958 32.0000 1.9958 1.9968 418.4753 418.7492 0.0411 -1.0000 -1.0000 1203894 1579684327.90 151.5116 59.9958 32.0000 1.9953 1.9964 418.4626 418.7373 0.0412 -1.0000 -1.0000 1203957 1579684328.00 151.5445 59.9958 32.0000 1.9948 1.9958 418.5880 418.8625 0.0411 -1.0000 -1.0000 1204035 1579684328.10 151.5857 59.9958 32.0000 1.9946 1.9957 418.6355 418.9103 0.0412 -1.0000 -1.0000 1204097 1579684328.20 151.5857 59.9958 32.0000 1.9947 1.9958 418.6345 418.9086 0.0410 -1.0000 -1.0000 1204160 1579684328.30 151.5857 59.9958 32.0000 1.9949 1.9960 418.5797 418.8536 0.0411 -1.0000 -1.0000 1204425 1579684328.40 151.5857 59.9958 32.0000 1.9955 1.9965 418.4818 418.7562 0.0411 -1.0000 -1.0000 1204488 1579684328.50 151.5857 59.9958 32.0000 1.9955 1.9966 418.4408 418.7144 0.0410 -1.0000 -1.0000 1204551 1579684328.60 151.5455 59.9958 32.0000 1.9956 1.9967 418.3964 418.6708 0.0411 -1.0000 -1.0000 1204629 1579684328.70 151.5455 59.9958 32.0000 1.9947 1.9957 418.6560 418.9308 0.0412 -1.0000 -1.0000 1204691 1579684328.80 151.5455 59.9958 32.0000 1.9945 1.9955 418.4852 418.7597 0.0411 -1.0000 -1.0000 1205113 1579684328.90 151.5455 59.9958 32.0000 1.9954 1.9965 418.3617 418.6359 0.0411 -1.0000 -1.0000 1205175 1579684329.00 151.5455 59.9958 32.0000 1.9954 1.9964 418.4029 418.6762 0.0410 -1.0000 -1.0000 1205238 1579684329.10 151.5455 59.9958 32.0000 1.9943 1.9954 418.5564 418.8297 0.0413 -1.0000 -1.0000 1205300 1579684329.20 151.4530 59.9958 32.0000 1.9941 1.9952 418.6998 418.9741 0.0411 -1.0000 -1.0000 1205379 1579684329.30 151.4530 59.9958 32.0000 1.9946 1.9957 418.6651 418.9396 0.0411 -1.0000 -1.0000 1205613 1579684329.40 151.4530 59.9958 32.0000 1.9948 1.9959 418.4992 418.7734 0.0411 -1.0000 -1.0000 1205675 1579684329.50 151.4530 59.9958 32.0000 1.9957 1.9967 418.4516 418.7256 0.0410 -1.0000 -1.0000 1205738 1579684329.60 151.4530 59.9958 32.0000 1.9958 1.9969 418.5240 418.7979 0.0411 -1.0000 -1.0000 1205800 1579684329.70 151.4995 59.9958 32.0000 1.9937 1.9948 418.6439 418.9179 0.0410 -1.0000 -1.0000 1205879 1579684329.80 151.4995 59.9958 32.0000 1.9947 1.9957 418.6975 418.9717 0.0410 -1.0000 -1.0000 1206629 1579684329.90 151.4995 59.9958 32.0000 1.9948 1.9959 418.5905 418.8645 0.0411 -1.0000 -1.0000 1206691 1579684330.00 151.4995 59.9958 32.0000 1.9961 1.9972 418.4469 418.7216 0.0412 -1.0000 -1.0000 1206754 1579684330.10 151.4995 59.9958 32.0000 1.9948 1.9959 418.4589 418.7329 0.0411 -1.0000 -1.0000 1206816 1579684330.20 151.4995 59.9958 32.0000 1.9945 1.9956 418.5160 418.7901 0.0411 -1.0000 -1.0000 1206879 1579684330.30 151.5458 59.9958 32.0000 1.9952 1.9962 418.5456 418.8196 0.0411 -1.0000 -1.0000 1206957 1579684330.40 151.5609 59.9958 32.0000 1.9957 1.9967 418.4809 418.7556 0.0411 -1.0000 -1.0000 1207019 1579684330.50 151.5609 59.9958 32.0000 1.9956 1.9967 418.4070 418.6807 0.0410 -1.0000 -1.0000 1207082 1579684330.60 151.5609 59.9958 32.0000 1.9956 1.9967 418.4784 418.7523 0.0410 -1.0000 -1.0000 1207160 1579684330.70 151.5609 59.9958 32.0000 1.9948 1.9959 418.6735 418.9465 0.0409 -1.0000 -1.0000 1207222 1579684330.80 151.5609 59.9958 32.0000 1.9948 1.9958 418.6099 418.8834 0.0410 -1.0000 -1.0000 1207285 1579684330.90 151.5609 59.9958 32.0000 1.9950 1.9961 418.6557 418.9293 0.0410 -1.0000 -1.0000 1207363 1579684331.00 151.6163 59.9958 32.0000 1.9947 1.9957 418.5556 418.8290 0.0409 -1.0000 -1.0000 1207425 1579684331.10 151.6163 59.9958 32.0000 1.9957 1.9968 418.4712 418.7442 0.0410 -1.0000 -1.0000 1207488 1579684331.20 151.6163 59.9958 32.0000 1.9945 1.9956 418.6512 418.9245 0.0410 -1.0000 -1.0000 1207566 1579684331.30 151.6163 59.9958 32.0000 1.9942 1.9952 418.6318 418.9058 0.0411 -1.0000 -1.0000 1207629 1579684331.40 151.6163 59.9958 32.0000 1.9953 1.9964 418.4084 418.6827 0.0411 -1.0000 -1.0000 1207707 1579684331.50 151.5127 59.9958 32.0000 1.9951 1.9962 418.3956 418.6693 0.0410 -1.0000 -1.0000 1207769 1579684331.60 151.4350 59.9958 32.0000 1.9955 1.9966 418.4895 418.7631 0.0410 -1.0000 -1.0000 1207832 1579684331.70 151.4350 59.9958 32.0000 1.9951 1.9961 418.6101 418.8841 0.0411 -1.0000 -1.0000 1207910 1579684331.80 151.4350 59.9958 32.0000 1.9953 1.9964 418.5588 418.8322 0.0410 -1.0000 -1.0000 1207972 1579684331.90 151.4350 59.9958 32.0000 1.9961 1.9972 418.4593 418.7327 0.0410 -1.0000 -1.0000 1208035 1579684332.00 151.4350 59.9958 32.0000 1.9959 1.9970 418.4219 418.6958 0.0410 -1.0000 -1.0000 1208113 1579684332.10 151.4350 59.9958 32.0000 1.9946 1.9957 418.5265 418.8007 0.0411 -1.0000 -1.0000 1208175 1579684332.20 151.4350 59.9958 32.0000 1.9960 1.9970 418.6033 418.8768 0.0410 -1.0000 -1.0000 1208238 1579684332.30 151.4350 59.9958 32.0000 1.9955 1.9966 418.4401 418.7138 0.0410 -1.0000 -1.0000 1208316 1579684332.40 151.4350 59.9958 32.0000 1.9953 1.9964 418.3886 418.6622 0.0410 -1.0000 -1.0000 1208379 1579684332.50 151.4350 59.9958 32.0000 1.9948 1.9958 418.4633 418.7368 0.0410 -1.0000 -1.0000 1208441 1579684332.60 151.4967 59.9958 32.0000 1.9941 1.9952 418.5991 418.8724 0.0410 -1.0000 -1.0000 1208519 1579684332.70 151.4967 59.9958 32.0000 1.9945 1.9956 418.6300 418.9038 0.0410 -1.0000 -1.0000 1208582 1579684332.80 151.4967 59.9958 32.0000 1.9947 1.9958 418.5808 418.8542 0.0410 -1.0000 -1.0000 1208644 1579684332.90 151.4967 59.9958 32.0000 1.9952 1.9963 418.5012 418.7753 0.0411 -1.0000 -1.0000 1208879 1579684333.00 151.4967 59.9958 32.0000 1.9954 1.9965 418.3646 418.6382 0.0410 -1.0000 -1.0000 1208941 1579684333.10 151.5049 59.9958 32.0000 1.9943 1.9954 418.4862 418.7588 0.0409 -1.0000 -1.0000 1209004 1579684333.20 151.5403 59.9958 32.0000 1.9945 1.9956 418.5491 418.8218 0.0409 -1.0000 -1.0000 1209066 1579684333.30 151.5403 59.9958 32.0000 1.9945 1.9956 418.5577 418.8302 0.0409 -1.0000 -1.0000 1209129 1579684333.40 151.5403 59.9958 32.0000 1.9953 1.9963 418.4669 418.7408 0.0410 -1.0000 -1.0000 1209207 1579684333.50 151.5403 59.9958 32.0000 1.9959 1.9970 418.4464 418.7198 0.0410 -1.0000 -1.0000 1209379 1579684333.60 151.5403 59.9958 32.0000 1.9948 1.9958 418.5753 418.8489 0.0410 -1.0000 -1.0000 1209441 1579684333.70 151.5276 59.9958 32.0000 1.9938 1.9949 418.6634 418.9367 0.0410 -1.0000 -1.0000 1209519 1579684333.80 151.5276 59.9958 32.0000 1.9941 1.9952 418.6030 418.8763 0.0409 -1.0000 -1.0000 1209582 1579684333.90 151.5276 59.9958 32.0000 1.9952 1.9963 418.5631 418.8366 0.0410 -1.0000 -1.0000 1209645 1579684334.00 151.5276 59.9958 32.0000 1.9953 1.9964 418.4233 418.6968 0.0410 -1.0000 -1.0000 1209941 1579684334.10 151.5276 59.9958 32.0000 1.9943 1.9954 418.5656 418.8386 0.0409 -1.0000 -1.0000 1210004 1579684334.20 151.4579 59.9958 32.0000 1.9945 1.9956 418.6295 418.9018 0.0409 -1.0000 -1.0000 1210066 1579684334.30 151.4538 59.9958 32.0000 1.9943 1.9953 418.6141 418.8875 0.0409 -1.0000 -1.0000 1210129 1579684334.40 151.4538 59.9958 32.0000 1.9950 1.9961 418.4452 418.7177 0.0409 -1.0000 -1.0000 1210191 1579684334.50 151.4538 59.9958 32.0000 1.9951 1.9962 418.4750 418.7475 0.0409 -1.0000 -1.0000 1210879 1579684334.60 151.4538 59.9958 32.0000 1.9946 1.9957 418.5412 418.8146 0.0410 -1.0000 -1.0000 1210941 1579684334.70 151.4538 59.9958 32.0000 1.9947 1.9958 418.6362 418.9101 0.0411 -1.0000 -1.0000 1211004 1579684334.80 151.4082 59.9951 32.0000 1.9959 1.9970 418.5196 418.7938 0.0411 -1.0000 -1.0000 1211066 1579684334.90 151.4082 59.9951 32.0000 1.9951 1.9962 418.4331 418.7066 0.0410 -1.0000 -1.0000 1211144 1579684335.00 151.4082 59.9951 32.0000 1.9954 1.9965 418.4297 418.7029 0.0409 -1.0000 -1.0000 1211207 1579684335.10 151.4082 59.9951 32.0000 1.9951 1.9961 418.4005 418.6737 0.0410 -1.0000 -1.0000 1211269 1579684335.20 151.4082 59.9951 32.0000 1.9945 1.9956 418.7038 418.9781 0.0410 -1.0000 -1.0000 1211347 1579684335.30 151.4301 59.9951 32.0000 1.9950 1.9961 418.7318 419.0058 0.0411 -1.0000 -1.0000 1211410 1579684335.40 151.4301 59.9951 32.0000 1.9951 1.9962 418.5875 418.8609 0.0410 -1.0000 -1.0000 1211472 1579684335.50 151.4301 59.9951 32.0000 1.9950 1.9961 418.5247 418.7984 0.0410 -1.0000 -1.0000 1211707 1579684335.60 151.4301 59.9951 32.0000 1.9950 1.9960 418.5257 418.7995 0.0411 -1.0000 -1.0000 1211769 1579684335.70 151.4301 59.9951 32.0000 1.9946 1.9957 418.6599 418.9338 0.0410 -1.0000 -1.0000 1211832 1579684335.80 151.5320 59.9951 32.0000 1.9944 1.9955 418.6575 418.9310 0.0410 -1.0000 -1.0000 1211894 1579684335.90 151.5523 59.9951 32.0000 1.9952 1.9963 418.5121 418.7852 0.0410 -1.0000 -1.0000 1211957 1579684336.00 151.5523 59.9951 32.0000 1.9953 1.9963 418.3668 418.6403 0.0410 -1.0000 -1.0000 1212160 1579684336.10 151.5523 59.9951 32.0000 1.9947 1.9957 418.4518 418.7252 0.0410 -1.0000 -1.0000 1212222 1579684336.20 151.5523 59.9951 32.0000 1.9944 1.9955 418.5527 418.8258 0.0409 -1.0000 -1.0000 1212269 1579684336.30 151.5523 59.9951 32.0000 1.9939 1.9950 418.6233 418.8964 0.0409 -1.0000 -1.0000 1212347 1579684336.40 151.5523 59.9951 32.0000 1.9947 1.9958 418.6796 418.9521 0.0409 -1.0000 -1.0000 1212410 1579684336.50 151.5523 59.9951 32.0000 1.9952 1.9963 418.6258 418.8983 0.0408 -1.0000 -1.0000 1212644 1579684336.60 151.5523 59.9951 32.0000 1.9954 1.9965 418.4156 418.6882 0.0409 -1.0000 -1.0000 1212722 1579684336.70 151.5523 59.9951 32.0000 1.9941 1.9952 418.5843 418.8572 0.0410 -1.0000 -1.0000 1212785 1579684336.80 151.5523 59.9951 32.0000 1.9942 1.9952 418.6470 418.9199 0.0409 -1.0000 -1.0000 1212847 1579684336.90 151.5082 59.9951 32.0000 1.9942 1.9953 418.6293 418.9036 0.0410 -1.0000 -1.0000 1212910 1579684337.00 151.5082 59.9951 32.0000 1.9960 1.9970 418.4369 418.7095 0.0409 -1.0000 -1.0000 1213097 1579684337.10 151.5082 59.9951 32.0000 1.9954 1.9964 418.3501 418.6230 0.0410 -1.0000 -1.0000 1213160 1579684337.20 151.5082 59.9951 32.0000 1.9947 1.9958 418.3766 418.6497 0.0409 -1.0000 -1.0000 1213238 1579684337.30 151.5082 59.9951 32.0000 1.9943 1.9954 418.4427 418.7156 0.0410 -1.0000 -1.0000 1213300 1579684337.40 151.5082 59.9951 32.0000 1.9942 1.9953 418.6183 418.8923 0.0411 -1.0000 -1.0000 1213379 1579684337.50 151.4446 59.9951 32.0000 1.9947 1.9958 418.5932 418.8664 0.0409 -1.0000 -1.0000 1213441 1579684337.60 151.4446 59.9951 32.0000 1.9961 1.9972 418.5243 418.7964 0.0407 -1.0000 -1.0000 1213863 1579684337.70 151.4446 59.9951 32.0000 1.9962 1.9972 418.5063 418.7788 0.0409 -1.0000 -1.0000 1213941 1579684337.80 151.4446 59.9951 32.0000 1.9955 1.9966 418.6090 418.8822 0.0409 -1.0000 -1.0000 1214019 1579684337.90 151.4446 59.9951 32.0000 1.9948 1.9959 418.6809 418.9543 0.0410 -1.0000 -1.0000 1214082 1579684338.00 151.5399 59.9951 32.0000 1.9952 1.9963 418.6501 418.9228 0.0410 -1.0000 -1.0000 1214145 1579684338.10 151.5399 59.9951 32.0000 1.9961 1.9972 418.4746 418.7486 0.0410 -1.0000 -1.0000 1214394 1579684338.20 151.5399 59.9951 32.0000 1.9951 1.9962 418.5032 418.7763 0.0409 -1.0000 -1.0000 1214457 1579684338.30 151.5399 59.9951 32.0000 1.9944 1.9955 418.6660 418.9391 0.0409 -1.0000 -1.0000 1214519 1579684338.40 151.5399 59.9951 32.0000 1.9941 1.9952 418.6593 418.9321 0.0409 -1.0000 -1.0000 1214597 1579684338.50 151.5399 59.9951 32.0000 1.9957 1.9968 418.5252 418.7993 0.0411 -1.0000 -1.0000 1214644 1579684338.60 151.5462 59.9951 32.0000 1.9958 1.9969 418.4932 418.7660 0.0409 -1.0000 -1.0000 1215051 1579684338.70 151.5462 59.9951 32.0000 1.9952 1.9963 418.4224 418.6952 0.0409 -1.0000 -1.0000 1215113 1579684338.80 151.5462 59.9951 32.0000 1.9951 1.9962 418.6516 418.9244 0.0409 -1.0000 -1.0000 1215175 1579684338.90 151.5462 59.9951 32.0000 1.9952 1.9963 418.4994 418.7723 0.0409 -1.0000 -1.0000 1215238 1579684339.00 151.5462 59.9951 32.0000 1.9949 1.9960 418.3572 418.6292 0.0408 -1.0000 -1.0000 1215332 1579684339.10 151.5674 59.9951 32.0000 1.9953 1.9964 418.3514 418.6236 0.0409 -1.0000 -1.0000 1215394 1579684339.20 151.5674 59.9951 32.0000 1.9949 1.9960 418.6186 418.8912 0.0409 -1.0000 -1.0000 1215472 1579684339.30 151.5674 59.9951 32.0000 1.9949 1.9960 418.6253 418.8988 0.0410 -1.0000 -1.0000 1215535 1579684339.40 151.5674 59.9951 32.0000 1.9943 1.9954 418.5773 418.8504 0.0410 -1.0000 -1.0000 1215597 1579684339.50 151.5674 59.9951 32.0000 1.9957 1.9968 418.4636 418.7363 0.0409 -1.0000 -1.0000 1215660 1579684339.60 151.5461 59.9954 32.0000 1.9957 1.9968 418.4116 418.6847 0.0410 -1.0000 -1.0000 1215847 1579684339.70 151.5332 59.9955 32.0000 1.9947 1.9958 418.5049 418.7776 0.0408 -1.0000 -1.0000 1215925 1579684339.80 151.5332 59.9955 32.0000 1.9943 1.9953 418.6333 418.9065 0.0409 -1.0000 -1.0000 1215988 1579684339.90 151.5332 59.9955 32.0000 1.9952 1.9963 418.6106 418.8830 0.0409 -1.0000 -1.0000 1216051 1579684340.00 151.5332 59.9955 32.0000 1.9957 1.9968 418.5043 418.7769 0.0408 -1.0000 -1.0000 1216129 1579684340.10 151.5332 59.9955 32.0000 1.9954 1.9965 418.4703 418.7432 0.0410 -1.0000 -1.0000 1216191 1579684340.20 151.4576 59.9955 32.0000 1.9954 1.9965 418.5755 418.8491 0.0410 -1.0000 -1.0000 1216254 1579684340.30 151.4576 59.9955 32.0000 1.9942 1.9953 418.6510 418.9243 0.0410 -1.0000 -1.0000 1216316 1579684340.40 151.4576 59.9955 32.0000 1.9957 1.9968 418.5183 418.7911 0.0409 -1.0000 -1.0000 1216379 1579684340.50 151.4576 59.9955 32.0000 1.9964 1.9975 418.4036 418.6764 0.0409 -1.0000 -1.0000 1216441 1579684340.60 151.4576 59.9955 32.0000 1.9956 1.9967 418.3354 418.6089 0.0411 -1.0000 -1.0000 1216629 1579684340.70 151.4574 59.9955 32.0000 1.9957 1.9968 418.4058 418.6789 0.0410 -1.0000 -1.0000 1216691 1579684340.80 151.4565 59.9955 32.0000 1.9948 1.9959 418.5752 418.8490 0.0411 -1.0000 -1.0000 1216754 1579684340.90 151.4565 59.9955 32.0000 1.9947 1.9958 418.5614 418.8352 0.0410 -1.0000 -1.0000 1216832 1579684341.00 151.4565 59.9955 32.0000 1.9961 1.9972 418.5138 418.7867 0.0410 -1.0000 -1.0000 1216894 1579684341.10 151.4565 59.9955 32.0000 1.9964 1.9975 418.4325 418.7060 0.0410 -1.0000 -1.0000 1217363 1579684341.20 151.4565 59.9955 32.0000 1.9943 1.9954 418.5625 418.8357 0.0409 -1.0000 -1.0000 1217441 1579684341.30 151.4834 59.9955 32.0000 1.9945 1.9955 418.6748 418.9483 0.0410 -1.0000 -1.0000 1217504 1579684341.40 151.4895 59.9955 32.0000 1.9951 1.9962 418.6653 418.9393 0.0411 -1.0000 -1.0000 1217582 1579684341.50 151.4895 59.9955 32.0000 1.9957 1.9968 418.4825 418.7561 0.0410 -1.0000 -1.0000 1217645 1579684341.60 151.4895 59.9955 32.0000 1.9952 1.9963 418.3762 418.6500 0.0411 -1.0000 -1.0000 1217863 1579684341.70 151.4895 59.9955 32.0000 1.9947 1.9958 418.4583 418.7318 0.0409 -1.0000 -1.0000 1217941 1579684341.80 151.4895 59.9955 32.0000 1.9945 1.9956 418.5965 418.8700 0.0410 -1.0000 -1.0000 1218004 1579684341.90 151.5401 59.9955 32.0000 1.9945 1.9956 418.5750 418.8477 0.0409 -1.0000 -1.0000 1218066 1579684342.00 151.5401 59.9955 32.0000 1.9955 1.9966 418.3929 418.6669 0.0411 -1.0000 -1.0000 1218145 1579684342.10 151.5401 59.9955 32.0000 1.9951 1.9962 418.3904 418.6643 0.0411 -1.0000 -1.0000 1218222 1579684342.20 151.5401 59.9955 32.0000 1.9953 1.9964 418.4093 418.6833 0.0410 -1.0000 -1.0000 1218410 1579684342.30 151.5401 59.9955 32.0000 1.9947 1.9957 418.6004 418.8727 0.0408 -1.0000 -1.0000 1218472 1579684342.40 151.4562 59.9955 32.0000 1.9946 1.9957 418.5087 418.7815 0.0410 -1.0000 -1.0000 1218535 1579684342.50 151.4562 59.9955 32.0000 1.9949 1.9960 418.3511 418.6247 0.0410 -1.0000 -1.0000 1218597 1579684342.60 151.4562 59.9955 32.0000 1.9948 1.9959 418.3971 418.6706 0.0410 -1.0000 -1.0000 1218675 1579684342.70 151.4562 59.9955 32.0000 1.9946 1.9956 418.5662 418.8396 0.0410 -1.0000 -1.0000 1218738 1579684342.80 151.4562 59.9955 32.0000 1.9941 1.9951 418.6596 418.9343 0.0411 -1.0000 -1.0000 1218800 1579684342.90 151.4538 59.9955 32.0000 1.9948 1.9959 418.5525 418.8259 0.0410 -1.0000 -1.0000 1218879 1579684343.00 151.4402 59.9955 32.0000 1.9954 1.9965 418.3777 418.6513 0.0410 -1.0000 -1.0000 1218941 1579684343.10 151.4402 59.9955 32.0000 1.9953 1.9964 418.3380 418.6126 0.0412 -1.0000 -1.0000 1219004 1579684343.20 151.4402 59.9955 32.0000 1.9943 1.9954 418.5393 418.8133 0.0410 -1.0000 -1.0000 1219129 1579684343.30 151.4402 59.9955 32.0000 1.9943 1.9954 418.6670 418.9405 0.0410 -1.0000 -1.0000 1219191 1579684343.40 151.4402 59.9955 32.0000 1.9949 1.9960 418.3967 418.6693 0.0409 -1.0000 -1.0000 1219269 1579684343.50 151.4465 59.9955 32.0000 1.9953 1.9964 418.4102 418.6847 0.0411 -1.0000 -1.0000 1219332 1579684343.60 151.4465 59.9955 32.0000 1.9955 1.9965 418.3789 418.6520 0.0409 -1.0000 -1.0000 1219394 1579684343.70 151.4465 59.9955 32.0000 1.9945 1.9955 418.4803 418.7533 0.0410 -1.0000 -1.0000 1219691 1579684343.80 151.4465 59.9955 32.0000 1.9947 1.9958 418.6605 418.9340 0.0409 -1.0000 -1.0000 1219754 1579684343.90 151.4465 59.9955 32.0000 1.9957 1.9968 418.6098 418.8834 0.0411 -1.0000 -1.0000 1219816 1579684344.00 151.4564 59.9955 32.0000 1.9963 1.9974 418.5697 418.8444 0.0411 -1.0000 -1.0000 1219879 1579684344.10 151.4862 59.9955 32.0000 1.9966 1.9977 418.4576 418.7310 0.0410 -1.0000 -1.0000 1219941 1579684344.20 151.4862 59.9955 32.0000 1.9955 1.9966 418.4610 418.7343 0.0410 -1.0000 -1.0000 1220675 1579684344.30 151.4862 59.9955 32.0000 1.9950 1.9960 418.6141 418.8877 0.0411 -1.0000 -1.0000 1220754 1579684344.40 151.4862 59.9955 32.0000 1.9946 1.9957 418.5808 418.8545 0.0410 -1.0000 -1.0000 1220816 1579684344.50 151.4862 59.9955 32.0000 1.9950 1.9961 418.4303 418.7042 0.0411 -1.0000 -1.0000 1220879 1579684344.60 151.5566 59.9955 32.0000 1.9953 1.9964 418.3620 418.6349 0.0409 -1.0000 -1.0000 1220941 1579684344.70 151.5566 59.9955 32.0000 1.9953 1.9964 418.4634 418.7370 0.0411 -1.0000 -1.0000 1221004 1579684344.80 151.5566 59.9955 32.0000 1.9946 1.9957 418.6024 418.8760 0.0410 -1.0000 -1.0000 1221066 1579684344.90 151.5566 59.9955 32.0000 1.9946 1.9957 418.5403 418.8146 0.0412 -1.0000 -1.0000 1221144 1579684345.00 151.5566 59.9955 32.0000 1.9945 1.9956 418.5991 418.8735 0.0411 -1.0000 -1.0000 1221207 1579684345.10 151.5390 59.9954 32.0000 1.9950 1.9961 418.4292 418.7034 0.0411 -1.0000 -1.0000 1221269 1579684345.20 151.4909 59.9953 32.0000 1.9966 1.9977 418.3489 418.6231 0.0411 -1.0000 -1.0000 1221675 1579684345.30 151.4909 59.9953 32.0000 1.9950 1.9960 418.3824 418.6554 0.0409 -1.0000 -1.0000 1221738 1579684345.40 151.4909 59.9953 32.0000 1.9943 1.9953 418.5359 418.8098 0.0411 -1.0000 -1.0000 1221800 1579684345.50 151.4909 59.9953 32.0000 1.9940 1.9951 418.5244 418.7990 0.0412 -1.0000 -1.0000 1221863 1579684345.60 151.4909 59.9953 32.0000 1.9943 1.9954 418.4763 418.7505 0.0410 -1.0000 -1.0000 1221941 1579684345.70 151.4431 59.9953 32.0000 1.9954 1.9965 418.3807 418.6547 0.0411 -1.0000 -1.0000 1222004 1579684345.80 151.4431 59.9953 32.0000 1.9951 1.9961 418.5118 418.7850 0.0410 -1.0000 -1.0000 1222129 1579684345.90 151.4431 59.9953 32.0000 1.9946 1.9956 418.5998 418.8745 0.0412 -1.0000 -1.0000 1222207 1579684346.00 151.4431 59.9953 32.0000 1.9941 1.9952 418.6224 418.8961 0.0411 -1.0000 -1.0000 1222269 1579684346.10 151.4431 59.9953 32.0000 1.9949 1.9960 418.5301 418.8050 0.0412 -1.0000 -1.0000 1222347 1579684346.20 151.4186 59.9953 32.0000 1.9961 1.9971 418.5626 418.8370 0.0411 -1.0000 -1.0000 1222410 1579684346.30 151.4110 59.9953 32.0000 1.9969 1.9979 418.3503 418.6245 0.0411 -1.0000 -1.0000 1222629 1579684346.40 151.4110 59.9953 32.0000 1.9955 1.9966 418.4779 418.7517 0.0411 -1.0000 -1.0000 1222691 1579684346.50 151.4110 59.9953 32.0000 1.9944 1.9955 418.6012 418.8761 0.0412 -1.0000 -1.0000 1222754 1579684346.60 151.4110 59.9953 32.0000 1.9940 1.9951 418.5336 418.8086 0.0413 -1.0000 -1.0000 1222816 1579684346.70 151.4110 59.9953 32.0000 1.9951 1.9962 418.4451 418.7204 0.0412 -1.0000 -1.0000 1222894 1579684346.80 151.5212 59.9953 32.0000 1.9953 1.9964 418.4536 418.7284 0.0412 -1.0000 -1.0000 1223113 1579684346.90 151.5212 59.9953 32.0000 1.9952 1.9963 418.4615 418.7364 0.0412 -1.0000 -1.0000 1223191 1579684347.00 151.5212 59.9953 32.0000 1.9946 1.9957 418.5039 418.7780 0.0410 -1.0000 -1.0000 1223254 1579684347.10 151.5212 59.9953 32.0000 1.9946 1.9957 418.5694 418.8437 0.0411 -1.0000 -1.0000 1223316 1579684347.20 151.5212 59.9953 32.0000 1.9952 1.9963 418.4429 418.7174 0.0412 -1.0000 -1.0000 1223394 1579684347.30 151.5582 59.9953 32.0000 1.9949 1.9960 418.3734 418.6478 0.0411 -1.0000 -1.0000 1224113 1579684347.40 151.5649 59.9953 32.0000 1.9950 1.9961 418.3294 418.6044 0.0412 -1.0000 -1.0000 1224191 1579684347.50 151.5649 59.9953 32.0000 1.9953 1.9964 418.5212 418.7960 0.0412 -1.0000 -1.0000 1224254 1579684347.60 151.5649 59.9953 32.0000 1.9948 1.9959 418.6173 418.8914 0.0411 -1.0000 -1.0000 1224316 1579684347.70 151.5649 59.9953 32.0000 1.9948 1.9959 418.5647 418.8401 0.0413 -1.0000 -1.0000 1224394 1579684347.80 151.5636 59.9953 32.0000 1.9946 1.9957 418.5180 418.7926 0.0411 -1.0000 -1.0000 1224457 1579684347.90 151.4671 59.9953 32.0000 1.9951 1.9961 418.3873 418.6619 0.0412 -1.0000 -1.0000 1224519 1579684348.00 151.4671 59.9953 32.0000 1.9948 1.9959 418.4998 418.7736 0.0410 -1.0000 -1.0000 1224597 1579684348.10 151.4671 59.9953 32.0000 1.9940 1.9951 418.6255 418.8992 0.0410 -1.0000 -1.0000 1224660 1579684348.20 151.4671 59.9953 32.0000 1.9950 1.9961 418.4933 418.7678 0.0412 -1.0000 -1.0000 1224722 1579684348.30 151.4671 59.9953 32.0000 1.9957 1.9968 418.3798 418.6549 0.0412 -1.0000 -1.0000 1224894 1579684348.40 151.4562 59.9953 32.0000 1.9949 1.9960 418.4211 418.6956 0.0412 -1.0000 -1.0000 1224957 1579684348.50 151.4524 59.9953 32.0000 1.9944 1.9955 418.5309 418.8050 0.0411 -1.0000 -1.0000 1225019 1579684348.60 151.4524 59.9953 32.0000 1.9945 1.9956 418.6284 418.9034 0.0412 -1.0000 -1.0000 1225097 1579684348.70 151.4524 59.9953 32.0000 1.9948 1.9958 418.4752 418.7507 0.0414 -1.0000 -1.0000 1225160 1579684348.80 151.4524 59.9953 32.0000 1.9960 1.9971 418.4081 418.6835 0.0412 -1.0000 -1.0000 1225222 1579684348.90 151.4524 59.9953 32.0000 1.9957 1.9968 418.4238 418.6982 0.0411 -1.0000 -1.0000 1225300 1579684349.00 151.4817 59.9953 32.0000 1.9944 1.9955 418.6993 418.9742 0.0413 -1.0000 -1.0000 1225363 1579684349.10 151.4817 59.9953 32.0000 1.9945 1.9956 418.6373 418.9124 0.0412 -1.0000 -1.0000 1225425 1579684349.20 151.4817 59.9953 32.0000 1.9950 1.9960 418.5272 418.8017 0.0412 -1.0000 -1.0000 1225488 1579684349.30 151.4817 59.9953 32.0000 1.9958 1.9968 418.4598 418.7342 0.0411 -1.0000 -1.0000 1225551 1579684349.40 151.4817 59.9953 32.0000 1.9945 1.9956 418.3981 418.6715 0.0410 -1.0000 -1.0000 1225894 1579684349.50 151.5653 59.9953 32.0000 1.9943 1.9954 418.5263 418.8013 0.0411 -1.0000 -1.0000 1225972 1579684349.60 151.5653 59.9953 32.0000 1.9948 1.9958 418.6456 418.9198 0.0412 -1.0000 -1.0000 1226035 1579684349.70 151.5653 59.9953 32.0000 1.9947 1.9958 418.6112 418.8864 0.0412 -1.0000 -1.0000 1226097 1579684349.80 151.5653 59.9953 32.0000 1.9951 1.9962 418.3987 418.6739 0.0413 -1.0000 -1.0000 1226160 1579684349.90 151.5653 59.9953 32.0000 1.9957 1.9967 418.3380 418.6127 0.0411 -1.0000 -1.0000 1226222 1579684350.00 151.5653 59.9953 32.0000 1.9951 1.9962 418.4494 418.7240 0.0412 -1.0000 -1.0000 1226300 1579684350.10 151.5636 59.9949 32.0000 1.9947 1.9958 418.5787 418.8529 0.0410 -1.0000 -1.0000 1226363 1579684350.20 151.5636 59.9949 32.0000 1.9948 1.9959 418.3774 418.6516 0.0412 -1.0000 -1.0000 1226425 1579684350.30 151.5636 59.9949 32.0000 1.9950 1.9961 418.3724 418.6473 0.0413 -1.0000 -1.0000 1226504 1579684350.40 151.5636 59.9949 32.0000 1.9947 1.9958 418.5372 418.8134 0.0414 -1.0000 -1.0000 1226613 1579684350.50 151.5636 59.9949 32.0000 1.9945 1.9956 418.6017 418.8775 0.0413 -1.0000 -1.0000 1226675 1579684350.60 151.4544 59.9949 32.0000 1.9944 1.9955 418.6474 418.9216 0.0412 -1.0000 -1.0000 1226754 1579684350.70 151.4544 59.9949 32.0000 1.9950 1.9960 418.5350 418.8103 0.0412 -1.0000 -1.0000 1226816 1579684350.80 151.4544 59.9949 32.0000 1.9957 1.9968 418.3464 418.6213 0.0413 -1.0000 -1.0000 1226879 1579684350.90 151.4544 59.9949 32.0000 1.9959 1.9970 418.4423 418.7180 0.0413 -1.0000 -1.0000 1227113 1579684351.00 151.4544 59.9949 32.0000 1.9949 1.9960 418.5053 418.7804 0.0412 -1.0000 -1.0000 1227175 1579684351.10 151.4544 59.9949 32.0000 1.9944 1.9955 418.6344 418.9087 0.0412 -1.0000 -1.0000 1227238 1579684351.20 151.4544 59.9949 32.0000 1.9951 1.9962 418.4371 418.7138 0.0415 -1.0000 -1.0000 1227316 1579684351.30 151.4656 59.9949 32.0000 1.9955 1.9965 418.3363 418.6125 0.0413 -1.0000 -1.0000 1227379 1579684351.40 151.4656 59.9949 32.0000 1.9955 1.9965 418.2910 418.5658 0.0412 -1.0000 -1.0000 1227629 1579684351.50 151.4656 59.9949 32.0000 1.9945 1.9956 418.4504 418.7249 0.0411 -1.0000 -1.0000 1227691 1579684351.60 151.4656 59.9949 32.0000 1.9949 1.9960 418.5415 418.8158 0.0412 -1.0000 -1.0000 1227754 1579684351.70 151.4656 59.9949 32.0000 1.9949 1.9960 418.5838 418.8599 0.0413 -1.0000 -1.0000 1227832 1579684351.80 151.5476 59.9949 32.0000 1.9942 1.9953 418.5359 418.8106 0.0412 -1.0000 -1.0000 1227894 1579684351.90 151.5562 59.9949 32.0000 1.9948 1.9959 418.3989 418.6748 0.0414 -1.0000 -1.0000 1228379 1579684352.00 151.5562 59.9949 32.0000 1.9951 1.9962 418.2750 418.5493 0.0412 -1.0000 -1.0000 1228441 1579684352.10 151.5562 59.9949 32.0000 1.9954 1.9964 418.3792 418.6544 0.0413 -1.0000 -1.0000 1228504 1579684352.20 151.5562 59.9949 32.0000 1.9946 1.9957 418.5415 418.8156 0.0411 -1.0000 -1.0000 1228566 1579684352.30 151.5562 59.9949 32.0000 1.9949 1.9960 418.4469 418.7216 0.0413 -1.0000 -1.0000 1228644 1579684352.40 151.4850 59.9949 32.0000 1.9953 1.9964 418.3356 418.6112 0.0413 -1.0000 -1.0000 1228707 1579684352.50 151.4850 59.9949 32.0000 1.9956 1.9966 418.2839 418.5588 0.0412 -1.0000 -1.0000 1229019 1579684352.60 151.4850 59.9949 32.0000 1.9952 1.9963 418.5048 418.7806 0.0413 -1.0000 -1.0000 1229082 1579684352.70 151.4850 59.9949 32.0000 1.9944 1.9955 418.6333 418.9090 0.0414 -1.0000 -1.0000 1229160 1579684352.80 151.4850 59.9949 32.0000 1.9947 1.9958 418.5113 418.7864 0.0412 -1.0000 -1.0000 1229207 1579684352.90 151.4850 59.9949 32.0000 1.9944 1.9955 418.4352 418.7100 0.0413 -1.0000 -1.0000 1229285 1579684353.00 151.5008 59.9949 32.0000 1.9953 1.9963 418.3502 418.6258 0.0413 -1.0000 -1.0000 1229863 1579684353.10 151.5008 59.9949 32.0000 1.9946 1.9957 418.5372 418.8110 0.0410 -1.0000 -1.0000 1229925 1579684353.20 151.5008 59.9949 32.0000 1.9946 1.9956 418.5366 418.8112 0.0412 -1.0000 -1.0000 1230004 1579684353.30 151.5008 59.9949 32.0000 1.9951 1.9962 418.5993 418.8742 0.0412 -1.0000 -1.0000 1230066 1579684353.40 151.5008 59.9949 32.0000 1.9949 1.9960 418.4279 418.7029 0.0413 -1.0000 -1.0000 1230129 1579684353.50 151.4736 59.9949 32.0000 1.9949 1.9960 418.3944 418.6695 0.0412 -1.0000 -1.0000 1230191 1579684353.60 151.4736 59.9949 32.0000 1.9945 1.9956 418.4858 418.7605 0.0412 -1.0000 -1.0000 1230254 1579684353.70 151.4736 59.9949 32.0000 1.9955 1.9966 418.6112 418.8867 0.0413 -1.0000 -1.0000 1230332 1579684353.80 151.4736 59.9949 32.0000 1.9954 1.9964 418.5992 418.8738 0.0411 -1.0000 -1.0000 1230394 1579684353.90 151.4736 59.9949 32.0000 1.9964 1.9975 418.5324 418.8072 0.0413 -1.0000 -1.0000 1230457 1579684354.00 151.4783 59.9949 32.0000 1.9952 1.9963 418.3687 418.6446 0.0414 -1.0000 -1.0000 1230535 1579684354.10 151.5559 59.9949 32.0000 1.9957 1.9967 418.4022 418.6784 0.0414 -1.0000 -1.0000 1230597 1579684354.20 151.5559 59.9949 32.0000 1.9950 1.9961 418.6599 418.9356 0.0413 -1.0000 -1.0000 1230660 1579684354.30 151.5559 59.9949 32.0000 1.9952 1.9963 418.6174 418.8930 0.0413 -1.0000 -1.0000 1230738 1579684354.40 151.5559 59.9949 32.0000 1.9949 1.9960 418.6052 418.8800 0.0413 -1.0000 -1.0000 1230800 1579684354.50 151.5559 59.9949 32.0000 1.9954 1.9965 418.5246 418.7999 0.0412 -1.0000 -1.0000 1230863 1579684354.60 151.5559 59.9949 32.0000 1.9951 1.9962 418.5731 418.8490 0.0414 -1.0000 -1.0000 1230941 1579684354.70 151.5495 59.9954 32.0000 1.9944 1.9955 418.6954 418.9708 0.0412 -1.0000 -1.0000 1231004 1579684354.80 151.5495 59.9954 32.0000 1.9945 1.9956 418.6302 418.9054 0.0413 -1.0000 -1.0000 1231066 1579684354.90 151.5495 59.9954 32.0000 1.9953 1.9964 418.4640 418.7386 0.0411 -1.0000 -1.0000 1231129 1579684355.00 151.5495 59.9954 32.0000 1.9958 1.9969 418.3217 418.5960 0.0412 -1.0000 -1.0000 1231191 1579684355.10 151.5495 59.9954 32.0000 1.9952 1.9963 418.4101 418.6856 0.0413 -1.0000 -1.0000 1231254 1579684355.20 151.5495 59.9954 32.0000 1.9944 1.9955 418.6068 418.8824 0.0412 -1.0000 -1.0000 1231332 1579684355.30 151.5086 59.9954 32.0000 1.9947 1.9958 418.6098 418.8841 0.0411 -1.0000 -1.0000 1231394 1579684355.40 151.4165 59.9954 32.0000 1.9943 1.9954 418.4856 418.7607 0.0413 -1.0000 -1.0000 1231472 1579684355.50 151.4165 59.9954 32.0000 1.9953 1.9964 418.3393 418.6138 0.0412 -1.0000 -1.0000 1232644 1579684355.60 151.4165 59.9954 32.0000 1.9958 1.9968 418.4130 418.6877 0.0412 -1.0000 -1.0000 1232707 1579684355.70 151.4165 59.9954 32.0000 1.9951 1.9962 418.6086 418.8834 0.0412 -1.0000 -1.0000 1232769 1579684355.80 151.4165 59.9954 32.0000 1.9949 1.9960 418.5637 418.8380 0.0411 -1.0000 -1.0000 1232832 1579684355.90 151.4648 59.9954 32.0000 1.9958 1.9969 418.5585 418.8337 0.0413 -1.0000 -1.0000 1232894 1579684356.00 151.4648 59.9954 32.0000 1.9952 1.9963 418.4263 418.7018 0.0413 -1.0000 -1.0000 1232972 1579684356.10 151.4648 59.9954 32.0000 1.9955 1.9966 418.4913 418.7667 0.0412 -1.0000 -1.0000 1233035 1579684356.20 151.4648 59.9954 32.0000 1.9953 1.9964 418.5887 418.8633 0.0412 -1.0000 -1.0000 1233097 1579684356.30 151.4648 59.9954 32.0000 1.9950 1.9961 418.7414 419.0157 0.0411 -1.0000 -1.0000 1233175 1579684356.40 151.4648 59.9954 32.0000 1.9954 1.9964 418.5463 418.8216 0.0413 -1.0000 -1.0000 1233238 1579684356.50 151.5078 59.9954 32.0000 1.9950 1.9961 418.4235 418.6990 0.0413 -1.0000 -1.0000 1233300 1579684356.60 151.5078 59.9954 32.0000 1.9958 1.9969 418.5052 418.7801 0.0412 -1.0000 -1.0000 1233379 1579684356.70 151.5078 59.9954 32.0000 1.9941 1.9952 418.5259 418.8003 0.0412 -1.0000 -1.0000 1233441 1579684356.80 151.5078 59.9954 32.0000 1.9959 1.9970 418.5733 418.8486 0.0413 -1.0000 -1.0000 1233504 1579684356.90 151.5078 59.9954 32.0000 1.9959 1.9969 418.5165 418.7916 0.0412 -1.0000 -1.0000 1233582 1579684357.00 151.5654 59.9954 32.0000 1.9956 1.9967 418.3763 418.6514 0.0412 -1.0000 -1.0000 1233645 1579684357.10 151.4813 59.9954 32.0000 1.9951 1.9962 418.4735 418.7483 0.0412 -1.0000 -1.0000 1233707 1579684357.20 151.4807 59.9954 32.0000 1.9947 1.9958 418.5428 418.8169 0.0411 -1.0000 -1.0000 1233769 1579684357.30 151.4807 59.9954 32.0000 1.9948 1.9959 418.6481 418.9234 0.0412 -1.0000 -1.0000 1233832 1579684357.40 151.4807 59.9954 32.0000 1.9950 1.9961 418.5948 418.8701 0.0413 -1.0000 -1.0000 1233910 1579684357.50 151.4807 59.9954 32.0000 1.9954 1.9965 418.4266 418.7010 0.0411 -1.0000 -1.0000 1233972 1579684357.60 151.4807 59.9954 32.0000 1.9950 1.9961 418.3936 418.6684 0.0413 -1.0000 -1.0000 1234035 1579684357.70 151.4807 59.9954 32.0000 1.9946 1.9957 418.4980 418.7736 0.0413 -1.0000 -1.0000 1234113 1579684357.80 151.4807 59.9954 32.0000 1.9940 1.9951 418.5940 418.8699 0.0413 -1.0000 -1.0000 1234175 1579684357.90 151.4807 59.9954 32.0000 1.9943 1.9954 418.4743 418.7492 0.0413 -1.0000 -1.0000 1234238 1579684358.00 151.4807 59.9954 32.0000 1.9948 1.9959 418.3825 418.6574 0.0412 -1.0000 -1.0000 1234316 1579684358.10 151.4807 59.9954 32.0000 1.9953 1.9964 418.4029 418.6771 0.0411 -1.0000 -1.0000 1234379 1579684358.20 151.4601 59.9954 32.0000 1.9947 1.9957 418.5898 418.8648 0.0412 -1.0000 -1.0000 1234441 1579684358.30 151.4461 59.9954 32.0000 1.9943 1.9953 418.6320 418.9060 0.0410 -1.0000 -1.0000 1234519 1579684358.40 151.4461 59.9954 32.0000 1.9950 1.9961 418.5997 418.8732 0.0410 -1.0000 -1.0000 1234582 1579684358.50 151.4461 59.9954 32.0000 1.9957 1.9967 418.4510 418.7255 0.0413 -1.0000 -1.0000 1234644 1579684358.60 151.4461 59.9954 32.0000 1.9954 1.9965 418.4663 418.7418 0.0413 -1.0000 -1.0000 1235551 1579684358.70 151.4461 59.9954 32.0000 1.9952 1.9963 418.5294 418.8037 0.0411 -1.0000 -1.0000 1235613 1579684358.80 151.4689 59.9954 32.0000 1.9950 1.9961 418.7043 418.9789 0.0411 -1.0000 -1.0000 1235675 1579684358.90 151.5214 59.9954 32.0000 1.9944 1.9954 418.6320 418.9063 0.0411 -1.0000 -1.0000 1235754 1579684359.00 151.5214 59.9954 32.0000 1.9951 1.9962 418.4162 418.6915 0.0413 -1.0000 -1.0000 1235816 1579684359.10 151.5214 59.9954 32.0000 1.9953 1.9964 418.4190 418.6944 0.0413 -1.0000 -1.0000 1235879 1579684359.20 151.5214 59.9954 32.0000 1.9946 1.9957 418.5928 418.8671 0.0410 -1.0000 -1.0000 1235957 1579684359.30 151.5214 59.9954 32.0000 1.9948 1.9959 418.6356 418.9103 0.0412 -1.0000 -1.0000 1236019 1579684359.40 151.5068 59.9954 32.0000 1.9948 1.9959 418.5739 418.8485 0.0411 -1.0000 -1.0000 1236082 1579684359.50 151.5068 59.9954 32.0000 1.9959 1.9970 418.3432 418.6170 0.0411 -1.0000 -1.0000 1236145 1579684359.60 151.5068 59.9954 32.0000 1.9947 1.9958 418.4343 418.7086 0.0411 -1.0000 -1.0000 1236222 1579684359.70 151.5068 59.9954 32.0000 1.9942 1.9952 418.5835 418.8578 0.0411 -1.0000 -1.0000 1236285 1579684359.80 151.5068 59.9954 32.0000 1.9944 1.9955 418.5639 418.8385 0.0412 -1.0000 -1.0000 1236347 1579684359.90 151.4976 59.9955 32.0000 1.9946 1.9957 418.5720 418.8461 0.0411 -1.0000 -1.0000 1236410 1579684360.00 151.4908 59.9955 32.0000 1.9960 1.9970 418.4772 418.7512 0.0411 -1.0000 -1.0000 1236488 1579684360.10 151.4908 59.9955 32.0000 1.9951 1.9962 418.5240 418.7987 0.0412 -1.0000 -1.0000 1236551 1579684360.20 151.5033 59.9955 32.0000 1.9948 1.9959 418.5484 418.8232 0.0412 -1.0000 -1.0000 1236613 1579684360.30 151.5033 59.9955 32.0000 1.9948 1.9959 418.5843 418.8594 0.0413 -1.0000 -1.0000 1236707 1579684360.40 151.5033 59.9955 32.0000 1.9956 1.9966 418.4567 418.7316 0.0412 -1.0000 -1.0000 1236769 1579684360.50 151.5033 59.9955 32.0000 1.9958 1.9969 418.4386 418.7131 0.0412 -1.0000 -1.0000 1236832 1579684360.60 151.5033 59.9955 32.0000 1.9946 1.9957 418.4840 418.7585 0.0411 -1.0000 -1.0000 1236894 1579684360.70 151.5033 59.9955 32.0000 1.9946 1.9957 418.5905 418.8656 0.0413 -1.0000 -1.0000 1237129 1579684360.80 151.5033 59.9955 32.0000 1.9942 1.9953 418.6390 418.9124 0.0410 -1.0000 -1.0000 1237191 1579684360.90 151.5033 59.9955 32.0000 1.9948 1.9959 418.5903 418.8647 0.0412 -1.0000 -1.0000 1237269 1579684361.00 151.5033 59.9955 32.0000 1.9955 1.9966 418.4878 418.7612 0.0410 -1.0000 -1.0000 1237332 1579684361.10 151.5033 59.9955 32.0000 1.9963 1.9974 418.4250 418.6989 0.0411 -1.0000 -1.0000 1237394 1579684361.20 151.5193 59.9955 32.0000 1.9952 1.9963 418.5379 418.8124 0.0412 -1.0000 -1.0000 1237457 1579684361.30 151.5193 59.9955 32.0000 1.9953 1.9963 418.5912 418.8655 0.0411 -1.0000 -1.0000 1237519 1579684361.40 151.5193 59.9955 32.0000 1.9961 1.9971 418.5362 418.8102 0.0411 -1.0000 -1.0000 1237597 1579684361.50 151.5193 59.9955 32.0000 1.9956 1.9967 418.3880 418.6627 0.0412 -1.0000 -1.0000 1237660 1579684361.60 151.5193 59.9955 32.0000 1.9954 1.9965 418.4451 418.7193 0.0411 -1.0000 -1.0000 1237722 1579684361.70 151.5193 59.9955 32.0000 1.9947 1.9957 418.6006 418.8741 0.0411 -1.0000 -1.0000 1237925 1579684361.80 151.5193 59.9955 32.0000 1.9944 1.9954 418.5323 418.8065 0.0411 -1.0000 -1.0000 1237988 1579684361.90 151.5265 59.9955 32.0000 1.9949 1.9960 418.6384 418.9135 0.0412 -1.0000 -1.0000 1238051 1579684362.00 151.5265 59.9955 32.0000 1.9960 1.9971 418.5152 418.7894 0.0411 -1.0000 -1.0000 1238129 1579684362.10 151.5265 59.9955 32.0000 1.9954 1.9965 418.4104 418.6849 0.0412 -1.0000 -1.0000 1238191 1579684362.20 151.5265 59.9955 32.0000 1.9946 1.9957 418.4265 418.7006 0.0411 -1.0000 -1.0000 1238629 1579684362.30 151.5265 59.9955 32.0000 1.9928 1.9939 418.4960 418.7700 0.0411 -1.0000 -1.0000 1238707 1579684362.40 151.4769 59.9955 32.0000 1.9953 1.9963 418.4463 418.7208 0.0412 -1.0000 -1.0000 1238769 1579684362.50 151.4645 59.9955 32.0000 1.9957 1.9967 418.2801 418.5547 0.0412 -1.0000 -1.0000 1238832 1579684362.60 151.4645 59.9955 32.0000 1.9955 1.9966 418.4652 418.7394 0.0411 -1.0000 -1.0000 1238894 1579684362.70 151.4645 59.9955 32.0000 1.9940 1.9951 418.5984 418.8726 0.0412 -1.0000 -1.0000 1239129 1579684362.80 151.4645 59.9955 32.0000 1.9945 1.9956 418.6191 418.8942 0.0412 -1.0000 -1.0000 1239191 1579684362.90 151.4645 59.9955 32.0000 1.9953 1.9964 418.5542 418.8279 0.0411 -1.0000 -1.0000 1239269 1579684363.00 151.4667 59.9955 32.0000 1.9958 1.9969 418.3766 418.6510 0.0412 -1.0000 -1.0000 1239332 1579684363.10 151.4829 59.9955 32.0000 1.9958 1.9969 418.5003 418.7746 0.0411 -1.0000 -1.0000 1239394 1579684363.20 151.4829 59.9955 32.0000 1.9948 1.9959 418.6313 418.9057 0.0411 -1.0000 -1.0000 1239472 1579684363.30 151.4829 59.9955 32.0000 1.9948 1.9959 418.7262 418.9994 0.0409 -1.0000 -1.0000 1239645 1579684363.40 151.4829 59.9955 32.0000 1.9945 1.9956 418.6604 418.9347 0.0412 -1.0000 -1.0000 1239707 1579684363.50 151.4829 59.9955 32.0000 1.9963 1.9974 418.3937 418.6680 0.0411 -1.0000 -1.0000 1239769 1579684363.60 151.5321 59.9955 32.0000 1.9952 1.9963 418.4558 418.7286 0.0409 -1.0000 -1.0000 1239832 1579684363.70 151.5602 59.9955 32.0000 1.9941 1.9952 418.6124 418.8873 0.0412 -1.0000 -1.0000 1239910 1579684363.80 151.5602 59.9955 32.0000 1.9953 1.9964 418.5470 418.8220 0.0412 -1.0000 -1.0000 1240644 1579684363.90 151.5602 59.9955 32.0000 1.9951 1.9962 418.5142 418.7890 0.0412 -1.0000 -1.0000 1240707 1579684364.00 151.5602 59.9955 32.0000 1.9956 1.9966 418.4107 418.6842 0.0410 -1.0000 -1.0000 1240785 1579684364.10 151.5602 59.9955 32.0000 1.9949 1.9959 418.4125 418.6862 0.0410 -1.0000 -1.0000 1240847 1579684364.20 151.5195 59.9955 32.0000 1.9944 1.9955 418.7026 418.9762 0.0410 -1.0000 -1.0000 1240910 1579684364.30 151.5195 59.9955 32.0000 1.9952 1.9963 418.6322 418.9066 0.0411 -1.0000 -1.0000 1240972 1579684364.40 151.5195 59.9955 32.0000 1.9942 1.9953 418.6448 418.9186 0.0411 -1.0000 -1.0000 1241035 1579684364.50 151.5195 59.9955 32.0000 1.9945 1.9956 418.5006 418.7747 0.0411 -1.0000 -1.0000 1241097 1579684364.60 151.5195 59.9955 32.0000 1.9951 1.9961 418.4469 418.7207 0.0411 -1.0000 -1.0000 1241175 1579684364.70 151.5195 59.9955 32.0000 1.9941 1.9951 418.6028 418.8759 0.0409 -1.0000 -1.0000 1241238 1579684364.80 151.4601 59.9965 32.0000 1.9937 1.9948 418.6682 418.9427 0.0411 -1.0000 -1.0000 1241300 1579684364.90 151.4601 59.9965 32.0000 1.9951 1.9962 418.4774 418.7517 0.0412 -1.0000 -1.0000 1241379 1579684365.00 151.4601 59.9965 32.0000 1.9954 1.9965 418.4115 418.6853 0.0410 -1.0000 -1.0000 1241441 1579684365.10 151.4601 59.9965 32.0000 1.9953 1.9964 418.4101 418.6838 0.0411 -1.0000 -1.0000 1241504 1579684365.20 151.4601 59.9965 32.0000 1.9948 1.9958 418.5016 418.7752 0.0410 -1.0000 -1.0000 1241597 1579684365.30 151.4601 59.9965 32.0000 1.9949 1.9959 418.5424 418.8160 0.0410 -1.0000 -1.0000 1241660 1579684365.40 151.5441 59.9965 32.0000 1.9947 1.9957 418.5623 418.8368 0.0411 -1.0000 -1.0000 1241738 1579684365.50 151.5462 59.9965 32.0000 1.9964 1.9975 418.4429 418.7167 0.0411 -1.0000 -1.0000 1241800 1579684365.60 151.5462 59.9965 32.0000 1.9956 1.9966 418.4678 418.7406 0.0409 -1.0000 -1.0000 1241863 1579684365.70 151.5462 59.9965 32.0000 1.9958 1.9969 418.5743 418.8484 0.0411 -1.0000 -1.0000 1241925 1579684365.80 151.5462 59.9965 32.0000 1.9964 1.9974 418.4271 418.7012 0.0411 -1.0000 -1.0000 1242113 1579684365.90 151.5462 59.9965 32.0000 1.9948 1.9959 418.4600 418.7340 0.0410 -1.0000 -1.0000 1242175 1579684366.00 151.5462 59.9965 32.0000 1.9947 1.9958 418.5644 418.8387 0.0412 -1.0000 -1.0000 1242254 1579684366.10 151.5462 59.9965 32.0000 1.9949 1.9960 418.3972 418.6716 0.0411 -1.0000 -1.0000 1242316 1579684366.20 151.5462 59.9965 32.0000 1.9955 1.9965 418.3574 418.6306 0.0410 -1.0000 -1.0000 1242379 1579684366.30 151.5462 59.9965 32.0000 1.9950 1.9961 418.3580 418.6316 0.0411 -1.0000 -1.0000 1242660 1579684366.40 151.5377 59.9965 32.0000 1.9944 1.9955 418.4026 418.6782 0.0412 -1.0000 -1.0000 1242722 1579684366.50 151.4854 59.9965 32.0000 1.9937 1.9948 418.5989 418.8730 0.0411 -1.0000 -1.0000 1242800 1579684366.60 151.4854 59.9965 32.0000 1.9944 1.9955 418.6443 418.9178 0.0411 -1.0000 -1.0000 1242863 1579684366.70 151.4854 59.9965 32.0000 1.9956 1.9967 418.5594 418.8341 0.0411 -1.0000 -1.0000 1242925 1579684366.80 151.4854 59.9965 32.0000 1.9950 1.9961 418.4336 418.7071 0.0410 -1.0000 -1.0000 1242988 1579684366.90 151.4854 59.9965 32.0000 1.9948 1.9959 418.6480 418.9224 0.0411 -1.0000 -1.0000 1243175 1579684367.00 151.4854 59.9965 32.0000 1.9944 1.9955 418.6682 418.9424 0.0411 -1.0000 -1.0000 1243238 1579684367.10 151.5581 59.9965 32.0000 1.9954 1.9964 418.5079 418.7820 0.0411 -1.0000 -1.0000 1243300 1579684367.20 151.5610 59.9965 32.0000 1.9957 1.9968 418.3584 418.6332 0.0412 -1.0000 -1.0000 1243379 1579684367.30 151.5610 59.9965 32.0000 1.9960 1.9971 418.4334 418.7066 0.0410 -1.0000 -1.0000 1243441 1579684367.40 151.5610 59.9965 32.0000 1.9946 1.9956 418.5709 418.8443 0.0410 -1.0000 -1.0000 1243675 1579684367.50 151.5610 59.9965 32.0000 1.9949 1.9960 418.6778 418.9528 0.0412 -1.0000 -1.0000 1243738 1579684367.60 151.5610 59.9965 32.0000 1.9947 1.9957 418.4339 418.7080 0.0411 -1.0000 -1.0000 1243800 1579684367.70 151.5566 59.9965 32.0000 1.9951 1.9961 418.2714 418.5441 0.0408 -1.0000 -1.0000 1243863 1579684367.80 151.5566 59.9965 32.0000 1.9950 1.9961 418.3552 418.6296 0.0412 -1.0000 -1.0000 1243925 1579684367.90 151.5566 59.9965 32.0000 1.9959 1.9969 418.5127 418.7870 0.0411 -1.0000 -1.0000 1244113 1579684368.00 151.5566 59.9965 32.0000 1.9947 1.9957 418.5474 418.8215 0.0411 -1.0000 -1.0000 1244175 1579684368.10 151.5566 59.9965 32.0000 1.9951 1.9962 418.4088 418.6833 0.0412 -1.0000 -1.0000 1244238 1579684368.20 151.4913 59.9965 32.0000 1.9948 1.9958 418.3365 418.6108 0.0411 -1.0000 -1.0000 1244316 1579684368.30 151.4913 59.9965 32.0000 1.9943 1.9954 418.4745 418.7484 0.0411 -1.0000 -1.0000 1244379 1579684368.40 151.4913 59.9965 32.0000 1.9944 1.9954 418.5819 418.8559 0.0411 -1.0000 -1.0000 1244988 1579684368.50 151.4913 59.9965 32.0000 1.9949 1.9960 418.5630 418.8371 0.0411 -1.0000 -1.0000 1245051 1579684368.60 151.4913 59.9965 32.0000 1.9953 1.9963 418.4576 418.7310 0.0410 -1.0000 -1.0000 1245113 1579684368.70 151.4913 59.9965 32.0000 1.9946 1.9957 418.4744 418.7481 0.0410 -1.0000 -1.0000 1245191 1579684368.80 151.4409 59.9965 32.0000 1.9943 1.9954 418.5106 418.7840 0.0410 -1.0000 -1.0000 1245254 1579684368.90 151.4409 59.9965 32.0000 1.9947 1.9957 418.5480 418.8218 0.0410 -1.0000 -1.0000 1245379 1579684369.00 151.4409 59.9965 32.0000 1.9948 1.9958 418.5128 418.7876 0.0412 -1.0000 -1.0000 1245441 1579684369.10 151.4409 59.9965 32.0000 1.9961 1.9971 418.3652 418.6387 0.0410 -1.0000 -1.0000 1245504 1579684369.20 151.4409 59.9965 32.0000 1.9953 1.9964 418.4459 418.7195 0.0410 -1.0000 -1.0000 1245582 1579684369.30 151.4760 59.9965 32.0000 1.9955 1.9965 418.6562 418.9306 0.0411 -1.0000 -1.0000 1245660 1579684369.40 151.5385 59.9965 32.0000 1.9948 1.9959 418.5619 418.8361 0.0411 -1.0000 -1.0000 1245894 1579684369.50 151.5385 59.9965 32.0000 1.9963 1.9973 418.4255 418.6997 0.0411 -1.0000 -1.0000 1245957 1579684369.60 151.5385 59.9965 32.0000 1.9953 1.9964 418.3616 418.6363 0.0411 -1.0000 -1.0000 1246019 1579684369.70 151.5385 59.9965 32.0000 1.9944 1.9955 418.4836 418.7564 0.0409 -1.0000 -1.0000 1246082 1579684369.80 151.5385 59.9965 32.0000 1.9936 1.9947 418.6211 418.8948 0.0410 -1.0000 -1.0000 1246145 1579684369.90 151.5153 59.9965 32.0000 1.9949 1.9960 418.7022 418.9770 0.0412 -1.0000 -1.0000 1246629 1579684370.00 151.5153 59.9965 32.0000 1.9952 1.9963 418.4441 418.7182 0.0411 -1.0000 -1.0000 1246707 1579684370.10 151.5153 59.9965 32.0000 1.9947 1.9958 418.3865 418.6597 0.0410 -1.0000 -1.0000 1246769 1579684370.20 151.5153 59.9965 32.0000 1.9945 1.9956 418.5048 418.7771 0.0409 -1.0000 -1.0000 1246832 1579684370.30 151.5153 59.9965 32.0000 1.9936 1.9947 418.6217 418.8960 0.0411 -1.0000 -1.0000 1246925 1579684370.40 151.5153 59.9965 32.0000 1.9949 1.9960 418.6099 418.8833 0.0409 -1.0000 -1.0000 1246988 1579684370.50 151.4679 59.9965 32.0000 1.9950 1.9961 418.3676 418.6418 0.0411 -1.0000 -1.0000 1247051 1579684370.60 151.4481 59.9965 32.0000 1.9959 1.9970 418.3284 418.6024 0.0411 -1.0000 -1.0000 1247113 1579684370.70 151.4481 59.9965 32.0000 1.9946 1.9956 418.3390 418.6134 0.0412 -1.0000 -1.0000 1247175 1579684370.80 151.4481 59.9965 32.0000 1.9948 1.9959 418.3539 418.6272 0.0409 -1.0000 -1.0000 1247238 1579684370.90 151.4481 59.9965 32.0000 1.9943 1.9953 418.4907 418.7637 0.0410 -1.0000 -1.0000 1247316 1579684371.00 151.4481 59.9965 32.0000 1.9950 1.9960 418.5088 418.7831 0.0411 -1.0000 -1.0000 1247379 1579684371.10 151.4434 59.9965 32.0000 1.9954 1.9965 418.3965 418.6699 0.0410 -1.0000 -1.0000 1247441 1579684371.20 151.4310 59.9965 32.0000 1.9957 1.9968 418.3076 418.5809 0.0410 -1.0000 -1.0000 1247519 1579684371.30 151.4310 59.9965 32.0000 1.9949 1.9960 418.4826 418.7563 0.0411 -1.0000 -1.0000 1247582 1579684371.40 151.4310 59.9965 32.0000 1.9945 1.9956 418.5389 418.8131 0.0411 -1.0000 -1.0000 1247660 1579684371.50 151.4310 59.9965 32.0000 1.9955 1.9966 418.4996 418.7740 0.0411 -1.0000 -1.0000 1247722 1579684371.60 151.4310 59.9965 32.0000 1.9963 1.9974 418.3621 418.6355 0.0410 -1.0000 -1.0000 1247785 1579684371.70 151.5381 59.9965 32.0000 1.9954 1.9964 418.5704 418.8427 0.0409 -1.0000 -1.0000 1247847 1579684371.80 151.5381 59.9965 32.0000 1.9948 1.9959 418.6129 418.8876 0.0413 -1.0000 -1.0000 1247925 1579684371.90 151.5381 59.9965 32.0000 1.9951 1.9962 418.5804 418.8546 0.0411 -1.0000 -1.0000 1247988 1579684372.00 151.5381 59.9965 32.0000 1.9954 1.9965 418.4723 418.7471 0.0412 -1.0000 -1.0000 1248222 1579684372.10 151.5381 59.9965 32.0000 1.9958 1.9969 418.3583 418.6328 0.0411 -1.0000 -1.0000 1248285 1579684372.20 151.5333 59.9965 32.0000 1.9953 1.9963 418.4149 418.6895 0.0412 -1.0000 -1.0000 1248347 1579684372.30 151.5247 59.9965 32.0000 1.9943 1.9954 418.5464 418.8212 0.0411 -1.0000 -1.0000 1248410 1579684372.40 151.5247 59.9965 32.0000 1.9946 1.9956 418.4097 418.6835 0.0411 -1.0000 -1.0000 1248472 1579684372.50 151.5247 59.9965 32.0000 1.9954 1.9965 418.3104 418.5837 0.0410 -1.0000 -1.0000 1249175 1579684372.60 151.5247 59.9965 32.0000 1.9949 1.9959 418.3320 418.6059 0.0410 -1.0000 -1.0000 1249238 1579684372.70 151.5247 59.9965 32.0000 1.9944 1.9955 418.5547 418.8290 0.0412 -1.0000 -1.0000 1249300 1579684372.80 151.4343 59.9965 32.0000 1.9941 1.9951 418.6431 418.9172 0.0410 -1.0000 -1.0000 1249363 1579684372.90 151.4343 59.9965 32.0000 1.9945 1.9956 418.5243 418.7984 0.0411 -1.0000 -1.0000 1249441 1579684373.00 151.4343 59.9965 32.0000 1.9948 1.9959 418.4164 418.6909 0.0412 -1.0000 -1.0000 1249504 1579684373.10 151.4343 59.9965 32.0000 1.9956 1.9966 418.3106 418.5847 0.0411 -1.0000 -1.0000 1249566 1579684373.20 151.4343 59.9965 32.0000 1.9952 1.9963 418.3450 418.6185 0.0410 -1.0000 -1.0000 1249645 1579684373.30 151.4343 59.9965 32.0000 1.9949 1.9959 418.4541 418.7282 0.0411 -1.0000 -1.0000 1249707 1579684373.40 151.4190 59.9965 32.0000 1.9934 1.9945 418.5585 418.8322 0.0411 -1.0000 -1.0000 1249785 1579684373.50 151.4190 59.9965 32.0000 1.9942 1.9953 418.4787 418.7533 0.0411 -1.0000 -1.0000 1249925 1579684373.60 151.4190 59.9965 32.0000 1.9958 1.9969 418.3670 418.6412 0.0412 -1.0000 -1.0000 1249988 1579684373.70 151.4190 59.9965 32.0000 1.9957 1.9967 418.2842 418.5588 0.0412 -1.0000 -1.0000 1250051 1579684373.80 151.4190 59.9965 32.0000 1.9945 1.9956 418.5414 418.8164 0.0411 -1.0000 -1.0000 1250113 1579684373.90 151.5414 59.9965 32.0000 1.9949 1.9960 418.5321 418.8065 0.0411 -1.0000 -1.0000 1250175 1579684374.00 151.5414 59.9965 32.0000 1.9951 1.9962 418.4426 418.7172 0.0412 -1.0000 -1.0000 1250254 1579684374.10 151.5414 59.9965 32.0000 1.9950 1.9961 418.3416 418.6160 0.0412 -1.0000 -1.0000 1250379 1579684374.20 151.5414 59.9965 32.0000 1.9950 1.9961 418.3715 418.6460 0.0412 -1.0000 -1.0000 1250441 1579684374.30 151.5414 59.9965 32.0000 1.9944 1.9955 418.5176 418.7924 0.0412 -1.0000 -1.0000 1250504 1579684374.40 151.5414 59.9965 32.0000 1.9950 1.9961 418.5803 418.8546 0.0411 -1.0000 -1.0000 1250582 1579684374.50 151.5414 59.9965 32.0000 1.9949 1.9960 418.6218 418.8950 0.0410 -1.0000 -1.0000 1250644 1579684374.60 151.5414 59.9965 32.0000 1.9956 1.9967 418.4284 418.7021 0.0410 -1.0000 -1.0000 1251379 1579684374.70 151.5414 59.9965 32.0000 1.9948 1.9959 418.4282 418.7019 0.0411 -1.0000 -1.0000 1251441 1579684374.80 151.5414 59.9965 32.0000 1.9942 1.9952 418.4357 418.7098 0.0411 -1.0000 -1.0000 1251519 1579684374.90 151.5414 59.9965 32.0000 1.9936 1.9946 418.6041 418.8784 0.0412 -1.0000 -1.0000 1251582 1579684375.00 151.5414 59.9965 32.0000 1.9944 1.9955 418.5089 418.7832 0.0411 -1.0000 -1.0000 1251645 1579684375.10 151.4150 59.9966 32.0000 1.9953 1.9963 418.3864 418.6610 0.0412 -1.0000 -1.0000 1251707 1579684375.20 151.4150 59.9966 32.0000 1.9956 1.9966 418.3500 418.6249 0.0413 -1.0000 -1.0000 1251785 1579684375.30 151.4150 59.9966 32.0000 1.9942 1.9952 418.4716 418.7472 0.0413 -1.0000 -1.0000 1251847 1579684375.40 151.4150 59.9966 32.0000 1.9944 1.9955 418.6180 418.8916 0.0410 -1.0000 -1.0000 1251925 1579684375.50 151.4150 59.9966 32.0000 1.9949 1.9960 418.5403 418.8151 0.0412 -1.0000 -1.0000 1251988 1579684375.60 151.4150 59.9966 32.0000 1.9953 1.9964 418.3680 418.6421 0.0411 -1.0000 -1.0000 1252051 1579684375.70 151.4201 59.9966 32.0000 1.9955 1.9966 418.3557 418.6312 0.0413 -1.0000 -1.0000 1252129 1579684375.80 151.4201 59.9966 32.0000 1.9942 1.9953 418.5230 418.7974 0.0411 -1.0000 -1.0000 1252191 1579684375.90 151.4201 59.9966 32.0000 1.9948 1.9959 418.6086 418.8832 0.0412 -1.0000 -1.0000 1252254 1579684376.00 151.4201 59.9966 32.0000 1.9946 1.9957 418.5244 418.7992 0.0412 -1.0000 -1.0000 1252316 1579684376.10 151.4201 59.9966 32.0000 1.9951 1.9961 418.3684 418.6430 0.0412 -1.0000 -1.0000 1252660 1579684376.20 151.5840 59.9966 32.0000 1.9956 1.9967 418.5082 418.7827 0.0411 -1.0000 -1.0000 1252707 1579684376.30 151.5501 59.9966 32.0000 1.9951 1.9961 418.5428 418.8176 0.0412 -1.0000 -1.0000 1252785 1579684376.40 151.5501 59.9966 32.0000 1.9944 1.9955 418.5557 418.8310 0.0413 -1.0000 -1.0000 1252847 1579684376.50 151.5501 59.9966 32.0000 1.9955 1.9966 418.5122 418.7861 0.0410 -1.0000 -1.0000 1252910 1579684376.60 151.5501 59.9966 32.0000 1.9964 1.9975 418.4351 418.7097 0.0411 -1.0000 -1.0000 1252988 1579684376.70 151.5501 59.9966 32.0000 1.9963 1.9973 418.3158 418.5897 0.0411 -1.0000 -1.0000 1253051 1579684376.80 151.5501 59.9966 32.0000 1.9952 1.9963 418.3741 418.6495 0.0413 -1.0000 -1.0000 1253113 1579684376.90 151.5501 59.9966 32.0000 1.9949 1.9960 418.6371 418.9118 0.0412 -1.0000 -1.0000 1253191 1579684377.00 151.5501 59.9966 32.0000 1.9952 1.9963 418.4445 418.7190 0.0412 -1.0000 -1.0000 1253254 1579684377.10 151.5501 59.9966 32.0000 1.9952 1.9963 418.3021 418.5774 0.0413 -1.0000 -1.0000 1253379 1579684377.20 151.5501 59.9966 32.0000 1.9947 1.9958 418.4256 418.7008 0.0412 -1.0000 -1.0000 1253441 1579684377.30 151.5501 59.9966 32.0000 1.9945 1.9956 418.6035 418.8780 0.0412 -1.0000 -1.0000 1253504 1579684377.40 151.4228 59.9966 32.0000 1.9954 1.9965 418.5005 418.7749 0.0411 -1.0000 -1.0000 1253582 1579684377.50 151.4228 59.9966 32.0000 1.9949 1.9960 418.3521 418.6258 0.0411 -1.0000 -1.0000 1253645 1579684377.60 151.4228 59.9966 32.0000 1.9942 1.9953 418.3581 418.6329 0.0412 -1.0000 -1.0000 1253879 1579684377.70 151.4228 59.9966 32.0000 1.9942 1.9953 418.4892 418.7640 0.0412 -1.0000 -1.0000 1253941 1579684377.80 151.4228 59.9966 32.0000 1.9942 1.9953 418.5254 418.7982 0.0410 -1.0000 -1.0000 1254004 1579684377.90 151.4228 59.9966 32.0000 1.9947 1.9957 418.4895 418.7636 0.0412 -1.0000 -1.0000 1254066 1579684378.00 151.4228 59.9966 32.0000 1.9955 1.9966 418.4182 418.6928 0.0412 -1.0000 -1.0000 1254145 1579684378.10 151.4228 59.9966 32.0000 1.9948 1.9959 418.4857 418.7601 0.0411 -1.0000 -1.0000 1254425 1579684378.20 151.4228 59.9966 32.0000 1.9950 1.9961 418.4917 418.7662 0.0411 -1.0000 -1.0000 1254488 1579684378.30 151.4228 59.9966 32.0000 1.9955 1.9965 418.5013 418.7760 0.0412 -1.0000 -1.0000 1254566 1579684378.40 151.4228 59.9966 32.0000 1.9955 1.9965 418.3207 418.5957 0.0412 -1.0000 -1.0000 1254629 1579684378.50 151.4228 59.9966 32.0000 1.9955 1.9966 418.3591 418.6328 0.0411 -1.0000 -1.0000 1254675 1579684378.60 151.4874 59.9966 32.0000 1.9958 1.9969 418.4491 418.7233 0.0411 -1.0000 -1.0000 1255285 1579684378.70 151.4874 59.9966 32.0000 1.9952 1.9963 418.6364 418.9102 0.0411 -1.0000 -1.0000 1255347 1579684378.80 151.4874 59.9966 32.0000 1.9951 1.9962 418.5192 418.7937 0.0412 -1.0000 -1.0000 1255410 1579684378.90 151.4874 59.9966 32.0000 1.9955 1.9966 418.4296 418.7046 0.0412 -1.0000 -1.0000 1255488 1579684379.00 151.4874 59.9966 32.0000 1.9958 1.9969 418.3135 418.5877 0.0412 -1.0000 -1.0000 1255551 1579684379.10 151.4874 59.9966 32.0000 1.9953 1.9964 418.4973 418.7722 0.0412 -1.0000 -1.0000 1255613 1579684379.20 151.5516 59.9966 32.0000 1.9946 1.9956 418.6595 418.9342 0.0412 -1.0000 -1.0000 1255691 1579684379.30 151.5516 59.9966 32.0000 1.9948 1.9959 418.5325 418.8070 0.0412 -1.0000 -1.0000 1255754 1579684379.40 151.5516 59.9966 32.0000 1.9955 1.9965 418.3839 418.6593 0.0413 -1.0000 -1.0000 1255816 1579684379.50 151.5516 59.9966 32.0000 1.9956 1.9967 418.3570 418.6314 0.0411 -1.0000 -1.0000 1255879 1579684379.60 151.5516 59.9966 32.0000 1.9940 1.9951 418.5272 418.8025 0.0413 -1.0000 -1.0000 1255957 1579684379.70 151.4842 59.9973 32.0000 1.9940 1.9951 418.6175 418.8929 0.0413 -1.0000 -1.0000 1256394 1579684379.80 151.4680 59.9975 32.0000 1.9950 1.9960 418.4508 418.7260 0.0413 -1.0000 -1.0000 1256457 1579684379.90 151.4680 59.9975 32.0000 1.9960 1.9971 418.3515 418.6261 0.0412 -1.0000 -1.0000 1256519 1579684380.00 151.4680 59.9975 32.0000 1.9948 1.9959 418.5152 418.7900 0.0412 -1.0000 -1.0000 1256597 1579684380.10 151.4680 59.9975 32.0000 1.9948 1.9959 418.5856 418.8604 0.0413 -1.0000 -1.0000 1256660 1579684380.20 151.4680 59.9975 32.0000 1.9953 1.9964 418.4443 418.7197 0.0413 -1.0000 -1.0000 1256722 1579684380.30 151.4680 59.9975 32.0000 1.9952 1.9963 418.5042 418.7788 0.0412 -1.0000 -1.0000 1256800 1579684380.40 151.4484 59.9975 32.0000 1.9947 1.9958 418.5923 418.8668 0.0411 -1.0000 -1.0000 1256863 1579684380.50 151.4484 59.9975 32.0000 1.9946 1.9956 418.6636 418.9385 0.0413 -1.0000 -1.0000 1256925 1579684380.60 151.4484 59.9975 32.0000 1.9954 1.9965 418.4956 418.7707 0.0412 -1.0000 -1.0000 1256988 1579684380.70 151.4484 59.9975 32.0000 1.9953 1.9963 418.2836 418.5581 0.0412 -1.0000 -1.0000 1257051 1579684380.80 151.4484 59.9975 32.0000 1.9958 1.9968 418.3285 418.6032 0.0412 -1.0000 -1.0000 1257113 1579684380.90 151.4781 59.9975 32.0000 1.9954 1.9965 418.3540 418.6291 0.0413 -1.0000 -1.0000 1257191 1579684381.00 151.5639 59.9975 32.0000 1.9951 1.9962 418.5468 418.8215 0.0411 -1.0000 -1.0000 1257254 1579684381.10 151.5639 59.9975 32.0000 1.9948 1.9959 418.6177 418.8923 0.0412 -1.0000 -1.0000 1257316 1579684381.20 151.5639 59.9975 32.0000 1.9950 1.9961 418.4309 418.7062 0.0413 -1.0000 -1.0000 1257660 1579684381.30 151.5639 59.9975 32.0000 1.9952 1.9963 418.4045 418.6791 0.0411 -1.0000 -1.0000 1257722 1579684381.40 151.5639 59.9975 32.0000 1.9952 1.9963 418.5437 418.8176 0.0411 -1.0000 -1.0000 1257785 1579684381.50 151.5639 59.9975 32.0000 1.9946 1.9957 418.6233 418.8985 0.0412 -1.0000 -1.0000 1257847 1579684381.60 151.5639 59.9975 32.0000 1.9950 1.9961 418.5777 418.8518 0.0412 -1.0000 -1.0000 1257926 1579684381.70 151.5639 59.9975 32.0000 1.9951 1.9962 418.3717 418.6460 0.0411 -1.0000 -1.0000 1258160 1579684381.80 151.5639 59.9975 32.0000 1.9957 1.9968 418.3187 418.5933 0.0412 -1.0000 -1.0000 1258222 1579684381.90 151.5639 59.9975 32.0000 1.9943 1.9954 418.4446 418.7190 0.0411 -1.0000 -1.0000 1258285 1579684382.00 151.5639 59.9975 32.0000 1.9942 1.9953 418.5548 418.8289 0.0411 -1.0000 -1.0000 1258363 1579684382.10 151.4608 59.9975 32.0000 1.9950 1.9961 418.5647 418.8391 0.0412 -1.0000 -1.0000 1258426 1579684382.20 151.4433 59.9975 32.0000 1.9957 1.9968 418.4146 418.6894 0.0411 -1.0000 -1.0000 1259004 1579684382.30 151.4433 59.9975 32.0000 1.9946 1.9957 418.2998 418.5727 0.0410 -1.0000 -1.0000 1259066 1579684382.40 151.4433 59.9975 32.0000 1.9948 1.9958 418.4668 418.7417 0.0412 -1.0000 -1.0000 1259129 1579684382.50 151.4433 59.9975 32.0000 1.9948 1.9958 418.5656 418.8402 0.0412 -1.0000 -1.0000 1259191 1579684382.60 151.4442 59.9975 32.0000 1.9952 1.9963 418.4497 418.7237 0.0411 -1.0000 -1.0000 1259269 1579684382.70 151.4599 59.9975 32.0000 1.9957 1.9967 418.3939 418.6673 0.0411 -1.0000 -1.0000 1259332 1579684382.80 151.4599 59.9975 32.0000 1.9957 1.9968 418.4054 418.6802 0.0412 -1.0000 -1.0000 1259394 1579684382.90 151.4599 59.9975 32.0000 1.9948 1.9959 418.6292 418.9031 0.0410 -1.0000 -1.0000 1259472 1579684383.00 151.4599 59.9975 32.0000 1.9942 1.9952 418.6822 418.9558 0.0411 -1.0000 -1.0000 1259535 1579684383.10 151.4599 59.9975 32.0000 1.9950 1.9961 418.5875 418.8622 0.0412 -1.0000 -1.0000 1259597 1579684383.20 151.4599 59.9975 32.0000 1.9960 1.9971 418.4856 418.7591 0.0411 -1.0000 -1.0000 1259660 1579684383.30 151.5280 59.9975 32.0000 1.9958 1.9968 418.4214 418.6953 0.0410 -1.0000 -1.0000 1259722 1579684383.40 151.5348 59.9975 32.0000 1.9949 1.9960 418.5007 418.7755 0.0413 -1.0000 -1.0000 1259800 1579684383.50 151.5348 59.9975 32.0000 1.9950 1.9961 418.6992 418.9743 0.0412 -1.0000 -1.0000 1259863 1579684383.60 151.5348 59.9975 32.0000 1.9951 1.9962 418.5324 418.8076 0.0413 -1.0000 -1.0000 1259925 1579684383.70 151.5348 59.9975 32.0000 1.9956 1.9967 418.3911 418.6665 0.0413 -1.0000 -1.0000 1300004 1579684383.80 151.5292 59.9975 32.0000 1.9948 1.9959 418.4296 418.7044 0.0412 -1.0000 -1.0000 1300129 1579684383.90 151.4975 59.9975 32.0000 1.9947 1.9958 418.5482 418.8220 0.0410 -1.0000 -1.0000 1300191 1579684384.00 151.4975 59.9975 32.0000 1.9949 1.9960 418.5383 418.8129 0.0412 -1.0000 -1.0000 1300254 1579684384.10 151.4975 59.9975 32.0000 1.9954 1.9965 418.4326 418.7064 0.0411 -1.0000 -1.0000 1300332 1579684384.20 151.4975 59.9975 32.0000 1.9948 1.9959 418.3454 418.6199 0.0411 -1.0000 -1.0000 1300379 1579684384.30 151.4975 59.9975 32.0000 1.9953 1.9963 418.4577 418.7318 0.0411 -1.0000 -1.0000 1300644 1579684384.40 151.4714 59.9975 32.0000 1.9942 1.9953 418.6456 418.9207 0.0412 -1.0000 -1.0000 1300707 1579684384.50 151.4714 59.9975 32.0000 1.9948 1.9959 418.6661 418.9406 0.0411 -1.0000 -1.0000 1300769 1579684384.60 151.4714 59.9975 32.0000 1.9948 1.9959 418.6523 418.9275 0.0412 -1.0000 -1.0000 1300847 1579684384.70 151.4714 59.9975 32.0000 1.9957 1.9968 418.4920 418.7666 0.0412 -1.0000 -1.0000 1300910 1579684384.80 151.4714 59.9975 32.0000 1.9946 1.9956 418.5838 418.8584 0.0412 -1.0000 -1.0000 1301144 1579684384.90 151.4712 59.9975 32.0000 1.9954 1.9965 418.7009 418.9763 0.0413 -1.0000 -1.0000 1301222 1579684385.00 151.4644 59.9969 32.0000 1.9948 1.9959 418.6302 418.9035 0.0410 -1.0000 -1.0000 1301285 1579684385.10 151.4644 59.9969 32.0000 1.9954 1.9965 418.4696 418.7435 0.0411 -1.0000 -1.0000 1301347 1579684385.20 151.4644 59.9969 32.0000 1.9954 1.9964 418.3405 418.6154 0.0412 -1.0000 -1.0000 1301425 1579684385.30 151.4644 59.9969 32.0000 1.9951 1.9961 418.4528 418.7265 0.0410 -1.0000 -1.0000 1301644 1579684385.40 151.4644 59.9969 32.0000 1.9943 1.9954 418.5658 418.8402 0.0412 -1.0000 -1.0000 1301722 1579684385.50 151.4827 59.9969 32.0000 1.9942 1.9952 418.6037 418.8769 0.0409 -1.0000 -1.0000 1301785 1579684385.60 151.5328 59.9969 32.0000 1.9956 1.9966 418.4530 418.7264 0.0410 -1.0000 -1.0000 1301847 1579684385.70 151.5328 59.9969 32.0000 1.9955 1.9965 418.4306 418.7043 0.0410 -1.0000 -1.0000 1301910 1579684385.80 151.5328 59.9969 32.0000 1.9956 1.9967 418.3815 418.6546 0.0410 -1.0000 -1.0000 1302004 1579684385.90 151.5328 59.9969 32.0000 1.9941 1.9952 418.5845 418.8584 0.0411 -1.0000 -1.0000 1302566 1579684386.00 151.5328 59.9969 32.0000 1.9953 1.9964 418.6071 418.8819 0.0412 -1.0000 -1.0000 1302644 1579684386.10 151.5958 59.9969 32.0000 1.9942 1.9952 418.5397 418.8144 0.0412 -1.0000 -1.0000 1302707 1579684386.20 151.5958 59.9969 32.0000 1.9959 1.9970 418.4488 418.7231 0.0411 -1.0000 -1.0000 1302769 1579684386.30 151.5958 59.9969 32.0000 1.9953 1.9963 418.3254 418.6005 0.0413 -1.0000 -1.0000 1302847 1579684386.40 151.5958 59.9969 32.0000 1.9950 1.9961 418.5064 418.7808 0.0411 -1.0000 -1.0000 1302910 1579684386.50 151.5958 59.9969 32.0000 1.9946 1.9957 418.6142 418.8876 0.0411 -1.0000 -1.0000 1302972 1579684386.60 151.5405 59.9969 32.0000 1.9942 1.9952 418.5164 418.7905 0.0411 -1.0000 -1.0000 1303035 1579684386.70 151.5280 59.9969 32.0000 1.9950 1.9960 418.4252 418.6982 0.0410 -1.0000 -1.0000 1303097 1579684386.80 151.5280 59.9969 32.0000 1.9953 1.9963 418.4053 418.6788 0.0410 -1.0000 -1.0000 1303160 1579684386.90 151.5280 59.9969 32.0000 1.9953 1.9964 418.3715 418.6453 0.0411 -1.0000 -1.0000 1303707 1579684387.00 151.5280 59.9969 32.0000 1.9944 1.9955 418.6302 418.9055 0.0413 -1.0000 -1.0000 1303769 1579684387.10 151.5280 59.9969 32.0000 1.9954 1.9965 418.5765 418.8505 0.0410 -1.0000 -1.0000 1303832 1579684387.20 151.4537 59.9969 32.0000 1.9956 1.9967 418.4444 418.7171 0.0409 -1.0000 -1.0000 1303910 1579684387.30 151.4537 59.9969 32.0000 1.9952 1.9963 418.4509 418.7249 0.0411 -1.0000 -1.0000 1303972 1579684387.40 151.4537 59.9969 32.0000 1.9953 1.9964 418.5590 418.8338 0.0412 -1.0000 -1.0000 1304051 1579684387.50 151.4537 59.9969 32.0000 1.9947 1.9958 418.6264 418.9014 0.0412 -1.0000 -1.0000 1304113 1579684387.60 151.4537 59.9969 32.0000 1.9947 1.9958 418.6809 418.9553 0.0411 -1.0000 -1.0000 1304175 1579684387.70 151.4537 59.9969 32.0000 1.9950 1.9961 418.5232 418.7975 0.0412 -1.0000 -1.0000 1304254 1579684387.80 151.5620 59.9969 32.0000 1.9952 1.9963 418.3394 418.6126 0.0410 -1.0000 -1.0000 1304316 1579684387.90 151.5620 59.9969 32.0000 1.9950 1.9960 418.3649 418.6393 0.0411 -1.0000 -1.0000 1304379 1579684388.00 151.5620 59.9969 32.0000 1.9946 1.9956 418.4704 418.7440 0.0410 -1.0000 -1.0000 1304457 1579684388.10 151.5620 59.9969 32.0000 1.9951 1.9962 418.5571 418.8302 0.0409 -1.0000 -1.0000 1304519 1579684388.20 151.5620 59.9969 32.0000 1.9956 1.9966 418.4638 418.7366 0.0410 -1.0000 -1.0000 1304582 1579684388.30 151.5620 59.9969 32.0000 1.9957 1.9968 418.3333 418.6067 0.0410 -1.0000 -1.0000 1304644 1579684388.40 151.4697 59.9969 32.0000 1.9949 1.9960 418.4359 418.7088 0.0409 -1.0000 -1.0000 1304769 1579684388.50 151.4697 59.9969 32.0000 1.9943 1.9953 418.5848 418.8591 0.0411 -1.0000 -1.0000 1304832 1579684388.60 151.4697 59.9969 32.0000 1.9948 1.9959 418.5370 418.8106 0.0410 -1.0000 -1.0000 1304910 1579684388.70 151.4697 59.9969 32.0000 1.9951 1.9962 418.4537 418.7266 0.0409 -1.0000 -1.0000 1304972 1579684388.80 151.4697 59.9969 32.0000 1.9960 1.9971 418.3523 418.6254 0.0410 -1.0000 -1.0000 1305035 1579684388.90 151.4697 59.9969 32.0000 1.9944 1.9954 418.4274 418.7004 0.0409 -1.0000 -1.0000 1305097 1579684389.00 151.4697 59.9969 32.0000 1.9944 1.9955 418.5827 418.8565 0.0410 -1.0000 -1.0000 1305160 1579684389.10 151.4697 59.9969 32.0000 1.9934 1.9945 418.5620 418.8349 0.0409 -1.0000 -1.0000 1305222 1579684389.20 151.4697 59.9969 32.0000 1.9949 1.9960 418.4357 418.7092 0.0411 -1.0000 -1.0000 1305300 1579684389.30 151.4697 59.9969 32.0000 1.9954 1.9965 418.4053 418.6782 0.0410 -1.0000 -1.0000 1305363 1579684389.40 151.4697 59.9969 32.0000 1.9950 1.9961 418.3842 418.6577 0.0410 -1.0000 -1.0000 1305441 1579684389.50 151.4697 59.9969 32.0000 1.9949 1.9960 418.5245 418.7977 0.0410 -1.0000 -1.0000 1305504 1579684389.60 151.4707 59.9968 32.0000 1.9943 1.9953 418.5925 418.8660 0.0410 -1.0000 -1.0000 1305566 1579684389.70 151.4711 59.9968 32.0000 1.9953 1.9963 418.5505 418.8237 0.0409 -1.0000 -1.0000 1305629 1579684389.80 151.4711 59.9968 32.0000 1.9950 1.9961 418.3293 418.6029 0.0410 -1.0000 -1.0000 1305691 1579684389.90 151.4711 59.9968 32.0000 1.9949 1.9960 418.3438 418.6163 0.0409 -1.0000 -1.0000 1306129 1579684390.00 151.4711 59.9968 32.0000 1.9949 1.9960 418.6366 418.9097 0.0410 -1.0000 -1.0000 1306207 1579684390.10 151.4711 59.9968 32.0000 1.9945 1.9956 418.6403 418.9130 0.0408 -1.0000 -1.0000 1306269 1579684390.20 151.4711 59.9968 32.0000 1.9947 1.9957 418.5595 418.8323 0.0409 -1.0000 -1.0000 1306332 1579684390.30 151.5306 59.9968 32.0000 1.9950 1.9960 418.4424 418.7156 0.0409 -1.0000 -1.0000 1306410 1579684390.40 151.5306 59.9968 32.0000 1.9948 1.9959 418.4912 418.7635 0.0408 -1.0000 -1.0000 1306644 1579684390.50 151.5306 59.9968 32.0000 1.9939 1.9950 418.5810 418.8543 0.0409 -1.0000 -1.0000 1306707 1579684390.60 151.5306 59.9968 32.0000 1.9941 1.9952 418.5037 418.7767 0.0410 -1.0000 -1.0000 1306785 1579684390.70 151.5306 59.9968 32.0000 1.9953 1.9964 418.4203 418.6923 0.0407 -1.0000 -1.0000 1306847 1579684390.80 151.5149 59.9968 32.0000 1.9959 1.9970 418.3615 418.6344 0.0409 -1.0000 -1.0000 1306910 1579684390.90 151.5004 59.9968 32.0000 1.9957 1.9968 418.3728 418.6449 0.0408 -1.0000 -1.0000 1306972 1579684391.00 151.5004 59.9968 32.0000 1.9947 1.9957 418.4479 418.7201 0.0409 -1.0000 -1.0000 1307160 1579684391.10 151.5004 59.9968 32.0000 1.9942 1.9953 418.5724 418.8462 0.0410 -1.0000 -1.0000 1307222 1579684391.20 151.5004 59.9968 32.0000 1.9946 1.9957 418.4931 418.7656 0.0409 -1.0000 -1.0000 1307285 1579684391.30 151.5004 59.9968 32.0000 1.9957 1.9968 418.4848 418.7573 0.0409 -1.0000 -1.0000 1307347 1579684391.40 151.4967 59.9968 32.0000 1.9955 1.9966 418.4904 418.7633 0.0409 -1.0000 -1.0000 1307425 1579684391.50 151.4967 59.9968 32.0000 1.9947 1.9957 418.6127 418.8852 0.0408 -1.0000 -1.0000 1307894 1579684391.60 151.4967 59.9968 32.0000 1.9948 1.9959 418.6165 418.8916 0.0412 -1.0000 -1.0000 1307957 1579684391.70 151.4967 59.9968 32.0000 1.9951 1.9962 418.5369 418.8097 0.0409 -1.0000 -1.0000 1308035 1579684391.80 151.4967 59.9968 32.0000 1.9962 1.9972 418.4228 418.6960 0.0410 -1.0000 -1.0000 1308097 1579684391.90 151.4680 59.9968 32.0000 1.9954 1.9965 418.4662 418.7394 0.0410 -1.0000 -1.0000 1308160 1579684392.00 151.4660 59.9968 32.0000 1.9958 1.9968 418.4616 418.7352 0.0410 -1.0000 -1.0000 1308441 1579684392.10 151.4660 59.9968 32.0000 1.9947 1.9958 418.5673 418.8403 0.0409 -1.0000 -1.0000 1308504 1579684392.20 151.4660 59.9968 32.0000 1.9948 1.9959 418.5861 418.8590 0.0409 -1.0000 -1.0000 1308566 1579684392.30 151.4660 59.9968 32.0000 1.9959 1.9970 418.4837 418.7562 0.0408 -1.0000 -1.0000 1308629 1579684392.40 151.4660 59.9968 32.0000 1.9958 1.9969 418.4225 418.6953 0.0409 -1.0000 -1.0000 1308691 1579684392.50 151.5597 59.9968 32.0000 1.9963 1.9974 418.4768 418.7505 0.0410 -1.0000 -1.0000 1308879 1579684392.60 151.5597 59.9968 32.0000 1.9949 1.9960 418.6120 418.8851 0.0409 -1.0000 -1.0000 1308941 1579684392.70 151.5597 59.9968 32.0000 1.9953 1.9964 418.5794 418.8528 0.0410 -1.0000 -1.0000 1309004 1579684392.80 151.5597 59.9968 32.0000 1.9962 1.9973 418.5633 418.8360 0.0409 -1.0000 -1.0000 1309066 1579684392.90 151.5597 59.9968 32.0000 1.9962 1.9973 418.4319 418.7044 0.0409 -1.0000 -1.0000 1309144 1579684393.00 151.5840 59.9968 32.0000 1.9959 1.9969 418.4226 418.6950 0.0409 -1.0000 -1.0000 1309207 1579684393.10 151.5840 59.9968 32.0000 1.9950 1.9961 418.5871 418.8602 0.0410 -1.0000 -1.0000 1309269 1579684393.20 151.5840 59.9968 32.0000 1.9948 1.9959 418.6232 418.8962 0.0409 -1.0000 -1.0000 1309347 1579684393.30 151.5840 59.9968 32.0000 1.9950 1.9960 418.4771 418.7492 0.0408 -1.0000 -1.0000 1309394 1579684393.40 151.5840 59.9968 32.0000 1.9959 1.9969 418.4645 418.7368 0.0409 -1.0000 -1.0000 1309472 1579684393.50 151.5840 59.9968 32.0000 1.9964 1.9975 418.3833 418.6561 0.0409 -1.0000 -1.0000 1309535 1579684393.60 151.5840 59.9968 32.0000 1.9947 1.9958 418.3801 418.6523 0.0408 -1.0000 -1.0000 1309597 1579684393.70 151.5356 59.9968 32.0000 1.9950 1.9961 418.4268 418.6994 0.0408 -1.0000 -1.0000 1309675 1579684393.80 151.5356 59.9968 32.0000 1.9956 1.9967 418.4214 418.6935 0.0409 -1.0000 -1.0000 1309738 1579684393.90 151.5356 59.9968 32.0000 1.9954 1.9964 418.3763 418.6480 0.0406 -1.0000 -1.0000 1309800 1579684394.00 151.5356 59.9968 32.0000 1.9949 1.9960 418.4317 418.7039 0.0408 -1.0000 -1.0000 1310457 1579684394.10 151.5356 59.9968 32.0000 1.9949 1.9960 418.5854 418.8575 0.0408 -1.0000 -1.0000 1310519 1579684394.20 151.4884 59.9968 32.0000 1.9948 1.9958 418.5089 418.7805 0.0407 -1.0000 -1.0000 1310582 1579684394.30 151.4884 59.9968 32.0000 1.9953 1.9964 418.4390 418.7102 0.0407 -1.0000 -1.0000 1310660 1579684394.40 151.4884 59.9968 32.0000 1.9954 1.9965 418.4212 418.6924 0.0406 -1.0000 -1.0000 1310722 1579684394.50 151.4884 59.9968 32.0000 1.9954 1.9965 418.4898 418.7617 0.0408 -1.0000 -1.0000 1310894 1579684394.60 151.4884 59.9968 32.0000 1.9954 1.9965 418.5691 418.8411 0.0407 -1.0000 -1.0000 1310972 1579684394.70 151.4884 59.9968 32.0000 1.9951 1.9962 418.6303 418.9023 0.0408 -1.0000 -1.0000 1311035 1579684394.80 151.4919 59.9968 32.0000 1.9950 1.9961 418.4836 418.7562 0.0409 -1.0000 -1.0000 1311097 1579684394.90 151.5205 59.9971 32.0000 1.9953 1.9964 418.4129 418.6858 0.0408 -1.0000 -1.0000 1311175 1579684395.00 151.5205 59.9971 32.0000 1.9950 1.9961 418.4653 418.7370 0.0408 -1.0000 -1.0000 1311238 1579684395.10 151.5205 59.9971 32.0000 1.9958 1.9969 418.5380 418.8101 0.0408 -1.0000 -1.0000 1311300 1579684395.20 151.5205 59.9971 32.0000 1.9960 1.9971 418.6264 418.8987 0.0409 -1.0000 -1.0000 1311379 1579684395.30 151.5205 59.9971 32.0000 1.9958 1.9969 418.4755 418.7487 0.0409 -1.0000 -1.0000 1311441 1579684395.40 151.4527 59.9971 32.0000 1.9948 1.9959 418.3653 418.6380 0.0409 -1.0000 -1.0000 1311504 1579684395.50 151.4527 59.9971 32.0000 1.9951 1.9961 418.4725 418.7443 0.0408 -1.0000 -1.0000 1311566 1579684395.60 151.4527 59.9971 32.0000 1.9939 1.9950 418.6863 418.9591 0.0408 -1.0000 -1.0000 1311754 1579684395.70 151.4527 59.9971 32.0000 1.9947 1.9958 418.7594 419.0327 0.0409 -1.0000 -1.0000 1311832 1579684395.80 151.4527 59.9971 32.0000 1.9952 1.9963 418.5581 418.8308 0.0409 -1.0000 -1.0000 1311879 1579684395.90 151.4722 59.9971 32.0000 1.9947 1.9958 418.3637 418.6358 0.0407 -1.0000 -1.0000 1311941 1579684396.00 151.5934 59.9971 32.0000 1.9954 1.9964 418.3955 418.6677 0.0408 -1.0000 -1.0000 1312019 1579684396.10 151.5934 59.9971 32.0000 1.9947 1.9958 418.5715 418.8440 0.0409 -1.0000 -1.0000 1312145 1579684396.20 151.5934 59.9971 32.0000 1.9943 1.9954 418.6364 418.9090 0.0408 -1.0000 -1.0000 1312207 1579684396.30 151.5934 59.9971 32.0000 1.9948 1.9958 418.3853 418.6571 0.0408 -1.0000 -1.0000 1312285 1579684396.40 151.5934 59.9971 32.0000 1.9954 1.9965 418.3842 418.6563 0.0408 -1.0000 -1.0000 1312347 1579684396.50 151.5030 59.9971 32.0000 1.9955 1.9965 418.3705 418.6432 0.0409 -1.0000 -1.0000 1312410 1579684396.60 151.5030 59.9971 32.0000 1.9938 1.9948 418.4806 418.7530 0.0408 -1.0000 -1.0000 1312644 1579684396.70 151.5030 59.9971 32.0000 1.9945 1.9956 418.6067 418.8784 0.0408 -1.0000 -1.0000 1312707 1579684396.80 151.5030 59.9971 32.0000 1.9946 1.9957 418.6843 418.9559 0.0407 -1.0000 -1.0000 1312769 1579684396.90 151.5030 59.9971 32.0000 1.9948 1.9959 418.5800 418.8523 0.0408 -1.0000 -1.0000 1312847 1579684397.00 151.4689 59.9971 32.0000 1.9959 1.9970 418.4791 418.7512 0.0408 -1.0000 -1.0000 1312910 1579684397.10 151.4485 59.9971 32.0000 1.9953 1.9964 418.5810 418.8541 0.0410 -1.0000 -1.0000 1313129 1579684397.20 151.4485 59.9971 32.0000 1.9943 1.9954 418.6352 418.9078 0.0409 -1.0000 -1.0000 1313207 1579684397.30 151.4485 59.9971 32.0000 1.9944 1.9955 418.5438 418.8164 0.0408 -1.0000 -1.0000 1313269 1579684397.40 151.4485 59.9971 32.0000 1.9956 1.9967 418.3757 418.6476 0.0407 -1.0000 -1.0000 1313348 1579684397.50 151.4485 59.9971 32.0000 1.9958 1.9968 418.4581 418.7296 0.0408 -1.0000 -1.0000 1313410 1579684397.60 151.4964 59.9971 32.0000 1.9954 1.9965 418.4179 418.6911 0.0410 -1.0000 -1.0000 1314145 1579684397.70 151.4964 59.9971 32.0000 1.9945 1.9956 418.4345 418.7078 0.0409 -1.0000 -1.0000 1314222 1579684397.80 151.4964 59.9971 32.0000 1.9944 1.9954 418.6460 418.9184 0.0409 -1.0000 -1.0000 1314285 1579684397.90 151.4964 59.9971 32.0000 1.9952 1.9963 418.6579 418.9307 0.0409 -1.0000 -1.0000 1314347 1579684398.00 151.4964 59.9971 32.0000 1.9957 1.9968 418.4720 418.7451 0.0409 -1.0000 -1.0000 1314410 1579684398.10 151.5527 59.9971 32.0000 1.9955 1.9965 418.4448 418.7170 0.0409 -1.0000 -1.0000 1314644 1579684398.20 151.5527 59.9971 32.0000 1.9947 1.9957 418.4842 418.7563 0.0408 -1.0000 -1.0000 1314707 1579684398.30 151.5527 59.9971 32.0000 1.9945 1.9955 418.5712 418.8430 0.0408 -1.0000 -1.0000 1314785 1579684398.40 151.5527 59.9971 32.0000 1.9949 1.9960 418.5061 418.7788 0.0409 -1.0000 -1.0000 1314847 1579684398.50 151.5527 59.9971 32.0000 1.9956 1.9967 418.4201 418.6921 0.0408 -1.0000 -1.0000 1314910 1579684398.60 151.5605 59.9971 32.0000 1.9951 1.9962 418.3858 418.6588 0.0409 -1.0000 -1.0000 1314988 1579684398.70 151.5873 59.9971 32.0000 1.9946 1.9957 418.4047 418.6775 0.0409 -1.0000 -1.0000 1315051 1579684398.80 151.5873 59.9971 32.0000 1.9942 1.9952 418.6254 418.8977 0.0408 -1.0000 -1.0000 1315113 1579684398.90 151.5873 59.9971 32.0000 1.9946 1.9957 418.5670 418.8387 0.0408 -1.0000 -1.0000 1315175 1579684399.00 151.5873 59.9971 32.0000 1.9955 1.9965 418.4350 418.7079 0.0410 -1.0000 -1.0000 1315254 1579684399.10 151.5873 59.9971 32.0000 1.9954 1.9965 418.3699 418.6433 0.0410 -1.0000 -1.0000 1315332 1579684399.20 151.4487 59.9971 32.0000 1.9947 1.9957 418.5421 418.8149 0.0409 -1.0000 -1.0000 1315457 1579684399.30 151.4487 59.9971 32.0000 1.9945 1.9956 418.5785 418.8515 0.0408 -1.0000 -1.0000 1315519 1579684399.40 151.4487 59.9971 32.0000 1.9950 1.9961 418.4368 418.7096 0.0410 -1.0000 -1.0000 1315597 1579684399.50 151.4487 59.9971 32.0000 1.9954 1.9965 418.3585 418.6304 0.0408 -1.0000 -1.0000 1315660 1579684399.60 151.4487 59.9971 32.0000 1.9939 1.9950 418.4334 418.7053 0.0408 -1.0000 -1.0000 1315722 1579684399.70 151.4487 59.9971 32.0000 1.9945 1.9955 418.6096 418.8820 0.0408 -1.0000 -1.0000 1316207 1579684399.80 151.4521 59.9971 32.0000 1.9946 1.9957 418.6788 418.9519 0.0409 -1.0000 -1.0000 1316269 1579684399.90 151.4732 59.9971 32.0000 1.9948 1.9959 418.5913 418.8638 0.0409 -1.0000 -1.0000 1316332 1579684400.00 151.4732 59.9971 32.0000 1.9956 1.9966 418.4242 418.6959 0.0407 -1.0000 -1.0000 1316410 1579684400.10 151.4732 59.9971 32.0000 1.9951 1.9962 418.3829 418.6556 0.0409 -1.0000 -1.0000 1316472 1579684400.20 151.4732 59.9971 32.0000 1.9947 1.9957 418.5866 418.8593 0.0409 -1.0000 -1.0000 1316644 1579684400.30 151.4732 59.9971 32.0000 1.9948 1.9958 418.7096 418.9833 0.0410 -1.0000 -1.0000 1316722 1579684400.40 151.4732 59.9971 32.0000 1.9951 1.9962 418.4329 418.7054 0.0409 -1.0000 -1.0000 1316785 1579684400.50 151.4732 59.9971 32.0000 1.9951 1.9962 418.3975 418.6704 0.0408 -1.0000 -1.0000 1316847 1579684400.60 151.5422 59.9971 32.0000 1.9948 1.9959 418.5168 418.7895 0.0409 -1.0000 -1.0000 1316925 1579684400.70 151.5422 59.9971 32.0000 1.9947 1.9958 418.5698 418.8424 0.0409 -1.0000 -1.0000 1316988 1579684400.80 151.5422 59.9971 32.0000 1.9947 1.9958 418.4544 418.7282 0.0410 -1.0000 -1.0000 1317051 1579684400.90 151.5422 59.9971 32.0000 1.9947 1.9958 418.3558 418.6284 0.0408 -1.0000 -1.0000 1317113 1579684401.00 151.5422 59.9971 32.0000 1.9955 1.9965 418.3207 418.5923 0.0408 -1.0000 -1.0000 1317175 1579684401.10 151.4828 59.9971 32.0000 1.9940 1.9951 418.4664 418.7388 0.0408 -1.0000 -1.0000 1317238 1579684401.20 151.4764 59.9971 32.0000 1.9946 1.9957 418.5188 418.7914 0.0409 -1.0000 -1.0000 1317441 1579684401.30 151.4764 59.9971 32.0000 1.9947 1.9958 418.4097 418.6833 0.0410 -1.0000 -1.0000 1317504 1579684401.40 151.4764 59.9971 32.0000 1.9949 1.9959 418.2686 418.5409 0.0408 -1.0000 -1.0000 1317566 1579684401.50 151.4764 59.9971 32.0000 1.9948 1.9958 418.4029 418.6751 0.0408 -1.0000 -1.0000 1317629 1579684401.60 151.4764 59.9971 32.0000 1.9943 1.9953 418.5308 418.8039 0.0409 -1.0000 -1.0000 1317691 1579684401.70 151.4764 59.9971 32.0000 1.9945 1.9955 418.4898 418.7630 0.0410 -1.0000 -1.0000 1317941 1579684401.80 151.4563 59.9971 32.0000 1.9954 1.9965 418.3677 418.6406 0.0408 -1.0000 -1.0000 1318004 1579684401.90 151.4563 59.9971 32.0000 1.9947 1.9957 418.4460 418.7195 0.0410 -1.0000 -1.0000 1318066 1579684402.00 151.4563 59.9971 32.0000 1.9938 1.9949 418.4601 418.7331 0.0409 -1.0000 -1.0000 1318144 1579684402.10 151.4563 59.9971 32.0000 1.9947 1.9958 418.6005 418.8742 0.0411 -1.0000 -1.0000 1318207 1579684402.20 151.4563 59.9971 32.0000 1.9950 1.9961 418.4650 418.7392 0.0410 -1.0000 -1.0000 1318379 1579684402.30 151.4563 59.9971 32.0000 1.9952 1.9963 418.3718 418.6440 0.0409 -1.0000 -1.0000 1318457 1579684402.40 151.5521 59.9971 32.0000 1.9953 1.9964 418.3478 418.6205 0.0409 -1.0000 -1.0000 1318519 1579684402.50 151.5521 59.9971 32.0000 1.9954 1.9964 418.3614 418.6348 0.0410 -1.0000 -1.0000 1318582 1579684402.60 151.5521 59.9971 32.0000 1.9944 1.9954 418.4262 418.6997 0.0410 -1.0000 -1.0000 1318644 1579684402.70 151.5521 59.9971 32.0000 1.9952 1.9963 418.4369 418.7100 0.0409 -1.0000 -1.0000 1318707 1579684402.80 151.5521 59.9971 32.0000 1.9956 1.9966 418.3248 418.5990 0.0411 -1.0000 -1.0000 1318941 1579684402.90 151.5186 59.9971 32.0000 1.9957 1.9968 418.4189 418.6927 0.0410 -1.0000 -1.0000 1319019 1579684403.00 151.5186 59.9971 32.0000 1.9944 1.9955 418.6059 418.8797 0.0410 -1.0000 -1.0000 1319082 1579684403.10 151.5186 59.9971 32.0000 1.9945 1.9956 418.5500 418.8225 0.0408 -1.0000 -1.0000 1319144 1579684403.20 151.5186 59.9971 32.0000 1.9952 1.9962 418.4885 418.7615 0.0410 -1.0000 -1.0000 1319222 1579684403.30 151.5186 59.9971 32.0000 1.9950 1.9961 418.3714 418.6450 0.0410 -1.0000 -1.0000 1319394 1579684403.40 151.4947 59.9971 32.0000 1.9944 1.9955 418.3374 418.6101 0.0410 -1.0000 -1.0000 1319457 1579684403.50 151.4608 59.9971 32.0000 1.9945 1.9956 418.5503 418.8235 0.0409 -1.0000 -1.0000 1319519 1579684403.60 151.4608 59.9971 32.0000 1.9940 1.9951 418.5405 418.8143 0.0411 -1.0000 -1.0000 1319582 1579684403.70 151.4608 59.9971 32.0000 1.9940 1.9951 418.4820 418.7558 0.0410 -1.0000 -1.0000 1319660 1579684403.80 151.4608 59.9971 32.0000 1.9954 1.9965 418.3063 418.5802 0.0412 -1.0000 -1.0000 1319722 1579684403.90 151.4608 59.9971 32.0000 1.9951 1.9962 418.3322 418.6052 0.0409 -1.0000 -1.0000 1319785 1579684404.00 151.4341 59.9971 32.0000 1.9948 1.9959 418.5093 418.7821 0.0409 -1.0000 -1.0000 1319863 1579684404.10 151.4341 59.9971 32.0000 1.9950 1.9960 418.5289 418.8016 0.0409 -1.0000 -1.0000 1319926 1579684404.20 151.4341 59.9971 32.0000 1.9953 1.9963 418.4102 418.6846 0.0412 -1.0000 -1.0000 1319988 1579684404.30 151.4341 59.9971 32.0000 1.9949 1.9960 418.3953 418.6693 0.0411 -1.0000 -1.0000 1320379 1579684404.40 151.4341 59.9971 32.0000 1.9960 1.9970 418.3027 418.5756 0.0409 -1.0000 -1.0000 1320441 1579684404.50 151.4920 59.9975 32.0000 1.9949 1.9960 418.4546 418.7261 0.0408 -1.0000 -1.0000 1320504 1579684404.60 151.5541 59.9980 32.0000 1.9948 1.9959 418.5363 418.8092 0.0409 -1.0000 -1.0000 1320566 1579684404.70 151.5541 59.9980 32.0000 1.9951 1.9962 418.6066 418.8804 0.0411 -1.0000 -1.0000 1320629 1579684404.80 151.5541 59.9980 32.0000 1.9952 1.9963 418.5201 418.7938 0.0410 -1.0000 -1.0000 1321394 1579684404.90 151.5541 59.9980 32.0000 1.9954 1.9965 418.4236 418.6975 0.0411 -1.0000 -1.0000 1321472 1579684405.00 151.5541 59.9980 32.0000 1.9947 1.9958 418.5089 418.7823 0.0409 -1.0000 -1.0000 1321535 1579684405.10 151.5541 59.9980 32.0000 1.9951 1.9961 418.6777 418.9514 0.0410 -1.0000 -1.0000 1321597 1579684405.20 151.5148 59.9980 32.0000 1.9944 1.9955 418.5006 418.7740 0.0409 -1.0000 -1.0000 1321660 1579684405.30 151.5148 59.9980 32.0000 1.9951 1.9962 418.4167 418.6903 0.0410 -1.0000 -1.0000 1321722 1579684405.40 151.5148 59.9980 32.0000 1.9953 1.9964 418.3582 418.6315 0.0410 -1.0000 -1.0000 1321800 1579684405.50 151.5148 59.9980 32.0000 1.9947 1.9958 418.3467 418.6197 0.0409 -1.0000 -1.0000 1321863 1579684405.60 151.5148 59.9980 32.0000 1.9942 1.9953 418.5355 418.8093 0.0411 -1.0000 -1.0000 1321925 1579684405.70 151.5240 59.9980 32.0000 1.9945 1.9956 418.5022 418.7762 0.0411 -1.0000 -1.0000 1322004 1579684405.80 151.5264 59.9980 32.0000 1.9949 1.9960 418.5386 418.8123 0.0410 -1.0000 -1.0000 1322504 1579684405.90 151.5264 59.9980 32.0000 1.9956 1.9967 418.3793 418.6536 0.0411 -1.0000 -1.0000 1322566 1579684406.00 151.5264 59.9980 32.0000 1.9946 1.9956 418.5347 418.8084 0.0410 -1.0000 -1.0000 1322644 1579684406.10 151.5264 59.9980 32.0000 1.9944 1.9955 418.5657 418.8392 0.0410 -1.0000 -1.0000 1322707 1579684406.20 151.5264 59.9980 32.0000 1.9953 1.9963 418.5067 418.7811 0.0411 -1.0000 -1.0000 1322769 1579684406.30 151.4393 59.9980 32.0000 1.9959 1.9970 418.3920 418.6660 0.0411 -1.0000 -1.0000 1322910 1579684406.40 151.4393 59.9980 32.0000 1.9957 1.9967 418.4138 418.6868 0.0409 -1.0000 -1.0000 1322972 1579684406.50 151.4393 59.9980 32.0000 1.9950 1.9961 418.4995 418.7740 0.0412 -1.0000 -1.0000 1323035 1579684406.60 151.4393 59.9980 32.0000 1.9936 1.9947 418.6180 418.8919 0.0411 -1.0000 -1.0000 1323113 1579684406.70 151.4393 59.9980 32.0000 1.9952 1.9963 418.5473 418.8212 0.0410 -1.0000 -1.0000 1323175 1579684406.80 151.5339 59.9980 32.0000 1.9958 1.9968 418.3849 418.6592 0.0411 -1.0000 -1.0000 1323238 1579684406.90 151.5339 59.9980 32.0000 1.9955 1.9965 418.3320 418.6061 0.0411 -1.0000 -1.0000 1323300 1579684407.00 151.5339 59.9980 32.0000 1.9953 1.9963 418.2352 418.5088 0.0411 -1.0000 -1.0000 1323363 1579684407.10 151.5339 59.9980 32.0000 1.9955 1.9966 418.5664 418.8412 0.0412 -1.0000 -1.0000 1323426 1579684407.20 151.5339 59.9980 32.0000 1.9952 1.9963 418.4639 418.7376 0.0410 -1.0000 -1.0000 1323504 1579684407.30 151.5574 59.9980 32.0000 1.9950 1.9960 418.4593 418.7329 0.0411 -1.0000 -1.0000 1323566 1579684407.40 151.5833 59.9980 32.0000 1.9955 1.9966 418.3006 418.5738 0.0411 -1.0000 -1.0000 1323644 1579684407.50 151.5833 59.9980 32.0000 1.9947 1.9958 418.5568 418.8318 0.0412 -1.0000 -1.0000 1323707 1579684407.60 151.5833 59.9980 32.0000 1.9946 1.9956 418.5156 418.7904 0.0412 -1.0000 -1.0000 1323769 1579684407.70 151.5833 59.9980 32.0000 1.9956 1.9967 418.5579 418.8295 0.0408 -1.0000 -1.0000 1323848 1579684407.80 151.5833 59.9980 32.0000 1.9957 1.9968 418.3996 418.6737 0.0411 -1.0000 -1.0000 1323910 1579684407.90 151.4259 59.9980 32.0000 1.9945 1.9955 418.4531 418.7276 0.0411 -1.0000 -1.0000 1324144 1579684408.00 151.4259 59.9980 32.0000 1.9944 1.9955 418.5178 418.7921 0.0411 -1.0000 -1.0000 1324207 1579684408.10 151.4259 59.9980 32.0000 1.9940 1.9950 418.5641 418.8373 0.0410 -1.0000 -1.0000 1324269 1579684408.20 151.4259 59.9980 32.0000 1.9946 1.9957 418.3646 418.6393 0.0413 -1.0000 -1.0000 1324332 1579684408.30 151.4259 59.9980 32.0000 1.9956 1.9967 418.3100 418.5836 0.0410 -1.0000 -1.0000 1324410 1579684408.40 151.4259 59.9980 32.0000 1.9940 1.9950 418.4720 418.7457 0.0411 -1.0000 -1.0000 1324660 1579684408.50 151.4259 59.9980 32.0000 1.9943 1.9954 418.5084 418.7823 0.0411 -1.0000 -1.0000 1324707 1579684408.60 151.4259 59.9980 32.0000 1.9949 1.9960 418.5356 418.8088 0.0410 -1.0000 -1.0000 1324785 1579684408.70 151.4259 59.9980 32.0000 1.9952 1.9963 418.4491 418.7234 0.0411 -1.0000 -1.0000 1324847 1579684408.80 151.4319 59.9980 32.0000 1.9961 1.9972 418.3568 418.6311 0.0412 -1.0000 -1.0000 1324910 1579684408.90 151.4319 59.9980 32.0000 1.9946 1.9957 418.4776 418.7519 0.0411 -1.0000 -1.0000 1325144 1579684409.00 151.4319 59.9980 32.0000 1.9942 1.9953 418.5507 418.8244 0.0410 -1.0000 -1.0000 1325207 1579684409.10 151.4319 59.9980 32.0000 1.9947 1.9958 418.6550 418.9288 0.0410 -1.0000 -1.0000 1325269 1579684409.20 151.4319 59.9980 32.0000 1.9954 1.9964 418.5904 418.8644 0.0411 -1.0000 -1.0000 1325347 1579684409.30 151.4625 59.9980 32.0000 1.9948 1.9958 418.4852 418.7593 0.0410 -1.0000 -1.0000 1325410 1579684409.40 151.5267 59.9980 32.0000 1.9953 1.9963 418.4317 418.7055 0.0411 -1.0000 -1.0000 1325894 1579684409.50 151.5267 59.9980 32.0000 1.9941 1.9951 418.5265 418.8001 0.0410 -1.0000 -1.0000 1325957 1579684409.60 151.5267 59.9980 32.0000 1.9943 1.9954 418.5993 418.8733 0.0411 -1.0000 -1.0000 1326019 1579684409.70 151.5267 59.9980 32.0000 1.9955 1.9966 418.4305 418.7046 0.0411 -1.0000 -1.0000 1326097 1579684409.80 151.5267 59.9980 32.0000 1.9958 1.9969 418.3302 418.6063 0.0413 -1.0000 -1.0000 1326160 1579684409.90 151.5463 59.9982 32.0000 1.9955 1.9966 418.3719 418.6464 0.0412 -1.0000 -1.0000 1326222 1579684410.00 151.5463 59.9982 32.0000 1.9946 1.9956 418.4359 418.7100 0.0411 -1.0000 -1.0000 1326410 1579684410.10 151.5463 59.9982 32.0000 1.9945 1.9955 418.5940 418.8705 0.0413 -1.0000 -1.0000 1326472 1579684410.20 151.5463 59.9982 32.0000 1.9946 1.9957 418.5028 418.7771 0.0412 -1.0000 -1.0000 1326535 1579684410.30 151.5463 59.9982 32.0000 1.9955 1.9966 418.3272 418.6001 0.0410 -1.0000 -1.0000 1326597 1579684410.40 151.5463 59.9982 32.0000 1.9959 1.9970 418.3069 418.5814 0.0411 -1.0000 -1.0000 1326675 1579684410.50 151.4863 59.9982 32.0000 1.9950 1.9960 418.5748 418.8485 0.0411 -1.0000 -1.0000 1326738 1579684410.60 151.3909 59.9982 32.0000 1.9949 1.9959 418.3610 418.6354 0.0412 -1.0000 -1.0000 1326800 1579684410.70 151.3909 59.9982 32.0000 1.9956 1.9967 418.2952 418.5699 0.0411 -1.0000 -1.0000 1326863 1579684410.80 151.3909 59.9982 32.0000 1.9944 1.9955 418.4470 418.7204 0.0411 -1.0000 -1.0000 1326926 1579684410.90 151.3909 59.9982 32.0000 1.9948 1.9959 418.5740 418.8481 0.0411 -1.0000 -1.0000 1327004 1579684411.00 151.3909 59.9982 32.0000 1.9949 1.9960 418.5354 418.8104 0.0412 -1.0000 -1.0000 1327066 1579684411.10 151.4136 59.9982 32.0000 1.9950 1.9961 418.4562 418.7302 0.0411 -1.0000 -1.0000 1327129 1579684411.20 151.4136 59.9982 32.0000 1.9952 1.9963 418.2891 418.5627 0.0410 -1.0000 -1.0000 1327207 1579684411.30 151.4136 59.9982 32.0000 1.9951 1.9962 418.3097 418.5840 0.0411 -1.0000 -1.0000 1327269 1579684411.40 151.4136 59.9982 32.0000 1.9941 1.9952 418.4669 418.7413 0.0412 -1.0000 -1.0000 1327332 1579684411.50 151.4136 59.9982 32.0000 1.9943 1.9954 418.5018 418.7761 0.0411 -1.0000 -1.0000 1327722 1579684411.60 151.5448 59.9982 32.0000 1.9960 1.9970 418.3515 418.6256 0.0411 -1.0000 -1.0000 1327785 1579684411.70 151.5605 59.9982 32.0000 1.9957 1.9968 418.3866 418.6610 0.0411 -1.0000 -1.0000 1327847 1579684411.80 151.5605 59.9982 32.0000 1.9949 1.9960 418.5080 418.7825 0.0412 -1.0000 -1.0000 1327925 1579684411.90 151.5605 59.9982 32.0000 1.9942 1.9952 418.5455 418.8209 0.0412 -1.0000 -1.0000 1327988 1579684412.00 151.5605 59.9982 32.0000 1.9956 1.9967 418.4062 418.6802 0.0411 -1.0000 -1.0000 1328425 1579684412.10 151.5605 59.9982 32.0000 1.9956 1.9967 418.2834 418.5571 0.0410 -1.0000 -1.0000 1328488 1579684412.20 151.5605 59.9982 32.0000 1.9957 1.9968 418.3054 418.5797 0.0411 -1.0000 -1.0000 1328551 1579684412.30 151.5849 59.9982 32.0000 1.9951 1.9962 418.4430 418.7165 0.0410 -1.0000 -1.0000 1328629 1579684412.40 151.5849 59.9982 32.0000 1.9949 1.9960 418.5630 418.8371 0.0411 -1.0000 -1.0000 1328691 1579684412.50 151.5849 59.9982 32.0000 1.9946 1.9957 418.4192 418.6936 0.0411 -1.0000 -1.0000 1328754 1579684412.60 151.5849 59.9982 32.0000 1.9949 1.9960 418.3551 418.6289 0.0411 -1.0000 -1.0000 1328816 1579684412.70 151.5849 59.9982 32.0000 1.9951 1.9962 418.4645 418.7391 0.0412 -1.0000 -1.0000 1328879 1579684412.80 151.4412 59.9982 32.0000 1.9938 1.9949 418.5615 418.8365 0.0412 -1.0000 -1.0000 1328941 1579684412.90 151.4412 59.9982 32.0000 1.9938 1.9949 418.5277 418.8027 0.0412 -1.0000 -1.0000 1329019 1579684413.00 151.4412 59.9982 32.0000 1.9948 1.9959 418.3916 418.6655 0.0411 -1.0000 -1.0000 1329082 1579684413.10 151.4412 59.9982 32.0000 1.9951 1.9962 418.3525 418.6266 0.0411 -1.0000 -1.0000 1329207 1579684413.20 151.4412 59.9982 32.0000 1.9945 1.9956 418.5009 418.7748 0.0411 -1.0000 -1.0000 1329285 1579684413.30 151.4412 59.9982 32.0000 1.9947 1.9957 418.5675 418.8414 0.0411 -1.0000 -1.0000 1329347 1579684413.40 151.4100 59.9982 32.0000 1.9945 1.9956 418.5606 418.8352 0.0412 -1.0000 -1.0000 1329425 1579684413.50 151.4100 59.9982 32.0000 1.9953 1.9964 418.4209 418.6956 0.0412 -1.0000 -1.0000 1329488 1579684413.60 151.4100 59.9982 32.0000 1.9947 1.9958 418.3964 418.6703 0.0410 -1.0000 -1.0000 1329660 1579684413.70 151.4100 59.9982 32.0000 1.9951 1.9961 418.3280 418.6030 0.0412 -1.0000 -1.0000 1329738 1579684413.80 151.4100 59.9982 32.0000 1.9951 1.9962 418.4712 418.7451 0.0411 -1.0000 -1.0000 1329800 1579684413.90 151.4581 59.9982 32.0000 1.9945 1.9956 418.5434 418.8180 0.0412 -1.0000 -1.0000 1329863 1579684414.00 151.4581 59.9982 32.0000 1.9956 1.9967 418.3416 418.6165 0.0412 -1.0000 -1.0000 1329941 1579684414.10 151.4581 59.9982 32.0000 1.9963 1.9974 418.3325 418.6066 0.0412 -1.0000 -1.0000 1330175 1579684414.20 151.4581 59.9982 32.0000 1.9945 1.9956 418.4869 418.7613 0.0411 -1.0000 -1.0000 1330238 1579684414.30 151.4581 59.9982 32.0000 1.9942 1.9953 418.4976 418.7732 0.0412 -1.0000 -1.0000 1330300 1579684414.40 151.4869 59.9982 32.0000 1.9940 1.9951 418.5793 418.8541 0.0413 -1.0000 -1.0000 1330363 1579684414.50 151.5076 59.9982 32.0000 1.9953 1.9964 418.5376 418.8136 0.0414 -1.0000 -1.0000 1330425 1579684414.60 151.5076 59.9982 32.0000 1.9958 1.9969 418.3446 418.6197 0.0413 -1.0000 -1.0000 1330675 1579684414.70 151.5076 59.9982 32.0000 1.9952 1.9963 418.3019 418.5763 0.0411 -1.0000 -1.0000 1330738 1579684414.80 151.5076 59.9982 32.0000 1.9941 1.9951 418.5278 418.8027 0.0412 -1.0000 -1.0000 1330800 1579684414.90 151.5076 59.9982 32.0000 1.9943 1.9953 418.5842 418.8588 0.0412 -1.0000 -1.0000 1330863 1579684415.00 151.5484 59.9980 32.0000 1.9951 1.9962 418.3441 418.6189 0.0412 -1.0000 -1.0000 1330925 1579684415.10 151.5484 59.9980 32.0000 1.9956 1.9967 418.3793 418.6540 0.0412 -1.0000 -1.0000 1331410 1579684415.20 151.5484 59.9980 32.0000 1.9950 1.9961 418.4039 418.6789 0.0412 -1.0000 -1.0000 1331488 1579684415.30 151.5484 59.9980 32.0000 1.9943 1.9954 418.5773 418.8521 0.0412 -1.0000 -1.0000 1331551 1579684415.40 151.5484 59.9980 32.0000 1.9948 1.9959 418.4288 418.7040 0.0413 -1.0000 -1.0000 1331613 1579684415.50 151.5261 59.9980 32.0000 1.9948 1.9958 418.3584 418.6321 0.0411 -1.0000 -1.0000 1331675 1579684415.60 151.4885 59.9980 32.0000 1.9957 1.9968 418.3762 418.6503 0.0411 -1.0000 -1.0000 1332019 1579684415.70 151.4885 59.9980 32.0000 1.9949 1.9960 418.4848 418.7590 0.0411 -1.0000 -1.0000 1332097 1579684415.80 151.4885 59.9980 32.0000 1.9950 1.9960 418.5973 418.8709 0.0411 -1.0000 -1.0000 1332160 1579684415.90 151.4885 59.9980 32.0000 1.9957 1.9968 418.6194 418.8940 0.0411 -1.0000 -1.0000 1332222 1579684416.00 151.4885 59.9980 32.0000 1.9956 1.9966 418.4726 418.7473 0.0412 -1.0000 -1.0000 1332285 1579684416.10 151.5532 59.9980 32.0000 1.9953 1.9964 418.5984 418.8724 0.0411 -1.0000 -1.0000 1332379 1579684416.20 151.5532 59.9980 32.0000 1.9951 1.9962 418.5707 418.8447 0.0411 -1.0000 -1.0000 1332441 1579684416.30 151.5532 59.9980 32.0000 1.9952 1.9963 418.5253 418.7993 0.0410 -1.0000 -1.0000 1332519 1579684416.40 151.5532 59.9980 32.0000 1.9955 1.9966 418.4494 418.7235 0.0411 -1.0000 -1.0000 1332582 1579684416.50 151.5532 59.9980 32.0000 1.9955 1.9966 418.4289 418.7030 0.0411 -1.0000 -1.0000 1332644 1579684416.60 151.6051 59.9980 32.0000 1.9948 1.9959 418.4988 418.7739 0.0413 -1.0000 -1.0000 1332879 1579684416.70 151.6152 59.9980 32.0000 1.9944 1.9955 418.6180 418.8917 0.0411 -1.0000 -1.0000 1332941 1579684416.80 151.6152 59.9980 32.0000 1.9952 1.9963 418.4753 418.7494 0.0411 -1.0000 -1.0000 1333004 1579684416.90 151.6152 59.9980 32.0000 1.9963 1.9974 418.3444 418.6182 0.0411 -1.0000 -1.0000 1333082 1579684417.00 151.6152 59.9980 32.0000 1.9955 1.9966 418.4329 418.7070 0.0412 -1.0000 -1.0000 1333144 1579684417.10 151.6152 59.9980 32.0000 1.9948 1.9958 418.5060 418.7807 0.0412 -1.0000 -1.0000 1333207 1579684417.20 151.5842 59.9980 32.0000 1.9947 1.9957 418.6374 418.9120 0.0412 -1.0000 -1.0000 1333894 1579684417.30 151.5842 59.9980 32.0000 1.9953 1.9964 418.5115 418.7852 0.0411 -1.0000 -1.0000 1333957 1579684417.40 151.5842 59.9980 32.0000 1.9960 1.9970 418.3939 418.6686 0.0412 -1.0000 -1.0000 1334035 1579684417.50 151.5842 59.9980 32.0000 1.9953 1.9964 418.4888 418.7632 0.0412 -1.0000 -1.0000 1334097 1579684417.60 151.5842 59.9980 32.0000 1.9941 1.9952 418.5960 418.8711 0.0413 -1.0000 -1.0000 1334160 1579684417.70 151.4652 59.9980 32.0000 1.9946 1.9957 418.6224 418.8978 0.0412 -1.0000 -1.0000 1334222 1579684417.80 151.4422 59.9980 32.0000 1.9950 1.9961 418.6036 418.8772 0.0410 -1.0000 -1.0000 1334285 1579684417.90 151.4422 59.9980 32.0000 1.9960 1.9971 418.5263 418.8007 0.0412 -1.0000 -1.0000 1334347 1579684418.00 151.4422 59.9980 32.0000 1.9952 1.9963 418.3783 418.6528 0.0411 -1.0000 -1.0000 1334425 1579684418.10 151.4422 59.9980 32.0000 1.9949 1.9960 418.4574 418.7310 0.0410 -1.0000 -1.0000 1334488 1579684418.20 151.4422 59.9980 32.0000 1.9946 1.9957 418.5355 418.8100 0.0412 -1.0000 -1.0000 1334551 1579684418.30 151.4700 59.9980 32.0000 1.9945 1.9955 418.5026 418.7772 0.0412 -1.0000 -1.0000 1334629 1579684418.40 151.4844 59.9980 32.0000 1.9953 1.9964 418.4172 418.6919 0.0412 -1.0000 -1.0000 1334691 1579684418.50 151.4844 59.9980 32.0000 1.9956 1.9967 418.4286 418.7020 0.0410 -1.0000 -1.0000 1334754 1579684418.60 151.4844 59.9980 32.0000 1.9950 1.9961 418.5149 418.7891 0.0411 -1.0000 -1.0000 1334832 1579684418.70 151.4844 59.9980 32.0000 1.9945 1.9956 418.7467 419.0215 0.0412 -1.0000 -1.0000 1334894 1579684418.80 151.4844 59.9980 32.0000 1.9951 1.9962 418.6062 418.8800 0.0411 -1.0000 -1.0000 1334957 1579684418.90 151.5845 59.9980 32.0000 1.9952 1.9963 418.4725 418.7464 0.0410 -1.0000 -1.0000 1335019 1579684419.00 151.5845 59.9980 32.0000 1.9956 1.9967 418.5245 418.7975 0.0410 -1.0000 -1.0000 1335082 1579684419.10 151.5845 59.9980 32.0000 1.9952 1.9962 418.6280 418.9023 0.0411 -1.0000 -1.0000 1335144 1579684419.20 151.5845 59.9980 32.0000 1.9944 1.9954 418.6630 418.9377 0.0412 -1.0000 -1.0000 1336004 1579684419.30 151.5845 59.9980 32.0000 1.9944 1.9955 418.6944 418.9693 0.0412 -1.0000 -1.0000 1336066 1579684419.40 151.5165 59.9980 32.0000 1.9958 1.9968 418.5855 418.8601 0.0411 -1.0000 -1.0000 1336160 1579684419.50 151.5089 59.9980 32.0000 1.9945 1.9955 418.5404 418.8142 0.0411 -1.0000 -1.0000 1336223 1579684419.60 151.5089 59.9980 32.0000 1.9950 1.9961 418.5926 418.8667 0.0411 -1.0000 -1.0000 1336285 1579684419.70 151.5089 59.9980 32.0000 1.9957 1.9968 418.4798 418.7545 0.0412 -1.0000 -1.0000 1336363 1579684419.80 151.5089 59.9980 32.0000 1.9957 1.9968 418.4147 418.6896 0.0413 -1.0000 -1.0000 1336425 1579684419.90 151.5089 59.9980 32.0000 1.9952 1.9963 418.4573 418.7322 0.0412 -1.0000 -1.0000 1336488 1579684420.00 151.4639 59.9978 32.0000 1.9943 1.9954 418.5496 418.8233 0.0411 -1.0000 -1.0000 1336551 1579684420.10 151.4639 59.9978 32.0000 1.9947 1.9958 418.6309 418.9057 0.0412 -1.0000 -1.0000 1336613 1579684420.20 151.4639 59.9978 32.0000 1.9947 1.9958 418.7004 418.9759 0.0413 -1.0000 -1.0000 1336910 1579684420.30 151.4639 59.9978 32.0000 1.9959 1.9970 418.5558 418.8305 0.0412 -1.0000 -1.0000 1336988 1579684420.40 151.4639 59.9978 32.0000 1.9957 1.9967 418.4572 418.7321 0.0412 -1.0000 -1.0000 1337051 1579684420.50 151.4639 59.9978 32.0000 1.9962 1.9973 418.4326 418.7075 0.0412 -1.0000 -1.0000 1337113 1579684420.60 151.5685 59.9978 32.0000 1.9954 1.9964 418.6545 418.9286 0.0411 -1.0000 -1.0000 1337191 1579684420.70 151.5957 59.9978 32.0000 1.9942 1.9953 418.5318 418.8065 0.0412 -1.0000 -1.0000 1337254 1579684420.80 151.5957 59.9978 32.0000 1.9952 1.9963 418.4753 418.7506 0.0412 -1.0000 -1.0000 1337316 1579684420.90 151.5957 59.9978 32.0000 1.9956 1.9966 418.4206 418.6951 0.0412 -1.0000 -1.0000 1337379 1579684421.00 151.5957 59.9978 32.0000 1.9948 1.9959 418.5334 418.8082 0.0412 -1.0000 -1.0000 1337441 1579684421.10 151.5957 59.9978 32.0000 1.9945 1.9956 418.6342 418.9079 0.0411 -1.0000 -1.0000 1337504 1579684421.20 151.5957 59.9978 32.0000 1.9944 1.9955 418.6422 418.9166 0.0411 -1.0000 -1.0000 1337582 1579684421.30 151.5998 59.9978 32.0000 1.9946 1.9957 418.4657 418.7399 0.0411 -1.0000 -1.0000 1337644 1579684421.40 151.5998 59.9978 32.0000 1.9958 1.9969 418.4038 418.6780 0.0412 -1.0000 -1.0000 1337723 1579684421.50 151.5998 59.9978 32.0000 1.9961 1.9971 418.4313 418.7061 0.0412 -1.0000 -1.0000 1337785 1579684421.60 151.5998 59.9978 32.0000 1.9950 1.9961 418.5651 418.8394 0.0411 -1.0000 -1.0000 1337847 1579684421.70 151.5998 59.9978 32.0000 1.9946 1.9956 418.5463 418.8204 0.0411 -1.0000 -1.0000 1337910 1579684421.80 151.5998 59.9978 32.0000 1.9947 1.9958 418.3763 418.6502 0.0411 -1.0000 -1.0000 1337973 1579684421.90 151.5418 59.9978 32.0000 1.9951 1.9962 418.3081 418.5830 0.0412 -1.0000 -1.0000 1338035 1579684422.00 151.4549 59.9978 32.0000 1.9949 1.9960 418.5397 418.8139 0.0411 -1.0000 -1.0000 1338113 1579684422.10 151.4549 59.9978 32.0000 1.9954 1.9965 418.5404 418.8144 0.0411 -1.0000 -1.0000 1338175 1579684422.20 151.4549 59.9978 32.0000 1.9953 1.9964 418.5055 418.7799 0.0411 -1.0000 -1.0000 1338238 1579684422.30 151.4549 59.9978 32.0000 1.9962 1.9973 418.3952 418.6693 0.0411 -1.0000 -1.0000 1338691 1579684422.40 151.4549 59.9978 32.0000 1.9952 1.9963 418.4410 418.7151 0.0411 -1.0000 -1.0000 1338754 1579684422.50 151.4549 59.9978 32.0000 1.9951 1.9962 418.6331 418.9077 0.0412 -1.0000 -1.0000 1338816 1579684422.60 151.4683 59.9978 32.0000 1.9953 1.9963 418.6899 418.9652 0.0412 -1.0000 -1.0000 1338894 1579684422.70 151.4683 59.9978 32.0000 1.9947 1.9958 418.4821 418.7562 0.0411 -1.0000 -1.0000 1339066 1579684422.80 151.4683 59.9978 32.0000 1.9959 1.9970 418.4558 418.7302 0.0411 -1.0000 -1.0000 1339191 1579684422.90 151.4683 59.9978 32.0000 1.9951 1.9962 418.5572 418.8317 0.0411 -1.0000 -1.0000 1339269 1579684423.00 151.4683 59.9978 32.0000 1.9950 1.9960 418.6477 418.9216 0.0410 -1.0000 -1.0000 1339332 1579684423.10 151.4735 59.9978 32.0000 1.9949 1.9960 418.5244 418.7980 0.0410 -1.0000 -1.0000 1339394 1579684423.20 151.6025 59.9978 32.0000 1.9958 1.9969 418.4302 418.7038 0.0410 -1.0000 -1.0000 1339473 1579684423.30 151.6025 59.9978 32.0000 1.9961 1.9972 418.3761 418.6497 0.0411 -1.0000 -1.0000 1340191 1579684423.40 151.6025 59.9978 32.0000 1.9953 1.9964 418.4919 418.7660 0.0411 -1.0000 -1.0000 1340269 1579684423.50 151.6025 59.9978 32.0000 1.9943 1.9953 418.6281 418.9028 0.0412 -1.0000 -1.0000 1340332 1579684423.60 151.6025 59.9978 32.0000 1.9954 1.9965 418.5095 418.7841 0.0412 -1.0000 -1.0000 1340394 1579684423.70 151.5519 59.9978 32.0000 1.9953 1.9963 418.3638 418.6377 0.0410 -1.0000 -1.0000 1340472 1579684423.80 151.5519 59.9978 32.0000 1.9953 1.9964 418.2251 418.4982 0.0410 -1.0000 -1.0000 1340535 1579684423.90 151.5519 59.9978 32.0000 1.9952 1.9962 418.4837 418.7574 0.0410 -1.0000 -1.0000 1340597 1579684424.00 151.5519 59.9978 32.0000 1.9949 1.9960 418.5538 418.8287 0.0413 -1.0000 -1.0000 1340660 1579684424.10 151.5519 59.9978 32.0000 1.9953 1.9964 418.4562 418.7316 0.0412 -1.0000 -1.0000 1340738 1579684424.20 151.5221 59.9978 32.0000 1.9951 1.9962 418.3898 418.6633 0.0410 -1.0000 -1.0000 1340800 1579684424.30 151.5078 59.9978 32.0000 1.9952 1.9963 418.5149 418.7884 0.0410 -1.0000 -1.0000 1340863 1579684424.40 151.5078 59.9978 32.0000 1.9943 1.9954 418.5567 418.8305 0.0411 -1.0000 -1.0000 1340925 1579684424.50 151.5078 59.9978 32.0000 1.9949 1.9960 418.5771 418.8512 0.0411 -1.0000 -1.0000 1340988 1579684424.60 151.5078 59.9978 32.0000 1.9949 1.9960 418.5579 418.8317 0.0410 -1.0000 -1.0000 1341066 1579684424.70 151.5078 59.9978 32.0000 1.9952 1.9963 418.3649 418.6385 0.0410 -1.0000 -1.0000 1341129 1579684424.80 151.5078 59.9978 32.0000 1.9942 1.9952 418.4957 418.7699 0.0412 -1.0000 -1.0000 1341191 1579684424.90 151.5142 59.9974 32.0000 1.9940 1.9950 418.5426 418.8162 0.0410 -1.0000 -1.0000 1341269 1579684425.00 151.5142 59.9974 32.0000 1.9946 1.9957 418.5637 418.8366 0.0410 -1.0000 -1.0000 1341332 1579684425.10 151.5142 59.9974 32.0000 1.9952 1.9963 418.4432 418.7177 0.0411 -1.0000 -1.0000 1341394 1579684425.20 151.5634 59.9974 32.0000 1.9960 1.9971 418.4568 418.7305 0.0410 -1.0000 -1.0000 1341457 1579684425.30 151.5634 59.9974 32.0000 1.9951 1.9961 418.4542 418.7282 0.0411 -1.0000 -1.0000 1341519 1579684425.40 151.5634 59.9974 32.0000 1.9946 1.9956 418.5665 418.8400 0.0409 -1.0000 -1.0000 1341597 1579684425.50 151.5634 59.9974 32.0000 1.9949 1.9959 418.6895 418.9636 0.0411 -1.0000 -1.0000 1341660 1579684425.60 151.5634 59.9974 32.0000 1.9950 1.9961 418.5978 418.8713 0.0410 -1.0000 -1.0000 1341723 1579684425.70 151.5634 59.9974 32.0000 1.9955 1.9966 418.4606 418.7342 0.0410 -1.0000 -1.0000 1341800 1579684425.80 151.5634 59.9974 32.0000 1.9956 1.9966 418.3374 418.6104 0.0410 -1.0000 -1.0000 1341863 1579684425.90 151.5634 59.9974 32.0000 1.9949 1.9960 418.5020 418.7755 0.0410 -1.0000 -1.0000 1342488 1579684426.00 151.5402 59.9974 32.0000 1.9946 1.9957 418.6583 418.9315 0.0409 -1.0000 -1.0000 1342566 1579684426.10 151.5367 59.9974 32.0000 1.9943 1.9953 418.6092 418.8819 0.0410 -1.0000 -1.0000 1342629 1579684426.20 151.5367 59.9974 32.0000 1.9956 1.9967 418.3722 418.6466 0.0411 -1.0000 -1.0000 1342691 1579684426.30 151.5367 59.9974 32.0000 1.9950 1.9961 418.3947 418.6683 0.0411 -1.0000 -1.0000 1342769 1579684426.40 151.5367 59.9974 32.0000 1.9944 1.9955 418.5897 418.8630 0.0409 -1.0000 -1.0000 1342941 1579684426.50 151.5367 59.9974 32.0000 1.9947 1.9958 418.4960 418.7690 0.0410 -1.0000 -1.0000 1343004 1579684426.60 151.5367 59.9974 32.0000 1.9967 1.9978 418.3964 418.6702 0.0410 -1.0000 -1.0000 1343066 1579684426.70 151.4789 59.9974 32.0000 1.9953 1.9964 418.4428 418.7160 0.0410 -1.0000 -1.0000 1343144 1579684426.80 151.4789 59.9974 32.0000 1.9949 1.9960 418.5321 418.8052 0.0410 -1.0000 -1.0000 1343191 1579684426.90 151.4789 59.9974 32.0000 1.9947 1.9958 418.5249 418.7990 0.0411 -1.0000 -1.0000 1343285 1579684427.00 151.4789 59.9974 32.0000 1.9953 1.9964 418.4420 418.7143 0.0407 -1.0000 -1.0000 1343347 1579684427.10 151.4789 59.9974 32.0000 1.9957 1.9968 418.3480 418.6203 0.0409 -1.0000 -1.0000 1343410 1579684427.20 151.4721 59.9974 32.0000 1.9947 1.9958 418.3210 418.5941 0.0409 -1.0000 -1.0000 1343473 1579684427.30 151.4721 59.9974 32.0000 1.9954 1.9964 418.5289 418.8019 0.0409 -1.0000 -1.0000 1343535 1579684427.40 151.5365 59.9974 32.0000 1.9955 1.9965 418.6616 418.9350 0.0410 -1.0000 -1.0000 1343675 1579684427.50 151.5365 59.9974 32.0000 1.9951 1.9962 418.4232 418.6969 0.0411 -1.0000 -1.0000 1343738 1579684427.60 151.5365 59.9974 32.0000 1.9952 1.9962 418.3293 418.6028 0.0410 -1.0000 -1.0000 1343800 1579684427.70 151.5365 59.9974 32.0000 1.9945 1.9956 418.6211 418.8942 0.0409 -1.0000 -1.0000 1343879 1579684427.80 151.5365 59.9974 32.0000 1.9938 1.9949 418.5852 418.8580 0.0409 -1.0000 -1.0000 1343941 1579684427.90 151.5365 59.9974 32.0000 1.9947 1.9958 418.6393 418.9130 0.0410 -1.0000 -1.0000 1344425 1579684428.00 151.5365 59.9974 32.0000 1.9945 1.9956 418.5711 418.8437 0.0408 -1.0000 -1.0000 1344504 1579684428.10 151.5365 59.9974 32.0000 1.9958 1.9969 418.4305 418.7027 0.0408 -1.0000 -1.0000 1344566 1579684428.20 151.5365 59.9974 32.0000 1.9944 1.9955 418.4138 418.6865 0.0409 -1.0000 -1.0000 1344629 1579684428.30 151.5662 59.9974 32.0000 1.9946 1.9957 418.4740 418.7471 0.0409 -1.0000 -1.0000 1344707 1579684428.40 151.5662 59.9974 32.0000 1.9941 1.9952 418.5507 418.8235 0.0409 -1.0000 -1.0000 1344941 1579684428.50 151.5662 59.9974 32.0000 1.9956 1.9966 418.4089 418.6823 0.0410 -1.0000 -1.0000 1345004 1579684428.60 151.5662 59.9974 32.0000 1.9957 1.9968 418.4076 418.6816 0.0411 -1.0000 -1.0000 1345082 1579684428.70 151.5662 59.9974 32.0000 1.9952 1.9963 418.4914 418.7652 0.0411 -1.0000 -1.0000 1345144 1579684428.80 151.5051 59.9974 32.0000 1.9945 1.9956 418.7299 419.0032 0.0409 -1.0000 -1.0000 1345207 1579684428.90 151.4592 59.9974 32.0000 1.9948 1.9959 418.5444 418.8177 0.0410 -1.0000 -1.0000 1345285 1579684429.00 151.4592 59.9974 32.0000 1.9946 1.9957 418.4826 418.7561 0.0410 -1.0000 -1.0000 1346066 1579684429.10 151.4592 59.9974 32.0000 1.9960 1.9971 418.4031 418.6756 0.0409 -1.0000 -1.0000 1346129 1579684429.20 151.4592 59.9974 32.0000 1.9957 1.9968 418.3955 418.6681 0.0409 -1.0000 -1.0000 1346191 1579684429.30 151.4592 59.9974 32.0000 1.9953 1.9963 418.6150 418.8881 0.0409 -1.0000 -1.0000 1346254 1579684429.40 151.4845 59.9974 32.0000 1.9948 1.9959 418.6449 418.9182 0.0409 -1.0000 -1.0000 1346332 1579684429.50 151.4845 59.9974 32.0000 1.9951 1.9962 418.4850 418.7576 0.0409 -1.0000 -1.0000 1346394 1579684429.60 151.4845 59.9974 32.0000 1.9965 1.9976 418.3804 418.6532 0.0409 -1.0000 -1.0000 1346457 1579684429.70 151.4845 59.9974 32.0000 1.9952 1.9963 418.6331 418.9065 0.0410 -1.0000 -1.0000 1346535 1579684429.80 151.4845 59.9974 32.0000 1.9947 1.9958 418.6057 418.8789 0.0410 -1.0000 -1.0000 1346597 1579684429.90 151.4845 59.9974 32.0000 1.9953 1.9964 418.5400 418.8130 0.0408 -1.0000 -1.0000 1346660 1579684430.00 151.5043 59.9970 32.0000 1.9959 1.9970 418.4054 418.6789 0.0410 -1.0000 -1.0000 1346738 1579684430.10 151.5043 59.9970 32.0000 1.9957 1.9968 418.3717 418.6445 0.0409 -1.0000 -1.0000 1346800 1579684430.20 151.5043 59.9970 32.0000 1.9944 1.9955 418.5409 418.8136 0.0409 -1.0000 -1.0000 1346863 1579684430.30 151.5043 59.9970 32.0000 1.9949 1.9960 418.7733 419.0463 0.0410 -1.0000 -1.0000 1346925 1579684430.40 151.5043 59.9970 32.0000 1.9954 1.9965 418.6263 418.8998 0.0410 -1.0000 -1.0000 1346988 1579684430.50 151.5043 59.9970 32.0000 1.9954 1.9964 418.5821 418.8550 0.0409 -1.0000 -1.0000 1347051 1579684430.60 151.5043 59.9970 32.0000 1.9953 1.9964 418.4207 418.6948 0.0411 -1.0000 -1.0000 1347129 1579684430.70 151.5300 59.9970 32.0000 1.9947 1.9957 418.6371 418.9106 0.0410 -1.0000 -1.0000 1347191 1579684430.80 151.5391 59.9970 32.0000 1.9944 1.9955 418.5800 418.8526 0.0408 -1.0000 -1.0000 1347254 1579684430.90 151.4843 59.9970 32.0000 1.9946 1.9956 418.5915 418.8636 0.0408 -1.0000 -1.0000 1347332 1579684431.00 151.4843 59.9970 32.0000 1.9959 1.9970 418.3319 418.6046 0.0409 -1.0000 -1.0000 1347457 1579684431.10 151.4843 59.9970 32.0000 1.9949 1.9960 418.4509 418.7235 0.0409 -1.0000 -1.0000 1347520 1579684431.20 151.4843 59.9970 32.0000 1.9943 1.9954 418.6349 418.9073 0.0408 -1.0000 -1.0000 1347582 1579684431.30 151.4843 59.9970 32.0000 1.9945 1.9955 418.6667 418.9393 0.0408 -1.0000 -1.0000 1347644 1579684431.40 151.4843 59.9970 32.0000 1.9944 1.9955 418.5667 418.8393 0.0409 -1.0000 -1.0000 1347722 1579684431.50 151.4843 59.9970 32.0000 1.9952 1.9963 418.3662 418.6388 0.0410 -1.0000 -1.0000 1347957 1579684431.60 151.4843 59.9970 32.0000 1.9958 1.9969 418.4445 418.7182 0.0410 -1.0000 -1.0000 1348019 1579684431.70 151.4843 59.9970 32.0000 1.9953 1.9964 418.5838 418.8571 0.0410 -1.0000 -1.0000 1348097 1579684431.80 151.4843 59.9970 32.0000 1.9954 1.9965 418.5693 418.8419 0.0409 -1.0000 -1.0000 1348160 1579684431.90 151.4723 59.9970 32.0000 1.9953 1.9963 418.4766 418.7496 0.0410 -1.0000 -1.0000 1348223 1579684432.00 151.4723 59.9970 32.0000 1.9958 1.9969 418.4136 418.6868 0.0409 -1.0000 -1.0000 1348472 1579684432.10 151.4723 59.9970 32.0000 1.9954 1.9964 418.5923 418.8657 0.0410 -1.0000 -1.0000 1348535 1579684432.20 151.4723 59.9970 32.0000 1.9944 1.9954 418.6380 418.9111 0.0409 -1.0000 -1.0000 1348597 1579684432.30 151.4723 59.9970 32.0000 1.9954 1.9964 418.5720 418.8446 0.0409 -1.0000 -1.0000 1348660 1579684432.40 151.5591 59.9970 32.0000 1.9952 1.9962 418.5654 418.8376 0.0408 -1.0000 -1.0000 1348722 1579684432.50 151.5681 59.9970 32.0000 1.9962 1.9973 418.4153 418.6880 0.0409 -1.0000 -1.0000 1348785 1579684432.60 151.5681 59.9970 32.0000 1.9960 1.9971 418.4984 418.7709 0.0408 -1.0000 -1.0000 1349097 1579684432.70 151.5681 59.9970 32.0000 1.9954 1.9964 418.6193 418.8917 0.0408 -1.0000 -1.0000 1349160 1579684432.80 151.5681 59.9970 32.0000 1.9940 1.9951 418.6938 418.9667 0.0410 -1.0000 -1.0000 1349222 1579684432.90 151.5681 59.9970 32.0000 1.9944 1.9955 418.5015 418.7742 0.0409 -1.0000 -1.0000 1349300 1579684433.00 151.5620 59.9970 32.0000 1.9948 1.9958 418.3494 418.6226 0.0410 -1.0000 -1.0000 1349363 1579684433.10 151.5529 59.9970 32.0000 1.9950 1.9961 418.3572 418.6304 0.0409 -1.0000 -1.0000 1349941 1579684433.20 151.5529 59.9970 32.0000 1.9949 1.9959 418.5032 418.7751 0.0408 -1.0000 -1.0000 1350004 1579684433.30 151.5529 59.9970 32.0000 1.9950 1.9961 418.6509 418.9244 0.0410 -1.0000 -1.0000 1350066 1579684433.40 151.5529 59.9970 32.0000 1.9946 1.9957 418.5005 418.7729 0.0408 -1.0000 -1.0000 1350160 1579684433.50 151.5529 59.9970 32.0000 1.9958 1.9968 418.3922 418.6647 0.0409 -1.0000 -1.0000 1350223 1579684433.60 151.4648 59.9970 32.0000 1.9947 1.9957 418.3646 418.6371 0.0409 -1.0000 -1.0000 1350285 1579684433.70 151.4648 59.9970 32.0000 1.9945 1.9956 418.5553 418.8284 0.0409 -1.0000 -1.0000 1350363 1579684433.80 151.4648 59.9970 32.0000 1.9949 1.9960 418.6843 418.9574 0.0409 -1.0000 -1.0000 1350426 1579684433.90 151.4648 59.9970 32.0000 1.9954 1.9965 418.5379 418.8108 0.0409 -1.0000 -1.0000 1350488 1579684434.00 151.4648 59.9970 32.0000 1.9961 1.9971 418.4762 418.7488 0.0409 -1.0000 -1.0000 1350551 1579684434.10 151.4358 59.9970 32.0000 1.9946 1.9957 418.4870 418.7593 0.0408 -1.0000 -1.0000 1350629 1579684434.20 151.4358 59.9970 32.0000 1.9940 1.9951 418.6214 418.8938 0.0409 -1.0000 -1.0000 1350691 1579684434.30 151.4358 59.9970 32.0000 1.9946 1.9957 418.6176 418.8899 0.0408 -1.0000 -1.0000 1350754 1579684434.40 151.4358 59.9970 32.0000 1.9954 1.9964 418.5007 418.7726 0.0408 -1.0000 -1.0000 1350816 1579684434.50 151.4358 59.9970 32.0000 1.9956 1.9966 418.3864 418.6588 0.0409 -1.0000 -1.0000 1350879 1579684434.60 151.4486 59.9970 32.0000 1.9946 1.9957 418.4224 418.6961 0.0410 -1.0000 -1.0000 1350957 1579684434.70 151.5706 59.9963 32.0000 1.9940 1.9951 418.5518 418.8231 0.0407 -1.0000 -1.0000 1351019 1579684434.80 151.5706 59.9963 32.0000 1.9950 1.9961 418.6442 418.9170 0.0409 -1.0000 -1.0000 1351082 1579684434.90 151.5706 59.9963 32.0000 1.9963 1.9974 418.4771 418.7505 0.0410 -1.0000 -1.0000 1351160 1579684435.00 151.5706 59.9963 32.0000 1.9955 1.9966 418.4735 418.7464 0.0409 -1.0000 -1.0000 1351222 1579684435.10 151.5706 59.9963 32.0000 1.9950 1.9961 418.4821 418.7541 0.0408 -1.0000 -1.0000 1351441 1579684435.20 151.5706 59.9963 32.0000 1.9944 1.9955 418.6527 418.9243 0.0407 -1.0000 -1.0000 1351520 1579684435.30 151.5706 59.9963 32.0000 1.9943 1.9954 418.5625 418.8354 0.0409 -1.0000 -1.0000 1351582 1579684435.40 151.5706 59.9963 32.0000 1.9950 1.9961 418.4783 418.7512 0.0409 -1.0000 -1.0000 1351660 1579684435.50 151.5706 59.9963 32.0000 1.9953 1.9963 418.3109 418.5825 0.0407 -1.0000 -1.0000 1351722 1579684435.60 151.5706 59.9963 32.0000 1.9953 1.9964 418.3779 418.6491 0.0407 -1.0000 -1.0000 1351988 1579684435.70 151.5706 59.9963 32.0000 1.9935 1.9945 418.6199 418.8926 0.0409 -1.0000 -1.0000 1352066 1579684435.80 151.5706 59.9963 32.0000 1.9947 1.9958 418.6065 418.8788 0.0408 -1.0000 -1.0000 1352129 1579684435.90 151.5216 59.9963 32.0000 1.9957 1.9967 418.2999 418.5729 0.0409 -1.0000 -1.0000 1352191 1579684436.00 151.5216 59.9963 32.0000 1.9959 1.9970 418.3717 418.6435 0.0407 -1.0000 -1.0000 1352270 1579684436.10 151.5216 59.9963 32.0000 1.9946 1.9957 418.4921 418.7635 0.0408 -1.0000 -1.0000 1352332 1579684436.20 151.5216 59.9963 32.0000 1.9948 1.9959 418.6058 418.8792 0.0410 -1.0000 -1.0000 1352707 1579684436.30 151.5216 59.9963 32.0000 1.9952 1.9963 418.4335 418.7062 0.0409 -1.0000 -1.0000 1352785 1579684436.40 151.5216 59.9963 32.0000 1.9949 1.9959 418.4840 418.7563 0.0408 -1.0000 -1.0000 1352847 1579684436.50 151.4527 59.9963 32.0000 1.9947 1.9957 418.5043 418.7753 0.0407 -1.0000 -1.0000 1352926 1579684436.60 151.4527 59.9963 32.0000 1.9945 1.9955 418.5513 418.8247 0.0409 -1.0000 -1.0000 1353004 1579684436.70 151.4527 59.9963 32.0000 1.9945 1.9956 418.6430 418.9149 0.0408 -1.0000 -1.0000 1353066 1579684436.80 151.4527 59.9963 32.0000 1.9956 1.9967 418.5632 418.8354 0.0408 -1.0000 -1.0000 1353129 1579684436.90 151.4527 59.9963 32.0000 1.9951 1.9962 418.4638 418.7364 0.0409 -1.0000 -1.0000 1353191 1579684437.00 151.4527 59.9963 32.0000 1.9945 1.9956 418.4075 418.6798 0.0408 -1.0000 -1.0000 1353254 1579684437.10 151.4702 59.9963 32.0000 1.9947 1.9958 418.5153 418.7875 0.0408 -1.0000 -1.0000 1353316 1579684437.20 151.4702 59.9963 32.0000 1.9939 1.9949 418.5609 418.8329 0.0408 -1.0000 -1.0000 1353660 1579684437.30 151.4702 59.9963 32.0000 1.9944 1.9955 418.6102 418.8830 0.0409 -1.0000 -1.0000 1353722 1579684437.40 151.4702 59.9963 32.0000 1.9946 1.9957 418.3970 418.6703 0.0410 -1.0000 -1.0000 1353800 1579684437.50 151.4702 59.9963 32.0000 1.9954 1.9965 418.3892 418.6617 0.0408 -1.0000 -1.0000 1353863 1579684437.60 151.5000 59.9963 32.0000 1.9941 1.9952 418.4736 418.7455 0.0408 -1.0000 -1.0000 1353925 1579684437.70 151.5046 59.9963 32.0000 1.9942 1.9953 418.6624 418.9338 0.0408 -1.0000 -1.0000 1354254 1579684437.80 151.5046 59.9963 32.0000 1.9948 1.9959 418.5207 418.7943 0.0410 -1.0000 -1.0000 1354316 1579684437.90 151.5046 59.9963 32.0000 1.9956 1.9967 418.3854 418.6584 0.0409 -1.0000 -1.0000 1354379 1579684438.00 151.5046 59.9963 32.0000 1.9953 1.9964 418.3667 418.6379 0.0407 -1.0000 -1.0000 1354457 1579684438.10 151.5046 59.9963 32.0000 1.9955 1.9966 418.4175 418.6899 0.0409 -1.0000 -1.0000 1354519 1579684438.20 151.5200 59.9963 32.0000 1.9941 1.9951 418.5451 418.8181 0.0409 -1.0000 -1.0000 1354707 1579684438.30 151.5200 59.9963 32.0000 1.9944 1.9955 418.4828 418.7549 0.0408 -1.0000 -1.0000 1354769 1579684438.40 151.5200 59.9963 32.0000 1.9946 1.9956 418.4523 418.7244 0.0408 -1.0000 -1.0000 1354832 1579684438.50 151.5200 59.9963 32.0000 1.9948 1.9959 418.3983 418.6707 0.0408 -1.0000 -1.0000 1354910 1579684438.60 151.5200 59.9963 32.0000 1.9949 1.9960 418.3439 418.6159 0.0408 -1.0000 -1.0000 1354972 1579684438.70 151.5200 59.9963 32.0000 1.9952 1.9962 418.5410 418.8139 0.0410 -1.0000 -1.0000 1355207 1579684438.80 151.4560 59.9963 32.0000 1.9946 1.9956 418.5658 418.8385 0.0409 -1.0000 -1.0000 1355269 1579684438.90 151.4560 59.9963 32.0000 1.9949 1.9959 418.5015 418.7737 0.0409 -1.0000 -1.0000 1355347 1579684439.00 151.4560 59.9963 32.0000 1.9953 1.9964 418.3628 418.6344 0.0406 -1.0000 -1.0000 1355410 1579684439.10 151.4560 59.9963 32.0000 1.9953 1.9964 418.2581 418.5319 0.0410 -1.0000 -1.0000 1355472 1579684439.20 151.4560 59.9963 32.0000 1.9947 1.9958 418.4253 418.6983 0.0409 -1.0000 -1.0000 1355551 1579684439.30 151.4528 59.9963 32.0000 1.9948 1.9958 418.6102 418.8839 0.0411 -1.0000 -1.0000 1355675 1579684439.40 151.4443 59.9963 32.0000 1.9952 1.9963 418.5096 418.7828 0.0409 -1.0000 -1.0000 1355770 1579684439.50 151.4443 59.9963 32.0000 1.9952 1.9963 418.4338 418.7058 0.0408 -1.0000 -1.0000 1355832 1579684439.60 151.4443 59.9963 32.0000 1.9953 1.9964 418.4969 418.7694 0.0408 -1.0000 -1.0000 1355894 1579684439.70 151.4443 59.9963 32.0000 1.9947 1.9958 418.4999 418.7730 0.0410 -1.0000 -1.0000 1356020 1579684439.80 151.4443 59.9963 32.0000 1.9953 1.9964 418.4111 418.6843 0.0409 -1.0000 -1.0000 1356191 1579684439.90 151.5572 59.9970 32.0000 1.9954 1.9964 418.3770 418.6487 0.0408 -1.0000 -1.0000 1356254 1579684440.00 151.5572 59.9970 32.0000 1.9945 1.9956 418.5246 418.7978 0.0410 -1.0000 -1.0000 1356316 1579684440.10 151.5572 59.9970 32.0000 1.9948 1.9959 418.5256 418.7978 0.0408 -1.0000 -1.0000 1356379 1579684440.20 151.5572 59.9970 32.0000 1.9950 1.9961 418.5540 418.8271 0.0410 -1.0000 -1.0000 1356441 1579684440.30 151.5572 59.9970 32.0000 1.9953 1.9964 418.4122 418.6860 0.0411 -1.0000 -1.0000 1356691 1579684440.40 151.5544 59.9970 32.0000 1.9954 1.9965 418.3718 418.6452 0.0409 -1.0000 -1.0000 1356738 1579684440.50 151.5539 59.9970 32.0000 1.9950 1.9960 418.5262 418.7985 0.0409 -1.0000 -1.0000 1356816 1579684440.60 151.5539 59.9970 32.0000 1.9939 1.9950 418.5939 418.8667 0.0409 -1.0000 -1.0000 1356879 1579684440.70 151.5539 59.9970 32.0000 1.9946 1.9957 418.6124 418.8856 0.0410 -1.0000 -1.0000 1356941 1579684440.80 151.5539 59.9970 32.0000 1.9953 1.9964 418.3545 418.6276 0.0409 -1.0000 -1.0000 1357222 1579684440.90 151.5539 59.9970 32.0000 1.9949 1.9959 418.4980 418.7705 0.0408 -1.0000 -1.0000 1357285 1579684441.00 151.5539 59.9970 32.0000 1.9946 1.9957 418.5877 418.8602 0.0409 -1.0000 -1.0000 1357347 1579684441.10 151.4554 59.9970 32.0000 1.9948 1.9959 418.4938 418.7666 0.0409 -1.0000 -1.0000 1357410 1579684441.20 151.4554 59.9970 32.0000 1.9951 1.9962 418.3778 418.6513 0.0410 -1.0000 -1.0000 1357488 1579684441.30 151.4554 59.9970 32.0000 1.9951 1.9962 418.2491 418.5224 0.0410 -1.0000 -1.0000 1357972 1579684441.40 151.4554 59.9970 32.0000 1.9950 1.9961 418.3786 418.6514 0.0409 -1.0000 -1.0000 1358051 1579684441.50 151.4554 59.9970 32.0000 1.9946 1.9957 418.5257 418.7990 0.0410 -1.0000 -1.0000 1358113 1579684441.60 151.4483 59.9970 32.0000 1.9952 1.9962 418.5046 418.7779 0.0410 -1.0000 -1.0000 1358175 1579684441.70 151.4436 59.9970 32.0000 1.9955 1.9966 418.4017 418.6744 0.0409 -1.0000 -1.0000 1358254 1579684441.80 151.4436 59.9970 32.0000 1.9950 1.9960 418.2961 418.5686 0.0408 -1.0000 -1.0000 1358300 1579684441.90 151.4436 59.9970 32.0000 1.9949 1.9959 418.4420 418.7150 0.0409 -1.0000 -1.0000 1358363 1579684442.00 151.4436 59.9970 32.0000 1.9947 1.9957 418.5994 418.8722 0.0409 -1.0000 -1.0000 1358441 1579684442.10 151.4436 59.9970 32.0000 1.9952 1.9963 418.4278 418.7003 0.0409 -1.0000 -1.0000 1358504 1579684442.20 151.4507 59.9970 32.0000 1.9957 1.9968 418.2510 418.5243 0.0410 -1.0000 -1.0000 1358566 1579684442.30 151.4604 59.9970 32.0000 1.9950 1.9960 418.4334 418.7071 0.0410 -1.0000 -1.0000 1358644 1579684442.40 151.4604 59.9970 32.0000 1.9945 1.9956 418.4754 418.7486 0.0409 -1.0000 -1.0000 1358988 1579684442.50 151.4604 59.9970 32.0000 1.9942 1.9953 418.5760 418.8502 0.0411 -1.0000 -1.0000 1359051 1579684442.60 151.4604 59.9970 32.0000 1.9948 1.9959 418.5155 418.7887 0.0409 -1.0000 -1.0000 1359129 1579684442.70 151.4604 59.9970 32.0000 1.9947 1.9958 418.3201 418.5933 0.0411 -1.0000 -1.0000 1359191 1579684442.80 151.4625 59.9970 32.0000 1.9949 1.9959 418.2569 418.5296 0.0409 -1.0000 -1.0000 1359254 1579684442.90 151.5099 59.9970 32.0000 1.9950 1.9961 418.3775 418.6501 0.0409 -1.0000 -1.0000 1359332 1579684443.00 151.5099 59.9970 32.0000 1.9944 1.9955 418.5307 418.8037 0.0410 -1.0000 -1.0000 1359379 1579684443.10 151.5099 59.9970 32.0000 1.9945 1.9955 418.4725 418.7469 0.0411 -1.0000 -1.0000 1359441 1579684443.20 151.5099 59.9970 32.0000 1.9945 1.9956 418.3334 418.6065 0.0409 -1.0000 -1.0000 1359519 1579684443.30 151.5099 59.9970 32.0000 1.9952 1.9963 418.3531 418.6254 0.0408 -1.0000 -1.0000 1359582 1579684443.40 151.4739 59.9970 32.0000 1.9944 1.9955 418.6847 418.9575 0.0409 -1.0000 -1.0000 1359660 1579684443.50 151.4739 59.9970 32.0000 1.9947 1.9958 418.5667 418.8402 0.0410 -1.0000 -1.0000 1359722 1579684443.60 151.4739 59.9970 32.0000 1.9948 1.9958 418.4419 418.7147 0.0409 -1.0000 -1.0000 1359785 1579684443.70 151.4739 59.9970 32.0000 1.9958 1.9969 418.2458 418.5192 0.0410 -1.0000 -1.0000 1359847 1579684443.80 151.4739 59.9970 32.0000 1.9952 1.9963 418.4192 418.6923 0.0409 -1.0000 -1.0000 1359910 1579684443.90 151.4491 59.9970 32.0000 1.9942 1.9952 418.5449 418.8177 0.0409 -1.0000 -1.0000 1359972 1579684444.00 151.4335 59.9970 32.0000 1.9940 1.9951 418.6201 418.8935 0.0410 -1.0000 -1.0000 1400050 1579684444.10 151.4335 59.9970 32.0000 1.9947 1.9958 418.4182 418.6919 0.0411 -1.0000 -1.0000 1400129 1579684444.20 151.4335 59.9970 32.0000 1.9958 1.9969 418.3238 418.5967 0.0409 -1.0000 -1.0000 1400191 1579684444.30 151.4335 59.9970 32.0000 1.9951 1.9962 418.4793 418.7514 0.0408 -1.0000 -1.0000 1400254 1579684444.40 151.4335 59.9970 32.0000 1.9945 1.9956 418.5765 418.8485 0.0408 -1.0000 -1.0000 1400488 1579684444.50 151.4853 59.9970 32.0000 1.9944 1.9955 418.5148 418.7882 0.0411 -1.0000 -1.0000 1400550 1579684444.60 151.4853 59.9970 32.0000 1.9954 1.9964 418.4103 418.6831 0.0410 -1.0000 -1.0000 1400613 1579684444.70 151.4853 59.9970 32.0000 1.9955 1.9966 418.4060 418.6799 0.0410 -1.0000 -1.0000 1400675 1579684444.80 151.4853 59.9970 32.0000 1.9953 1.9964 418.3446 418.6177 0.0410 -1.0000 -1.0000 1400738 1579684444.90 151.4853 59.9970 32.0000 1.9945 1.9956 418.5187 418.7928 0.0411 -1.0000 -1.0000 1400972 1579684445.00 151.4853 59.9970 32.0000 1.9948 1.9959 418.5084 418.7819 0.0410 -1.0000 -1.0000 1401035 1579684445.10 151.4853 59.9970 32.0000 1.9950 1.9960 418.4833 418.7566 0.0410 -1.0000 -1.0000 1401097 1579684445.20 151.4721 59.9969 32.0000 1.9962 1.9972 418.3973 418.6701 0.0409 -1.0000 -1.0000 1401175 1579684445.30 151.4721 59.9969 32.0000 1.9941 1.9952 418.4750 418.7483 0.0410 -1.0000 -1.0000 1401238 1579684445.40 151.4721 59.9969 32.0000 1.9942 1.9952 418.4679 418.7408 0.0409 -1.0000 -1.0000 1401472 1579684445.50 151.4721 59.9969 32.0000 1.9947 1.9958 418.4218 418.6953 0.0410 -1.0000 -1.0000 1401535 1579684445.60 151.4721 59.9969 32.0000 1.9950 1.9961 418.3469 418.6202 0.0411 -1.0000 -1.0000 1401597 1579684445.70 151.4088 59.9969 32.0000 1.9948 1.9959 418.5660 418.8391 0.0409 -1.0000 -1.0000 1401676 1579684445.80 151.4088 59.9969 32.0000 1.9944 1.9955 418.5076 418.7808 0.0409 -1.0000 -1.0000 1401738 1579684445.90 151.4088 59.9969 32.0000 1.9943 1.9953 418.5957 418.8690 0.0410 -1.0000 -1.0000 1401801 1579684446.00 151.4088 59.9969 32.0000 1.9954 1.9964 418.4464 418.7199 0.0410 -1.0000 -1.0000 1401988 1579684446.10 151.4088 59.9969 32.0000 1.9957 1.9968 418.3380 418.6102 0.0408 -1.0000 -1.0000 1402051 1579684446.20 151.4119 59.9969 32.0000 1.9957 1.9968 418.3283 418.6008 0.0409 -1.0000 -1.0000 1402113 1579684446.30 151.4292 59.9969 32.0000 1.9956 1.9967 418.4006 418.6742 0.0410 -1.0000 -1.0000 1402207 1579684446.40 151.4292 59.9969 32.0000 1.9952 1.9963 418.5586 418.8318 0.0410 -1.0000 -1.0000 1402269 1579684446.50 151.4292 59.9969 32.0000 1.9944 1.9955 418.5028 418.7764 0.0410 -1.0000 -1.0000 1402722 1579684446.60 151.4292 59.9969 32.0000 1.9950 1.9961 418.4096 418.6826 0.0410 -1.0000 -1.0000 1402801 1579684446.70 151.4292 59.9969 32.0000 1.9949 1.9960 418.3264 418.5993 0.0409 -1.0000 -1.0000 1402863 1579684446.80 151.5181 59.9969 32.0000 1.9955 1.9966 418.3459 418.6183 0.0409 -1.0000 -1.0000 1402926 1579684446.90 151.5181 59.9969 32.0000 1.9948 1.9958 418.4787 418.7529 0.0410 -1.0000 -1.0000 1403004 1579684447.00 151.5181 59.9969 32.0000 1.9948 1.9959 418.5835 418.8561 0.0409 -1.0000 -1.0000 1403222 1579684447.10 151.5181 59.9969 32.0000 1.9945 1.9956 418.5711 418.8457 0.0412 -1.0000 -1.0000 1403285 1579684447.20 151.5181 59.9969 32.0000 1.9947 1.9958 418.3900 418.6634 0.0410 -1.0000 -1.0000 1403363 1579684447.30 151.5534 59.9969 32.0000 1.9952 1.9963 418.3113 418.5838 0.0408 -1.0000 -1.0000 1403426 1579684447.40 151.5620 59.9969 32.0000 1.9955 1.9966 418.3603 418.6332 0.0409 -1.0000 -1.0000 1403504 1579684447.50 151.5620 59.9969 32.0000 1.9953 1.9963 418.5317 418.8050 0.0409 -1.0000 -1.0000 1403722 1579684447.60 151.5620 59.9969 32.0000 1.9960 1.9970 418.2905 418.5627 0.0408 -1.0000 -1.0000 1403785 1579684447.70 151.5620 59.9969 32.0000 1.9954 1.9965 418.3197 418.5913 0.0407 -1.0000 -1.0000 1403863 1579684447.80 151.5603 59.9969 32.0000 1.9948 1.9959 418.4051 418.6780 0.0409 -1.0000 -1.0000 1403926 1579684447.90 151.4910 59.9969 32.0000 1.9941 1.9952 418.5565 418.8300 0.0410 -1.0000 -1.0000 1403988 1579684448.00 151.4910 59.9969 32.0000 1.9941 1.9952 418.5288 418.8030 0.0411 -1.0000 -1.0000 1404222 1579684448.10 151.4910 59.9969 32.0000 1.9943 1.9954 418.5256 418.7979 0.0409 -1.0000 -1.0000 1404285 1579684448.20 151.4910 59.9969 32.0000 1.9949 1.9960 418.3450 418.6188 0.0410 -1.0000 -1.0000 1404347 1579684448.30 151.4910 59.9969 32.0000 1.9951 1.9961 418.3643 418.6374 0.0409 -1.0000 -1.0000 1404410 1579684448.40 151.4370 59.9969 32.0000 1.9956 1.9967 418.5304 418.8030 0.0409 -1.0000 -1.0000 1404472 1579684448.50 151.4370 59.9969 32.0000 1.9947 1.9958 418.5535 418.8267 0.0409 -1.0000 -1.0000 1405222 1579684448.60 151.4370 59.9969 32.0000 1.9953 1.9963 418.3607 418.6335 0.0409 -1.0000 -1.0000 1405285 1579684448.70 151.4370 59.9969 32.0000 1.9951 1.9961 418.3012 418.5744 0.0410 -1.0000 -1.0000 1405347 1579684448.80 151.4370 59.9969 32.0000 1.9951 1.9962 418.3592 418.6320 0.0409 -1.0000 -1.0000 1405410 1579684448.90 151.4526 59.9969 32.0000 1.9946 1.9957 418.5355 418.8080 0.0408 -1.0000 -1.0000 1405488 1579684449.00 151.4834 59.9969 32.0000 1.9945 1.9955 418.5696 418.8424 0.0409 -1.0000 -1.0000 1405550 1579684449.10 151.4834 59.9969 32.0000 1.9953 1.9963 418.3910 418.6637 0.0409 -1.0000 -1.0000 1405613 1579684449.20 151.4834 59.9969 32.0000 1.9957 1.9968 418.3420 418.6144 0.0409 -1.0000 -1.0000 1405691 1579684449.30 151.4834 59.9969 32.0000 1.9949 1.9960 418.3009 418.5743 0.0410 -1.0000 -1.0000 1405754 1579684449.40 151.4834 59.9969 32.0000 1.9947 1.9958 418.4930 418.7666 0.0410 -1.0000 -1.0000 1405832 1579684449.50 151.5735 59.9969 32.0000 1.9943 1.9953 418.6558 418.9295 0.0410 -1.0000 -1.0000 1405894 1579684449.60 151.5735 59.9969 32.0000 1.9945 1.9955 418.5215 418.7948 0.0410 -1.0000 -1.0000 1405957 1579684449.70 151.5735 59.9969 32.0000 1.9954 1.9965 418.4140 418.6874 0.0410 -1.0000 -1.0000 1406035 1579684449.80 151.5735 59.9969 32.0000 1.9948 1.9959 418.5314 418.8057 0.0411 -1.0000 -1.0000 1406097 1579684449.90 151.5735 59.9969 32.0000 1.9948 1.9958 418.5813 418.8559 0.0411 -1.0000 -1.0000 1406160 1579684450.00 151.5499 59.9967 32.0000 1.9948 1.9959 418.5609 418.8340 0.0409 -1.0000 -1.0000 1406222 1579684450.10 151.5193 59.9966 32.0000 1.9955 1.9966 418.3497 418.6231 0.0410 -1.0000 -1.0000 1406285 1579684450.20 151.5193 59.9966 32.0000 1.9956 1.9967 418.3279 418.6017 0.0410 -1.0000 -1.0000 1406347 1579684450.30 151.5193 59.9966 32.0000 1.9954 1.9964 418.3838 418.6570 0.0410 -1.0000 -1.0000 1406426 1579684450.40 151.5193 59.9966 32.0000 1.9946 1.9956 418.4481 418.7218 0.0411 -1.0000 -1.0000 1406488 1579684450.50 151.5193 59.9966 32.0000 1.9941 1.9952 418.5889 418.8627 0.0410 -1.0000 -1.0000 1406550 1579684450.60 151.5193 59.9966 32.0000 1.9949 1.9960 418.4804 418.7541 0.0411 -1.0000 -1.0000 1406738 1579684450.70 151.5193 59.9966 32.0000 1.9955 1.9966 418.4209 418.6942 0.0410 -1.0000 -1.0000 1406800 1579684450.80 151.4443 59.9966 32.0000 1.9954 1.9964 418.4871 418.7606 0.0410 -1.0000 -1.0000 1406863 1579684450.90 151.4443 59.9966 32.0000 1.9952 1.9963 418.6080 418.8805 0.0408 -1.0000 -1.0000 1406941 1579684451.00 151.4443 59.9966 32.0000 1.9947 1.9957 418.6062 418.8801 0.0410 -1.0000 -1.0000 1407004 1579684451.10 151.4443 59.9966 32.0000 1.9948 1.9959 418.5185 418.7914 0.0410 -1.0000 -1.0000 1407238 1579684451.20 151.4443 59.9966 32.0000 1.9959 1.9969 418.3534 418.6271 0.0410 -1.0000 -1.0000 1407300 1579684451.30 151.4443 59.9966 32.0000 1.9949 1.9960 418.4250 418.6987 0.0410 -1.0000 -1.0000 1407363 1579684451.40 151.4504 59.9966 32.0000 1.9953 1.9964 418.4746 418.7477 0.0409 -1.0000 -1.0000 1407457 1579684451.50 151.4777 59.9966 32.0000 1.9946 1.9957 418.5503 418.8242 0.0411 -1.0000 -1.0000 1407520 1579684451.60 151.4777 59.9966 32.0000 1.9950 1.9961 418.5925 418.8645 0.0408 -1.0000 -1.0000 1407691 1579684451.70 151.4777 59.9966 32.0000 1.9957 1.9968 418.4762 418.7498 0.0411 -1.0000 -1.0000 1407769 1579684451.80 151.4777 59.9966 32.0000 1.9959 1.9970 418.2982 418.5714 0.0410 -1.0000 -1.0000 1407832 1579684451.90 151.4777 59.9966 32.0000 1.9952 1.9963 418.3861 418.6606 0.0411 -1.0000 -1.0000 1407894 1579684452.00 151.5538 59.9966 32.0000 1.9945 1.9956 418.5223 418.7955 0.0410 -1.0000 -1.0000 1407972 1579684452.10 151.5747 59.9966 32.0000 1.9957 1.9968 418.4265 418.7002 0.0411 -1.0000 -1.0000 1409004 1579684452.20 151.5747 59.9966 32.0000 1.9957 1.9968 418.3243 418.5977 0.0410 -1.0000 -1.0000 1409066 1579684452.30 151.5747 59.9966 32.0000 1.9943 1.9954 418.3936 418.6671 0.0410 -1.0000 -1.0000 1409144 1579684452.40 151.5747 59.9966 32.0000 1.9940 1.9950 418.5668 418.8407 0.0411 -1.0000 -1.0000 1409207 1579684452.50 151.5740 59.9966 32.0000 1.9945 1.9956 418.5694 418.8435 0.0411 -1.0000 -1.0000 1409269 1579684452.60 151.5628 59.9966 32.0000 1.9954 1.9965 418.3455 418.6186 0.0410 -1.0000 -1.0000 1409347 1579684452.70 151.5628 59.9966 32.0000 1.9958 1.9969 418.3042 418.5768 0.0409 -1.0000 -1.0000 1409410 1579684452.80 151.5628 59.9966 32.0000 1.9953 1.9963 418.3661 418.6400 0.0411 -1.0000 -1.0000 1409472 1579684452.90 151.5628 59.9966 32.0000 1.9939 1.9950 418.4849 418.7590 0.0410 -1.0000 -1.0000 1409535 1579684453.00 151.5628 59.9966 32.0000 1.9947 1.9958 418.5739 418.8479 0.0411 -1.0000 -1.0000 1409598 1579684453.10 151.4990 59.9966 32.0000 1.9953 1.9964 418.3374 418.6103 0.0410 -1.0000 -1.0000 1409738 1579684453.20 151.4713 59.9966 32.0000 1.9956 1.9966 418.3429 418.6166 0.0410 -1.0000 -1.0000 1409800 1579684453.30 151.4713 59.9966 32.0000 1.9950 1.9960 418.4884 418.7615 0.0409 -1.0000 -1.0000 1409863 1579684453.40 151.4713 59.9966 32.0000 1.9952 1.9962 418.4797 418.7527 0.0410 -1.0000 -1.0000 1409941 1579684453.50 151.4713 59.9966 32.0000 1.9957 1.9968 418.3338 418.6081 0.0411 -1.0000 -1.0000 1410004 1579684453.60 151.4713 59.9966 32.0000 1.9957 1.9968 418.3081 418.5820 0.0411 -1.0000 -1.0000 1410066 1579684453.70 151.4440 59.9966 32.0000 1.9947 1.9957 418.3993 418.6735 0.0411 -1.0000 -1.0000 1410144 1579684453.80 151.4440 59.9966 32.0000 1.9942 1.9953 418.5111 418.7838 0.0409 -1.0000 -1.0000 1410207 1579684453.90 151.4440 59.9966 32.0000 1.9943 1.9953 418.4756 418.7493 0.0411 -1.0000 -1.0000 1410269 1579684454.00 151.4440 59.9966 32.0000 1.9956 1.9967 418.3528 418.6267 0.0411 -1.0000 -1.0000 1410332 1579684454.10 151.4440 59.9966 32.0000 1.9953 1.9964 418.3682 418.6416 0.0410 -1.0000 -1.0000 1410769 1579684454.20 151.4687 59.9966 32.0000 1.9943 1.9954 418.4616 418.7351 0.0411 -1.0000 -1.0000 1410832 1579684454.30 151.4812 59.9966 32.0000 1.9949 1.9959 418.5704 418.8439 0.0410 -1.0000 -1.0000 1410910 1579684454.40 151.4812 59.9966 32.0000 1.9951 1.9962 418.3870 418.6611 0.0412 -1.0000 -1.0000 1410972 1579684454.50 151.4812 59.9966 32.0000 1.9962 1.9973 418.2774 418.5515 0.0410 -1.0000 -1.0000 1411035 1579684454.60 151.4812 59.9966 32.0000 1.9953 1.9963 418.2607 418.5347 0.0411 -1.0000 -1.0000 1411113 1579684454.70 151.4812 59.9966 32.0000 1.9944 1.9955 418.4255 418.7000 0.0411 -1.0000 -1.0000 1411175 1579684454.80 151.5311 59.9972 32.0000 1.9938 1.9949 418.6039 418.8774 0.0410 -1.0000 -1.0000 1411238 1579684454.90 151.5311 59.9972 32.0000 1.9952 1.9963 418.5331 418.8076 0.0411 -1.0000 -1.0000 1411316 1579684455.00 151.5311 59.9972 32.0000 1.9952 1.9963 418.3498 418.6229 0.0410 -1.0000 -1.0000 1411379 1579684455.10 151.5311 59.9972 32.0000 1.9955 1.9966 418.3713 418.6447 0.0410 -1.0000 -1.0000 1411441 1579684455.20 151.5311 59.9972 32.0000 1.9951 1.9962 418.4215 418.6950 0.0410 -1.0000 -1.0000 1411504 1579684455.30 151.5311 59.9972 32.0000 1.9947 1.9958 418.5134 418.7866 0.0410 -1.0000 -1.0000 1411566 1579684455.40 151.4244 59.9972 32.0000 1.9957 1.9968 418.3150 418.5886 0.0410 -1.0000 -1.0000 1411644 1579684455.50 151.4244 59.9972 32.0000 1.9954 1.9964 418.3343 418.6087 0.0412 -1.0000 -1.0000 1411707 1579684455.60 151.4244 59.9972 32.0000 1.9944 1.9955 418.4497 418.7235 0.0410 -1.0000 -1.0000 1411769 1579684455.70 151.4244 59.9972 32.0000 1.9949 1.9960 418.5509 418.8245 0.0411 -1.0000 -1.0000 1411848 1579684455.80 151.4244 59.9972 32.0000 1.9950 1.9961 418.4244 418.6981 0.0410 -1.0000 -1.0000 1411910 1579684455.90 151.4244 59.9972 32.0000 1.9950 1.9961 418.3268 418.5999 0.0410 -1.0000 -1.0000 1411972 1579684456.00 151.5044 59.9972 32.0000 1.9958 1.9968 418.4148 418.6882 0.0410 -1.0000 -1.0000 1412035 1579684456.10 151.5262 59.9972 32.0000 1.9951 1.9962 418.5914 418.8665 0.0413 -1.0000 -1.0000 1412098 1579684456.20 151.5262 59.9972 32.0000 1.9947 1.9958 418.6222 418.8968 0.0411 -1.0000 -1.0000 1412332 1579684456.30 151.5262 59.9972 32.0000 1.9954 1.9965 418.4865 418.7609 0.0412 -1.0000 -1.0000 1412394 1579684456.40 151.5262 59.9972 32.0000 1.9955 1.9966 418.3563 418.6292 0.0410 -1.0000 -1.0000 1412457 1579684456.50 151.5262 59.9972 32.0000 1.9948 1.9959 418.4700 418.7442 0.0410 -1.0000 -1.0000 1412519 1579684456.60 151.5660 59.9972 32.0000 1.9946 1.9957 418.6258 418.8989 0.0410 -1.0000 -1.0000 1412597 1579684456.70 151.5660 59.9972 32.0000 1.9946 1.9957 418.4626 418.7356 0.0409 -1.0000 -1.0000 1412754 1579684456.80 151.5660 59.9972 32.0000 1.9960 1.9971 418.4571 418.7311 0.0411 -1.0000 -1.0000 1412816 1579684456.90 151.5660 59.9972 32.0000 1.9957 1.9968 418.4096 418.6829 0.0409 -1.0000 -1.0000 1412894 1579684457.00 151.5660 59.9972 32.0000 1.9945 1.9955 418.3503 418.6246 0.0411 -1.0000 -1.0000 1412957 1579684457.10 151.5459 59.9972 32.0000 1.9945 1.9955 418.5305 418.8044 0.0411 -1.0000 -1.0000 1413019 1579684457.20 151.5400 59.9972 32.0000 1.9942 1.9953 418.5928 418.8670 0.0411 -1.0000 -1.0000 1413769 1579684457.30 151.5400 59.9972 32.0000 1.9950 1.9961 418.3323 418.6057 0.0410 -1.0000 -1.0000 1413832 1579684457.40 151.5400 59.9972 32.0000 1.9952 1.9963 418.4114 418.6849 0.0410 -1.0000 -1.0000 1413910 1579684457.50 151.5400 59.9972 32.0000 1.9946 1.9957 418.3977 418.6720 0.0412 -1.0000 -1.0000 1413972 1579684457.60 151.5400 59.9972 32.0000 1.9946 1.9957 418.6357 418.9104 0.0411 -1.0000 -1.0000 1414035 1579684457.70 151.4601 59.9972 32.0000 1.9949 1.9960 418.5745 418.8488 0.0412 -1.0000 -1.0000 1414098 1579684457.80 151.4601 59.9972 32.0000 1.9956 1.9967 418.3825 418.6571 0.0412 -1.0000 -1.0000 1414160 1579684457.90 151.4601 59.9972 32.0000 1.9950 1.9961 418.4301 418.7042 0.0411 -1.0000 -1.0000 1414222 1579684458.00 151.4601 59.9972 32.0000 1.9936 1.9947 418.6452 418.9187 0.0410 -1.0000 -1.0000 1414300 1579684458.10 151.4601 59.9972 32.0000 1.9942 1.9953 418.5574 418.8316 0.0411 -1.0000 -1.0000 1414363 1579684458.20 151.5074 59.9972 32.0000 1.9949 1.9960 418.5964 418.8708 0.0411 -1.0000 -1.0000 1414426 1579684458.30 151.5074 59.9972 32.0000 1.9957 1.9968 418.3899 418.6643 0.0412 -1.0000 -1.0000 1414972 1579684458.40 151.5074 59.9972 32.0000 1.9951 1.9962 418.3874 418.6625 0.0413 -1.0000 -1.0000 1415035 1579684458.50 151.5074 59.9972 32.0000 1.9952 1.9962 418.4969 418.7716 0.0411 -1.0000 -1.0000 1415097 1579684458.60 151.5074 59.9972 32.0000 1.9951 1.9961 418.6214 418.8947 0.0410 -1.0000 -1.0000 1415175 1579684458.70 151.5255 59.9972 32.0000 1.9951 1.9962 418.4517 418.7258 0.0412 -1.0000 -1.0000 1415238 1579684458.80 151.5506 59.9972 32.0000 1.9956 1.9967 418.4246 418.6994 0.0411 -1.0000 -1.0000 1415300 1579684458.90 151.5506 59.9972 32.0000 1.9947 1.9957 418.4363 418.7099 0.0411 -1.0000 -1.0000 1415379 1579684459.00 151.5506 59.9972 32.0000 1.9953 1.9964 418.5797 418.8535 0.0410 -1.0000 -1.0000 1415441 1579684459.10 151.5506 59.9972 32.0000 1.9951 1.9961 418.5778 418.8515 0.0411 -1.0000 -1.0000 1415504 1579684459.20 151.5506 59.9972 32.0000 1.9950 1.9961 418.4347 418.7087 0.0411 -1.0000 -1.0000 1415566 1579684459.30 151.4610 59.9972 32.0000 1.9948 1.9959 418.3646 418.6383 0.0411 -1.0000 -1.0000 1415629 1579684459.40 151.4610 59.9972 32.0000 1.9945 1.9955 418.3615 418.6353 0.0411 -1.0000 -1.0000 1415707 1579684459.50 151.4610 59.9972 32.0000 1.9935 1.9946 418.5628 418.8377 0.0412 -1.0000 -1.0000 1415769 1579684459.60 151.4610 59.9972 32.0000 1.9944 1.9955 418.6170 418.8916 0.0412 -1.0000 -1.0000 1415848 1579684459.70 151.4610 59.9972 32.0000 1.9956 1.9967 418.6234 418.8981 0.0412 -1.0000 -1.0000 1415926 1579684459.80 151.4600 59.9977 32.0000 1.9960 1.9970 418.4245 418.6983 0.0410 -1.0000 -1.0000 1416254 1579684459.90 151.4596 59.9979 32.0000 1.9951 1.9962 418.5109 418.7847 0.0411 -1.0000 -1.0000 1416316 1579684460.00 151.4596 59.9979 32.0000 1.9940 1.9951 418.6267 418.9015 0.0412 -1.0000 -1.0000 1416394 1579684460.10 151.4596 59.9979 32.0000 1.9951 1.9961 418.5407 418.8152 0.0411 -1.0000 -1.0000 1416457 1579684460.20 151.4596 59.9979 32.0000 1.9957 1.9967 418.4056 418.6789 0.0410 -1.0000 -1.0000 1416519 1579684460.30 151.4596 59.9979 32.0000 1.9952 1.9963 418.3015 418.5749 0.0411 -1.0000 -1.0000 1416582 1579684460.40 151.4596 59.9979 32.0000 1.9952 1.9963 418.2974 418.5720 0.0412 -1.0000 -1.0000 1416644 1579684460.50 151.4596 59.9979 32.0000 1.9947 1.9958 418.5067 418.7811 0.0411 -1.0000 -1.0000 1416722 1579684460.60 151.5298 59.9979 32.0000 1.9950 1.9961 418.6244 418.8987 0.0411 -1.0000 -1.0000 1416785 1579684460.70 151.5298 59.9979 32.0000 1.9954 1.9965 418.5541 418.8280 0.0410 -1.0000 -1.0000 1416847 1579684460.80 151.5298 59.9979 32.0000 1.9953 1.9964 418.4247 418.6990 0.0411 -1.0000 -1.0000 1416957 1579684460.90 151.5298 59.9979 32.0000 1.9955 1.9966 418.4329 418.7073 0.0411 -1.0000 -1.0000 1417035 1579684461.00 151.5298 59.9979 32.0000 1.9946 1.9957 418.5572 418.8315 0.0411 -1.0000 -1.0000 1417097 1579684461.10 151.5487 59.9979 32.0000 1.9945 1.9956 418.5515 418.8266 0.0413 -1.0000 -1.0000 1417160 1579684461.20 151.5535 59.9979 32.0000 1.9945 1.9956 418.4183 418.6933 0.0412 -1.0000 -1.0000 1417238 1579684461.30 151.5535 59.9979 32.0000 1.9949 1.9960 418.3939 418.6681 0.0411 -1.0000 -1.0000 1417300 1579684461.40 151.5535 59.9979 32.0000 1.9948 1.9959 418.5741 418.8480 0.0411 -1.0000 -1.0000 1417441 1579684461.50 151.5535 59.9979 32.0000 1.9946 1.9956 418.6756 418.9499 0.0411 -1.0000 -1.0000 1417504 1579684461.60 151.5535 59.9979 32.0000 1.9944 1.9955 418.4903 418.7651 0.0413 -1.0000 -1.0000 1417566 1579684461.70 151.4326 59.9979 32.0000 1.9959 1.9970 418.2439 418.5180 0.0411 -1.0000 -1.0000 1417629 1579684461.80 151.4326 59.9979 32.0000 1.9957 1.9968 418.3133 418.5875 0.0411 -1.0000 -1.0000 1417691 1579684461.90 151.4326 59.9979 32.0000 1.9950 1.9960 418.4464 418.7208 0.0412 -1.0000 -1.0000 1417972 1579684462.00 151.4326 59.9979 32.0000 1.9935 1.9946 418.5832 418.8581 0.0411 -1.0000 -1.0000 1418050 1579684462.10 151.4326 59.9979 32.0000 1.9950 1.9961 418.3473 418.6207 0.0411 -1.0000 -1.0000 1418113 1579684462.20 151.4420 59.9979 32.0000 1.9953 1.9964 418.3008 418.5764 0.0414 -1.0000 -1.0000 1418175 1579684462.30 151.4427 59.9979 32.0000 1.9954 1.9965 418.3430 418.6170 0.0411 -1.0000 -1.0000 1418254 1579684462.40 151.4427 59.9979 32.0000 1.9938 1.9948 418.5150 418.7894 0.0411 -1.0000 -1.0000 1418722 1579684462.50 151.4427 59.9979 32.0000 1.9948 1.9959 418.6130 418.8870 0.0411 -1.0000 -1.0000 1418785 1579684462.60 151.4427 59.9979 32.0000 1.9952 1.9963 418.5562 418.8301 0.0411 -1.0000 -1.0000 1418863 1579684462.70 151.4427 59.9979 32.0000 1.9956 1.9966 418.4879 418.7623 0.0411 -1.0000 -1.0000 1418926 1579684462.80 151.4427 59.9979 32.0000 1.9958 1.9969 418.4568 418.7322 0.0413 -1.0000 -1.0000 1418988 1579684462.90 151.4427 59.9979 32.0000 1.9949 1.9960 418.4696 418.7438 0.0411 -1.0000 -1.0000 1419222 1579684463.00 151.4427 59.9979 32.0000 1.9943 1.9954 418.5307 418.8049 0.0411 -1.0000 -1.0000 1419285 1579684463.10 151.4427 59.9979 32.0000 1.9946 1.9957 418.5720 418.8479 0.0413 -1.0000 -1.0000 1419348 1579684463.20 151.4978 59.9979 32.0000 1.9950 1.9961 418.2280 418.5018 0.0411 -1.0000 -1.0000 1419426 1579684463.30 151.5555 59.9979 32.0000 1.9956 1.9967 418.4503 418.7250 0.0412 -1.0000 -1.0000 1419488 1579684463.40 151.5567 59.9979 32.0000 1.9948 1.9958 418.5984 418.8726 0.0411 -1.0000 -1.0000 1419566 1579684463.50 151.5567 59.9979 32.0000 1.9946 1.9957 418.6651 418.9390 0.0411 -1.0000 -1.0000 1419629 1579684463.60 151.5567 59.9979 32.0000 1.9962 1.9973 418.3393 418.6135 0.0411 -1.0000 -1.0000 1419691 1579684463.70 151.5567 59.9979 32.0000 1.9959 1.9969 418.3004 418.5738 0.0410 -1.0000 -1.0000 1419754 1579684463.80 151.5157 59.9979 32.0000 1.9953 1.9964 418.3328 418.6074 0.0412 -1.0000 -1.0000 1419816 1579684463.90 151.4689 59.9979 32.0000 1.9954 1.9964 418.4347 418.7084 0.0410 -1.0000 -1.0000 1420004 1579684464.00 151.4689 59.9979 32.0000 1.9949 1.9960 418.6074 418.8811 0.0410 -1.0000 -1.0000 1420066 1579684464.10 151.4689 59.9979 32.0000 1.9955 1.9966 418.4955 418.7701 0.0412 -1.0000 -1.0000 1420129 1579684464.20 151.4689 59.9979 32.0000 1.9952 1.9963 418.3569 418.6324 0.0413 -1.0000 -1.0000 1420191 1579684464.30 151.4689 59.9979 32.0000 1.9950 1.9961 418.5023 418.7768 0.0411 -1.0000 -1.0000 1420269 1579684464.40 151.4806 59.9979 32.0000 1.9943 1.9954 418.6023 418.8769 0.0412 -1.0000 -1.0000 1420332 1579684464.50 151.4806 59.9979 32.0000 1.9948 1.9958 418.6533 418.9279 0.0411 -1.0000 -1.0000 1420457 1579684464.60 151.4806 59.9979 32.0000 1.9960 1.9971 418.4005 418.6756 0.0413 -1.0000 -1.0000 1420535 1579684464.70 151.4806 59.9979 32.0000 1.9956 1.9967 418.3291 418.6032 0.0411 -1.0000 -1.0000 1420597 1579684464.80 151.4806 59.9979 32.0000 1.9954 1.9965 418.3819 418.6560 0.0412 -1.0000 -1.0000 1420660 1579684464.90 151.5632 59.9976 32.0000 1.9946 1.9957 418.4426 418.7167 0.0411 -1.0000 -1.0000 1420738 1579684465.00 151.5688 59.9976 32.0000 1.9947 1.9957 418.4998 418.7741 0.0411 -1.0000 -1.0000 1420957 1579684465.10 151.5688 59.9976 32.0000 1.9953 1.9964 418.3563 418.6307 0.0412 -1.0000 -1.0000 1421019 1579684465.20 151.5688 59.9976 32.0000 1.9962 1.9973 418.4363 418.7109 0.0412 -1.0000 -1.0000 1421129 1579684465.30 151.5688 59.9976 32.0000 1.9945 1.9956 418.5233 418.7972 0.0411 -1.0000 -1.0000 1421175 1579684465.40 151.5717 59.9976 32.0000 1.9939 1.9950 418.4990 418.7732 0.0411 -1.0000 -1.0000 1421254 1579684465.50 151.5851 59.9976 32.0000 1.9954 1.9965 418.4360 418.7104 0.0412 -1.0000 -1.0000 1421738 1579684465.60 151.5851 59.9976 32.0000 1.9949 1.9960 418.4465 418.7204 0.0411 -1.0000 -1.0000 1421800 1579684465.70 151.5851 59.9976 32.0000 1.9949 1.9960 418.5045 418.7791 0.0412 -1.0000 -1.0000 1421863 1579684465.80 151.5851 59.9976 32.0000 1.9949 1.9960 418.4835 418.7588 0.0413 -1.0000 -1.0000 1421926 1579684465.90 151.5851 59.9976 32.0000 1.9949 1.9960 418.3184 418.5935 0.0412 -1.0000 -1.0000 1421988 1579684466.00 151.4997 59.9976 32.0000 1.9954 1.9965 418.2481 418.5221 0.0411 -1.0000 -1.0000 1422238 1579684466.10 151.4997 59.9976 32.0000 1.9949 1.9960 418.3296 418.6040 0.0412 -1.0000 -1.0000 1422300 1579684466.20 151.4997 59.9976 32.0000 1.9947 1.9958 418.5657 418.8406 0.0412 -1.0000 -1.0000 1422363 1579684466.30 151.4997 59.9976 32.0000 1.9947 1.9958 418.4810 418.7556 0.0412 -1.0000 -1.0000 1422426 1579684466.40 151.4997 59.9976 32.0000 1.9956 1.9967 418.4010 418.6759 0.0412 -1.0000 -1.0000 1422488 1579684466.50 151.4997 59.9976 32.0000 1.9950 1.9961 418.3003 418.5745 0.0411 -1.0000 -1.0000 1422972 1579684466.60 151.4997 59.9976 32.0000 1.9940 1.9951 418.5128 418.7877 0.0412 -1.0000 -1.0000 1423050 1579684466.70 151.4997 59.9976 32.0000 1.9950 1.9961 418.5436 418.8184 0.0412 -1.0000 -1.0000 1423113 1579684466.80 151.4997 59.9976 32.0000 1.9951 1.9962 418.3418 418.6161 0.0412 -1.0000 -1.0000 1423175 1579684466.90 151.4736 59.9976 32.0000 1.9956 1.9967 418.4084 418.6836 0.0413 -1.0000 -1.0000 1423254 1579684467.00 151.4736 59.9976 32.0000 1.9947 1.9958 418.3618 418.6372 0.0414 -1.0000 -1.0000 1423472 1579684467.10 151.5089 59.9976 32.0000 1.9943 1.9954 418.5238 418.7983 0.0411 -1.0000 -1.0000 1423535 1579684467.20 151.5089 59.9976 32.0000 1.9954 1.9965 418.6643 418.9392 0.0412 -1.0000 -1.0000 1423613 1579684467.30 151.5089 59.9976 32.0000 1.9945 1.9956 418.5114 418.7862 0.0412 -1.0000 -1.0000 1423675 1579684467.40 151.5089 59.9976 32.0000 1.9958 1.9969 418.3752 418.6520 0.0415 -1.0000 -1.0000 1423738 1579684467.50 151.5089 59.9976 32.0000 1.9962 1.9973 418.4390 418.7136 0.0412 -1.0000 -1.0000 1423816 1579684467.60 151.5575 59.9976 32.0000 1.9949 1.9960 418.4745 418.7496 0.0412 -1.0000 -1.0000 1423988 1579684467.70 151.5575 59.9976 32.0000 1.9951 1.9961 418.5517 418.8272 0.0413 -1.0000 -1.0000 1424050 1579684467.80 151.5575 59.9976 32.0000 1.9950 1.9961 418.3782 418.6528 0.0412 -1.0000 -1.0000 1424113 1579684467.90 151.5575 59.9976 32.0000 1.9955 1.9966 418.3023 418.5766 0.0411 -1.0000 -1.0000 1424175 1579684468.00 151.5575 59.9976 32.0000 1.9949 1.9960 418.5100 418.7851 0.0413 -1.0000 -1.0000 1424254 1579684468.10 151.5575 59.9976 32.0000 1.9947 1.9957 418.5947 418.8696 0.0412 -1.0000 -1.0000 1424941 1579684468.20 151.5374 59.9976 32.0000 1.9943 1.9954 418.6002 418.8754 0.0412 -1.0000 -1.0000 1425004 1579684468.30 151.5374 59.9976 32.0000 1.9943 1.9954 418.4099 418.6846 0.0412 -1.0000 -1.0000 1425082 1579684468.40 151.5374 59.9976 32.0000 1.9956 1.9967 418.3909 418.6659 0.0412 -1.0000 -1.0000 1425144 1579684468.50 151.5374 59.9976 32.0000 1.9947 1.9957 418.3836 418.6587 0.0413 -1.0000 -1.0000 1425207 1579684468.60 151.5374 59.9976 32.0000 1.9944 1.9955 418.5175 418.7931 0.0413 -1.0000 -1.0000 1425285 1579684468.70 151.4720 59.9976 32.0000 1.9936 1.9947 418.5563 418.8311 0.0412 -1.0000 -1.0000 1425347 1579684468.80 151.4642 59.9976 32.0000 1.9945 1.9956 418.4017 418.6759 0.0412 -1.0000 -1.0000 1425410 1579684468.90 151.4642 59.9976 32.0000 1.9947 1.9958 418.4254 418.7000 0.0412 -1.0000 -1.0000 1425472 1579684469.00 151.4642 59.9976 32.0000 1.9950 1.9960 418.5008 418.7765 0.0413 -1.0000 -1.0000 1425535 1579684469.10 151.4642 59.9976 32.0000 1.9941 1.9952 418.6449 418.9207 0.0413 -1.0000 -1.0000 1425660 1579684469.20 151.4642 59.9976 32.0000 1.9950 1.9961 418.5896 418.8648 0.0413 -1.0000 -1.0000 1425738 1579684469.30 151.4332 59.9976 32.0000 1.9948 1.9959 418.4929 418.7687 0.0414 -1.0000 -1.0000 1425800 1579684469.40 151.4332 59.9976 32.0000 1.9962 1.9973 418.3219 418.5967 0.0412 -1.0000 -1.0000 1425863 1579684469.50 151.4332 59.9976 32.0000 1.9960 1.9970 418.3532 418.6291 0.0414 -1.0000 -1.0000 1425926 1579684469.60 151.4332 59.9976 32.0000 1.9950 1.9961 418.6036 418.8796 0.0413 -1.0000 -1.0000 1425988 1579684469.70 151.4332 59.9976 32.0000 1.9945 1.9956 418.5368 418.8123 0.0413 -1.0000 -1.0000 1426066 1579684469.80 151.4924 59.9981 32.0000 1.9945 1.9955 418.5190 418.7950 0.0414 -1.0000 -1.0000 1426129 1579684469.90 151.4924 59.9981 32.0000 1.9948 1.9959 418.4986 418.7743 0.0413 -1.0000 -1.0000 1426191 1579684470.00 151.4924 59.9981 32.0000 1.9954 1.9965 418.3659 418.6405 0.0411 -1.0000 -1.0000 1426269 1579684470.10 151.4924 59.9981 32.0000 1.9951 1.9962 418.4381 418.7129 0.0412 -1.0000 -1.0000 1426332 1579684470.20 151.4924 59.9981 32.0000 1.9944 1.9954 418.5727 418.8478 0.0412 -1.0000 -1.0000 1426394 1579684470.30 151.4924 59.9981 32.0000 1.9952 1.9963 418.5924 418.8676 0.0413 -1.0000 -1.0000 1426457 1579684470.40 151.5075 59.9981 32.0000 1.9950 1.9961 418.3594 418.6359 0.0414 -1.0000 -1.0000 1426519 1579684470.50 151.5527 59.9981 32.0000 1.9956 1.9967 418.3401 418.6150 0.0413 -1.0000 -1.0000 1426582 1579684470.60 151.5527 59.9981 32.0000 1.9950 1.9960 418.4224 418.6973 0.0412 -1.0000 -1.0000 1426722 1579684470.70 151.5527 59.9981 32.0000 1.9942 1.9952 418.5974 418.8723 0.0411 -1.0000 -1.0000 1426785 1579684470.80 151.5527 59.9981 32.0000 1.9944 1.9954 418.5936 418.8684 0.0413 -1.0000 -1.0000 1426847 1579684470.90 151.5527 59.9981 32.0000 1.9951 1.9962 418.4896 418.7646 0.0412 -1.0000 -1.0000 1426926 1579684471.00 151.4531 59.9981 32.0000 1.9956 1.9967 418.5676 418.8423 0.0412 -1.0000 -1.0000 1426988 1579684471.10 151.4531 59.9981 32.0000 1.9933 1.9944 418.6951 418.9700 0.0411 -1.0000 -1.0000 1427723 1579684471.20 151.4531 59.9981 32.0000 1.9945 1.9956 418.5710 418.8465 0.0413 -1.0000 -1.0000 1427800 1579684471.30 151.4531 59.9981 32.0000 1.9947 1.9958 418.5568 418.8317 0.0412 -1.0000 -1.0000 1427863 1579684471.40 151.4531 59.9981 32.0000 1.9961 1.9972 418.4034 418.6783 0.0412 -1.0000 -1.0000 1427941 1579684471.50 151.4611 59.9981 32.0000 1.9952 1.9963 418.4516 418.7273 0.0413 -1.0000 -1.0000 1428004 1579684471.60 151.4624 59.9981 32.0000 1.9951 1.9961 418.6633 418.9384 0.0412 -1.0000 -1.0000 1428066 1579684471.70 151.4624 59.9981 32.0000 1.9947 1.9958 418.6820 418.9568 0.0412 -1.0000 -1.0000 1428129 1579684471.80 151.4624 59.9981 32.0000 1.9949 1.9960 418.4406 418.7147 0.0411 -1.0000 -1.0000 1428191 1579684471.90 151.4624 59.9981 32.0000 1.9959 1.9970 418.4016 418.6769 0.0412 -1.0000 -1.0000 1428269 1579684472.00 151.4624 59.9981 32.0000 1.9947 1.9958 418.3673 418.6422 0.0412 -1.0000 -1.0000 1428332 1579684472.10 151.4624 59.9981 32.0000 1.9946 1.9956 418.5117 418.7866 0.0412 -1.0000 -1.0000 1428394 1579684472.20 151.4624 59.9981 32.0000 1.9957 1.9968 418.5399 418.8150 0.0413 -1.0000 -1.0000 1428457 1579684472.30 151.4624 59.9981 32.0000 1.9953 1.9964 418.4020 418.6762 0.0410 -1.0000 -1.0000 1428535 1579684472.40 151.4624 59.9981 32.0000 1.9949 1.9959 418.3558 418.6304 0.0412 -1.0000 -1.0000 1428597 1579684472.50 151.4624 59.9981 32.0000 1.9949 1.9960 418.4574 418.7327 0.0413 -1.0000 -1.0000 1428660 1579684472.60 151.5426 59.9981 32.0000 1.9938 1.9948 418.5790 418.8543 0.0413 -1.0000 -1.0000 1428722 1579684472.70 151.5550 59.9981 32.0000 1.9938 1.9949 418.5887 418.8634 0.0412 -1.0000 -1.0000 1429035 1579684472.80 151.5550 59.9981 32.0000 1.9947 1.9958 418.4887 418.7632 0.0411 -1.0000 -1.0000 1429097 1579684472.90 151.5550 59.9981 32.0000 1.9962 1.9972 418.4769 418.7515 0.0412 -1.0000 -1.0000 1429175 1579684473.00 151.5550 59.9981 32.0000 1.9948 1.9959 418.6044 418.8801 0.0413 -1.0000 -1.0000 1429238 1579684473.10 151.5550 59.9981 32.0000 1.9948 1.9959 418.6064 418.8816 0.0413 -1.0000 -1.0000 1429300 1579684473.20 151.5550 59.9981 32.0000 1.9950 1.9961 418.6001 418.8745 0.0411 -1.0000 -1.0000 1429691 1579684473.30 151.4953 59.9981 32.0000 1.9954 1.9964 418.4070 418.6822 0.0413 -1.0000 -1.0000 1429754 1579684473.40 151.4953 59.9981 32.0000 1.9952 1.9963 418.4539 418.7286 0.0412 -1.0000 -1.0000 1429832 1579684473.50 151.4953 59.9981 32.0000 1.9945 1.9956 418.5535 418.8287 0.0413 -1.0000 -1.0000 1429894 1579684473.60 151.4953 59.9981 32.0000 1.9951 1.9962 418.5607 418.8356 0.0410 -1.0000 -1.0000 1429957 1579684473.70 151.4953 59.9981 32.0000 1.9963 1.9974 418.5117 418.7863 0.0412 -1.0000 -1.0000 1430238 1579684473.80 151.5099 59.9981 32.0000 1.9958 1.9969 418.4200 418.6946 0.0411 -1.0000 -1.0000 1430300 1579684473.90 151.5099 59.9981 32.0000 1.9957 1.9968 418.5080 418.7837 0.0413 -1.0000 -1.0000 1430363 1579684474.00 151.5099 59.9981 32.0000 1.9956 1.9966 418.6193 418.8934 0.0411 -1.0000 -1.0000 1430441 1579684474.10 151.5099 59.9981 32.0000 1.9953 1.9963 418.5797 418.8545 0.0412 -1.0000 -1.0000 1430504 1579684474.20 151.5099 59.9981 32.0000 1.9951 1.9962 418.6396 418.9135 0.0410 -1.0000 -1.0000 1430566 1579684474.30 151.5099 59.9981 32.0000 1.9955 1.9965 418.5775 418.8514 0.0411 -1.0000 -1.0000 1430644 1579684474.40 151.5099 59.9981 32.0000 1.9953 1.9964 418.5070 418.7808 0.0410 -1.0000 -1.0000 1430707 1579684474.50 151.5099 59.9981 32.0000 1.9951 1.9962 418.5019 418.7763 0.0411 -1.0000 -1.0000 1430769 1579684474.60 151.5099 59.9981 32.0000 1.9947 1.9958 418.6002 418.8741 0.0411 -1.0000 -1.0000 1430832 1579684474.70 151.5099 59.9981 32.0000 1.9952 1.9963 418.5716 418.8473 0.0413 -1.0000 -1.0000 1430894 1579684474.80 151.5099 59.9981 32.0000 1.9955 1.9966 418.4672 418.7414 0.0411 -1.0000 -1.0000 1430957 1579684474.90 151.5799 59.9986 32.0000 1.9958 1.9969 418.3979 418.6725 0.0413 -1.0000 -1.0000 1431035 1579684475.00 151.5959 59.9987 32.0000 1.9950 1.9961 418.6146 418.8887 0.0410 -1.0000 -1.0000 1431097 1579684475.10 151.5959 59.9987 32.0000 1.9947 1.9958 418.6204 418.8949 0.0412 -1.0000 -1.0000 1431160 1579684475.20 151.5959 59.9987 32.0000 1.9955 1.9965 418.5110 418.7857 0.0412 -1.0000 -1.0000 1431238 1579684475.30 151.5959 59.9987 32.0000 1.9962 1.9973 418.4819 418.7567 0.0412 -1.0000 -1.0000 1431300 1579684475.40 151.5416 59.9987 32.0000 1.9959 1.9970 418.3925 418.6664 0.0410 -1.0000 -1.0000 1431363 1579684475.50 151.5318 59.9987 32.0000 1.9950 1.9960 418.5373 418.8110 0.0411 -1.0000 -1.0000 1431426 1579684475.60 151.5318 59.9987 32.0000 1.9946 1.9956 418.5694 418.8439 0.0412 -1.0000 -1.0000 1431488 1579684475.70 151.5318 59.9987 32.0000 1.9957 1.9968 418.4077 418.6828 0.0412 -1.0000 -1.0000 1431566 1579684475.80 151.5318 59.9987 32.0000 1.9962 1.9973 418.4541 418.7280 0.0411 -1.0000 -1.0000 1431738 1579684475.90 151.5318 59.9987 32.0000 1.9952 1.9963 418.4442 418.7184 0.0411 -1.0000 -1.0000 1431800 1579684476.00 151.5128 59.9987 32.0000 1.9953 1.9963 418.6523 418.9266 0.0411 -1.0000 -1.0000 1431879 1579684476.10 151.4764 59.9987 32.0000 1.9944 1.9955 418.6886 418.9626 0.0410 -1.0000 -1.0000 1431941 1579684476.20 151.4764 59.9987 32.0000 1.9953 1.9964 418.6339 418.9088 0.0412 -1.0000 -1.0000 1432004 1579684476.30 151.4764 59.9987 32.0000 1.9952 1.9962 418.3530 418.6271 0.0411 -1.0000 -1.0000 1433066 1579684476.40 151.4764 59.9987 32.0000 1.9960 1.9970 418.4489 418.7232 0.0412 -1.0000 -1.0000 1433129 1579684476.50 151.4764 59.9987 32.0000 1.9958 1.9968 418.4343 418.7086 0.0411 -1.0000 -1.0000 1433191 1579684476.60 151.5349 59.9987 32.0000 1.9952 1.9963 418.5131 418.7870 0.0411 -1.0000 -1.0000 1433269 1579684476.70 151.5349 59.9987 32.0000 1.9954 1.9965 418.5225 418.7964 0.0411 -1.0000 -1.0000 1433332 1579684476.80 151.5349 59.9987 32.0000 1.9959 1.9970 418.4789 418.7535 0.0411 -1.0000 -1.0000 1433394 1579684476.90 151.5349 59.9987 32.0000 1.9961 1.9971 418.4739 418.7467 0.0409 -1.0000 -1.0000 1433488 1579684477.00 151.5349 59.9987 32.0000 1.9959 1.9970 418.5532 418.8268 0.0411 -1.0000 -1.0000 1433550 1579684477.10 151.5349 59.9987 32.0000 1.9946 1.9957 418.6003 418.8744 0.0411 -1.0000 -1.0000 1433613 1579684477.20 151.5349 59.9987 32.0000 1.9938 1.9949 418.6754 418.9497 0.0411 -1.0000 -1.0000 1433691 1579684477.30 151.5349 59.9987 32.0000 1.9948 1.9959 418.5817 418.8555 0.0410 -1.0000 -1.0000 1433754 1579684477.40 151.5349 59.9987 32.0000 1.9956 1.9967 418.3905 418.6642 0.0411 -1.0000 -1.0000 1433832 1579684477.50 151.5349 59.9987 32.0000 1.9957 1.9968 418.5212 418.7960 0.0412 -1.0000 -1.0000 1433894 1579684477.60 151.5349 59.9987 32.0000 1.9948 1.9959 418.5475 418.8216 0.0411 -1.0000 -1.0000 1433957 1579684477.70 151.5678 59.9987 32.0000 1.9945 1.9956 418.6149 418.8899 0.0411 -1.0000 -1.0000 1434019 1579684477.80 151.5678 59.9987 32.0000 1.9957 1.9967 418.4252 418.6990 0.0411 -1.0000 -1.0000 1434254 1579684477.90 151.5165 59.9987 32.0000 1.9952 1.9963 418.4208 418.6945 0.0410 -1.0000 -1.0000 1434316 1579684478.00 151.5165 59.9987 32.0000 1.9953 1.9964 418.5319 418.8066 0.0412 -1.0000 -1.0000 1434394 1579684478.10 151.5165 59.9987 32.0000 1.9948 1.9959 418.5478 418.8227 0.0412 -1.0000 -1.0000 1434457 1579684478.20 151.5165 59.9987 32.0000 1.9960 1.9971 418.4474 418.7223 0.0412 -1.0000 -1.0000 1434519 1579684478.30 151.5165 59.9987 32.0000 1.9972 1.9982 418.4069 418.6814 0.0412 -1.0000 -1.0000 1434957 1579684478.40 151.5165 59.9987 32.0000 1.9960 1.9971 418.3984 418.6726 0.0411 -1.0000 -1.0000 1435019 1579684478.50 151.5165 59.9987 32.0000 1.9952 1.9963 418.5396 418.8121 0.0408 -1.0000 -1.0000 1435082 1579684478.60 151.5165 59.9987 32.0000 1.9957 1.9968 418.5847 418.8596 0.0411 -1.0000 -1.0000 1435160 1579684478.70 151.5165 59.9987 32.0000 1.9952 1.9962 418.5823 418.8563 0.0411 -1.0000 -1.0000 1435222 1579684478.80 151.5164 59.9987 32.0000 1.9957 1.9967 418.3774 418.6521 0.0412 -1.0000 -1.0000 1435285 1579684478.90 151.5164 59.9987 32.0000 1.9961 1.9972 418.4916 418.7663 0.0411 -1.0000 -1.0000 1435347 1579684479.00 151.5164 59.9987 32.0000 1.9942 1.9953 418.6653 418.9393 0.0411 -1.0000 -1.0000 1435425 1579684479.10 151.5164 59.9987 32.0000 1.9955 1.9966 418.6579 418.9322 0.0411 -1.0000 -1.0000 1435488 1579684479.20 151.5164 59.9987 32.0000 1.9964 1.9975 418.5689 418.8434 0.0411 -1.0000 -1.0000 1435550 1579684479.30 151.5164 59.9987 32.0000 1.9961 1.9972 418.4446 418.7186 0.0412 -1.0000 -1.0000 1435613 1579684479.40 151.5164 59.9987 32.0000 1.9954 1.9965 418.4069 418.6820 0.0413 -1.0000 -1.0000 1435691 1579684479.50 151.6317 59.9987 32.0000 1.9958 1.9969 418.4500 418.7247 0.0411 -1.0000 -1.0000 1435754 1579684479.60 151.6367 59.9987 32.0000 1.9951 1.9962 418.5540 418.8276 0.0410 -1.0000 -1.0000 1435816 1579684479.70 151.6367 59.9987 32.0000 1.9957 1.9968 418.5414 418.8162 0.0412 -1.0000 -1.0000 1435894 1579684479.80 151.6367 59.9987 32.0000 1.9967 1.9977 418.4217 418.6964 0.0411 -1.0000 -1.0000 1435941 1579684479.90 151.6268 59.9987 32.0000 1.9963 1.9974 418.4016 418.6763 0.0412 -1.0000 -1.0000 1436223 1579684480.00 151.5381 59.9984 32.0000 1.9958 1.9968 418.5969 418.8721 0.0412 -1.0000 -1.0000 1436300 1579684480.10 151.5381 59.9984 32.0000 1.9952 1.9963 418.5871 418.8614 0.0411 -1.0000 -1.0000 1436363 1579684480.20 151.5381 59.9984 32.0000 1.9963 1.9974 418.3893 418.6641 0.0413 -1.0000 -1.0000 1436426 1579684480.30 151.5381 59.9984 32.0000 1.9964 1.9975 418.4283 418.7031 0.0411 -1.0000 -1.0000 1436488 1579684480.40 151.5381 59.9984 32.0000 1.9956 1.9966 418.4786 418.7524 0.0412 -1.0000 -1.0000 1436722 1579684480.50 151.5381 59.9984 32.0000 1.9957 1.9968 418.5726 418.8475 0.0411 -1.0000 -1.0000 1436785 1579684480.60 151.5381 59.9984 32.0000 1.9954 1.9965 418.5832 418.8575 0.0411 -1.0000 -1.0000 1436863 1579684480.70 151.5381 59.9984 32.0000 1.9964 1.9975 418.4871 418.7619 0.0412 -1.0000 -1.0000 1436926 1579684480.80 151.5282 59.9984 32.0000 1.9965 1.9976 418.3764 418.6496 0.0409 -1.0000 -1.0000 1436972 1579684480.90 151.5052 59.9984 32.0000 1.9963 1.9974 418.3653 418.6399 0.0412 -1.0000 -1.0000 1437207 1579684481.00 151.5052 59.9984 32.0000 1.9962 1.9973 418.5094 418.7838 0.0411 -1.0000 -1.0000 1437269 1579684481.10 151.5052 59.9984 32.0000 1.9959 1.9970 418.5705 418.8441 0.0410 -1.0000 -1.0000 1437347 1579684481.20 151.5755 59.9984 32.0000 1.9962 1.9973 418.4184 418.6934 0.0411 -1.0000 -1.0000 1437410 1579684481.30 151.5755 59.9984 32.0000 1.9966 1.9977 418.4529 418.7259 0.0409 -1.0000 -1.0000 1437472 1579684481.40 151.5755 59.9984 32.0000 1.9959 1.9970 418.5214 418.7953 0.0411 -1.0000 -1.0000 1438269 1579684481.50 151.5755 59.9984 32.0000 1.9946 1.9957 418.6033 418.8771 0.0411 -1.0000 -1.0000 1438332 1579684481.60 151.5755 59.9984 32.0000 1.9957 1.9968 418.4907 418.7648 0.0410 -1.0000 -1.0000 1438394 1579684481.70 151.5755 59.9984 32.0000 1.9954 1.9965 418.4118 418.6853 0.0410 -1.0000 -1.0000 1438472 1579684481.80 151.5678 59.9984 32.0000 1.9957 1.9967 418.4005 418.6744 0.0410 -1.0000 -1.0000 1438535 1579684481.90 151.5492 59.9984 32.0000 1.9941 1.9952 418.5010 418.7745 0.0410 -1.0000 -1.0000 1438597 1579684482.00 151.5492 59.9984 32.0000 1.9943 1.9953 418.6062 418.8810 0.0412 -1.0000 -1.0000 1438675 1579684482.10 151.5492 59.9984 32.0000 1.9944 1.9955 418.5394 418.8145 0.0412 -1.0000 -1.0000 1438738 1579684482.20 151.5492 59.9984 32.0000 1.9949 1.9960 418.3939 418.6684 0.0412 -1.0000 -1.0000 1438800 1579684482.30 151.5492 59.9984 32.0000 1.9952 1.9963 418.3275 418.6021 0.0412 -1.0000 -1.0000 1438879 1579684482.40 151.5492 59.9984 32.0000 1.9954 1.9965 418.4485 418.7220 0.0410 -1.0000 -1.0000 1438941 1579684482.50 151.5492 59.9984 32.0000 1.9949 1.9960 418.5844 418.8589 0.0413 -1.0000 -1.0000 1439004 1579684482.60 151.5492 59.9984 32.0000 1.9958 1.9968 418.5981 418.8729 0.0412 -1.0000 -1.0000 1439066 1579684482.70 151.5492 59.9984 32.0000 1.9963 1.9974 418.4437 418.7181 0.0411 -1.0000 -1.0000 1439129 1579684482.80 151.4949 59.9984 32.0000 1.9957 1.9967 418.3445 418.6186 0.0411 -1.0000 -1.0000 1439191 1579684482.90 151.4967 59.9984 32.0000 1.9945 1.9956 418.3989 418.6722 0.0410 -1.0000 -1.0000 1439269 1579684483.00 151.5358 59.9984 32.0000 1.9941 1.9952 418.5661 418.8398 0.0410 -1.0000 -1.0000 1439488 1579684483.10 151.5358 59.9984 32.0000 1.9957 1.9968 418.5200 418.7941 0.0411 -1.0000 -1.0000 1439550 1579684483.20 151.5358 59.9984 32.0000 1.9956 1.9967 418.4496 418.7238 0.0410 -1.0000 -1.0000 1439629 1579684483.30 151.5358 59.9984 32.0000 1.9952 1.9963 418.4672 418.7398 0.0409 -1.0000 -1.0000 1439691 1579684483.40 151.5358 59.9984 32.0000 1.9953 1.9964 418.6036 418.8776 0.0411 -1.0000 -1.0000 1439769 1579684483.50 151.5358 59.9984 32.0000 1.9953 1.9964 418.5657 418.8401 0.0411 -1.0000 -1.0000 1439988 1579684483.60 151.5358 59.9984 32.0000 1.9958 1.9969 418.4716 418.7455 0.0410 -1.0000 -1.0000 1440050 1579684483.70 151.5358 59.9984 32.0000 1.9953 1.9964 418.4001 418.6734 0.0411 -1.0000 -1.0000 1440129 1579684483.80 151.5358 59.9984 32.0000 1.9939 1.9950 418.5064 418.7803 0.0410 -1.0000 -1.0000 1440191 1579684483.90 151.5358 59.9984 32.0000 1.9946 1.9957 418.5763 418.8507 0.0411 -1.0000 -1.0000 1440254 1579684484.00 151.5268 59.9984 32.0000 1.9957 1.9968 418.4479 418.7215 0.0410 -1.0000 -1.0000 1440332 1579684484.10 151.5195 59.9984 32.0000 1.9949 1.9959 418.4356 418.7096 0.0411 -1.0000 -1.0000 1440394 1579684484.20 151.5195 59.9984 32.0000 1.9938 1.9949 418.5279 418.8029 0.0412 -1.0000 -1.0000 1440457 1579684484.30 151.5195 59.9984 32.0000 1.9943 1.9953 418.5124 418.7866 0.0411 -1.0000 -1.0000 1440535 1579684484.40 151.5195 59.9984 32.0000 1.9951 1.9962 418.5768 418.8508 0.0411 -1.0000 -1.0000 1440597 1579684484.50 151.5195 59.9984 32.0000 1.9958 1.9969 418.3762 418.6503 0.0411 -1.0000 -1.0000 1440769 1579684484.60 151.5117 59.9977 32.0000 1.9955 1.9966 418.4361 418.7102 0.0411 -1.0000 -1.0000 1440832 1579684484.70 151.5117 59.9977 32.0000 1.9944 1.9955 418.4617 418.7352 0.0410 -1.0000 -1.0000 1440894 1579684484.80 151.5117 59.9977 32.0000 1.9947 1.9958 418.6407 418.9142 0.0410 -1.0000 -1.0000 1440957 1579684484.90 151.5117 59.9977 32.0000 1.9954 1.9965 418.4580 418.7319 0.0411 -1.0000 -1.0000 1441035 1579684485.00 151.5117 59.9977 32.0000 1.9959 1.9970 418.3897 418.6647 0.0413 -1.0000 -1.0000 1441269 1579684485.10 151.5117 59.9977 32.0000 1.9957 1.9967 418.4320 418.7065 0.0411 -1.0000 -1.0000 1441332 1579684485.20 151.5393 59.9977 32.0000 1.9945 1.9956 418.5808 418.8544 0.0411 -1.0000 -1.0000 1441394 1579684485.30 151.5393 59.9977 32.0000 1.9948 1.9958 418.5351 418.8091 0.0411 -1.0000 -1.0000 1441457 1579684485.40 151.5393 59.9977 32.0000 1.9952 1.9963 418.3452 418.6184 0.0410 -1.0000 -1.0000 1441535 1579684485.50 151.5393 59.9977 32.0000 1.9951 1.9961 418.3456 418.6192 0.0411 -1.0000 -1.0000 1441769 1579684485.60 151.5393 59.9977 32.0000 1.9950 1.9961 418.5553 418.8292 0.0410 -1.0000 -1.0000 1441832 1579684485.70 151.5393 59.9977 32.0000 1.9946 1.9957 418.5042 418.7788 0.0411 -1.0000 -1.0000 1441894 1579684485.80 151.5440 59.9977 32.0000 1.9948 1.9959 418.4113 418.6851 0.0411 -1.0000 -1.0000 1441957 1579684485.90 151.5442 59.9977 32.0000 1.9945 1.9956 418.2991 418.5728 0.0411 -1.0000 -1.0000 1442020 1579684486.00 151.5442 59.9977 32.0000 1.9946 1.9957 418.4701 418.7443 0.0411 -1.0000 -1.0000 1442504 1579684486.10 151.5442 59.9977 32.0000 1.9949 1.9960 418.5312 418.8054 0.0411 -1.0000 -1.0000 1442566 1579684486.20 151.5442 59.9977 32.0000 1.9952 1.9963 418.5984 418.8715 0.0409 -1.0000 -1.0000 1442629 1579684486.30 151.5442 59.9977 32.0000 1.9952 1.9963 418.4533 418.7280 0.0411 -1.0000 -1.0000 1442707 1579684486.40 151.4766 59.9977 32.0000 1.9957 1.9968 418.3147 418.5880 0.0410 -1.0000 -1.0000 1442769 1579684486.50 151.4766 59.9977 32.0000 1.9948 1.9959 418.3436 418.6170 0.0410 -1.0000 -1.0000 1442988 1579684486.60 151.4766 59.9977 32.0000 1.9950 1.9961 418.4356 418.7102 0.0411 -1.0000 -1.0000 1443066 1579684486.70 151.4766 59.9977 32.0000 1.9945 1.9956 418.4684 418.7429 0.0412 -1.0000 -1.0000 1443129 1579684486.80 151.4766 59.9977 32.0000 1.9952 1.9963 418.3278 418.6022 0.0411 -1.0000 -1.0000 1443191 1579684486.90 151.4739 59.9977 32.0000 1.9951 1.9962 418.2999 418.5725 0.0409 -1.0000 -1.0000 1443269 1579684487.00 151.4521 59.9977 32.0000 1.9957 1.9967 418.3957 418.6689 0.0410 -1.0000 -1.0000 1443332 1579684487.10 151.4521 59.9977 32.0000 1.9948 1.9959 418.5416 418.8150 0.0410 -1.0000 -1.0000 1443722 1579684487.20 151.4521 59.9977 32.0000 1.9949 1.9959 418.4333 418.7077 0.0411 -1.0000 -1.0000 1443785 1579684487.30 151.4521 59.9977 32.0000 1.9945 1.9956 418.4381 418.7115 0.0410 -1.0000 -1.0000 1443863 1579684487.40 151.4521 59.9977 32.0000 1.9954 1.9965 418.3262 418.6002 0.0411 -1.0000 -1.0000 1443925 1579684487.50 151.4521 59.9977 32.0000 1.9954 1.9965 418.3533 418.6272 0.0411 -1.0000 -1.0000 1443988 1579684487.60 151.5911 59.9977 32.0000 1.9948 1.9959 418.5341 418.8075 0.0409 -1.0000 -1.0000 1444050 1579684487.70 151.5911 59.9977 32.0000 1.9944 1.9954 418.6551 418.9291 0.0411 -1.0000 -1.0000 1444129 1579684487.80 151.5911 59.9977 32.0000 1.9946 1.9956 418.4425 418.7164 0.0411 -1.0000 -1.0000 1444191 1579684487.90 151.5911 59.9977 32.0000 1.9961 1.9971 418.3254 418.5986 0.0409 -1.0000 -1.0000 1444254 1579684488.00 151.5471 59.9977 32.0000 1.9947 1.9958 418.4129 418.6863 0.0411 -1.0000 -1.0000 1444332 1579684488.10 151.5200 59.9977 32.0000 1.9944 1.9955 418.5054 418.7798 0.0410 -1.0000 -1.0000 1444394 1579684488.20 151.5200 59.9977 32.0000 1.9948 1.9959 418.4332 418.7062 0.0409 -1.0000 -1.0000 1444457 1579684488.30 151.5200 59.9977 32.0000 1.9953 1.9964 418.3104 418.5851 0.0412 -1.0000 -1.0000 1444519 1579684488.40 151.5200 59.9977 32.0000 1.9951 1.9962 418.2778 418.5517 0.0411 -1.0000 -1.0000 1444582 1579684488.50 151.5200 59.9977 32.0000 1.9945 1.9956 418.4142 418.6871 0.0409 -1.0000 -1.0000 1444644 1579684488.60 151.4518 59.9977 32.0000 1.9933 1.9943 418.5259 418.7996 0.0410 -1.0000 -1.0000 1444738 1579684488.70 151.4518 59.9977 32.0000 1.9941 1.9952 418.5158 418.7888 0.0409 -1.0000 -1.0000 1444800 1579684488.80 151.4518 59.9977 32.0000 1.9954 1.9964 418.4106 418.6835 0.0410 -1.0000 -1.0000 1444863 1579684488.90 151.4518 59.9977 32.0000 1.9954 1.9965 418.3319 418.6075 0.0413 -1.0000 -1.0000 1444941 1579684489.00 151.4518 59.9977 32.0000 1.9942 1.9953 418.4762 418.7514 0.0412 -1.0000 -1.0000 1445004 1579684489.10 151.4518 59.9977 32.0000 1.9947 1.9958 418.5792 418.8534 0.0411 -1.0000 -1.0000 1445222 1579684489.20 151.4518 59.9977 32.0000 1.9952 1.9963 418.5718 418.8455 0.0410 -1.0000 -1.0000 1445300 1579684489.30 151.4818 59.9977 32.0000 1.9953 1.9964 418.2210 418.4936 0.0409 -1.0000 -1.0000 1445363 1579684489.40 151.5049 59.9977 32.0000 1.9952 1.9962 418.2640 418.5375 0.0411 -1.0000 -1.0000 1445441 1579684489.50 151.5049 59.9977 32.0000 1.9946 1.9956 418.5413 418.8141 0.0410 -1.0000 -1.0000 1445504 1579684489.60 151.5049 59.9977 32.0000 1.9950 1.9961 418.5308 418.8049 0.0411 -1.0000 -1.0000 1446035 1579684489.70 151.5049 59.9977 32.0000 1.9947 1.9958 418.4696 418.7439 0.0411 -1.0000 -1.0000 1446113 1579684489.80 151.5049 59.9977 32.0000 1.9953 1.9964 418.2859 418.5596 0.0410 -1.0000 -1.0000 1446175 1579684489.90 151.5324 59.9974 32.0000 1.9952 1.9963 418.3475 418.6210 0.0411 -1.0000 -1.0000 1446238 1579684490.00 151.5736 59.9969 32.0000 1.9944 1.9955 418.4547 418.7280 0.0409 -1.0000 -1.0000 1446300 1579684490.10 151.5736 59.9969 32.0000 1.9949 1.9960 418.3487 418.6225 0.0411 -1.0000 -1.0000 1446363 1579684490.20 151.5736 59.9969 32.0000 1.9952 1.9963 418.2647 418.5385 0.0411 -1.0000 -1.0000 1446722 1579684490.30 151.5736 59.9969 32.0000 1.9949 1.9960 418.4154 418.6892 0.0411 -1.0000 -1.0000 1446800 1579684490.40 151.5736 59.9969 32.0000 1.9941 1.9952 418.5367 418.8105 0.0410 -1.0000 -1.0000 1446863 1579684490.50 151.4799 59.9969 32.0000 1.9944 1.9955 418.4093 418.6828 0.0410 -1.0000 -1.0000 1446926 1579684490.60 151.4799 59.9969 32.0000 1.9945 1.9956 418.3459 418.6198 0.0411 -1.0000 -1.0000 1447004 1579684490.70 151.4799 59.9969 32.0000 1.9952 1.9963 418.2660 418.5398 0.0411 -1.0000 -1.0000 1447066 1579684490.80 151.4799 59.9969 32.0000 1.9943 1.9954 418.2425 418.5163 0.0411 -1.0000 -1.0000 1447129 1579684490.90 151.4799 59.9969 32.0000 1.9938 1.9949 418.4195 418.6936 0.0412 -1.0000 -1.0000 1447191 1579684491.00 151.4252 59.9969 32.0000 1.9942 1.9953 418.6012 418.8756 0.0411 -1.0000 -1.0000 1447254 1579684491.10 151.4173 59.9969 32.0000 1.9948 1.9959 418.4644 418.7390 0.0412 -1.0000 -1.0000 1447316 1579684491.20 151.4173 59.9969 32.0000 1.9952 1.9963 418.4152 418.6899 0.0411 -1.0000 -1.0000 1447504 1579684491.30 151.4173 59.9969 32.0000 1.9941 1.9952 418.5528 418.8280 0.0413 -1.0000 -1.0000 1447566 1579684491.40 151.4173 59.9969 32.0000 1.9942 1.9953 418.6006 418.8746 0.0411 -1.0000 -1.0000 1447644 1579684491.50 151.4173 59.9969 32.0000 1.9947 1.9958 418.4410 418.7153 0.0411 -1.0000 -1.0000 1447707 1579684491.60 151.4594 59.9969 32.0000 1.9950 1.9961 418.3275 418.6008 0.0409 -1.0000 -1.0000 1447769 1579684491.70 151.4594 59.9969 32.0000 1.9952 1.9963 418.4200 418.6946 0.0412 -1.0000 -1.0000 1448004 1579684491.80 151.4594 59.9969 32.0000 1.9947 1.9958 418.5854 418.8598 0.0411 -1.0000 -1.0000 1448066 1579684491.90 151.4594 59.9969 32.0000 1.9952 1.9963 418.5428 418.8171 0.0412 -1.0000 -1.0000 1448129 1579684492.00 151.4594 59.9969 32.0000 1.9959 1.9970 418.3184 418.5921 0.0411 -1.0000 -1.0000 1448207 1579684492.10 151.4594 59.9969 32.0000 1.9957 1.9967 418.3486 418.6226 0.0411 -1.0000 -1.0000 1448269 1579684492.20 151.5434 59.9969 32.0000 1.9949 1.9960 418.4888 418.7631 0.0412 -1.0000 -1.0000 1448957 1579684492.30 151.5434 59.9969 32.0000 1.9948 1.9958 418.5445 418.8198 0.0412 -1.0000 -1.0000 1449035 1579684492.40 151.5434 59.9969 32.0000 1.9947 1.9958 418.3037 418.5778 0.0411 -1.0000 -1.0000 1449113 1579684492.50 151.5434 59.9969 32.0000 1.9957 1.9968 418.3282 418.6022 0.0411 -1.0000 -1.0000 1449175 1579684492.60 151.5434 59.9969 32.0000 1.9948 1.9959 418.3971 418.6715 0.0412 -1.0000 -1.0000 1449238 1579684492.70 151.4838 59.9969 32.0000 1.9938 1.9949 418.5353 418.8103 0.0412 -1.0000 -1.0000 1449300 1579684492.80 151.4619 59.9969 32.0000 1.9949 1.9960 418.5066 418.7806 0.0411 -1.0000 -1.0000 1449363 1579684492.90 151.4619 59.9969 32.0000 1.9944 1.9955 418.3716 418.6459 0.0411 -1.0000 -1.0000 1449441 1579684493.00 151.4619 59.9969 32.0000 1.9948 1.9958 418.3761 418.6502 0.0411 -1.0000 -1.0000 1449504 1579684493.10 151.4619 59.9969 32.0000 1.9950 1.9961 418.4353 418.7085 0.0409 -1.0000 -1.0000 1449566 1579684493.20 151.4622 59.9969 32.0000 1.9942 1.9953 418.4884 418.7620 0.0411 -1.0000 -1.0000 1449847 1579684493.30 151.4664 59.9969 32.0000 1.9939 1.9949 418.6129 418.8870 0.0411 -1.0000 -1.0000 1449910 1579684493.40 151.4664 59.9969 32.0000 1.9947 1.9958 418.5261 418.7993 0.0410 -1.0000 -1.0000 1449988 1579684493.50 151.4664 59.9969 32.0000 1.9957 1.9968 418.4052 418.6789 0.0410 -1.0000 -1.0000 1450050 1579684493.60 151.4664 59.9969 32.0000 1.9944 1.9955 418.5021 418.7755 0.0410 -1.0000 -1.0000 1450113 1579684493.70 151.4664 59.9969 32.0000 1.9945 1.9956 418.6293 418.9023 0.0409 -1.0000 -1.0000 1450175 1579684493.80 151.5837 59.9969 32.0000 1.9946 1.9957 418.6383 418.9130 0.0411 -1.0000 -1.0000 1450238 1579684493.90 151.5837 59.9969 32.0000 1.9953 1.9963 418.5080 418.7823 0.0411 -1.0000 -1.0000 1450300 1579684494.00 151.5837 59.9969 32.0000 1.9956 1.9966 418.4417 418.7166 0.0412 -1.0000 -1.0000 1450379 1579684494.10 151.5837 59.9969 32.0000 1.9955 1.9965 418.4138 418.6874 0.0410 -1.0000 -1.0000 1450441 1579684494.20 151.5837 59.9969 32.0000 1.9950 1.9961 418.5014 418.7749 0.0410 -1.0000 -1.0000 1450504 1579684494.30 151.5837 59.9969 32.0000 1.9944 1.9955 418.5548 418.8285 0.0410 -1.0000 -1.0000 1450582 1579684494.40 151.5837 59.9969 32.0000 1.9943 1.9954 418.6162 418.8897 0.0410 -1.0000 -1.0000 1450644 1579684494.50 151.5837 59.9969 32.0000 1.9948 1.9959 418.4529 418.7263 0.0410 -1.0000 -1.0000 1450707 1579684494.60 151.5837 59.9969 32.0000 1.9953 1.9964 418.5285 418.8016 0.0409 -1.0000 -1.0000 1450769 1579684494.70 151.5837 59.9969 32.0000 1.9952 1.9963 418.5527 418.8263 0.0411 -1.0000 -1.0000 1450832 1579684494.80 151.5837 59.9969 32.0000 1.9950 1.9961 418.6572 418.9311 0.0410 -1.0000 -1.0000 1451035 1579684494.90 151.5471 59.9977 32.0000 1.9949 1.9960 418.4495 418.7230 0.0410 -1.0000 -1.0000 1451097 1579684495.00 151.5471 59.9977 32.0000 1.9955 1.9966 418.3351 418.6086 0.0410 -1.0000 -1.0000 1451160 1579684495.10 151.5471 59.9977 32.0000 1.9955 1.9965 418.3040 418.5775 0.0410 -1.0000 -1.0000 1451222 1579684495.20 151.5471 59.9977 32.0000 1.9949 1.9960 418.4372 418.7109 0.0410 -1.0000 -1.0000 1451300 1579684495.30 151.5471 59.9977 32.0000 1.9937 1.9947 418.5562 418.8298 0.0411 -1.0000 -1.0000 1451504 1579684495.40 151.5471 59.9977 32.0000 1.9947 1.9958 418.4318 418.7060 0.0411 -1.0000 -1.0000 1451582 1579684495.50 151.4442 59.9977 32.0000 1.9954 1.9965 418.2433 418.5168 0.0411 -1.0000 -1.0000 1451644 1579684495.60 151.4442 59.9977 32.0000 1.9954 1.9964 418.3446 418.6185 0.0411 -1.0000 -1.0000 1451707 1579684495.70 151.4442 59.9977 32.0000 1.9950 1.9961 418.4394 418.7130 0.0410 -1.0000 -1.0000 1451769 1579684495.80 151.4442 59.9977 32.0000 1.9956 1.9966 418.4013 418.6750 0.0411 -1.0000 -1.0000 1452020 1579684495.90 151.4442 59.9977 32.0000 1.9950 1.9961 418.3332 418.6073 0.0411 -1.0000 -1.0000 1452082 1579684496.00 151.4442 59.9977 32.0000 1.9953 1.9963 418.3812 418.6555 0.0412 -1.0000 -1.0000 1452144 1579684496.10 151.5237 59.9977 32.0000 1.9945 1.9956 418.5738 418.8475 0.0410 -1.0000 -1.0000 1452207 1579684496.20 151.5237 59.9977 32.0000 1.9948 1.9959 418.5849 418.8583 0.0410 -1.0000 -1.0000 1452269 1579684496.30 151.5237 59.9977 32.0000 1.9949 1.9960 418.5521 418.8256 0.0410 -1.0000 -1.0000 1453347 1579684496.40 151.5237 59.9977 32.0000 1.9959 1.9969 418.3568 418.6294 0.0409 -1.0000 -1.0000 1453410 1579684496.50 151.5237 59.9977 32.0000 1.9951 1.9962 418.4453 418.7191 0.0410 -1.0000 -1.0000 1453472 1579684496.60 151.5237 59.9977 32.0000 1.9949 1.9960 418.5575 418.8310 0.0410 -1.0000 -1.0000 1453550 1579684496.70 151.5602 59.9977 32.0000 1.9949 1.9960 418.6116 418.8857 0.0410 -1.0000 -1.0000 1453613 1579684496.80 151.5602 59.9977 32.0000 1.9951 1.9962 418.5074 418.7803 0.0409 -1.0000 -1.0000 1453675 1579684496.90 151.5602 59.9977 32.0000 1.9954 1.9965 418.4066 418.6794 0.0409 -1.0000 -1.0000 1453754 1579684497.00 151.5602 59.9977 32.0000 1.9946 1.9957 418.5971 418.8702 0.0410 -1.0000 -1.0000 1453816 1579684497.10 151.5602 59.9977 32.0000 1.9943 1.9954 418.5635 418.8374 0.0410 -1.0000 -1.0000 1453879 1579684497.20 151.5055 59.9977 32.0000 1.9952 1.9963 418.4647 418.7373 0.0409 -1.0000 -1.0000 1453941 1579684497.30 151.4934 59.9977 32.0000 1.9961 1.9972 418.3668 418.6401 0.0410 -1.0000 -1.0000 1454004 1579684497.40 151.4934 59.9977 32.0000 1.9953 1.9963 418.3893 418.6624 0.0410 -1.0000 -1.0000 1454082 1579684497.50 151.4934 59.9977 32.0000 1.9944 1.9955 418.5159 418.7897 0.0411 -1.0000 -1.0000 1454144 1579684497.60 151.4934 59.9977 32.0000 1.9950 1.9961 418.5288 418.8021 0.0409 -1.0000 -1.0000 1454238 1579684497.70 151.4934 59.9977 32.0000 1.9957 1.9968 418.3927 418.6665 0.0410 -1.0000 -1.0000 1454300 1579684497.80 151.5010 59.9977 32.0000 1.9952 1.9963 418.3880 418.6611 0.0410 -1.0000 -1.0000 1454363 1579684497.90 151.5100 59.9977 32.0000 1.9953 1.9964 418.4706 418.7450 0.0411 -1.0000 -1.0000 1454426 1579684498.00 151.5100 59.9977 32.0000 1.9951 1.9962 418.5385 418.8121 0.0410 -1.0000 -1.0000 1454504 1579684498.10 151.5100 59.9977 32.0000 1.9956 1.9967 418.3706 418.6436 0.0409 -1.0000 -1.0000 1454566 1579684498.20 151.5100 59.9977 32.0000 1.9954 1.9964 418.3723 418.6452 0.0409 -1.0000 -1.0000 1454644 1579684498.30 151.5100 59.9977 32.0000 1.9953 1.9964 418.5260 418.7991 0.0410 -1.0000 -1.0000 1454722 1579684498.40 151.5100 59.9977 32.0000 1.9947 1.9958 418.6768 418.9506 0.0411 -1.0000 -1.0000 1454785 1579684498.50 151.5100 59.9977 32.0000 1.9954 1.9964 418.5462 418.8203 0.0411 -1.0000 -1.0000 1454847 1579684498.60 151.5100 59.9977 32.0000 1.9956 1.9967 418.3745 418.6472 0.0409 -1.0000 -1.0000 1454910 1579684498.70 151.5100 59.9977 32.0000 1.9951 1.9962 418.4384 418.7118 0.0410 -1.0000 -1.0000 1454972 1579684498.80 151.5100 59.9977 32.0000 1.9952 1.9963 418.5928 418.8664 0.0410 -1.0000 -1.0000 1455035 1579684498.90 151.5342 59.9977 32.0000 1.9947 1.9958 418.5253 418.7986 0.0409 -1.0000 -1.0000 1455472 1579684499.00 151.5675 59.9977 32.0000 1.9943 1.9953 418.5387 418.8125 0.0412 -1.0000 -1.0000 1455535 1579684499.10 151.5675 59.9977 32.0000 1.9951 1.9962 418.4304 418.7041 0.0410 -1.0000 -1.0000 1455597 1579684499.20 151.5675 59.9977 32.0000 1.9944 1.9954 418.4265 418.7001 0.0411 -1.0000 -1.0000 1455675 1579684499.30 151.5675 59.9977 32.0000 1.9941 1.9951 418.5190 418.7933 0.0411 -1.0000 -1.0000 1455738 1579684499.40 151.5675 59.9977 32.0000 1.9949 1.9960 418.4843 418.7582 0.0411 -1.0000 -1.0000 1455816 1579684499.50 151.4695 59.9977 32.0000 1.9954 1.9965 418.2665 418.5388 0.0409 -1.0000 -1.0000 1455879 1579684499.60 151.4695 59.9977 32.0000 1.9953 1.9964 418.3091 418.5835 0.0412 -1.0000 -1.0000 1455941 1579684499.70 151.4695 59.9977 32.0000 1.9947 1.9958 418.5098 418.7831 0.0409 -1.0000 -1.0000 1456035 1579684499.80 151.4695 59.9977 32.0000 1.9945 1.9955 418.6079 418.8822 0.0411 -1.0000 -1.0000 1456097 1579684499.90 151.4695 59.9977 32.0000 1.9953 1.9963 418.4453 418.7178 0.0408 -1.0000 -1.0000 1456222 1579684500.00 151.4694 59.9977 32.0000 1.9952 1.9963 418.3871 418.6608 0.0412 -1.0000 -1.0000 1456300 1579684500.10 151.4664 59.9969 32.0000 1.9953 1.9964 418.2479 418.5202 0.0409 -1.0000 -1.0000 1456363 1579684500.20 151.4664 59.9969 32.0000 1.9958 1.9968 418.4731 418.7459 0.0409 -1.0000 -1.0000 1456426 1579684500.30 151.4664 59.9969 32.0000 1.9952 1.9963 418.5482 418.8211 0.0409 -1.0000 -1.0000 1456504 1579684500.40 151.4664 59.9969 32.0000 1.9961 1.9972 418.4918 418.7659 0.0411 -1.0000 -1.0000 1456566 1579684500.50 151.4664 59.9969 32.0000 1.9954 1.9965 418.3553 418.6285 0.0409 -1.0000 -1.0000 1456629 1579684500.60 151.4664 59.9969 32.0000 1.9948 1.9958 418.4896 418.7624 0.0409 -1.0000 -1.0000 1456691 1579684500.70 151.5518 59.9969 32.0000 1.9940 1.9951 418.6594 418.9337 0.0411 -1.0000 -1.0000 1456754 1579684500.80 151.5518 59.9969 32.0000 1.9946 1.9957 418.5887 418.8622 0.0410 -1.0000 -1.0000 1456816 1579684500.90 151.5518 59.9969 32.0000 1.9948 1.9959 418.4321 418.7057 0.0411 -1.0000 -1.0000 1457254 1579684501.00 151.5518 59.9969 32.0000 1.9946 1.9956 418.3324 418.6057 0.0410 -1.0000 -1.0000 1457316 1579684501.10 151.5518 59.9969 32.0000 1.9949 1.9960 418.4198 418.6936 0.0410 -1.0000 -1.0000 1457379 1579684501.20 151.5596 59.9969 32.0000 1.9945 1.9956 418.5229 418.7956 0.0408 -1.0000 -1.0000 1457457 1579684501.30 151.5596 59.9969 32.0000 1.9947 1.9958 418.6084 418.8821 0.0410 -1.0000 -1.0000 1457520 1579684501.40 151.5596 59.9969 32.0000 1.9948 1.9959 418.4304 418.7044 0.0411 -1.0000 -1.0000 1457769 1579684501.50 151.5596 59.9969 32.0000 1.9945 1.9955 418.4502 418.7240 0.0410 -1.0000 -1.0000 1457832 1579684501.60 151.5596 59.9969 32.0000 1.9941 1.9951 418.4970 418.7702 0.0409 -1.0000 -1.0000 1457894 1579684501.70 151.5219 59.9969 32.0000 1.9952 1.9963 418.5255 418.7980 0.0409 -1.0000 -1.0000 1457972 1579684501.80 151.4804 59.9969 32.0000 1.9947 1.9957 418.3680 418.6413 0.0410 -1.0000 -1.0000 1458035 1579684501.90 151.4804 59.9969 32.0000 1.9957 1.9968 418.3128 418.5862 0.0410 -1.0000 -1.0000 1458207 1579684502.00 151.4804 59.9969 32.0000 1.9948 1.9959 418.4174 418.6903 0.0409 -1.0000 -1.0000 1458285 1579684502.10 151.4804 59.9969 32.0000 1.9945 1.9956 418.5445 418.8177 0.0410 -1.0000 -1.0000 1458347 1579684502.20 151.4804 59.9969 32.0000 1.9949 1.9960 418.4834 418.7580 0.0411 -1.0000 -1.0000 1458410 1579684502.30 151.4804 59.9969 32.0000 1.9954 1.9965 418.4033 418.6763 0.0410 -1.0000 -1.0000 1458488 1579684502.40 151.4051 59.9969 32.0000 1.9961 1.9972 418.2872 418.5604 0.0410 -1.0000 -1.0000 1458769 1579684502.50 151.4051 59.9969 32.0000 1.9953 1.9964 418.4996 418.7726 0.0409 -1.0000 -1.0000 1458832 1579684502.60 151.4051 59.9969 32.0000 1.9949 1.9960 418.5683 418.8418 0.0410 -1.0000 -1.0000 1458894 1579684502.70 151.4051 59.9969 32.0000 1.9950 1.9961 418.4001 418.6740 0.0411 -1.0000 -1.0000 1458957 1579684502.80 151.4051 59.9969 32.0000 1.9956 1.9966 418.2794 418.5520 0.0409 -1.0000 -1.0000 1459019 1579684502.90 151.5195 59.9969 32.0000 1.9948 1.9958 418.3457 418.6176 0.0408 -1.0000 -1.0000 1459097 1579684503.00 151.5195 59.9969 32.0000 1.9945 1.9956 418.4676 418.7409 0.0411 -1.0000 -1.0000 1500363 1579684503.10 151.5195 59.9969 32.0000 1.9950 1.9961 418.6803 418.9544 0.0410 -1.0000 -1.0000 1500425 1579684503.20 151.5195 59.9969 32.0000 1.9953 1.9963 418.4253 418.6981 0.0409 -1.0000 -1.0000 1500504 1579684503.30 151.5195 59.9969 32.0000 1.9955 1.9966 418.2674 418.5404 0.0410 -1.0000 -1.0000 1500566 1579684503.40 151.5215 59.9969 32.0000 1.9950 1.9961 418.3497 418.6225 0.0409 -1.0000 -1.0000 1500644 1579684503.50 151.5358 59.9969 32.0000 1.9945 1.9956 418.4345 418.7075 0.0409 -1.0000 -1.0000 1500707 1579684503.60 151.5358 59.9969 32.0000 1.9949 1.9960 418.3604 418.6332 0.0409 -1.0000 -1.0000 1500769 1579684503.70 151.5358 59.9969 32.0000 1.9956 1.9967 418.2885 418.5613 0.0409 -1.0000 -1.0000 1500847 1579684503.80 151.5358 59.9969 32.0000 1.9949 1.9959 418.3750 418.6475 0.0409 -1.0000 -1.0000 1500910 1579684503.90 151.5358 59.9969 32.0000 1.9948 1.9958 418.4164 418.6894 0.0410 -1.0000 -1.0000 1500972 1579684504.00 151.4474 59.9969 32.0000 1.9943 1.9954 418.5220 418.7950 0.0409 -1.0000 -1.0000 1501035 1579684504.10 151.4474 59.9969 32.0000 1.9945 1.9956 418.4727 418.7453 0.0409 -1.0000 -1.0000 1501113 1579684504.20 151.4474 59.9969 32.0000 1.9956 1.9967 418.3826 418.6561 0.0411 -1.0000 -1.0000 1501175 1579684504.30 151.4474 59.9969 32.0000 1.9956 1.9967 418.2338 418.5078 0.0411 -1.0000 -1.0000 1501254 1579684504.40 151.4474 59.9969 32.0000 1.9945 1.9956 418.3871 418.6601 0.0410 -1.0000 -1.0000 1501316 1579684504.50 151.4474 59.9969 32.0000 1.9945 1.9956 418.4911 418.7639 0.0409 -1.0000 -1.0000 1501379 1579684504.60 151.4488 59.9969 32.0000 1.9947 1.9958 418.5246 418.7959 0.0408 -1.0000 -1.0000 1501441 1579684504.70 151.4934 59.9966 32.0000 1.9957 1.9967 418.5053 418.7784 0.0410 -1.0000 -1.0000 1501504 1579684504.80 151.4934 59.9966 32.0000 1.9948 1.9959 418.4676 418.7407 0.0409 -1.0000 -1.0000 1501582 1579684504.90 151.4934 59.9966 32.0000 1.9946 1.9956 418.5332 418.8070 0.0411 -1.0000 -1.0000 1501644 1579684505.00 151.4934 59.9966 32.0000 1.9955 1.9966 418.4929 418.7659 0.0409 -1.0000 -1.0000 1501707 1579684505.10 151.4934 59.9966 32.0000 1.9952 1.9963 418.3635 418.6364 0.0410 -1.0000 -1.0000 1501769 1579684505.20 151.4934 59.9966 32.0000 1.9952 1.9963 418.3972 418.6707 0.0410 -1.0000 -1.0000 1501847 1579684505.30 151.4934 59.9966 32.0000 1.9945 1.9956 418.4803 418.7536 0.0410 -1.0000 -1.0000 1501910 1579684505.40 151.4934 59.9966 32.0000 1.9942 1.9952 418.5447 418.8177 0.0409 -1.0000 -1.0000 1501988 1579684505.50 151.4934 59.9966 32.0000 1.9956 1.9966 418.4233 418.6966 0.0410 -1.0000 -1.0000 1502050 1579684505.60 151.4934 59.9966 32.0000 1.9970 1.9981 418.3429 418.6154 0.0408 -1.0000 -1.0000 1502113 1579684505.70 151.4911 59.9966 32.0000 1.9954 1.9964 418.3057 418.5780 0.0409 -1.0000 -1.0000 1502175 1579684505.80 151.4842 59.9966 32.0000 1.9949 1.9960 418.4807 418.7538 0.0410 -1.0000 -1.0000 1502238 1579684505.90 151.4842 59.9966 32.0000 1.9950 1.9960 418.5608 418.8343 0.0411 -1.0000 -1.0000 1502300 1579684506.00 151.4842 59.9966 32.0000 1.9959 1.9970 418.3461 418.6197 0.0410 -1.0000 -1.0000 1502379 1579684506.10 151.4842 59.9966 32.0000 1.9950 1.9960 418.2942 418.5656 0.0407 -1.0000 -1.0000 1502441 1579684506.20 151.4842 59.9966 32.0000 1.9945 1.9956 418.3087 418.5823 0.0410 -1.0000 -1.0000 1502504 1579684506.30 151.4402 59.9966 32.0000 1.9941 1.9952 418.5159 418.7900 0.0411 -1.0000 -1.0000 1502582 1579684506.40 151.4402 59.9966 32.0000 1.9938 1.9949 418.5745 418.8475 0.0410 -1.0000 -1.0000 1502644 1579684506.50 151.4402 59.9966 32.0000 1.9948 1.9959 418.5413 418.8149 0.0410 -1.0000 -1.0000 1503066 1579684506.60 151.4402 59.9966 32.0000 1.9953 1.9963 418.3472 418.6204 0.0410 -1.0000 -1.0000 1503144 1579684506.70 151.4402 59.9966 32.0000 1.9950 1.9960 418.3296 418.6025 0.0409 -1.0000 -1.0000 1503207 1579684506.80 151.4981 59.9966 32.0000 1.9943 1.9954 418.4640 418.7371 0.0409 -1.0000 -1.0000 1503269 1579684506.90 151.4981 59.9966 32.0000 1.9952 1.9963 418.4960 418.7686 0.0408 -1.0000 -1.0000 1503332 1579684507.00 151.4981 59.9966 32.0000 1.9952 1.9963 418.3499 418.6218 0.0408 -1.0000 -1.0000 1503394 1579684507.10 151.4981 59.9966 32.0000 1.9958 1.9969 418.3671 418.6401 0.0409 -1.0000 -1.0000 1503457 1579684507.20 151.4981 59.9966 32.0000 1.9954 1.9964 418.4658 418.7384 0.0409 -1.0000 -1.0000 1503535 1579684507.30 151.4981 59.9966 32.0000 1.9943 1.9954 418.5329 418.8058 0.0409 -1.0000 -1.0000 1503597 1579684507.40 151.4981 59.9966 32.0000 1.9946 1.9957 418.5636 418.8369 0.0410 -1.0000 -1.0000 1503675 1579684507.50 151.4981 59.9966 32.0000 1.9948 1.9959 418.5496 418.8236 0.0411 -1.0000 -1.0000 1503738 1579684507.60 151.4981 59.9966 32.0000 1.9956 1.9966 418.4479 418.7206 0.0408 -1.0000 -1.0000 1503800 1579684507.70 151.4981 59.9966 32.0000 1.9954 1.9964 418.3209 418.5933 0.0409 -1.0000 -1.0000 1503879 1579684507.80 151.4981 59.9966 32.0000 1.9947 1.9958 418.4898 418.7637 0.0411 -1.0000 -1.0000 1503926 1579684507.90 151.4954 59.9966 32.0000 1.9940 1.9950 418.5365 418.8102 0.0410 -1.0000 -1.0000 1504004 1579684508.00 151.4906 59.9966 32.0000 1.9940 1.9951 418.5628 418.8356 0.0409 -1.0000 -1.0000 1504066 1579684508.10 151.4906 59.9966 32.0000 1.9951 1.9962 418.3845 418.6577 0.0410 -1.0000 -1.0000 1504269 1579684508.20 151.4906 59.9966 32.0000 1.9954 1.9965 418.3486 418.6233 0.0412 -1.0000 -1.0000 1504332 1579684508.30 151.4906 59.9966 32.0000 1.9947 1.9958 418.4824 418.7558 0.0409 -1.0000 -1.0000 1504394 1579684508.40 151.4906 59.9966 32.0000 1.9953 1.9963 418.5140 418.7867 0.0409 -1.0000 -1.0000 1504472 1579684508.50 151.4669 59.9966 32.0000 1.9960 1.9971 418.3461 418.6196 0.0410 -1.0000 -1.0000 1504535 1579684508.60 151.4669 59.9966 32.0000 1.9953 1.9964 418.3121 418.5854 0.0410 -1.0000 -1.0000 1505269 1579684508.70 151.4669 59.9966 32.0000 1.9953 1.9964 418.4323 418.7053 0.0409 -1.0000 -1.0000 1505347 1579684508.80 151.4669 59.9966 32.0000 1.9952 1.9963 418.5298 418.8032 0.0410 -1.0000 -1.0000 1505410 1579684508.90 151.4669 59.9966 32.0000 1.9953 1.9964 418.5253 418.7990 0.0410 -1.0000 -1.0000 1505472 1579684509.00 151.4645 59.9966 32.0000 1.9952 1.9963 418.4673 418.7399 0.0409 -1.0000 -1.0000 1505535 1579684509.10 151.4625 59.9966 32.0000 1.9953 1.9964 418.2863 418.5588 0.0408 -1.0000 -1.0000 1505597 1579684509.20 151.4625 59.9966 32.0000 1.9956 1.9967 418.4475 418.7201 0.0409 -1.0000 -1.0000 1505675 1579684509.30 151.4625 59.9966 32.0000 1.9947 1.9958 418.5808 418.8541 0.0410 -1.0000 -1.0000 1505738 1579684509.40 151.4625 59.9966 32.0000 1.9952 1.9962 418.4281 418.7010 0.0409 -1.0000 -1.0000 1505800 1579684509.50 151.4625 59.9966 32.0000 1.9953 1.9964 418.4155 418.6888 0.0410 -1.0000 -1.0000 1505863 1579684509.60 151.4625 59.9966 32.0000 1.9954 1.9964 418.4652 418.7381 0.0409 -1.0000 -1.0000 1506097 1579684509.70 151.4625 59.9966 32.0000 1.9951 1.9962 418.6697 418.9439 0.0411 -1.0000 -1.0000 1506175 1579684509.80 151.4625 59.9966 32.0000 1.9952 1.9963 418.5830 418.8564 0.0409 -1.0000 -1.0000 1506238 1579684509.90 151.4625 59.9966 32.0000 1.9954 1.9964 418.3981 418.6709 0.0409 -1.0000 -1.0000 1506285 1579684510.00 151.4625 59.9966 32.0000 1.9955 1.9965 418.3636 418.6379 0.0411 -1.0000 -1.0000 1506363 1579684510.10 151.4880 59.9965 32.0000 1.9945 1.9956 418.4206 418.6942 0.0410 -1.0000 -1.0000 1506426 1579684510.20 151.5580 59.9963 32.0000 1.9937 1.9948 418.5702 418.8434 0.0410 -1.0000 -1.0000 1506488 1579684510.30 151.5580 59.9963 32.0000 1.9942 1.9953 418.4795 418.7519 0.0409 -1.0000 -1.0000 1506566 1579684510.40 151.5580 59.9963 32.0000 1.9954 1.9965 418.3710 418.6442 0.0410 -1.0000 -1.0000 1506629 1579684510.50 151.5580 59.9963 32.0000 1.9951 1.9962 418.3755 418.6487 0.0409 -1.0000 -1.0000 1506691 1579684510.60 151.5580 59.9963 32.0000 1.9945 1.9956 418.4917 418.7650 0.0409 -1.0000 -1.0000 1506769 1579684510.70 151.5580 59.9963 32.0000 1.9944 1.9955 418.5488 418.8211 0.0409 -1.0000 -1.0000 1507004 1579684510.80 151.4173 59.9963 32.0000 1.9955 1.9966 418.3908 418.6630 0.0408 -1.0000 -1.0000 1507066 1579684510.90 151.4173 59.9963 32.0000 1.9961 1.9972 418.3537 418.6261 0.0409 -1.0000 -1.0000 1507129 1579684511.00 151.4173 59.9963 32.0000 1.9956 1.9967 418.3980 418.6710 0.0410 -1.0000 -1.0000 1507191 1579684511.10 151.4173 59.9963 32.0000 1.9947 1.9958 418.5502 418.8230 0.0409 -1.0000 -1.0000 1507254 1579684511.20 151.4173 59.9963 32.0000 1.9943 1.9954 418.5068 418.7813 0.0411 -1.0000 -1.0000 1507332 1579684511.30 151.5165 59.9963 32.0000 1.9943 1.9954 418.5012 418.7739 0.0409 -1.0000 -1.0000 1507394 1579684511.40 151.5293 59.9963 32.0000 1.9959 1.9970 418.4685 418.7407 0.0409 -1.0000 -1.0000 1507472 1579684511.50 151.5293 59.9963 32.0000 1.9950 1.9961 418.4758 418.7492 0.0410 -1.0000 -1.0000 1507535 1579684511.60 151.5293 59.9963 32.0000 1.9947 1.9958 418.6136 418.8862 0.0408 -1.0000 -1.0000 1507597 1579684511.70 151.5293 59.9963 32.0000 1.9946 1.9957 418.6165 418.8894 0.0409 -1.0000 -1.0000 1507660 1579684511.80 151.5293 59.9963 32.0000 1.9952 1.9963 418.4022 418.6751 0.0409 -1.0000 -1.0000 1507722 1579684511.90 151.5293 59.9963 32.0000 1.9958 1.9968 418.3328 418.6059 0.0410 -1.0000 -1.0000 1507785 1579684512.00 151.5293 59.9963 32.0000 1.9953 1.9964 418.4843 418.7579 0.0410 -1.0000 -1.0000 1507863 1579684512.10 151.5293 59.9963 32.0000 1.9947 1.9957 418.5374 418.8106 0.0410 -1.0000 -1.0000 1507926 1579684512.20 151.5293 59.9963 32.0000 1.9955 1.9966 418.4389 418.7126 0.0410 -1.0000 -1.0000 1508722 1579684512.30 151.5293 59.9963 32.0000 1.9947 1.9958 418.3511 418.6249 0.0411 -1.0000 -1.0000 1508800 1579684512.40 151.5376 59.9963 32.0000 1.9950 1.9960 418.2731 418.5463 0.0411 -1.0000 -1.0000 1508863 1579684512.50 151.5376 59.9963 32.0000 1.9949 1.9960 418.3943 418.6677 0.0409 -1.0000 -1.0000 1508926 1579684512.60 151.5376 59.9963 32.0000 1.9946 1.9957 418.3744 418.6484 0.0412 -1.0000 -1.0000 1508988 1579684512.70 151.5376 59.9963 32.0000 1.9956 1.9966 418.3557 418.6283 0.0409 -1.0000 -1.0000 1509050 1579684512.80 151.4742 59.9963 32.0000 1.9951 1.9961 418.3288 418.6017 0.0410 -1.0000 -1.0000 1509113 1579684512.90 151.4742 59.9963 32.0000 1.9950 1.9961 418.3993 418.6728 0.0410 -1.0000 -1.0000 1509191 1579684513.00 151.4742 59.9963 32.0000 1.9945 1.9956 418.5546 418.8275 0.0409 -1.0000 -1.0000 1509254 1579684513.10 151.4742 59.9963 32.0000 1.9949 1.9959 418.5329 418.8059 0.0410 -1.0000 -1.0000 1509316 1579684513.20 151.4742 59.9963 32.0000 1.9947 1.9958 418.4253 418.6983 0.0409 -1.0000 -1.0000 1509519 1579684513.30 151.4583 59.9963 32.0000 1.9951 1.9961 418.3499 418.6231 0.0410 -1.0000 -1.0000 1509566 1579684513.40 151.4267 59.9963 32.0000 1.9951 1.9962 418.2984 418.5715 0.0409 -1.0000 -1.0000 1509644 1579684513.50 151.5516 59.9963 32.0000 1.9951 1.9961 418.4921 418.7636 0.0408 -1.0000 -1.0000 1509707 1579684513.60 151.5516 59.9963 32.0000 1.9945 1.9956 418.5773 418.8503 0.0410 -1.0000 -1.0000 1509769 1579684513.70 151.5516 59.9963 32.0000 1.9951 1.9961 418.4393 418.7129 0.0410 -1.0000 -1.0000 1510004 1579684513.80 151.5516 59.9963 32.0000 1.9953 1.9964 418.3795 418.6527 0.0410 -1.0000 -1.0000 1510082 1579684513.90 151.5516 59.9963 32.0000 1.9948 1.9959 418.3914 418.6646 0.0409 -1.0000 -1.0000 1510129 1579684514.00 151.5516 59.9963 32.0000 1.9949 1.9960 418.5279 418.8002 0.0409 -1.0000 -1.0000 1510207 1579684514.10 151.5516 59.9963 32.0000 1.9955 1.9966 418.3868 418.6601 0.0410 -1.0000 -1.0000 1510269 1579684514.20 151.5516 59.9963 32.0000 1.9961 1.9972 418.2975 418.5700 0.0409 -1.0000 -1.0000 1510504 1579684514.30 151.5516 59.9963 32.0000 1.9955 1.9966 418.3081 418.5807 0.0409 -1.0000 -1.0000 1510582 1579684514.40 151.5516 59.9963 32.0000 1.9954 1.9964 418.4431 418.7146 0.0408 -1.0000 -1.0000 1510644 1579684514.50 151.5516 59.9963 32.0000 1.9940 1.9951 418.5394 418.8124 0.0409 -1.0000 -1.0000 1510707 1579684514.60 151.4714 59.9963 32.0000 1.9948 1.9959 418.4739 418.7469 0.0410 -1.0000 -1.0000 1510785 1579684514.70 151.4714 59.9963 32.0000 1.9961 1.9972 418.4114 418.6844 0.0410 -1.0000 -1.0000 1511019 1579684514.80 151.4714 59.9963 32.0000 1.9950 1.9961 418.3982 418.6706 0.0408 -1.0000 -1.0000 1511082 1579684514.90 151.4714 59.9963 32.0000 1.9945 1.9956 418.5493 418.8214 0.0409 -1.0000 -1.0000 1511144 1579684515.00 151.4714 59.9963 32.0000 1.9946 1.9956 418.6983 418.9724 0.0410 -1.0000 -1.0000 1511207 1579684515.10 151.4714 59.9963 32.0000 1.9959 1.9969 418.4606 418.7329 0.0408 -1.0000 -1.0000 1511269 1579684515.20 151.4641 59.9957 32.0000 1.9961 1.9971 418.3780 418.6504 0.0409 -1.0000 -1.0000 1511347 1579684515.30 151.4587 59.9957 32.0000 1.9954 1.9964 418.4663 418.7390 0.0409 -1.0000 -1.0000 1511722 1579684515.40 151.4587 59.9957 32.0000 1.9948 1.9959 418.5059 418.7789 0.0410 -1.0000 -1.0000 1511785 1579684515.50 151.4587 59.9957 32.0000 1.9948 1.9959 418.4968 418.7697 0.0409 -1.0000 -1.0000 1511847 1579684515.60 151.4587 59.9957 32.0000 1.9950 1.9960 418.5542 418.8263 0.0408 -1.0000 -1.0000 1511910 1579684515.70 151.4587 59.9957 32.0000 1.9958 1.9968 418.4112 418.6845 0.0411 -1.0000 -1.0000 1511988 1579684515.80 151.4587 59.9957 32.0000 1.9957 1.9968 418.4116 418.6858 0.0411 -1.0000 -1.0000 1512254 1579684515.90 151.4587 59.9957 32.0000 1.9954 1.9964 418.4133 418.6866 0.0410 -1.0000 -1.0000 1512316 1579684516.00 151.4587 59.9957 32.0000 1.9947 1.9958 418.5273 418.8009 0.0410 -1.0000 -1.0000 1512379 1579684516.10 151.5119 59.9957 32.0000 1.9950 1.9961 418.4190 418.6917 0.0408 -1.0000 -1.0000 1512441 1579684516.20 151.5119 59.9957 32.0000 1.9950 1.9961 418.3235 418.5954 0.0409 -1.0000 -1.0000 1512504 1579684516.30 151.5119 59.9957 32.0000 1.9946 1.9956 418.4592 418.7326 0.0409 -1.0000 -1.0000 1512754 1579684516.40 151.5119 59.9957 32.0000 1.9950 1.9961 418.5246 418.7975 0.0410 -1.0000 -1.0000 1512816 1579684516.50 151.5119 59.9957 32.0000 1.9944 1.9954 418.5513 418.8245 0.0409 -1.0000 -1.0000 1512879 1579684516.60 151.5119 59.9957 32.0000 1.9950 1.9961 418.4544 418.7261 0.0407 -1.0000 -1.0000 1512957 1579684516.70 151.5119 59.9957 32.0000 1.9954 1.9965 418.2936 418.5663 0.0409 -1.0000 -1.0000 1513004 1579684516.80 151.5150 59.9957 32.0000 1.9954 1.9964 418.3762 418.6487 0.0409 -1.0000 -1.0000 1513238 1579684516.90 151.5150 59.9957 32.0000 1.9952 1.9962 418.4694 418.7421 0.0409 -1.0000 -1.0000 1513316 1579684517.00 151.5150 59.9957 32.0000 1.9943 1.9953 418.5183 418.7908 0.0409 -1.0000 -1.0000 1513379 1579684517.10 151.5150 59.9957 32.0000 1.9955 1.9965 418.4371 418.7096 0.0409 -1.0000 -1.0000 1513441 1579684517.20 151.5150 59.9957 32.0000 1.9949 1.9960 418.3128 418.5854 0.0409 -1.0000 -1.0000 1513504 1579684517.30 151.4935 59.9957 32.0000 1.9948 1.9959 418.4351 418.7079 0.0409 -1.0000 -1.0000 1514066 1579684517.40 151.4619 59.9957 32.0000 1.9947 1.9957 418.5228 418.7958 0.0409 -1.0000 -1.0000 1514129 1579684517.50 151.4619 59.9957 32.0000 1.9951 1.9962 418.6076 418.8806 0.0410 -1.0000 -1.0000 1514207 1579684517.60 151.4619 59.9957 32.0000 1.9953 1.9964 418.4625 418.7354 0.0409 -1.0000 -1.0000 1514269 1579684517.70 151.4619 59.9957 32.0000 1.9956 1.9967 418.3600 418.6334 0.0410 -1.0000 -1.0000 1514347 1579684517.80 151.4619 59.9957 32.0000 1.9950 1.9961 418.3931 418.6657 0.0409 -1.0000 -1.0000 1514410 1579684517.90 151.4619 59.9957 32.0000 1.9948 1.9959 418.4862 418.7587 0.0409 -1.0000 -1.0000 1514472 1579684518.00 151.4619 59.9957 32.0000 1.9944 1.9955 418.6245 418.8975 0.0409 -1.0000 -1.0000 1514535 1579684518.10 151.4619 59.9957 32.0000 1.9951 1.9962 418.4750 418.7479 0.0410 -1.0000 -1.0000 1514597 1579684518.20 151.4619 59.9957 32.0000 1.9950 1.9961 418.4031 418.6752 0.0408 -1.0000 -1.0000 1514660 1579684518.30 151.4619 59.9957 32.0000 1.9950 1.9960 418.5021 418.7743 0.0409 -1.0000 -1.0000 1514738 1579684518.40 151.4619 59.9957 32.0000 1.9949 1.9959 418.5334 418.8061 0.0408 -1.0000 -1.0000 1514800 1579684518.50 151.5355 59.9957 32.0000 1.9950 1.9961 418.5058 418.7785 0.0409 -1.0000 -1.0000 1514863 1579684518.60 151.5745 59.9957 32.0000 1.9964 1.9975 418.3318 418.6041 0.0408 -1.0000 -1.0000 1514941 1579684518.70 151.5745 59.9957 32.0000 1.9952 1.9963 418.4013 418.6733 0.0408 -1.0000 -1.0000 1515004 1579684518.80 151.5745 59.9957 32.0000 1.9940 1.9951 418.5425 418.8161 0.0410 -1.0000 -1.0000 1515066 1579684518.90 151.5745 59.9957 32.0000 1.9939 1.9950 418.4989 418.7716 0.0410 -1.0000 -1.0000 1515144 1579684519.00 151.5745 59.9957 32.0000 1.9942 1.9953 418.4882 418.7611 0.0408 -1.0000 -1.0000 1515207 1579684519.10 151.4538 59.9957 32.0000 1.9949 1.9960 418.3096 418.5819 0.0408 -1.0000 -1.0000 1515269 1579684519.20 151.4538 59.9957 32.0000 1.9948 1.9959 418.2495 418.5213 0.0408 -1.0000 -1.0000 1515347 1579684519.30 151.4538 59.9957 32.0000 1.9948 1.9958 418.3993 418.6715 0.0408 -1.0000 -1.0000 1515410 1579684519.40 151.4538 59.9957 32.0000 1.9947 1.9957 418.3965 418.6695 0.0410 -1.0000 -1.0000 1515582 1579684519.50 151.4538 59.9957 32.0000 1.9955 1.9966 418.3649 418.6378 0.0409 -1.0000 -1.0000 1515644 1579684519.60 151.4538 59.9957 32.0000 1.9961 1.9971 418.3142 418.5874 0.0411 -1.0000 -1.0000 1515707 1579684519.70 151.4538 59.9957 32.0000 1.9952 1.9962 418.4846 418.7572 0.0408 -1.0000 -1.0000 1515769 1579684519.80 151.4538 59.9957 32.0000 1.9949 1.9960 418.6347 418.9073 0.0409 -1.0000 -1.0000 1515832 1579684519.90 151.4538 59.9957 32.0000 1.9942 1.9953 418.5931 418.8659 0.0409 -1.0000 -1.0000 1516519 1579684520.00 151.4538 59.9957 32.0000 1.9963 1.9974 418.4981 418.7697 0.0408 -1.0000 -1.0000 1516582 1579684520.10 151.4538 59.9957 32.0000 1.9964 1.9975 418.3219 418.5956 0.0410 -1.0000 -1.0000 1516644 1579684520.20 151.4538 59.9957 32.0000 1.9953 1.9964 418.3234 418.5955 0.0407 -1.0000 -1.0000 1516707 1579684520.30 151.4854 59.9966 32.0000 1.9948 1.9959 418.4962 418.7689 0.0409 -1.0000 -1.0000 1516785 1579684520.40 151.4854 59.9966 32.0000 1.9941 1.9951 418.4379 418.7103 0.0409 -1.0000 -1.0000 1517269 1579684520.50 151.4854 59.9966 32.0000 1.9950 1.9961 418.2621 418.5346 0.0408 -1.0000 -1.0000 1517332 1579684520.60 151.4854 59.9966 32.0000 1.9957 1.9968 418.2796 418.5521 0.0409 -1.0000 -1.0000 1517410 1579684520.70 151.4511 59.9966 32.0000 1.9956 1.9966 418.3879 418.6607 0.0409 -1.0000 -1.0000 1517472 1579684520.80 151.4496 59.9966 32.0000 1.9945 1.9955 418.5243 418.7965 0.0408 -1.0000 -1.0000 1517535 1579684520.90 151.4496 59.9966 32.0000 1.9946 1.9957 418.5317 418.8050 0.0410 -1.0000 -1.0000 1517613 1579684521.00 151.4496 59.9966 32.0000 1.9956 1.9967 418.2558 418.5287 0.0409 -1.0000 -1.0000 1517675 1579684521.10 151.4496 59.9966 32.0000 1.9959 1.9969 418.3389 418.6112 0.0408 -1.0000 -1.0000 1517738 1579684521.20 151.4496 59.9966 32.0000 1.9953 1.9964 418.5346 418.8063 0.0408 -1.0000 -1.0000 1517816 1579684521.30 151.5027 59.9966 32.0000 1.9953 1.9964 418.5228 418.7960 0.0410 -1.0000 -1.0000 1517879 1579684521.40 151.4739 59.9966 32.0000 1.9940 1.9950 418.5790 418.8527 0.0410 -1.0000 -1.0000 1517957 1579684521.50 151.4599 59.9966 32.0000 1.9949 1.9960 418.4773 418.7504 0.0409 -1.0000 -1.0000 1518020 1579684521.60 151.4599 59.9966 32.0000 1.9955 1.9966 418.3459 418.6183 0.0409 -1.0000 -1.0000 1518082 1579684521.70 151.4599 59.9966 32.0000 1.9954 1.9965 418.4520 418.7248 0.0409 -1.0000 -1.0000 1518160 1579684521.80 151.4599 59.9966 32.0000 1.9945 1.9956 418.4991 418.7726 0.0410 -1.0000 -1.0000 1518222 1579684521.90 151.4568 59.9966 32.0000 1.9954 1.9964 418.4770 418.7501 0.0409 -1.0000 -1.0000 1518269 1579684522.00 151.4918 59.9966 32.0000 1.9953 1.9963 418.3867 418.6596 0.0410 -1.0000 -1.0000 1518347 1579684522.10 151.4918 59.9966 32.0000 1.9952 1.9962 418.3214 418.5942 0.0409 -1.0000 -1.0000 1518410 1579684522.20 151.4918 59.9966 32.0000 1.9958 1.9969 418.3722 418.6452 0.0410 -1.0000 -1.0000 1518472 1579684522.30 151.4918 59.9966 32.0000 1.9940 1.9951 418.5237 418.7968 0.0409 -1.0000 -1.0000 1518550 1579684522.40 151.4918 59.9966 32.0000 1.9951 1.9962 418.4889 418.7613 0.0409 -1.0000 -1.0000 1518769 1579684522.50 151.4918 59.9966 32.0000 1.9952 1.9963 418.4999 418.7737 0.0411 -1.0000 -1.0000 1518832 1579684522.60 151.4918 59.9966 32.0000 1.9962 1.9973 418.3221 418.5949 0.0408 -1.0000 -1.0000 1518910 1579684522.70 151.4918 59.9966 32.0000 1.9953 1.9964 418.4868 418.7587 0.0408 -1.0000 -1.0000 1518972 1579684522.80 151.4918 59.9966 32.0000 1.9950 1.9961 418.5031 418.7757 0.0409 -1.0000 -1.0000 1519035 1579684522.90 151.4918 59.9966 32.0000 1.9961 1.9972 418.4209 418.6941 0.0410 -1.0000 -1.0000 1519535 1579684523.00 151.4918 59.9966 32.0000 1.9952 1.9963 418.3430 418.6159 0.0409 -1.0000 -1.0000 1519597 1579684523.10 151.4637 59.9966 32.0000 1.9953 1.9964 418.4753 418.7484 0.0409 -1.0000 -1.0000 1519660 1579684523.20 151.4637 59.9966 32.0000 1.9942 1.9953 418.5478 418.8204 0.0409 -1.0000 -1.0000 1519738 1579684523.30 151.4637 59.9966 32.0000 1.9953 1.9964 418.5281 418.8012 0.0410 -1.0000 -1.0000 1519785 1579684523.40 151.4637 59.9966 32.0000 1.9958 1.9968 418.4738 418.7469 0.0409 -1.0000 -1.0000 1520035 1579684523.50 151.4809 59.9966 32.0000 1.9958 1.9969 418.3314 418.6035 0.0408 -1.0000 -1.0000 1520113 1579684523.60 151.5051 59.9966 32.0000 1.9943 1.9953 418.5685 418.8411 0.0409 -1.0000 -1.0000 1520175 1579684523.70 151.5051 59.9966 32.0000 1.9948 1.9959 418.6043 418.8763 0.0408 -1.0000 -1.0000 1520238 1579684523.80 151.5051 59.9966 32.0000 1.9948 1.9959 418.5272 418.8006 0.0410 -1.0000 -1.0000 1520316 1579684523.90 151.5051 59.9966 32.0000 1.9949 1.9960 418.4465 418.7201 0.0410 -1.0000 -1.0000 1520379 1579684524.00 151.5051 59.9966 32.0000 1.9944 1.9955 418.5839 418.8576 0.0410 -1.0000 -1.0000 1520457 1579684524.10 151.5568 59.9966 32.0000 1.9939 1.9950 418.6656 418.9381 0.0409 -1.0000 -1.0000 1520519 1579684524.20 151.5568 59.9966 32.0000 1.9946 1.9957 418.4794 418.7521 0.0408 -1.0000 -1.0000 1520582 1579684524.30 151.5568 59.9966 32.0000 1.9959 1.9970 418.3805 418.6534 0.0410 -1.0000 -1.0000 1520660 1579684524.40 151.5568 59.9966 32.0000 1.9956 1.9967 418.3912 418.6644 0.0410 -1.0000 -1.0000 1520722 1579684524.50 151.5568 59.9966 32.0000 1.9947 1.9958 418.3322 418.6059 0.0411 -1.0000 -1.0000 1520785 1579684524.60 151.5034 59.9968 32.0000 1.9943 1.9954 418.5849 418.8580 0.0409 -1.0000 -1.0000 1520847 1579684524.70 151.4633 59.9970 32.0000 1.9941 1.9951 418.5199 418.7930 0.0409 -1.0000 -1.0000 1520910 1579684524.80 151.4633 59.9970 32.0000 1.9954 1.9965 418.4239 418.6963 0.0408 -1.0000 -1.0000 1520972 1579684524.90 151.4633 59.9970 32.0000 1.9954 1.9965 418.3438 418.6156 0.0408 -1.0000 -1.0000 1521050 1579684525.00 151.4633 59.9970 32.0000 1.9943 1.9954 418.5548 418.8285 0.0410 -1.0000 -1.0000 1521582 1579684525.10 151.4633 59.9970 32.0000 1.9944 1.9955 418.5275 418.8009 0.0410 -1.0000 -1.0000 1521644 1579684525.20 151.4793 59.9970 32.0000 1.9942 1.9953 418.5081 418.7814 0.0409 -1.0000 -1.0000 1521722 1579684525.30 151.4793 59.9970 32.0000 1.9952 1.9963 418.3250 418.5967 0.0408 -1.0000 -1.0000 1521785 1579684525.40 151.4793 59.9970 32.0000 1.9952 1.9962 418.3615 418.6341 0.0409 -1.0000 -1.0000 1521847 1579684525.50 151.4793 59.9970 32.0000 1.9951 1.9962 418.5278 418.8008 0.0409 -1.0000 -1.0000 1521910 1579684525.60 151.4793 59.9970 32.0000 1.9949 1.9959 418.6197 418.8926 0.0409 -1.0000 -1.0000 1521972 1579684525.70 151.4793 59.9970 32.0000 1.9949 1.9959 418.3934 418.6660 0.0409 -1.0000 -1.0000 1522050 1579684525.80 151.5852 59.9970 32.0000 1.9957 1.9968 418.2799 418.5527 0.0409 -1.0000 -1.0000 1522113 1579684525.90 151.5852 59.9970 32.0000 1.9952 1.9963 418.5332 418.8058 0.0409 -1.0000 -1.0000 1522175 1579684526.00 151.5852 59.9970 32.0000 1.9947 1.9957 418.5643 418.8373 0.0409 -1.0000 -1.0000 1522254 1579684526.10 151.5852 59.9970 32.0000 1.9953 1.9963 418.4742 418.7474 0.0410 -1.0000 -1.0000 1522316 1579684526.20 151.5852 59.9970 32.0000 1.9959 1.9970 418.3543 418.6273 0.0409 -1.0000 -1.0000 1522379 1579684526.30 151.5852 59.9970 32.0000 1.9952 1.9963 418.4225 418.6954 0.0409 -1.0000 -1.0000 1522457 1579684526.40 151.4736 59.9970 32.0000 1.9944 1.9955 418.4797 418.7519 0.0408 -1.0000 -1.0000 1522519 1579684526.50 151.4736 59.9970 32.0000 1.9946 1.9957 418.5877 418.8616 0.0410 -1.0000 -1.0000 1522785 1579684526.60 151.4736 59.9970 32.0000 1.9944 1.9955 418.5341 418.8072 0.0409 -1.0000 -1.0000 1522863 1579684526.70 151.4736 59.9970 32.0000 1.9951 1.9962 418.4444 418.7165 0.0408 -1.0000 -1.0000 1522926 1579684526.80 151.4736 59.9970 32.0000 1.9951 1.9961 418.3453 418.6183 0.0409 -1.0000 -1.0000 1522988 1579684526.90 151.4736 59.9970 32.0000 1.9945 1.9956 418.5026 418.7755 0.0409 -1.0000 -1.0000 1523066 1579684527.00 151.4736 59.9970 32.0000 1.9941 1.9952 418.5465 418.8202 0.0411 -1.0000 -1.0000 1523300 1579684527.10 151.4736 59.9970 32.0000 1.9943 1.9954 418.5199 418.7945 0.0411 -1.0000 -1.0000 1523363 1579684527.20 151.4736 59.9970 32.0000 1.9953 1.9964 418.4826 418.7560 0.0409 -1.0000 -1.0000 1523441 1579684527.30 151.4736 59.9970 32.0000 1.9945 1.9956 418.4261 418.6990 0.0409 -1.0000 -1.0000 1523504 1579684527.40 151.4744 59.9970 32.0000 1.9945 1.9956 418.5487 418.8215 0.0410 -1.0000 -1.0000 1523582 1579684527.50 151.4814 59.9970 32.0000 1.9953 1.9963 418.4779 418.7514 0.0409 -1.0000 -1.0000 1523644 1579684527.60 151.4814 59.9970 32.0000 1.9959 1.9970 418.3873 418.6600 0.0409 -1.0000 -1.0000 1523769 1579684527.70 151.4814 59.9970 32.0000 1.9957 1.9967 418.3255 418.5984 0.0409 -1.0000 -1.0000 1523847 1579684527.80 151.4814 59.9970 32.0000 1.9956 1.9966 418.5347 418.8073 0.0409 -1.0000 -1.0000 1523910 1579684527.90 151.4814 59.9970 32.0000 1.9951 1.9962 418.6066 418.8788 0.0408 -1.0000 -1.0000 1523972 1579684528.00 151.5241 59.9970 32.0000 1.9955 1.9965 418.4846 418.7577 0.0410 -1.0000 -1.0000 1524035 1579684528.10 151.5276 59.9970 32.0000 1.9953 1.9964 418.3781 418.6515 0.0410 -1.0000 -1.0000 1524769 1579684528.20 151.5276 59.9970 32.0000 1.9957 1.9968 418.3334 418.6078 0.0412 -1.0000 -1.0000 1524847 1579684528.30 151.5276 59.9970 32.0000 1.9958 1.9969 418.3907 418.6639 0.0410 -1.0000 -1.0000 1524910 1579684528.40 151.5276 59.9970 32.0000 1.9959 1.9970 418.4241 418.6972 0.0409 -1.0000 -1.0000 1524988 1579684528.50 151.5276 59.9970 32.0000 1.9957 1.9968 418.3174 418.5903 0.0410 -1.0000 -1.0000 1525050 1579684528.60 151.5734 59.9970 32.0000 1.9948 1.9959 418.3199 418.5930 0.0410 -1.0000 -1.0000 1525113 1579684528.70 151.5734 59.9970 32.0000 1.9943 1.9954 418.5557 418.8290 0.0410 -1.0000 -1.0000 1525175 1579684528.80 151.5734 59.9970 32.0000 1.9950 1.9961 418.5449 418.8188 0.0411 -1.0000 -1.0000 1525238 1579684528.90 151.5734 59.9970 32.0000 1.9949 1.9960 418.4642 418.7364 0.0409 -1.0000 -1.0000 1525316 1579684529.00 151.5734 59.9970 32.0000 1.9951 1.9962 418.3572 418.6300 0.0409 -1.0000 -1.0000 1525379 1579684529.10 151.4219 59.9970 32.0000 1.9958 1.9968 418.3153 418.5876 0.0409 -1.0000 -1.0000 1525520 1579684529.20 151.4219 59.9970 32.0000 1.9943 1.9954 418.5938 418.8674 0.0411 -1.0000 -1.0000 1525597 1579684529.30 151.4219 59.9970 32.0000 1.9951 1.9962 418.5646 418.8388 0.0411 -1.0000 -1.0000 1525660 1579684529.40 151.4219 59.9970 32.0000 1.9948 1.9959 418.4199 418.6925 0.0409 -1.0000 -1.0000 1525738 1579684529.50 151.4219 59.9970 32.0000 1.9944 1.9955 418.3608 418.6347 0.0411 -1.0000 -1.0000 1525800 1579684529.60 151.4246 59.9971 32.0000 1.9938 1.9949 418.4680 418.7420 0.0411 -1.0000 -1.0000 1526504 1579684529.70 151.4399 59.9976 32.0000 1.9950 1.9961 418.5597 418.8334 0.0410 -1.0000 -1.0000 1526566 1579684529.80 151.4399 59.9976 32.0000 1.9955 1.9965 418.5228 418.7978 0.0412 -1.0000 -1.0000 1526629 1579684529.90 151.4399 59.9976 32.0000 1.9957 1.9967 418.3265 418.6002 0.0410 -1.0000 -1.0000 1526691 1579684530.00 151.4399 59.9976 32.0000 1.9962 1.9973 418.2761 418.5489 0.0409 -1.0000 -1.0000 1526769 1579684530.10 151.4399 59.9976 32.0000 1.9955 1.9966 418.4163 418.6889 0.0409 -1.0000 -1.0000 1526832 1579684530.20 151.4399 59.9976 32.0000 1.9952 1.9962 418.5010 418.7746 0.0410 -1.0000 -1.0000 1526894 1579684530.30 151.5376 59.9976 32.0000 1.9955 1.9965 418.6008 418.8745 0.0410 -1.0000 -1.0000 1526972 1579684530.40 151.5376 59.9976 32.0000 1.9949 1.9960 418.5390 418.8130 0.0411 -1.0000 -1.0000 1527035 1579684530.50 151.5376 59.9976 32.0000 1.9955 1.9965 418.5030 418.7776 0.0412 -1.0000 -1.0000 1527097 1579684530.60 151.5376 59.9976 32.0000 1.9958 1.9969 418.3352 418.6093 0.0411 -1.0000 -1.0000 1527160 1579684530.70 151.5376 59.9976 32.0000 1.9950 1.9961 418.4597 418.7335 0.0411 -1.0000 -1.0000 1527222 1579684530.80 151.5376 59.9976 32.0000 1.9952 1.9962 418.6140 418.8873 0.0409 -1.0000 -1.0000 1527285 1579684530.90 151.5160 59.9976 32.0000 1.9949 1.9960 418.4096 418.6846 0.0412 -1.0000 -1.0000 1527363 1579684531.00 151.5160 59.9976 32.0000 1.9957 1.9967 418.3428 418.6164 0.0410 -1.0000 -1.0000 1527426 1579684531.10 151.5160 59.9976 32.0000 1.9951 1.9962 418.2915 418.5653 0.0411 -1.0000 -1.0000 1527488 1579684531.20 151.5160 59.9976 32.0000 1.9950 1.9960 418.4050 418.6794 0.0411 -1.0000 -1.0000 1527785 1579684531.30 151.5160 59.9976 32.0000 1.9946 1.9956 418.4920 418.7659 0.0411 -1.0000 -1.0000 1527847 1579684531.40 151.4712 59.9976 32.0000 1.9951 1.9962 418.5549 418.8279 0.0409 -1.0000 -1.0000 1527910 1579684531.50 151.4712 59.9976 32.0000 1.9957 1.9967 418.4422 418.7162 0.0411 -1.0000 -1.0000 1527972 1579684531.60 151.4712 59.9976 32.0000 1.9956 1.9967 418.3745 418.6480 0.0410 -1.0000 -1.0000 1528035 1579684531.70 151.4712 59.9976 32.0000 1.9956 1.9967 418.4045 418.6776 0.0410 -1.0000 -1.0000 1528113 1579684531.80 151.4712 59.9976 32.0000 1.9945 1.9956 418.6130 418.8859 0.0409 -1.0000 -1.0000 1528175 1579684531.90 151.4712 59.9976 32.0000 1.9951 1.9962 418.5270 418.7998 0.0409 -1.0000 -1.0000 1528238 1579684532.00 151.4780 59.9976 32.0000 1.9958 1.9969 418.5025 418.7765 0.0411 -1.0000 -1.0000 1528316 1579684532.10 151.4971 59.9976 32.0000 1.9961 1.9972 418.3913 418.6651 0.0409 -1.0000 -1.0000 1528379 1579684532.20 151.4971 59.9976 32.0000 1.9945 1.9956 418.3755 418.6487 0.0411 -1.0000 -1.0000 1528504 1579684532.30 151.4971 59.9976 32.0000 1.9948 1.9959 418.4703 418.7434 0.0409 -1.0000 -1.0000 1528566 1579684532.40 151.4971 59.9976 32.0000 1.9953 1.9964 418.4501 418.7232 0.0410 -1.0000 -1.0000 1528629 1579684532.50 151.4971 59.9976 32.0000 1.9956 1.9967 418.2590 418.5322 0.0410 -1.0000 -1.0000 1528691 1579684532.60 151.5511 59.9976 32.0000 1.9955 1.9966 418.3503 418.6239 0.0410 -1.0000 -1.0000 1528769 1579684532.70 151.5511 59.9976 32.0000 1.9944 1.9955 418.5027 418.7755 0.0409 -1.0000 -1.0000 1529504 1579684532.80 151.5511 59.9976 32.0000 1.9951 1.9962 418.4941 418.7674 0.0410 -1.0000 -1.0000 1529566 1579684532.90 151.5511 59.9976 32.0000 1.9967 1.9978 418.3003 418.5734 0.0410 -1.0000 -1.0000 1529644 1579684533.00 151.5511 59.9976 32.0000 1.9950 1.9961 418.3155 418.5885 0.0409 -1.0000 -1.0000 1529707 1579684533.10 151.5511 59.9976 32.0000 1.9945 1.9955 418.4396 418.7124 0.0409 -1.0000 -1.0000 1529769 1579684533.20 151.5511 59.9976 32.0000 1.9949 1.9960 418.4845 418.7579 0.0411 -1.0000 -1.0000 1530004 1579684533.30 151.5511 59.9976 32.0000 1.9953 1.9964 418.3876 418.6601 0.0409 -1.0000 -1.0000 1530066 1579684533.40 151.5511 59.9976 32.0000 1.9952 1.9962 418.3253 418.5989 0.0410 -1.0000 -1.0000 1530144 1579684533.50 151.5511 59.9976 32.0000 1.9954 1.9965 418.2230 418.4959 0.0410 -1.0000 -1.0000 1530207 1579684533.60 151.5511 59.9976 32.0000 1.9946 1.9957 418.4583 418.7317 0.0410 -1.0000 -1.0000 1530269 1579684533.70 151.5511 59.9976 32.0000 1.9946 1.9957 418.5202 418.7938 0.0410 -1.0000 -1.0000 1530347 1579684533.80 151.4655 59.9976 32.0000 1.9948 1.9959 418.4706 418.7444 0.0410 -1.0000 -1.0000 1530410 1579684533.90 151.4655 59.9976 32.0000 1.9951 1.9961 418.4225 418.6949 0.0409 -1.0000 -1.0000 1530472 1579684534.00 151.4655 59.9976 32.0000 1.9939 1.9950 418.4727 418.7466 0.0411 -1.0000 -1.0000 1530535 1579684534.10 151.4655 59.9976 32.0000 1.9944 1.9955 418.5518 418.8248 0.0408 -1.0000 -1.0000 1530613 1579684534.20 151.4655 59.9976 32.0000 1.9942 1.9953 418.6684 418.9412 0.0410 -1.0000 -1.0000 1531082 1579684534.30 151.4655 59.9976 32.0000 1.9963 1.9974 418.5180 418.7915 0.0409 -1.0000 -1.0000 1531160 1579684534.40 151.5550 59.9966 32.0000 1.9956 1.9967 418.3941 418.6668 0.0409 -1.0000 -1.0000 1531222 1579684534.50 151.5550 59.9966 32.0000 1.9957 1.9967 418.4216 418.6945 0.0410 -1.0000 -1.0000 1531285 1579684534.60 151.5550 59.9966 32.0000 1.9948 1.9959 418.5512 418.8245 0.0410 -1.0000 -1.0000 1531347 1579684534.70 151.5550 59.9966 32.0000 1.9946 1.9956 418.5485 418.8213 0.0409 -1.0000 -1.0000 1531410 1579684534.80 151.5550 59.9966 32.0000 1.9956 1.9967 418.5473 418.8218 0.0411 -1.0000 -1.0000 1531488 1579684534.90 151.5550 59.9966 32.0000 1.9951 1.9961 418.3584 418.6315 0.0409 -1.0000 -1.0000 1531566 1579684535.00 151.5550 59.9966 32.0000 1.9955 1.9965 418.3532 418.6263 0.0410 -1.0000 -1.0000 1531629 1579684535.10 151.5550 59.9966 32.0000 1.9952 1.9963 418.6052 418.8785 0.0410 -1.0000 -1.0000 1531691 1579684535.20 151.5550 59.9966 32.0000 1.9951 1.9961 418.5311 418.8046 0.0410 -1.0000 -1.0000 1531769 1579684535.30 151.5550 59.9966 32.0000 1.9947 1.9958 418.3340 418.6075 0.0410 -1.0000 -1.0000 1531832 1579684535.40 151.5550 59.9966 32.0000 1.9950 1.9961 418.3044 418.5781 0.0410 -1.0000 -1.0000 1531894 1579684535.50 151.5097 59.9966 32.0000 1.9951 1.9961 418.4834 418.7570 0.0411 -1.0000 -1.0000 1531957 1579684535.60 151.4377 59.9966 32.0000 1.9939 1.9949 418.5891 418.8612 0.0407 -1.0000 -1.0000 1532020 1579684535.70 151.4377 59.9966 32.0000 1.9946 1.9957 418.5283 418.8008 0.0409 -1.0000 -1.0000 1532097 1579684535.80 151.4377 59.9966 32.0000 1.9955 1.9966 418.3411 418.6147 0.0411 -1.0000 -1.0000 1532332 1579684535.90 151.4377 59.9966 32.0000 1.9952 1.9962 418.3253 418.5987 0.0410 -1.0000 -1.0000 1532394 1579684536.00 151.4377 59.9966 32.0000 1.9941 1.9952 418.4875 418.7615 0.0411 -1.0000 -1.0000 1532457 1579684536.10 151.4377 59.9966 32.0000 1.9937 1.9947 418.5691 418.8433 0.0411 -1.0000 -1.0000 1532519 1579684536.20 151.4377 59.9966 32.0000 1.9943 1.9954 418.4303 418.7043 0.0411 -1.0000 -1.0000 1532582 1579684536.30 151.4377 59.9966 32.0000 1.9951 1.9962 418.3314 418.6051 0.0410 -1.0000 -1.0000 1532769 1579684536.40 151.4377 59.9966 32.0000 1.9947 1.9958 418.4801 418.7524 0.0409 -1.0000 -1.0000 1532847 1579684536.50 151.4377 59.9966 32.0000 1.9941 1.9951 418.5951 418.8684 0.0410 -1.0000 -1.0000 1532894 1579684536.60 151.4377 59.9966 32.0000 1.9952 1.9963 418.5011 418.7748 0.0411 -1.0000 -1.0000 1532972 1579684536.70 151.4377 59.9966 32.0000 1.9958 1.9969 418.3606 418.6350 0.0411 -1.0000 -1.0000 1533035 1579684536.80 151.4588 59.9966 32.0000 1.9956 1.9967 418.3341 418.6071 0.0409 -1.0000 -1.0000 1533097 1579684536.90 151.4588 59.9966 32.0000 1.9941 1.9952 418.3061 418.5799 0.0411 -1.0000 -1.0000 1533175 1579684537.00 151.4588 59.9966 32.0000 1.9943 1.9954 418.5994 418.8733 0.0411 -1.0000 -1.0000 1533238 1579684537.10 151.4588 59.9966 32.0000 1.9945 1.9956 418.6027 418.8762 0.0410 -1.0000 -1.0000 1533300 1579684537.20 151.4588 59.9966 32.0000 1.9955 1.9966 418.4806 418.7546 0.0411 -1.0000 -1.0000 1533379 1579684537.30 151.4588 59.9966 32.0000 1.9960 1.9971 418.3939 418.6674 0.0410 -1.0000 -1.0000 1533550 1579684537.40 151.4588 59.9966 32.0000 1.9954 1.9965 418.4358 418.7089 0.0410 -1.0000 -1.0000 1533629 1579684537.50 151.5131 59.9966 32.0000 1.9948 1.9959 418.6509 418.9250 0.0411 -1.0000 -1.0000 1533691 1579684537.60 151.5131 59.9966 32.0000 1.9947 1.9957 418.5764 418.8500 0.0411 -1.0000 -1.0000 1533754 1579684537.70 151.5131 59.9966 32.0000 1.9960 1.9971 418.4614 418.7352 0.0410 -1.0000 -1.0000 1533832 1579684537.80 151.5131 59.9966 32.0000 1.9954 1.9965 418.3057 418.5795 0.0410 -1.0000 -1.0000 1534629 1579684537.90 151.5131 59.9966 32.0000 1.9952 1.9963 418.3658 418.6390 0.0410 -1.0000 -1.0000 1534691 1579684538.00 151.5410 59.9966 32.0000 1.9948 1.9959 418.3371 418.6101 0.0410 -1.0000 -1.0000 1534769 1579684538.10 151.5633 59.9966 32.0000 1.9950 1.9960 418.6509 418.9243 0.0410 -1.0000 -1.0000 1534832 1579684538.20 151.5633 59.9966 32.0000 1.9948 1.9958 418.4892 418.7624 0.0409 -1.0000 -1.0000 1534894 1579684538.30 151.5633 59.9966 32.0000 1.9954 1.9965 418.3774 418.6507 0.0410 -1.0000 -1.0000 1534957 1579684538.40 151.5633 59.9966 32.0000 1.9958 1.9969 418.2986 418.5718 0.0410 -1.0000 -1.0000 1535019 1579684538.50 151.5633 59.9966 32.0000 1.9944 1.9955 418.5079 418.7811 0.0410 -1.0000 -1.0000 1535082 1579684538.60 151.4628 59.9966 32.0000 1.9949 1.9960 418.5076 418.7804 0.0409 -1.0000 -1.0000 1535160 1579684538.70 151.4628 59.9966 32.0000 1.9955 1.9966 418.2196 418.4921 0.0410 -1.0000 -1.0000 1535222 1579684538.80 151.4628 59.9966 32.0000 1.9948 1.9959 418.3802 418.6541 0.0411 -1.0000 -1.0000 1535285 1579684538.90 151.4628 59.9966 32.0000 1.9945 1.9956 418.4856 418.7595 0.0411 -1.0000 -1.0000 1535363 1579684539.00 151.4628 59.9966 32.0000 1.9948 1.9958 418.5608 418.8337 0.0409 -1.0000 -1.0000 1535426 1579684539.10 151.4628 59.9966 32.0000 1.9948 1.9958 418.5221 418.7953 0.0410 -1.0000 -1.0000 1535488 1579684539.20 151.4292 59.9966 32.0000 1.9952 1.9963 418.3288 418.6028 0.0411 -1.0000 -1.0000 1535550 1579684539.30 151.4284 59.9966 32.0000 1.9959 1.9970 418.3219 418.5938 0.0408 -1.0000 -1.0000 1535613 1579684539.40 151.4284 59.9966 32.0000 1.9953 1.9964 418.4202 418.6938 0.0411 -1.0000 -1.0000 1536004 1579684539.50 151.4284 59.9966 32.0000 1.9941 1.9951 418.3949 418.6674 0.0409 -1.0000 -1.0000 1536066 1579684539.60 151.4284 59.9966 32.0000 1.9945 1.9956 418.4244 418.6978 0.0410 -1.0000 -1.0000 1536129 1579684539.70 151.4284 59.9966 32.0000 1.9957 1.9967 418.2870 418.5607 0.0411 -1.0000 -1.0000 1536207 1579684539.80 151.4396 59.9966 32.0000 1.9955 1.9966 418.3353 418.6093 0.0411 -1.0000 -1.0000 1536269 1579684539.90 151.5122 59.9967 32.0000 1.9951 1.9962 418.4815 418.7551 0.0411 -1.0000 -1.0000 1536504 1579684540.00 151.5122 59.9967 32.0000 1.9950 1.9960 418.6272 418.9015 0.0411 -1.0000 -1.0000 1536582 1579684540.10 151.5122 59.9967 32.0000 1.9946 1.9957 418.5974 418.8711 0.0410 -1.0000 -1.0000 1536644 1579684540.20 151.5122 59.9967 32.0000 1.9949 1.9960 418.4411 418.7143 0.0410 -1.0000 -1.0000 1536707 1579684540.30 151.5122 59.9967 32.0000 1.9961 1.9972 418.3313 418.6036 0.0408 -1.0000 -1.0000 1536769 1579684540.40 151.5306 59.9967 32.0000 1.9958 1.9969 418.3134 418.5865 0.0410 -1.0000 -1.0000 1537019 1579684540.50 151.5306 59.9967 32.0000 1.9955 1.9966 418.5514 418.8246 0.0410 -1.0000 -1.0000 1537082 1579684540.60 151.5306 59.9967 32.0000 1.9947 1.9958 418.6613 418.9347 0.0409 -1.0000 -1.0000 1537144 1579684540.70 151.5306 59.9967 32.0000 1.9956 1.9966 418.3297 418.6024 0.0409 -1.0000 -1.0000 1537207 1579684540.80 151.5306 59.9967 32.0000 1.9956 1.9967 418.2537 418.5268 0.0410 -1.0000 -1.0000 1537269 1579684540.90 151.5306 59.9967 32.0000 1.9948 1.9959 418.3780 418.6510 0.0409 -1.0000 -1.0000 1537347 1579684541.00 151.5252 59.9967 32.0000 1.9949 1.9960 418.5947 418.8675 0.0409 -1.0000 -1.0000 1537410 1579684541.10 151.5209 59.9967 32.0000 1.9950 1.9961 418.5450 418.8182 0.0410 -1.0000 -1.0000 1537472 1579684541.20 151.5209 59.9967 32.0000 1.9959 1.9970 418.3467 418.6202 0.0411 -1.0000 -1.0000 1537550 1579684541.30 151.5209 59.9967 32.0000 1.9953 1.9963 418.2911 418.5649 0.0411 -1.0000 -1.0000 1537613 1579684541.40 151.5209 59.9967 32.0000 1.9947 1.9958 418.3649 418.6380 0.0410 -1.0000 -1.0000 1538129 1579684541.50 151.5209 59.9967 32.0000 1.9961 1.9971 418.5275 418.8008 0.0410 -1.0000 -1.0000 1538191 1579684541.60 151.3943 59.9967 32.0000 1.9960 1.9970 418.4154 418.6897 0.0412 -1.0000 -1.0000 1538254 1579684541.70 151.3943 59.9967 32.0000 1.9953 1.9964 418.3232 418.5967 0.0410 -1.0000 -1.0000 1538316 1579684541.80 151.3943 59.9967 32.0000 1.9960 1.9971 418.3891 418.6624 0.0410 -1.0000 -1.0000 1538379 1579684541.90 151.3943 59.9967 32.0000 1.9949 1.9960 418.5989 418.8733 0.0412 -1.0000 -1.0000 1538441 1579684542.00 151.3943 59.9967 32.0000 1.9958 1.9969 418.4903 418.7646 0.0411 -1.0000 -1.0000 1538519 1579684542.10 151.4811 59.9967 32.0000 1.9961 1.9972 418.4316 418.7053 0.0410 -1.0000 -1.0000 1538582 1579684542.20 151.4811 59.9967 32.0000 1.9959 1.9970 418.3672 418.6407 0.0410 -1.0000 -1.0000 1538644 1579684542.30 151.4811 59.9967 32.0000 1.9957 1.9967 418.4525 418.7270 0.0411 -1.0000 -1.0000 1538722 1579684542.40 151.4811 59.9967 32.0000 1.9948 1.9959 418.5954 418.8692 0.0410 -1.0000 -1.0000 1538785 1579684542.50 151.4811 59.9967 32.0000 1.9957 1.9968 418.5074 418.7817 0.0412 -1.0000 -1.0000 1538847 1579684542.60 151.4811 59.9967 32.0000 1.9961 1.9972 418.3363 418.6109 0.0412 -1.0000 -1.0000 1538910 1579684542.70 151.5231 59.9967 32.0000 1.9962 1.9973 418.3100 418.5837 0.0410 -1.0000 -1.0000 1538972 1579684542.80 151.5388 59.9967 32.0000 1.9949 1.9960 418.3259 418.5999 0.0411 -1.0000 -1.0000 1539035 1579684542.90 151.5388 59.9967 32.0000 1.9947 1.9958 418.4518 418.7254 0.0410 -1.0000 -1.0000 1539113 1579684543.00 151.5388 59.9967 32.0000 1.9951 1.9961 418.4841 418.7581 0.0411 -1.0000 -1.0000 1539285 1579684543.10 151.5388 59.9967 32.0000 1.9952 1.9963 418.4150 418.6886 0.0410 -1.0000 -1.0000 1539347 1579684543.20 151.5388 59.9967 32.0000 1.9962 1.9973 418.3230 418.5964 0.0410 -1.0000 -1.0000 1539426 1579684543.30 151.5388 59.9967 32.0000 1.9949 1.9960 418.4201 418.6939 0.0411 -1.0000 -1.0000 1539488 1579684543.40 151.5388 59.9967 32.0000 1.9946 1.9957 418.5400 418.8143 0.0411 -1.0000 -1.0000 1539566 1579684543.50 151.5388 59.9967 32.0000 1.9947 1.9958 418.5955 418.8694 0.0410 -1.0000 -1.0000 1540050 1579684543.60 151.5388 59.9967 32.0000 1.9947 1.9958 418.4806 418.7547 0.0412 -1.0000 -1.0000 1540113 1579684543.70 151.5388 59.9967 32.0000 1.9955 1.9966 418.3978 418.6730 0.0412 -1.0000 -1.0000 1540191 1579684543.80 151.5388 59.9967 32.0000 1.9948 1.9958 418.2924 418.5660 0.0411 -1.0000 -1.0000 1540254 1579684543.90 151.5065 59.9967 32.0000 1.9953 1.9964 418.2932 418.5684 0.0413 -1.0000 -1.0000 1540316 1579684544.00 151.5065 59.9967 32.0000 1.9957 1.9967 418.4243 418.6988 0.0411 -1.0000 -1.0000 1540754 1579684544.10 151.5065 59.9967 32.0000 1.9948 1.9959 418.5646 418.8387 0.0411 -1.0000 -1.0000 1540816 1579684544.20 151.5065 59.9967 32.0000 1.9954 1.9965 418.4491 418.7227 0.0410 -1.0000 -1.0000 1540879 1579684544.30 151.5065 59.9967 32.0000 1.9957 1.9968 418.4685 418.7438 0.0413 -1.0000 -1.0000 1540957 1579684544.40 151.5065 59.9967 32.0000 1.9948 1.9959 418.3957 418.6709 0.0412 -1.0000 -1.0000 1541019 1579684544.50 151.4629 59.9967 32.0000 1.9946 1.9957 418.4274 418.7019 0.0412 -1.0000 -1.0000 1541082 1579684544.60 151.4427 59.9967 32.0000 1.9941 1.9952 418.5250 418.7999 0.0412 -1.0000 -1.0000 1541160 1579684544.70 151.4427 59.9967 32.0000 1.9953 1.9964 418.5476 418.8222 0.0412 -1.0000 -1.0000 1541222 1579684544.80 151.4427 59.9967 32.0000 1.9958 1.9969 418.3828 418.6575 0.0412 -1.0000 -1.0000 1541285 1579684544.90 151.4427 59.9967 32.0000 1.9959 1.9970 418.2633 418.5379 0.0412 -1.0000 -1.0000 1541347 1579684545.00 151.4427 59.9967 32.0000 1.9940 1.9951 418.4228 418.6978 0.0412 -1.0000 -1.0000 1541410 1579684545.10 151.5096 59.9971 32.0000 1.9947 1.9958 418.4527 418.7257 0.0409 -1.0000 -1.0000 1541472 1579684545.20 151.5096 59.9971 32.0000 1.9957 1.9968 418.5612 418.8358 0.0412 -1.0000 -1.0000 1541550 1579684545.30 151.5096 59.9971 32.0000 1.9961 1.9972 418.3718 418.6472 0.0413 -1.0000 -1.0000 1541613 1579684545.40 151.5096 59.9971 32.0000 1.9959 1.9970 418.3298 418.6043 0.0411 -1.0000 -1.0000 1541691 1579684545.50 151.5096 59.9971 32.0000 1.9948 1.9959 418.4934 418.7681 0.0412 -1.0000 -1.0000 1541754 1579684545.60 151.5096 59.9971 32.0000 1.9951 1.9962 418.5741 418.8496 0.0413 -1.0000 -1.0000 1541816 1579684545.70 151.5203 59.9971 32.0000 1.9951 1.9962 418.5565 418.8320 0.0413 -1.0000 -1.0000 1541879 1579684545.80 151.5203 59.9971 32.0000 1.9957 1.9968 418.3839 418.6579 0.0411 -1.0000 -1.0000 1541941 1579684545.90 151.5203 59.9971 32.0000 1.9957 1.9968 418.3582 418.6324 0.0412 -1.0000 -1.0000 1542004 1579684546.00 151.5203 59.9971 32.0000 1.9953 1.9964 418.4642 418.7395 0.0413 -1.0000 -1.0000 1542082 1579684546.10 151.5203 59.9971 32.0000 1.9946 1.9956 418.6056 418.8799 0.0411 -1.0000 -1.0000 1542269 1579684546.20 151.5203 59.9971 32.0000 1.9948 1.9959 418.6142 418.8886 0.0411 -1.0000 -1.0000 1542332 1579684546.30 151.5193 59.9971 32.0000 1.9954 1.9965 418.4400 418.7144 0.0412 -1.0000 -1.0000 1542410 1579684546.40 151.5115 59.9971 32.0000 1.9953 1.9964 418.3626 418.6380 0.0412 -1.0000 -1.0000 1542472 1579684546.50 151.5115 59.9971 32.0000 1.9941 1.9951 418.4028 418.6768 0.0411 -1.0000 -1.0000 1542535 1579684546.60 151.5115 59.9971 32.0000 1.9945 1.9956 418.5172 418.7914 0.0411 -1.0000 -1.0000 1542832 1579684546.70 151.5115 59.9971 32.0000 1.9952 1.9962 418.4529 418.7269 0.0411 -1.0000 -1.0000 1542894 1579684546.80 151.5115 59.9971 32.0000 1.9951 1.9962 418.4279 418.7027 0.0413 -1.0000 -1.0000 1542957 1579684546.90 151.5005 59.9971 32.0000 1.9951 1.9962 418.3465 418.6208 0.0411 -1.0000 -1.0000 1543035 1579684547.00 151.5003 59.9971 32.0000 1.9941 1.9951 418.3283 418.6027 0.0411 -1.0000 -1.0000 1543082 1579684547.10 151.5003 59.9971 32.0000 1.9943 1.9954 418.4518 418.7265 0.0412 -1.0000 -1.0000 1543629 1579684547.20 151.5003 59.9971 32.0000 1.9946 1.9956 418.5261 418.8002 0.0411 -1.0000 -1.0000 1543691 1579684547.30 151.5003 59.9971 32.0000 1.9948 1.9958 418.5000 418.7746 0.0411 -1.0000 -1.0000 1543754 1579684547.40 151.5003 59.9971 32.0000 1.9944 1.9955 418.3911 418.6657 0.0412 -1.0000 -1.0000 1543832 1579684547.50 151.4088 59.9971 32.0000 1.9945 1.9956 418.4249 418.7000 0.0412 -1.0000 -1.0000 1543894 1579684547.60 151.4088 59.9971 32.0000 1.9946 1.9956 418.5498 418.8236 0.0411 -1.0000 -1.0000 1543957 1579684547.70 151.4088 59.9971 32.0000 1.9942 1.9953 418.4741 418.7497 0.0413 -1.0000 -1.0000 1544301 1579684547.80 151.4088 59.9971 32.0000 1.9951 1.9962 418.3301 418.6054 0.0413 -1.0000 -1.0000 1544363 1579684547.90 151.4088 59.9971 32.0000 1.9959 1.9970 418.2553 418.5294 0.0411 -1.0000 -1.0000 1544426 1579684548.00 151.4088 59.9971 32.0000 1.9957 1.9967 418.3304 418.6049 0.0412 -1.0000 -1.0000 1544504 1579684548.10 151.5204 59.9971 32.0000 1.9957 1.9968 418.3893 418.6647 0.0413 -1.0000 -1.0000 1544566 1579684548.20 151.5204 59.9971 32.0000 1.9946 1.9957 418.5482 418.8229 0.0412 -1.0000 -1.0000 1545238 1579684548.30 151.5204 59.9971 32.0000 1.9943 1.9953 418.5648 418.8395 0.0412 -1.0000 -1.0000 1545332 1579684548.40 151.5204 59.9971 32.0000 1.9955 1.9966 418.4788 418.7538 0.0413 -1.0000 -1.0000 1545394 1579684548.50 151.5204 59.9971 32.0000 1.9952 1.9963 418.4220 418.6969 0.0412 -1.0000 -1.0000 1545457 1579684548.60 151.5396 59.9971 32.0000 1.9947 1.9958 418.5688 418.8443 0.0414 -1.0000 -1.0000 1545520 1579684548.70 151.5401 59.9971 32.0000 1.9945 1.9956 418.6049 418.8796 0.0412 -1.0000 -1.0000 1545582 1579684548.80 151.5401 59.9971 32.0000 1.9947 1.9958 418.4991 418.7735 0.0411 -1.0000 -1.0000 1545644 1579684548.90 151.5401 59.9971 32.0000 1.9949 1.9960 418.2988 418.5740 0.0413 -1.0000 -1.0000 1545723 1579684549.00 151.5401 59.9971 32.0000 1.9951 1.9962 418.3104 418.5847 0.0411 -1.0000 -1.0000 1545785 1579684549.10 151.5401 59.9971 32.0000 1.9950 1.9960 418.3299 418.6049 0.0413 -1.0000 -1.0000 1545847 1579684549.20 151.4874 59.9971 32.0000 1.9952 1.9963 418.4892 418.7637 0.0412 -1.0000 -1.0000 1545926 1579684549.30 151.4874 59.9971 32.0000 1.9941 1.9952 418.5711 418.8459 0.0412 -1.0000 -1.0000 1545988 1579684549.40 151.4874 59.9971 32.0000 1.9946 1.9957 418.4925 418.7674 0.0412 -1.0000 -1.0000 1546066 1579684549.50 151.4874 59.9971 32.0000 1.9954 1.9965 418.4040 418.6792 0.0412 -1.0000 -1.0000 1546129 1579684549.60 151.4874 59.9971 32.0000 1.9954 1.9965 418.4256 418.7001 0.0412 -1.0000 -1.0000 1546191 1579684549.70 151.4874 59.9971 32.0000 1.9947 1.9958 418.5815 418.8563 0.0412 -1.0000 -1.0000 1546269 1579684549.80 151.4874 59.9971 32.0000 1.9945 1.9955 418.5728 418.8467 0.0411 -1.0000 -1.0000 1546332 1579684549.90 151.4829 59.9964 32.0000 1.9948 1.9959 418.3720 418.6471 0.0413 -1.0000 -1.0000 1546394 1579684550.00 151.4829 59.9964 32.0000 1.9956 1.9967 418.3066 418.5820 0.0413 -1.0000 -1.0000 1546457 1579684550.10 151.4829 59.9964 32.0000 1.9954 1.9964 418.3964 418.6715 0.0413 -1.0000 -1.0000 1546535 1579684550.20 151.5333 59.9964 32.0000 1.9950 1.9961 418.4855 418.7608 0.0413 -1.0000 -1.0000 1546597 1579684550.30 151.5333 59.9964 32.0000 1.9945 1.9956 418.6128 418.8877 0.0412 -1.0000 -1.0000 1546660 1579684550.40 151.5333 59.9964 32.0000 1.9954 1.9965 418.3919 418.6671 0.0413 -1.0000 -1.0000 1546722 1579684550.50 151.5333 59.9964 32.0000 1.9950 1.9960 418.4043 418.6796 0.0413 -1.0000 -1.0000 1546785 1579684550.60 151.5333 59.9964 32.0000 1.9955 1.9966 418.3567 418.6320 0.0413 -1.0000 -1.0000 1546863 1579684550.70 151.5333 59.9964 32.0000 1.9955 1.9966 418.4347 418.7093 0.0413 -1.0000 -1.0000 1546926 1579684550.80 151.5333 59.9964 32.0000 1.9945 1.9956 418.5637 418.8394 0.0412 -1.0000 -1.0000 1547004 1579684550.90 151.5333 59.9964 32.0000 1.9954 1.9965 418.4294 418.7039 0.0412 -1.0000 -1.0000 1547082 1579684551.00 151.5333 59.9964 32.0000 1.9956 1.9966 418.4379 418.7130 0.0412 -1.0000 -1.0000 1547144 1579684551.10 151.5333 59.9964 32.0000 1.9951 1.9962 418.4084 418.6831 0.0412 -1.0000 -1.0000 1547207 1579684551.20 151.5462 59.9964 32.0000 1.9945 1.9956 418.3705 418.6462 0.0414 -1.0000 -1.0000 1547269 1579684551.30 151.5462 59.9964 32.0000 1.9950 1.9961 418.6674 418.9433 0.0413 -1.0000 -1.0000 1547520 1579684551.40 151.5462 59.9964 32.0000 1.9948 1.9959 418.5115 418.7865 0.0412 -1.0000 -1.0000 1547597 1579684551.50 151.5462 59.9964 32.0000 1.9950 1.9961 418.3165 418.5920 0.0413 -1.0000 -1.0000 1547660 1579684551.60 151.5462 59.9964 32.0000 1.9955 1.9966 418.3054 418.5806 0.0412 -1.0000 -1.0000 1547722 1579684551.70 151.5069 59.9964 32.0000 1.9948 1.9959 418.4273 418.7017 0.0411 -1.0000 -1.0000 1547801 1579684551.80 151.5069 59.9964 32.0000 1.9946 1.9957 418.6044 418.8793 0.0412 -1.0000 -1.0000 1548082 1579684551.90 151.5069 59.9964 32.0000 1.9950 1.9960 418.4214 418.6961 0.0412 -1.0000 -1.0000 1548144 1579684552.00 151.5069 59.9964 32.0000 1.9953 1.9964 418.3029 418.5783 0.0413 -1.0000 -1.0000 1548207 1579684552.10 151.5069 59.9964 32.0000 1.9955 1.9966 418.5072 418.7812 0.0411 -1.0000 -1.0000 1548269 1579684552.20 151.4798 59.9964 32.0000 1.9943 1.9954 418.5878 418.8631 0.0412 -1.0000 -1.0000 1548332 1579684552.30 151.4706 59.9964 32.0000 1.9949 1.9959 418.5110 418.7857 0.0412 -1.0000 -1.0000 1548519 1579684552.40 151.4706 59.9964 32.0000 1.9948 1.9959 418.4510 418.7258 0.0412 -1.0000 -1.0000 1548582 1579684552.50 151.4706 59.9964 32.0000 1.9954 1.9965 418.3151 418.5903 0.0413 -1.0000 -1.0000 1548644 1579684552.60 151.4706 59.9964 32.0000 1.9960 1.9971 418.4151 418.6912 0.0415 -1.0000 -1.0000 1548722 1579684552.70 151.4706 59.9964 32.0000 1.9943 1.9954 418.5925 418.8678 0.0413 -1.0000 -1.0000 1548785 1579684552.80 151.4676 59.9964 32.0000 1.9963 1.9974 418.5924 418.8682 0.0414 -1.0000 -1.0000 1549520 1579684552.90 151.4676 59.9964 32.0000 1.9951 1.9962 418.5356 418.8111 0.0413 -1.0000 -1.0000 1549597 1579684553.00 151.4676 59.9964 32.0000 1.9948 1.9959 418.4309 418.7063 0.0413 -1.0000 -1.0000 1549660 1579684553.10 151.4676 59.9964 32.0000 1.9954 1.9965 418.4526 418.7288 0.0413 -1.0000 -1.0000 1549722 1579684553.20 151.4676 59.9964 32.0000 1.9948 1.9958 418.4855 418.7607 0.0413 -1.0000 -1.0000 1549801 1579684553.30 151.5654 59.9964 32.0000 1.9952 1.9963 418.5294 418.8040 0.0412 -1.0000 -1.0000 1549863 1579684553.40 151.5654 59.9964 32.0000 1.9950 1.9960 418.4145 418.6900 0.0413 -1.0000 -1.0000 1549941 1579684553.50 151.5654 59.9964 32.0000 1.9960 1.9970 418.2869 418.5623 0.0414 -1.0000 -1.0000 1550004 1579684553.60 151.5654 59.9964 32.0000 1.9957 1.9968 418.3435 418.6193 0.0413 -1.0000 -1.0000 1550066 1579684553.70 151.5654 59.9964 32.0000 1.9949 1.9960 418.4145 418.6895 0.0412 -1.0000 -1.0000 1550129 1579684553.80 151.4838 59.9964 32.0000 1.9950 1.9961 418.5138 418.7891 0.0413 -1.0000 -1.0000 1550316 1579684553.90 151.4711 59.9964 32.0000 1.9952 1.9962 418.3543 418.6286 0.0412 -1.0000 -1.0000 1550379 1579684554.00 151.4711 59.9964 32.0000 1.9948 1.9959 418.3470 418.6219 0.0412 -1.0000 -1.0000 1550457 1579684554.10 151.4711 59.9964 32.0000 1.9953 1.9963 418.3712 418.6450 0.0410 -1.0000 -1.0000 1550519 1579684554.20 151.4711 59.9964 32.0000 1.9948 1.9959 418.6081 418.8831 0.0412 -1.0000 -1.0000 1550582 1579684554.30 151.4711 59.9964 32.0000 1.9943 1.9954 418.5394 418.8140 0.0412 -1.0000 -1.0000 1550644 1579684554.40 151.4339 59.9964 32.0000 1.9955 1.9966 418.4459 418.7211 0.0413 -1.0000 -1.0000 1550847 1579684554.50 151.4074 59.9972 32.0000 1.9959 1.9970 418.1918 418.4666 0.0413 -1.0000 -1.0000 1550910 1579684554.60 151.4074 59.9972 32.0000 1.9957 1.9968 418.2662 418.5422 0.0414 -1.0000 -1.0000 1550972 1579684554.70 151.4074 59.9972 32.0000 1.9948 1.9959 418.4252 418.7014 0.0413 -1.0000 -1.0000 1551035 1579684554.80 151.4074 59.9972 32.0000 1.9949 1.9960 418.5857 418.8597 0.0411 -1.0000 -1.0000 1551097 1579684554.90 151.4074 59.9972 32.0000 1.9957 1.9968 418.3777 418.6527 0.0413 -1.0000 -1.0000 1551801 1579684555.00 151.4074 59.9972 32.0000 1.9954 1.9965 418.3657 418.6409 0.0413 -1.0000 -1.0000 1551863 1579684555.10 151.4074 59.9972 32.0000 1.9960 1.9970 418.3022 418.5774 0.0412 -1.0000 -1.0000 1551926 1579684555.20 151.4074 59.9972 32.0000 1.9947 1.9958 418.4594 418.7342 0.0412 -1.0000 -1.0000 1552004 1579684555.30 151.4074 59.9972 32.0000 1.9948 1.9958 418.5157 418.7911 0.0413 -1.0000 -1.0000 1552066 1579684555.40 151.4074 59.9972 32.0000 1.9961 1.9972 418.4171 418.6924 0.0413 -1.0000 -1.0000 1552129 1579684555.50 151.5547 59.9972 32.0000 1.9960 1.9971 418.3868 418.6626 0.0413 -1.0000 -1.0000 1552191 1579684555.60 151.5547 59.9972 32.0000 1.9949 1.9960 418.4792 418.7549 0.0414 -1.0000 -1.0000 1552269 1579684555.70 151.5547 59.9972 32.0000 1.9943 1.9954 418.5387 418.8132 0.0412 -1.0000 -1.0000 1552332 1579684555.80 151.5547 59.9972 32.0000 1.9951 1.9962 418.4580 418.7329 0.0412 -1.0000 -1.0000 1552394 1579684555.90 151.5547 59.9972 32.0000 1.9961 1.9972 418.3170 418.5914 0.0411 -1.0000 -1.0000 1552457 1579684556.00 151.5547 59.9972 32.0000 1.9956 1.9967 418.4091 418.6838 0.0412 -1.0000 -1.0000 1552535 1579684556.10 151.5505 59.9972 32.0000 1.9952 1.9963 418.4421 418.7160 0.0410 -1.0000 -1.0000 1552597 1579684556.20 151.5505 59.9972 32.0000 1.9947 1.9958 418.4955 418.7695 0.0412 -1.0000 -1.0000 1552660 1579684556.30 151.5505 59.9972 32.0000 1.9955 1.9966 418.3835 418.6583 0.0412 -1.0000 -1.0000 1552738 1579684556.40 151.5505 59.9972 32.0000 1.9952 1.9963 418.3517 418.6261 0.0412 -1.0000 -1.0000 1552801 1579684556.50 151.5505 59.9972 32.0000 1.9950 1.9961 418.4734 418.7482 0.0412 -1.0000 -1.0000 1552863 1579684556.60 151.5316 59.9972 32.0000 1.9945 1.9956 418.5641 418.8371 0.0410 -1.0000 -1.0000 1552941 1579684556.70 151.4565 59.9972 32.0000 1.9954 1.9965 418.4885 418.7639 0.0412 -1.0000 -1.0000 1553004 1579684556.80 151.4565 59.9972 32.0000 1.9954 1.9965 418.2582 418.5320 0.0411 -1.0000 -1.0000 1553066 1579684556.90 151.4565 59.9972 32.0000 1.9960 1.9971 418.2446 418.5186 0.0411 -1.0000 -1.0000 1553129 1579684557.00 151.4565 59.9972 32.0000 1.9952 1.9963 418.4001 418.6743 0.0412 -1.0000 -1.0000 1553191 1579684557.10 151.4565 59.9972 32.0000 1.9939 1.9950 418.4614 418.7363 0.0411 -1.0000 -1.0000 1553254 1579684557.20 151.4565 59.9972 32.0000 1.9952 1.9963 418.3613 418.6362 0.0412 -1.0000 -1.0000 1553332 1579684557.30 151.4565 59.9972 32.0000 1.9958 1.9968 418.2945 418.5685 0.0410 -1.0000 -1.0000 1553394 1579684557.40 151.4565 59.9972 32.0000 1.9953 1.9964 418.3472 418.6206 0.0410 -1.0000 -1.0000 1553472 1579684557.50 151.4565 59.9972 32.0000 1.9953 1.9964 418.5035 418.7780 0.0412 -1.0000 -1.0000 1553801 1579684557.60 151.4565 59.9972 32.0000 1.9957 1.9967 418.3703 418.6450 0.0412 -1.0000 -1.0000 1553863 1579684557.70 151.4565 59.9972 32.0000 1.9955 1.9966 418.3757 418.6500 0.0412 -1.0000 -1.0000 1553941 1579684557.80 151.6045 59.9972 32.0000 1.9955 1.9966 418.3125 418.5872 0.0412 -1.0000 -1.0000 1554004 1579684557.90 151.6045 59.9972 32.0000 1.9948 1.9959 418.4299 418.7049 0.0412 -1.0000 -1.0000 1554066 1579684558.00 151.6045 59.9972 32.0000 1.9949 1.9960 418.5151 418.7894 0.0411 -1.0000 -1.0000 1554863 1579684558.10 151.6045 59.9972 32.0000 1.9957 1.9968 418.6107 418.8855 0.0412 -1.0000 -1.0000 1554926 1579684558.20 151.6045 59.9972 32.0000 1.9960 1.9971 418.5157 418.7904 0.0412 -1.0000 -1.0000 1554988 1579684558.30 151.6045 59.9972 32.0000 1.9952 1.9963 418.3365 418.6117 0.0413 -1.0000 -1.0000 1555051 1579684558.40 151.5360 59.9972 32.0000 1.9953 1.9964 418.4280 418.7031 0.0412 -1.0000 -1.0000 1555129 1579684558.50 151.5360 59.9972 32.0000 1.9941 1.9952 418.4490 418.7231 0.0411 -1.0000 -1.0000 1555191 1579684558.60 151.5360 59.9972 32.0000 1.9948 1.9959 418.4865 418.7612 0.0412 -1.0000 -1.0000 1555269 1579684558.70 151.5360 59.9972 32.0000 1.9952 1.9962 418.3013 418.5764 0.0412 -1.0000 -1.0000 1555332 1579684558.80 151.5360 59.9972 32.0000 1.9950 1.9961 418.3661 418.6398 0.0411 -1.0000 -1.0000 1555394 1579684558.90 151.5260 59.9972 32.0000 1.9952 1.9963 418.4083 418.6823 0.0411 -1.0000 -1.0000 1555457 1579684559.00 151.5259 59.9972 32.0000 1.9947 1.9957 418.6010 418.8737 0.0410 -1.0000 -1.0000 1556035 1579684559.10 151.5259 59.9972 32.0000 1.9954 1.9965 418.5477 418.8227 0.0412 -1.0000 -1.0000 1556113 1579684559.20 151.5259 59.9972 32.0000 1.9957 1.9968 418.3920 418.6659 0.0410 -1.0000 -1.0000 1556175 1579684559.30 151.5259 59.9972 32.0000 1.9946 1.9957 418.4030 418.6768 0.0411 -1.0000 -1.0000 1556238 1579684559.40 151.5286 59.9972 32.0000 1.9941 1.9952 418.5077 418.7821 0.0411 -1.0000 -1.0000 1556316 1579684559.50 151.5573 59.9972 32.0000 1.9946 1.9957 418.5722 418.8472 0.0413 -1.0000 -1.0000 1556379 1579684559.60 151.5573 59.9972 32.0000 1.9955 1.9966 418.4992 418.7739 0.0413 -1.0000 -1.0000 1556441 1579684559.70 151.5573 59.9972 32.0000 1.9954 1.9965 418.4111 418.6865 0.0412 -1.0000 -1.0000 1556519 1579684559.80 151.5573 59.9972 32.0000 1.9952 1.9963 418.5454 418.8196 0.0411 -1.0000 -1.0000 1556597 1579684559.90 151.5573 59.9972 32.0000 1.9952 1.9963 418.5526 418.8267 0.0411 -1.0000 -1.0000 1556660 1579684560.00 151.5573 59.9972 32.0000 1.9950 1.9961 418.4973 418.7725 0.0412 -1.0000 -1.0000 1556738 1579684560.10 151.5573 59.9972 32.0000 1.9962 1.9973 418.3620 418.6371 0.0413 -1.0000 -1.0000 1556800 1579684560.20 151.5573 59.9972 32.0000 1.9949 1.9960 418.4559 418.7299 0.0410 -1.0000 -1.0000 1556863 1579684560.30 151.5573 59.9972 32.0000 1.9948 1.9958 418.5489 418.8234 0.0411 -1.0000 -1.0000 1556941 1579684560.40 151.5573 59.9972 32.0000 1.9945 1.9956 418.5119 418.7863 0.0412 -1.0000 -1.0000 1557004 1579684560.50 151.5573 59.9972 32.0000 1.9964 1.9975 418.4083 418.6828 0.0411 -1.0000 -1.0000 1557066 1579684560.60 151.5144 59.9972 32.0000 1.9954 1.9964 418.4586 418.7331 0.0411 -1.0000 -1.0000 1557129 1579684560.70 151.4285 59.9972 32.0000 1.9945 1.9956 418.5369 418.8106 0.0411 -1.0000 -1.0000 1557191 1579684560.80 151.4285 59.9972 32.0000 1.9950 1.9960 418.4765 418.7512 0.0412 -1.0000 -1.0000 1557269 1579684560.90 151.4285 59.9972 32.0000 1.9949 1.9960 418.3509 418.6245 0.0410 -1.0000 -1.0000 1557332 1579684561.00 151.4285 59.9972 32.0000 1.9947 1.9957 418.4536 418.7273 0.0410 -1.0000 -1.0000 1557394 1579684561.10 151.4285 59.9972 32.0000 1.9940 1.9951 418.5979 418.8716 0.0411 -1.0000 -1.0000 1557488 1579684561.20 151.4285 59.9972 32.0000 1.9946 1.9956 418.5094 418.7847 0.0413 -1.0000 -1.0000 1557566 1579684561.30 151.4285 59.9972 32.0000 1.9952 1.9963 418.1704 418.4441 0.0412 -1.0000 -1.0000 1557629 1579684561.40 151.4285 59.9972 32.0000 1.9958 1.9968 418.3028 418.5770 0.0410 -1.0000 -1.0000 1557707 1579684561.50 151.4285 59.9972 32.0000 1.9953 1.9964 418.3037 418.5776 0.0411 -1.0000 -1.0000 1557769 1579684561.60 151.4285 59.9972 32.0000 1.9946 1.9957 418.4961 418.7710 0.0412 -1.0000 -1.0000 1558301 1579684561.70 151.4285 59.9972 32.0000 1.9949 1.9960 418.5440 418.8190 0.0413 -1.0000 -1.0000 1558379 1579684561.80 151.4559 59.9972 32.0000 1.9959 1.9969 418.4482 418.7224 0.0411 -1.0000 -1.0000 1558441 1579684561.90 151.4575 59.9972 32.0000 1.9962 1.9973 418.2473 418.5215 0.0412 -1.0000 -1.0000 1558504 1579684562.00 151.4575 59.9972 32.0000 1.9953 1.9964 418.4112 418.6862 0.0413 -1.0000 -1.0000 1558597 1579684562.10 151.4575 59.9972 32.0000 1.9942 1.9953 418.6091 418.8845 0.0412 -1.0000 -1.0000 1558660 1579684562.20 151.4575 59.9972 32.0000 1.9949 1.9959 418.4760 418.7496 0.0411 -1.0000 -1.0000 1558722 1579684562.30 151.4575 59.9972 32.0000 1.9955 1.9965 418.2455 418.5196 0.0411 -1.0000 -1.0000 1558801 1579684562.40 151.4575 59.9972 32.0000 1.9956 1.9967 418.3422 418.6164 0.0411 -1.0000 -1.0000 1558863 1579684562.50 151.5117 59.9972 32.0000 1.9953 1.9964 418.5533 418.8276 0.0411 -1.0000 -1.0000 1558926 1579684562.60 151.5164 59.9972 32.0000 1.9939 1.9950 418.5924 418.8666 0.0411 -1.0000 -1.0000 1558988 1579684562.70 151.5164 59.9972 32.0000 1.9938 1.9949 418.5393 418.8136 0.0411 -1.0000 -1.0000 1559051 1579684562.80 151.5164 59.9972 32.0000 1.9952 1.9963 418.3465 418.6193 0.0410 -1.0000 -1.0000 1559113 1579684562.90 151.5164 59.9972 32.0000 1.9956 1.9966 418.3292 418.6018 0.0408 -1.0000 -1.0000 1559191 1579684563.00 151.5164 59.9972 32.0000 1.9951 1.9961 418.4111 418.6842 0.0410 -1.0000 -1.0000 1559254 1579684563.10 151.5164 59.9972 32.0000 1.9945 1.9956 418.5167 418.7912 0.0411 -1.0000 -1.0000 1559316 1579684563.20 151.4715 59.9972 32.0000 1.9948 1.9958 418.3761 418.6505 0.0412 -1.0000 -1.0000 1559394 1579684563.30 151.4685 59.9972 32.0000 1.9959 1.9970 418.3257 418.5999 0.0411 -1.0000 -1.0000 1559457 1579684563.40 151.4685 59.9972 32.0000 1.9945 1.9956 418.3720 418.6462 0.0411 -1.0000 -1.0000 1559519 1579684563.50 151.4689 59.9972 32.0000 1.9941 1.9952 418.5294 418.8035 0.0411 -1.0000 -1.0000 1559582 1579684563.60 151.4689 59.9972 32.0000 1.9948 1.9958 418.4231 418.6972 0.0411 -1.0000 -1.0000 1559769 1579684563.70 151.4689 59.9972 32.0000 1.9956 1.9967 418.4443 418.7185 0.0411 -1.0000 -1.0000 1559847 1579684563.80 151.4689 59.9972 32.0000 1.9955 1.9966 418.3450 418.6184 0.0410 -1.0000 -1.0000 1559910 1579684563.90 151.4689 59.9972 32.0000 1.9946 1.9957 418.3599 418.6337 0.0411 -1.0000 -1.0000 1559972 1579684564.00 151.4689 59.9972 32.0000 1.9951 1.9961 418.4839 418.7579 0.0411 -1.0000 -1.0000 1600051 1579684564.10 151.4689 59.9972 32.0000 1.9950 1.9961 418.5954 418.8693 0.0411 -1.0000 -1.0000 1600785 1579684564.20 151.4689 59.9972 32.0000 1.9953 1.9964 418.5322 418.8069 0.0411 -1.0000 -1.0000 1600847 1579684564.30 151.4689 59.9972 32.0000 1.9962 1.9973 418.2521 418.5257 0.0410 -1.0000 -1.0000 1600926 1579684564.40 151.5131 59.9972 32.0000 1.9960 1.9971 418.3901 418.6627 0.0408 -1.0000 -1.0000 1600988 1579684564.50 151.5131 59.9972 32.0000 1.9956 1.9967 418.5849 418.8581 0.0410 -1.0000 -1.0000 1601050 1579684564.60 151.5131 59.9972 32.0000 1.9954 1.9965 418.5201 418.7945 0.0411 -1.0000 -1.0000 1601129 1579684564.70 151.5131 59.9972 32.0000 1.9953 1.9963 418.3676 418.6417 0.0412 -1.0000 -1.0000 1601191 1579684564.80 151.5131 59.9972 32.0000 1.9948 1.9959 418.3995 418.6727 0.0410 -1.0000 -1.0000 1601254 1579684564.90 151.5131 59.9972 32.0000 1.9961 1.9971 418.2705 418.5444 0.0411 -1.0000 -1.0000 1601316 1579684565.00 151.5710 59.9969 32.0000 1.9951 1.9962 418.4941 418.7675 0.0410 -1.0000 -1.0000 1601379 1579684565.10 151.5710 59.9969 32.0000 1.9949 1.9959 418.5931 418.8662 0.0410 -1.0000 -1.0000 1602035 1579684565.20 151.5710 59.9969 32.0000 1.9954 1.9965 418.4671 418.7408 0.0410 -1.0000 -1.0000 1602097 1579684565.30 151.5710 59.9969 32.0000 1.9953 1.9964 418.3659 418.6399 0.0411 -1.0000 -1.0000 1602175 1579684565.40 151.5710 59.9969 32.0000 1.9946 1.9956 418.5802 418.8546 0.0411 -1.0000 -1.0000 1602238 1579684565.50 151.5077 59.9969 32.0000 1.9942 1.9953 418.5109 418.7847 0.0411 -1.0000 -1.0000 1602301 1579684565.60 151.4082 59.9969 32.0000 1.9948 1.9959 418.3959 418.6705 0.0412 -1.0000 -1.0000 1602363 1579684565.70 151.4399 59.9969 32.0000 1.9952 1.9963 418.3644 418.6384 0.0412 -1.0000 -1.0000 1602441 1579684565.80 151.4399 59.9969 32.0000 1.9947 1.9958 418.4560 418.7316 0.0413 -1.0000 -1.0000 1602504 1579684565.90 151.4399 59.9969 32.0000 1.9942 1.9953 418.4401 418.7145 0.0411 -1.0000 -1.0000 1602566 1579684566.00 151.4399 59.9969 32.0000 1.9944 1.9955 418.5758 418.8496 0.0411 -1.0000 -1.0000 1602629 1579684566.10 151.4399 59.9969 32.0000 1.9942 1.9953 418.4801 418.7538 0.0410 -1.0000 -1.0000 1602769 1579684566.20 151.4399 59.9969 32.0000 1.9958 1.9969 418.2999 418.5739 0.0411 -1.0000 -1.0000 1602832 1579684566.30 151.4399 59.9969 32.0000 1.9958 1.9969 418.2795 418.5531 0.0411 -1.0000 -1.0000 1602910 1579684566.40 151.4399 59.9969 32.0000 1.9947 1.9957 418.4345 418.7079 0.0410 -1.0000 -1.0000 1602957 1579684566.50 151.4399 59.9969 32.0000 1.9948 1.9959 418.4539 418.7282 0.0412 -1.0000 -1.0000 1603020 1579684566.60 151.4887 59.9969 32.0000 1.9955 1.9965 418.3498 418.6238 0.0411 -1.0000 -1.0000 1603113 1579684566.70 151.4887 59.9969 32.0000 1.9956 1.9967 418.3329 418.6075 0.0412 -1.0000 -1.0000 1603175 1579684566.80 151.4887 59.9969 32.0000 1.9946 1.9957 418.3982 418.6726 0.0412 -1.0000 -1.0000 1603238 1579684566.90 151.4887 59.9969 32.0000 1.9941 1.9952 418.6111 418.8869 0.0413 -1.0000 -1.0000 1603316 1579684567.00 151.4887 59.9969 32.0000 1.9944 1.9955 418.5153 418.7905 0.0412 -1.0000 -1.0000 1603379 1579684567.10 151.4887 59.9969 32.0000 1.9952 1.9963 418.4423 418.7172 0.0412 -1.0000 -1.0000 1603441 1579684567.20 151.4887 59.9969 32.0000 1.9950 1.9961 418.4195 418.6947 0.0413 -1.0000 -1.0000 1603504 1579684567.30 151.4887 59.9969 32.0000 1.9961 1.9972 418.3745 418.6487 0.0411 -1.0000 -1.0000 1603566 1579684567.40 151.4887 59.9969 32.0000 1.9944 1.9954 418.4596 418.7345 0.0412 -1.0000 -1.0000 1603644 1579684567.50 151.4887 59.9969 32.0000 1.9936 1.9946 418.5566 418.8310 0.0411 -1.0000 -1.0000 1603707 1579684567.60 151.4887 59.9969 32.0000 1.9939 1.9950 418.4494 418.7234 0.0411 -1.0000 -1.0000 1603769 1579684567.70 151.4887 59.9969 32.0000 1.9950 1.9961 418.3425 418.6163 0.0411 -1.0000 -1.0000 1604519 1579684567.80 151.4887 59.9969 32.0000 1.9945 1.9956 418.3690 418.6438 0.0412 -1.0000 -1.0000 1604582 1579684567.90 151.4172 59.9969 32.0000 1.9947 1.9958 418.5485 418.8226 0.0410 -1.0000 -1.0000 1604660 1579684568.00 151.4172 59.9969 32.0000 1.9944 1.9955 418.5051 418.7793 0.0412 -1.0000 -1.0000 1604722 1579684568.10 151.4172 59.9969 32.0000 1.9951 1.9962 418.3263 418.6008 0.0411 -1.0000 -1.0000 1604785 1579684568.20 151.4172 59.9969 32.0000 1.9958 1.9968 418.3117 418.5858 0.0411 -1.0000 -1.0000 1604847 1579684568.30 151.4172 59.9969 32.0000 1.9950 1.9961 418.4726 418.7472 0.0412 -1.0000 -1.0000 1604926 1579684568.40 151.4316 59.9969 32.0000 1.9949 1.9959 418.5788 418.8535 0.0412 -1.0000 -1.0000 1604988 1579684568.50 151.4598 59.9969 32.0000 1.9954 1.9964 418.5508 418.8261 0.0412 -1.0000 -1.0000 1605051 1579684568.60 151.4598 59.9969 32.0000 1.9954 1.9965 418.5222 418.7967 0.0412 -1.0000 -1.0000 1605129 1579684568.70 151.4598 59.9969 32.0000 1.9948 1.9958 418.3707 418.6456 0.0412 -1.0000 -1.0000 1605191 1579684568.80 151.4598 59.9969 32.0000 1.9960 1.9971 418.4288 418.7035 0.0412 -1.0000 -1.0000 1605254 1579684568.90 151.4598 59.9969 32.0000 1.9953 1.9964 418.5244 418.7977 0.0410 -1.0000 -1.0000 1605332 1579684569.00 151.4645 59.9969 32.0000 1.9951 1.9962 418.6022 418.8764 0.0411 -1.0000 -1.0000 1605394 1579684569.10 151.5413 59.9970 32.0000 1.9961 1.9971 418.3933 418.6673 0.0411 -1.0000 -1.0000 1605457 1579684569.20 151.5413 59.9970 32.0000 1.9958 1.9968 418.3547 418.6290 0.0411 -1.0000 -1.0000 1605535 1579684569.30 151.5413 59.9970 32.0000 1.9953 1.9964 418.3443 418.6186 0.0412 -1.0000 -1.0000 1605769 1579684569.40 151.5413 59.9970 32.0000 1.9945 1.9956 418.5474 418.8219 0.0411 -1.0000 -1.0000 1605847 1579684569.50 151.5413 59.9970 32.0000 1.9953 1.9964 418.4880 418.7624 0.0412 -1.0000 -1.0000 1605910 1579684569.60 151.5413 59.9970 32.0000 1.9953 1.9964 418.4696 418.7440 0.0411 -1.0000 -1.0000 1605972 1579684569.70 151.5413 59.9970 32.0000 1.9964 1.9974 418.3417 418.6157 0.0411 -1.0000 -1.0000 1606035 1579684569.80 151.5413 59.9970 32.0000 1.9959 1.9969 418.3444 418.6189 0.0412 -1.0000 -1.0000 1606285 1579684569.90 151.5413 59.9970 32.0000 1.9944 1.9955 418.5136 418.7888 0.0412 -1.0000 -1.0000 1606347 1579684570.00 151.5413 59.9970 32.0000 1.9954 1.9965 418.3261 418.6005 0.0412 -1.0000 -1.0000 1606426 1579684570.10 151.5413 59.9970 32.0000 1.9951 1.9962 418.2494 418.5235 0.0411 -1.0000 -1.0000 1606488 1579684570.20 151.5413 59.9970 32.0000 1.9949 1.9960 418.4133 418.6868 0.0410 -1.0000 -1.0000 1606551 1579684570.30 151.5125 59.9970 32.0000 1.9945 1.9956 418.4959 418.7701 0.0412 -1.0000 -1.0000 1606629 1579684570.40 151.4642 59.9970 32.0000 1.9945 1.9956 418.4863 418.7609 0.0412 -1.0000 -1.0000 1606691 1579684570.50 151.4642 59.9970 32.0000 1.9947 1.9958 418.5308 418.8055 0.0412 -1.0000 -1.0000 1606754 1579684570.60 151.4642 59.9970 32.0000 1.9951 1.9961 418.3277 418.6024 0.0412 -1.0000 -1.0000 1606832 1579684570.70 151.4642 59.9970 32.0000 1.9956 1.9967 418.2888 418.5641 0.0413 -1.0000 -1.0000 1606894 1579684570.80 151.4642 59.9970 32.0000 1.9960 1.9970 418.3646 418.6390 0.0411 -1.0000 -1.0000 1607066 1579684570.90 151.4380 59.9970 32.0000 1.9948 1.9959 418.4307 418.7054 0.0412 -1.0000 -1.0000 1607144 1579684571.00 151.4380 59.9970 32.0000 1.9955 1.9966 418.4376 418.7117 0.0411 -1.0000 -1.0000 1607207 1579684571.10 151.4380 59.9970 32.0000 1.9954 1.9965 418.3183 418.5929 0.0411 -1.0000 -1.0000 1607269 1579684571.20 151.4380 59.9970 32.0000 1.9953 1.9963 418.4392 418.7131 0.0411 -1.0000 -1.0000 1607347 1579684571.30 151.4380 59.9970 32.0000 1.9950 1.9961 418.6322 418.9067 0.0412 -1.0000 -1.0000 1607410 1579684571.40 151.4647 59.9970 32.0000 1.9950 1.9961 418.4565 418.7313 0.0412 -1.0000 -1.0000 1607472 1579684571.50 151.4990 59.9970 32.0000 1.9954 1.9965 418.4013 418.6753 0.0410 -1.0000 -1.0000 1607535 1579684571.60 151.4990 59.9970 32.0000 1.9955 1.9966 418.4498 418.7247 0.0412 -1.0000 -1.0000 1607597 1579684571.70 151.4990 59.9970 32.0000 1.9954 1.9965 418.4117 418.6858 0.0411 -1.0000 -1.0000 1607675 1579684571.80 151.4990 59.9970 32.0000 1.9945 1.9956 418.5411 418.8155 0.0411 -1.0000 -1.0000 1607847 1579684571.90 151.4990 59.9970 32.0000 1.9948 1.9959 418.5744 418.8490 0.0411 -1.0000 -1.0000 1607910 1579684572.00 151.5434 59.9970 32.0000 1.9947 1.9958 418.5572 418.8315 0.0411 -1.0000 -1.0000 1607988 1579684572.10 151.5434 59.9970 32.0000 1.9952 1.9963 418.3895 418.6645 0.0413 -1.0000 -1.0000 1608051 1579684572.20 151.5434 59.9970 32.0000 1.9948 1.9959 418.4018 418.6762 0.0411 -1.0000 -1.0000 1608113 1579684572.30 151.5434 59.9970 32.0000 1.9943 1.9953 418.5527 418.8271 0.0412 -1.0000 -1.0000 1608316 1579684572.40 151.5434 59.9970 32.0000 1.9947 1.9958 418.5237 418.7985 0.0412 -1.0000 -1.0000 1608363 1579684572.50 151.5434 59.9970 32.0000 1.9954 1.9965 418.3448 418.6198 0.0412 -1.0000 -1.0000 1608441 1579684572.60 151.4184 59.9970 32.0000 1.9956 1.9967 418.3892 418.6638 0.0411 -1.0000 -1.0000 1608504 1579684572.70 151.4086 59.9970 32.0000 1.9949 1.9960 418.5251 418.7995 0.0412 -1.0000 -1.0000 1608566 1579684572.80 151.4086 59.9970 32.0000 1.9943 1.9954 418.5420 418.8164 0.0412 -1.0000 -1.0000 1608644 1579684572.90 151.4086 59.9970 32.0000 1.9942 1.9953 418.4246 418.6998 0.0412 -1.0000 -1.0000 1608832 1579684573.00 151.4086 59.9970 32.0000 1.9956 1.9967 418.3850 418.6600 0.0413 -1.0000 -1.0000 1608894 1579684573.10 151.4062 59.9970 32.0000 1.9954 1.9965 418.3509 418.6255 0.0412 -1.0000 -1.0000 1608957 1579684573.20 151.4011 59.9970 32.0000 1.9952 1.9963 418.4274 418.7018 0.0412 -1.0000 -1.0000 1609035 1579684573.30 151.4011 59.9970 32.0000 1.9947 1.9958 418.5697 418.8444 0.0412 -1.0000 -1.0000 1609097 1579684573.40 151.4011 59.9970 32.0000 1.9948 1.9959 418.4924 418.7671 0.0412 -1.0000 -1.0000 1609801 1579684573.50 151.4011 59.9970 32.0000 1.9945 1.9956 418.4539 418.7284 0.0411 -1.0000 -1.0000 1609863 1579684573.60 151.4011 59.9970 32.0000 1.9949 1.9959 418.3733 418.6478 0.0412 -1.0000 -1.0000 1609926 1579684573.70 151.5448 59.9970 32.0000 1.9961 1.9972 418.3336 418.6076 0.0412 -1.0000 -1.0000 1609988 1579684573.80 151.5448 59.9970 32.0000 1.9951 1.9962 418.5408 418.8157 0.0412 -1.0000 -1.0000 1610051 1579684573.90 151.5448 59.9970 32.0000 1.9946 1.9957 418.6507 418.9262 0.0412 -1.0000 -1.0000 1610113 1579684574.00 151.5448 59.9970 32.0000 1.9947 1.9958 418.5522 418.8261 0.0411 -1.0000 -1.0000 1610191 1579684574.10 151.5448 59.9970 32.0000 1.9955 1.9966 418.4425 418.7168 0.0411 -1.0000 -1.0000 1610254 1579684574.20 151.5366 59.9970 32.0000 1.9952 1.9963 418.3540 418.6293 0.0413 -1.0000 -1.0000 1610316 1579684574.30 151.5352 59.9970 32.0000 1.9952 1.9962 418.5056 418.7810 0.0412 -1.0000 -1.0000 1610394 1579684574.40 151.5352 59.9970 32.0000 1.9949 1.9959 418.6787 418.9540 0.0413 -1.0000 -1.0000 1610566 1579684574.50 151.5352 59.9970 32.0000 1.9951 1.9962 418.5585 418.8332 0.0412 -1.0000 -1.0000 1610629 1579684574.60 151.5352 59.9970 32.0000 1.9952 1.9963 418.3670 418.6412 0.0411 -1.0000 -1.0000 1610691 1579684574.70 151.5352 59.9970 32.0000 1.9949 1.9960 418.3255 418.5994 0.0411 -1.0000 -1.0000 1610769 1579684574.80 151.5221 59.9967 32.0000 1.9942 1.9953 418.5734 418.8491 0.0413 -1.0000 -1.0000 1610832 1579684574.90 151.5025 59.9963 32.0000 1.9943 1.9954 418.6218 418.8967 0.0412 -1.0000 -1.0000 1611269 1579684575.00 151.5025 59.9963 32.0000 1.9951 1.9962 418.5865 418.8616 0.0412 -1.0000 -1.0000 1611332 1579684575.10 151.5025 59.9963 32.0000 1.9955 1.9966 418.3257 418.5995 0.0411 -1.0000 -1.0000 1611394 1579684575.20 151.5025 59.9963 32.0000 1.9947 1.9958 418.5105 418.7846 0.0412 -1.0000 -1.0000 1611472 1579684575.30 151.5025 59.9963 32.0000 1.9945 1.9956 418.5103 418.7842 0.0410 -1.0000 -1.0000 1611535 1579684575.40 151.4794 59.9963 32.0000 1.9945 1.9956 418.6212 418.8955 0.0411 -1.0000 -1.0000 1611597 1579684575.50 151.4669 59.9963 32.0000 1.9959 1.9970 418.3837 418.6584 0.0412 -1.0000 -1.0000 1611660 1579684575.60 151.4669 59.9963 32.0000 1.9958 1.9968 418.5353 418.8100 0.0411 -1.0000 -1.0000 1611722 1579684575.70 151.4669 59.9963 32.0000 1.9949 1.9959 418.6147 418.8899 0.0413 -1.0000 -1.0000 1611800 1579684575.80 151.4669 59.9963 32.0000 1.9951 1.9962 418.5734 418.8490 0.0413 -1.0000 -1.0000 1611863 1579684575.90 151.4669 59.9963 32.0000 1.9954 1.9965 418.3634 418.6382 0.0412 -1.0000 -1.0000 1612082 1579684576.00 151.5363 59.9963 32.0000 1.9951 1.9962 418.3477 418.6221 0.0412 -1.0000 -1.0000 1612160 1579684576.10 151.5363 59.9963 32.0000 1.9943 1.9953 418.4947 418.7701 0.0413 -1.0000 -1.0000 1612222 1579684576.20 151.5363 59.9963 32.0000 1.9950 1.9961 418.5983 418.8728 0.0411 -1.0000 -1.0000 1612285 1579684576.30 151.5363 59.9963 32.0000 1.9956 1.9967 418.5292 418.8034 0.0411 -1.0000 -1.0000 1612363 1579684576.40 151.5363 59.9963 32.0000 1.9954 1.9965 418.4013 418.6759 0.0412 -1.0000 -1.0000 1613113 1579684576.50 151.5691 59.9963 32.0000 1.9951 1.9962 418.3286 418.6030 0.0412 -1.0000 -1.0000 1613175 1579684576.60 151.5700 59.9963 32.0000 1.9949 1.9960 418.5964 418.8709 0.0412 -1.0000 -1.0000 1613441 1579684576.70 151.5700 59.9963 32.0000 1.9940 1.9951 418.6361 418.9108 0.0411 -1.0000 -1.0000 1613504 1579684576.80 151.5700 59.9963 32.0000 1.9961 1.9972 418.5376 418.8120 0.0412 -1.0000 -1.0000 1613566 1579684576.90 151.5700 59.9963 32.0000 1.9955 1.9966 418.3567 418.6307 0.0411 -1.0000 -1.0000 1613644 1579684577.00 151.5498 59.9963 32.0000 1.9951 1.9962 418.4513 418.7251 0.0411 -1.0000 -1.0000 1613707 1579684577.10 151.4974 59.9963 32.0000 1.9951 1.9961 418.6488 418.9240 0.0413 -1.0000 -1.0000 1613769 1579684577.20 151.4974 59.9963 32.0000 1.9947 1.9958 418.7000 418.9739 0.0410 -1.0000 -1.0000 1613832 1579684577.30 151.4974 59.9963 32.0000 1.9959 1.9970 418.4258 418.6993 0.0410 -1.0000 -1.0000 1613894 1579684577.40 151.4974 59.9963 32.0000 1.9958 1.9969 418.3823 418.6561 0.0411 -1.0000 -1.0000 1613972 1579684577.50 151.4974 59.9963 32.0000 1.9954 1.9965 418.3796 418.6533 0.0411 -1.0000 -1.0000 1614035 1579684577.60 151.4739 59.9963 32.0000 1.9945 1.9956 418.4367 418.7111 0.0411 -1.0000 -1.0000 1614097 1579684577.70 151.4739 59.9963 32.0000 1.9946 1.9957 418.4746 418.7493 0.0412 -1.0000 -1.0000 1614175 1579684577.80 151.4739 59.9963 32.0000 1.9958 1.9969 418.3971 418.6716 0.0412 -1.0000 -1.0000 1614238 1579684577.90 151.4739 59.9963 32.0000 1.9966 1.9977 418.4302 418.7047 0.0411 -1.0000 -1.0000 1614301 1579684578.00 151.4739 59.9963 32.0000 1.9958 1.9969 418.4982 418.7723 0.0411 -1.0000 -1.0000 1614379 1579684578.10 151.4911 59.9963 32.0000 1.9953 1.9964 418.6390 418.9134 0.0411 -1.0000 -1.0000 1614441 1579684578.20 151.5199 59.9963 32.0000 1.9960 1.9971 418.6813 418.9555 0.0410 -1.0000 -1.0000 1614504 1579684578.30 151.5199 59.9963 32.0000 1.9954 1.9965 418.4791 418.7532 0.0411 -1.0000 -1.0000 1614566 1579684578.40 151.5199 59.9963 32.0000 1.9951 1.9961 418.3008 418.5740 0.0410 -1.0000 -1.0000 1614629 1579684578.50 151.5199 59.9963 32.0000 1.9947 1.9958 418.5445 418.8192 0.0411 -1.0000 -1.0000 1615066 1579684578.60 151.5199 59.9963 32.0000 1.9944 1.9955 418.6197 418.8943 0.0412 -1.0000 -1.0000 1615129 1579684578.70 151.5284 59.9963 32.0000 1.9956 1.9966 418.6706 418.9454 0.0412 -1.0000 -1.0000 1615191 1579684578.80 151.5284 59.9963 32.0000 1.9952 1.9963 418.5095 418.7838 0.0411 -1.0000 -1.0000 1615269 1579684578.90 151.5284 59.9963 32.0000 1.9949 1.9960 418.4022 418.6761 0.0411 -1.0000 -1.0000 1615332 1579684579.00 151.5284 59.9963 32.0000 1.9950 1.9961 418.5542 418.8274 0.0410 -1.0000 -1.0000 1615394 1579684579.10 151.5284 59.9963 32.0000 1.9945 1.9956 418.5738 418.8486 0.0412 -1.0000 -1.0000 1615457 1579684579.20 151.4987 59.9963 32.0000 1.9949 1.9960 418.4578 418.7326 0.0412 -1.0000 -1.0000 1615535 1579684579.30 151.4868 59.9963 32.0000 1.9956 1.9967 418.4617 418.7351 0.0411 -1.0000 -1.0000 1615597 1579684579.40 151.4868 59.9963 32.0000 1.9954 1.9965 418.3872 418.6625 0.0413 -1.0000 -1.0000 1615660 1579684579.50 151.4868 59.9963 32.0000 1.9954 1.9965 418.4482 418.7230 0.0412 -1.0000 -1.0000 1615722 1579684579.60 151.4868 59.9963 32.0000 1.9951 1.9962 418.6476 418.9217 0.0412 -1.0000 -1.0000 1615800 1579684579.70 151.4868 59.9963 32.0000 1.9956 1.9966 418.5194 418.7953 0.0413 -1.0000 -1.0000 1615863 1579684579.80 151.5462 59.9966 32.0000 1.9946 1.9957 418.3509 418.6258 0.0412 -1.0000 -1.0000 1615926 1579684579.90 151.5462 59.9966 32.0000 1.9957 1.9968 418.4280 418.7016 0.0411 -1.0000 -1.0000 1616004 1579684580.00 151.5462 59.9966 32.0000 1.9947 1.9958 418.6039 418.8788 0.0412 -1.0000 -1.0000 1616347 1579684580.10 151.5462 59.9966 32.0000 1.9950 1.9960 418.6114 418.8851 0.0410 -1.0000 -1.0000 1616410 1579684580.20 151.5462 59.9966 32.0000 1.9952 1.9962 418.5494 418.8243 0.0412 -1.0000 -1.0000 1616472 1579684580.30 151.5462 59.9966 32.0000 1.9961 1.9971 418.3935 418.6680 0.0411 -1.0000 -1.0000 1616551 1579684580.40 151.5462 59.9966 32.0000 1.9958 1.9969 418.4558 418.7295 0.0410 -1.0000 -1.0000 1616613 1579684580.50 151.5462 59.9966 32.0000 1.9948 1.9958 418.5652 418.8398 0.0411 -1.0000 -1.0000 1616785 1579684580.60 151.5462 59.9966 32.0000 1.9954 1.9965 418.6258 418.8993 0.0410 -1.0000 -1.0000 1616863 1579684580.70 151.5462 59.9966 32.0000 1.9959 1.9969 418.4837 418.7580 0.0412 -1.0000 -1.0000 1616926 1579684580.80 151.5462 59.9966 32.0000 1.9955 1.9966 418.3469 418.6218 0.0412 -1.0000 -1.0000 1616988 1579684580.90 151.5829 59.9966 32.0000 1.9954 1.9964 418.3061 418.5802 0.0411 -1.0000 -1.0000 1617066 1579684581.00 151.5829 59.9966 32.0000 1.9952 1.9962 418.4950 418.7683 0.0410 -1.0000 -1.0000 1617129 1579684581.10 151.5829 59.9966 32.0000 1.9958 1.9969 418.5712 418.8452 0.0411 -1.0000 -1.0000 1617269 1579684581.20 151.5829 59.9966 32.0000 1.9961 1.9971 418.4040 418.6785 0.0412 -1.0000 -1.0000 1617332 1579684581.30 151.5829 59.9966 32.0000 1.9955 1.9965 418.3249 418.5990 0.0411 -1.0000 -1.0000 1617394 1579684581.40 151.5639 59.9966 32.0000 1.9947 1.9958 418.4555 418.7300 0.0410 -1.0000 -1.0000 1617472 1579684581.50 151.5023 59.9966 32.0000 1.9949 1.9959 418.5780 418.8506 0.0410 -1.0000 -1.0000 1617535 1579684581.60 151.5023 59.9966 32.0000 1.9950 1.9961 418.5650 418.8392 0.0411 -1.0000 -1.0000 1617769 1579684581.70 151.5023 59.9966 32.0000 1.9958 1.9969 418.4889 418.7623 0.0411 -1.0000 -1.0000 1617832 1579684581.80 151.5023 59.9966 32.0000 1.9969 1.9979 418.4032 418.6778 0.0411 -1.0000 -1.0000 1617894 1579684581.90 151.5023 59.9966 32.0000 1.9948 1.9959 418.4729 418.7465 0.0410 -1.0000 -1.0000 1617957 1579684582.00 151.4958 59.9966 32.0000 1.9941 1.9951 418.5843 418.8569 0.0409 -1.0000 -1.0000 1618035 1579684582.10 151.4958 59.9966 32.0000 1.9947 1.9958 418.6097 418.8840 0.0412 -1.0000 -1.0000 1618316 1579684582.20 151.4958 59.9966 32.0000 1.9961 1.9972 418.3959 418.6698 0.0411 -1.0000 -1.0000 1618379 1579684582.30 151.4958 59.9966 32.0000 1.9956 1.9967 418.3607 418.6345 0.0410 -1.0000 -1.0000 1618457 1579684582.40 151.4958 59.9966 32.0000 1.9947 1.9958 418.5153 418.7888 0.0410 -1.0000 -1.0000 1618519 1579684582.50 151.5223 59.9966 32.0000 1.9951 1.9962 418.4962 418.7707 0.0411 -1.0000 -1.0000 1618582 1579684582.60 151.5966 59.9966 32.0000 1.9956 1.9966 418.4727 418.7482 0.0412 -1.0000 -1.0000 1618769 1579684582.70 151.5966 59.9966 32.0000 1.9960 1.9970 418.3887 418.6622 0.0410 -1.0000 -1.0000 1618832 1579684582.80 151.5966 59.9966 32.0000 1.9956 1.9966 418.3519 418.6247 0.0410 -1.0000 -1.0000 1618894 1579684582.90 151.5966 59.9966 32.0000 1.9951 1.9961 418.5168 418.7917 0.0412 -1.0000 -1.0000 1618972 1579684583.00 151.5966 59.9966 32.0000 1.9941 1.9952 418.5154 418.7891 0.0410 -1.0000 -1.0000 1619035 1579684583.10 151.5725 59.9966 32.0000 1.9948 1.9959 418.3880 418.6623 0.0411 -1.0000 -1.0000 1619301 1579684583.20 151.5725 59.9966 32.0000 1.9961 1.9972 418.3961 418.6701 0.0412 -1.0000 -1.0000 1619379 1579684583.30 151.5725 59.9966 32.0000 1.9956 1.9966 418.5246 418.7991 0.0411 -1.0000 -1.0000 1619441 1579684583.40 151.5725 59.9966 32.0000 1.9944 1.9955 418.6299 418.9043 0.0412 -1.0000 -1.0000 1619519 1579684583.50 151.5725 59.9966 32.0000 1.9952 1.9963 418.5925 418.8674 0.0412 -1.0000 -1.0000 1619566 1579684583.60 151.4878 59.9966 32.0000 1.9952 1.9963 418.4724 418.7464 0.0411 -1.0000 -1.0000 1620301 1579684583.70 151.4878 59.9966 32.0000 1.9951 1.9961 418.5258 418.7997 0.0411 -1.0000 -1.0000 1620379 1579684583.80 151.4878 59.9966 32.0000 1.9947 1.9957 418.6458 418.9206 0.0412 -1.0000 -1.0000 1620441 1579684583.90 151.4878 59.9966 32.0000 1.9944 1.9955 418.5605 418.8349 0.0411 -1.0000 -1.0000 1620504 1579684584.00 151.4878 59.9966 32.0000 1.9948 1.9959 418.4810 418.7546 0.0410 -1.0000 -1.0000 1620582 1579684584.10 151.4728 59.9966 32.0000 1.9953 1.9964 418.3258 418.6002 0.0412 -1.0000 -1.0000 1620644 1579684584.20 151.4488 59.9966 32.0000 1.9953 1.9963 418.3588 418.6333 0.0411 -1.0000 -1.0000 1620707 1579684584.30 151.4488 59.9966 32.0000 1.9951 1.9961 418.4356 418.7098 0.0411 -1.0000 -1.0000 1620769 1579684584.40 151.4488 59.9966 32.0000 1.9948 1.9959 418.5500 418.8246 0.0412 -1.0000 -1.0000 1620832 1579684584.50 151.4488 59.9966 32.0000 1.9953 1.9964 418.5223 418.7965 0.0411 -1.0000 -1.0000 1620894 1579684584.60 151.4488 59.9966 32.0000 1.9957 1.9968 418.5714 418.8453 0.0411 -1.0000 -1.0000 1620972 1579684584.70 151.4383 59.9971 32.0000 1.9966 1.9976 418.4234 418.6972 0.0411 -1.0000 -1.0000 1621051 1579684584.80 151.4383 59.9971 32.0000 1.9958 1.9968 418.5440 418.8180 0.0411 -1.0000 -1.0000 1621113 1579684584.90 151.4383 59.9971 32.0000 1.9944 1.9955 418.5522 418.8260 0.0411 -1.0000 -1.0000 1621175 1579684585.00 151.4383 59.9971 32.0000 1.9937 1.9948 418.5869 418.8612 0.0411 -1.0000 -1.0000 1621238 1579684585.10 151.4383 59.9971 32.0000 1.9952 1.9963 418.5163 418.7904 0.0411 -1.0000 -1.0000 1621301 1579684585.20 151.5362 59.9971 32.0000 1.9956 1.9967 418.3418 418.6162 0.0411 -1.0000 -1.0000 1621551 1579684585.30 151.5362 59.9971 32.0000 1.9952 1.9963 418.4211 418.6953 0.0412 -1.0000 -1.0000 1621613 1579684585.40 151.5362 59.9971 32.0000 1.9956 1.9967 418.4413 418.7153 0.0411 -1.0000 -1.0000 1621691 1579684585.50 151.5362 59.9971 32.0000 1.9944 1.9955 418.4679 418.7419 0.0410 -1.0000 -1.0000 1621754 1579684585.60 151.5362 59.9971 32.0000 1.9956 1.9966 418.4578 418.7316 0.0412 -1.0000 -1.0000 1621816 1579684585.70 151.5362 59.9971 32.0000 1.9952 1.9963 418.3122 418.5863 0.0410 -1.0000 -1.0000 1622051 1579684585.80 151.5738 59.9971 32.0000 1.9948 1.9959 418.3916 418.6652 0.0410 -1.0000 -1.0000 1622113 1579684585.90 151.5738 59.9971 32.0000 1.9953 1.9964 418.5165 418.7908 0.0412 -1.0000 -1.0000 1622175 1579684586.00 151.5738 59.9971 32.0000 1.9945 1.9956 418.6191 418.8932 0.0410 -1.0000 -1.0000 1622254 1579684586.10 151.5738 59.9971 32.0000 1.9948 1.9959 418.4916 418.7655 0.0411 -1.0000 -1.0000 1622316 1579684586.20 151.5738 59.9971 32.0000 1.9959 1.9970 418.4569 418.7311 0.0411 -1.0000 -1.0000 1622379 1579684586.30 151.4633 59.9971 32.0000 1.9947 1.9958 418.4362 418.7097 0.0410 -1.0000 -1.0000 1622519 1579684586.40 151.4633 59.9971 32.0000 1.9948 1.9959 418.6174 418.8913 0.0410 -1.0000 -1.0000 1622582 1579684586.50 151.4633 59.9971 32.0000 1.9945 1.9956 418.5889 418.8628 0.0411 -1.0000 -1.0000 1622644 1579684586.60 151.4633 59.9971 32.0000 1.9951 1.9961 418.5146 418.7894 0.0412 -1.0000 -1.0000 1622707 1579684586.70 151.4633 59.9971 32.0000 1.9952 1.9963 418.4309 418.7049 0.0411 -1.0000 -1.0000 1622769 1579684586.80 151.4633 59.9971 32.0000 1.9951 1.9961 418.4858 418.7597 0.0411 -1.0000 -1.0000 1623566 1579684586.90 151.4436 59.9971 32.0000 1.9953 1.9964 418.6425 418.9167 0.0411 -1.0000 -1.0000 1623644 1579684587.00 151.4436 59.9971 32.0000 1.9953 1.9964 418.5364 418.8113 0.0412 -1.0000 -1.0000 1623707 1579684587.10 151.4436 59.9971 32.0000 1.9963 1.9974 418.4099 418.6838 0.0410 -1.0000 -1.0000 1623769 1579684587.20 151.4436 59.9971 32.0000 1.9954 1.9964 418.4420 418.7155 0.0410 -1.0000 -1.0000 1623832 1579684587.30 151.4436 59.9971 32.0000 1.9952 1.9962 418.4105 418.6841 0.0410 -1.0000 -1.0000 1623894 1579684587.40 151.5099 59.9971 32.0000 1.9955 1.9965 418.4855 418.7589 0.0410 -1.0000 -1.0000 1623972 1579684587.50 151.5459 59.9971 32.0000 1.9952 1.9963 418.6346 418.9088 0.0411 -1.0000 -1.0000 1624035 1579684587.60 151.5459 59.9971 32.0000 1.9949 1.9960 418.5395 418.8138 0.0411 -1.0000 -1.0000 1624098 1579684587.70 151.5459 59.9971 32.0000 1.9964 1.9975 418.3774 418.6517 0.0412 -1.0000 -1.0000 1624175 1579684587.80 151.5459 59.9971 32.0000 1.9953 1.9964 418.5634 418.8374 0.0410 -1.0000 -1.0000 1624347 1579684587.90 151.5453 59.9971 32.0000 1.9945 1.9956 418.6971 418.9720 0.0412 -1.0000 -1.0000 1624410 1579684588.00 151.5061 59.9971 32.0000 1.9945 1.9955 418.5478 418.8228 0.0413 -1.0000 -1.0000 1624488 1579684588.10 151.5061 59.9971 32.0000 1.9956 1.9967 418.3508 418.6256 0.0412 -1.0000 -1.0000 1624551 1579684588.20 151.5061 59.9971 32.0000 1.9949 1.9960 418.3713 418.6453 0.0411 -1.0000 -1.0000 1624597 1579684588.30 151.5061 59.9971 32.0000 1.9944 1.9955 418.4126 418.6867 0.0411 -1.0000 -1.0000 1624785 1579684588.40 151.5061 59.9971 32.0000 1.9944 1.9955 418.5944 418.8689 0.0411 -1.0000 -1.0000 1624847 1579684588.50 151.4788 59.9971 32.0000 1.9949 1.9960 418.5535 418.8277 0.0411 -1.0000 -1.0000 1624910 1579684588.60 151.4788 59.9971 32.0000 1.9953 1.9964 418.3485 418.6231 0.0412 -1.0000 -1.0000 1624988 1579684588.70 151.4788 59.9971 32.0000 1.9949 1.9959 418.3722 418.6455 0.0410 -1.0000 -1.0000 1625050 1579684588.80 151.4788 59.9971 32.0000 1.9946 1.9957 418.4131 418.6867 0.0411 -1.0000 -1.0000 1625113 1579684588.90 151.4788 59.9971 32.0000 1.9946 1.9957 418.4757 418.7499 0.0411 -1.0000 -1.0000 1625191 1579684589.00 151.4788 59.9971 32.0000 1.9952 1.9963 418.5195 418.7947 0.0412 -1.0000 -1.0000 1625254 1579684589.10 151.4788 59.9971 32.0000 1.9953 1.9963 418.3793 418.6532 0.0411 -1.0000 -1.0000 1625316 1579684589.20 151.4540 59.9971 32.0000 1.9960 1.9971 418.4586 418.7327 0.0411 -1.0000 -1.0000 1625379 1579684589.30 151.4540 59.9971 32.0000 1.9952 1.9963 418.6471 418.9212 0.0411 -1.0000 -1.0000 1626035 1579684589.40 151.4540 59.9971 32.0000 1.9952 1.9963 418.5984 418.8726 0.0411 -1.0000 -1.0000 1626113 1579684589.50 151.4540 59.9971 32.0000 1.9946 1.9957 418.5700 418.8446 0.0412 -1.0000 -1.0000 1626175 1579684589.60 151.4540 59.9971 32.0000 1.9956 1.9967 418.3160 418.5906 0.0412 -1.0000 -1.0000 1626238 1579684589.70 151.5227 59.9974 32.0000 1.9947 1.9958 418.4433 418.7181 0.0411 -1.0000 -1.0000 1626316 1579684589.80 151.5227 59.9974 32.0000 1.9946 1.9957 418.5885 418.8621 0.0410 -1.0000 -1.0000 1626379 1579684589.90 151.5227 59.9974 32.0000 1.9944 1.9955 418.5561 418.8304 0.0411 -1.0000 -1.0000 1626441 1579684590.00 151.5227 59.9974 32.0000 1.9946 1.9957 418.5166 418.7912 0.0413 -1.0000 -1.0000 1626504 1579684590.10 151.5227 59.9974 32.0000 1.9957 1.9968 418.4202 418.6954 0.0412 -1.0000 -1.0000 1626566 1579684590.20 151.5227 59.9974 32.0000 1.9949 1.9960 418.4950 418.7691 0.0411 -1.0000 -1.0000 1626629 1579684590.30 151.5361 59.9974 32.0000 1.9935 1.9946 418.5282 418.8024 0.0411 -1.0000 -1.0000 1626707 1579684590.40 151.5644 59.9974 32.0000 1.9942 1.9952 418.4906 418.7649 0.0411 -1.0000 -1.0000 1626785 1579684590.50 151.5644 59.9974 32.0000 1.9953 1.9964 418.4295 418.7041 0.0412 -1.0000 -1.0000 1626832 1579684590.60 151.5644 59.9974 32.0000 1.9949 1.9960 418.4061 418.6790 0.0409 -1.0000 -1.0000 1626910 1579684590.70 151.5644 59.9974 32.0000 1.9946 1.9957 418.4252 418.6992 0.0412 -1.0000 -1.0000 1626972 1579684590.80 151.5644 59.9974 32.0000 1.9944 1.9955 418.5682 418.8432 0.0412 -1.0000 -1.0000 1627035 1579684590.90 151.5644 59.9974 32.0000 1.9944 1.9955 418.5970 418.8714 0.0411 -1.0000 -1.0000 1627113 1579684591.00 151.4748 59.9974 32.0000 1.9948 1.9959 418.5014 418.7761 0.0412 -1.0000 -1.0000 1627175 1579684591.10 151.4748 59.9974 32.0000 1.9949 1.9960 418.4557 418.7296 0.0411 -1.0000 -1.0000 1627238 1579684591.20 151.4748 59.9974 32.0000 1.9952 1.9963 418.5472 418.8220 0.0412 -1.0000 -1.0000 1627316 1579684591.30 151.4748 59.9974 32.0000 1.9948 1.9959 418.6586 418.9333 0.0412 -1.0000 -1.0000 1627379 1579684591.40 151.4748 59.9974 32.0000 1.9947 1.9957 418.6666 418.9394 0.0409 -1.0000 -1.0000 1627520 1579684591.50 151.4748 59.9974 32.0000 1.9946 1.9957 418.5132 418.7874 0.0412 -1.0000 -1.0000 1627582 1579684591.60 151.5361 59.9974 32.0000 1.9954 1.9965 418.4186 418.6928 0.0411 -1.0000 -1.0000 1627644 1579684591.70 151.5361 59.9974 32.0000 1.9955 1.9965 418.4795 418.7535 0.0411 -1.0000 -1.0000 1627723 1579684591.80 151.5361 59.9974 32.0000 1.9946 1.9956 418.5993 418.8728 0.0409 -1.0000 -1.0000 1627785 1579684591.90 151.5361 59.9974 32.0000 1.9946 1.9957 418.6303 418.9051 0.0412 -1.0000 -1.0000 1627848 1579684592.00 151.5361 59.9974 32.0000 1.9945 1.9956 418.5972 418.8718 0.0412 -1.0000 -1.0000 1627926 1579684592.10 151.5236 59.9974 32.0000 1.9951 1.9962 418.4372 418.7108 0.0410 -1.0000 -1.0000 1627972 1579684592.20 151.5236 59.9974 32.0000 1.9952 1.9963 418.3441 418.6185 0.0411 -1.0000 -1.0000 1628035 1579684592.30 151.5236 59.9974 32.0000 1.9946 1.9957 418.5964 418.8701 0.0410 -1.0000 -1.0000 1628113 1579684592.40 151.5236 59.9974 32.0000 1.9941 1.9952 418.5303 418.8039 0.0410 -1.0000 -1.0000 1628847 1579684592.50 151.5236 59.9974 32.0000 1.9950 1.9961 418.5380 418.8133 0.0412 -1.0000 -1.0000 1628926 1579684592.60 151.5200 59.9974 32.0000 1.9955 1.9966 418.3704 418.6447 0.0412 -1.0000 -1.0000 1628988 1579684592.70 151.4705 59.9974 32.0000 1.9952 1.9963 418.4093 418.6827 0.0409 -1.0000 -1.0000 1629066 1579684592.80 151.4705 59.9974 32.0000 1.9949 1.9960 418.5266 418.8019 0.0412 -1.0000 -1.0000 1629129 1579684592.90 151.4705 59.9974 32.0000 1.9946 1.9957 418.5719 418.8464 0.0411 -1.0000 -1.0000 1629207 1579684593.00 151.4705 59.9974 32.0000 1.9950 1.9961 418.5359 418.8099 0.0411 -1.0000 -1.0000 1629254 1579684593.10 151.4705 59.9974 32.0000 1.9949 1.9960 418.3479 418.6218 0.0411 -1.0000 -1.0000 1629332 1579684593.20 151.4717 59.9974 32.0000 1.9954 1.9965 418.3806 418.6549 0.0412 -1.0000 -1.0000 1629394 1579684593.30 151.4786 59.9974 32.0000 1.9952 1.9963 418.3927 418.6667 0.0411 -1.0000 -1.0000 1629457 1579684593.40 151.4786 59.9974 32.0000 1.9946 1.9957 418.5802 418.8544 0.0412 -1.0000 -1.0000 1629598 1579684593.50 151.4786 59.9974 32.0000 1.9954 1.9964 418.4945 418.7696 0.0412 -1.0000 -1.0000 1629660 1579684593.60 151.4786 59.9974 32.0000 1.9961 1.9972 418.4547 418.7291 0.0412 -1.0000 -1.0000 1629723 1579684593.70 151.4786 59.9974 32.0000 1.9949 1.9960 418.4887 418.7623 0.0411 -1.0000 -1.0000 1629801 1579684593.80 151.5220 59.9974 32.0000 1.9940 1.9951 418.5913 418.8658 0.0412 -1.0000 -1.0000 1629863 1579684593.90 151.5220 59.9974 32.0000 1.9946 1.9956 418.6138 418.8879 0.0411 -1.0000 -1.0000 1630098 1579684594.00 151.5220 59.9974 32.0000 1.9955 1.9965 418.5846 418.8590 0.0411 -1.0000 -1.0000 1630160 1579684594.10 151.5220 59.9974 32.0000 1.9956 1.9967 418.3979 418.6715 0.0410 -1.0000 -1.0000 1630223 1579684594.20 151.5220 59.9974 32.0000 1.9950 1.9960 418.4082 418.6828 0.0412 -1.0000 -1.0000 1630285 1579684594.30 151.5505 59.9974 32.0000 1.9946 1.9957 418.5697 418.8440 0.0411 -1.0000 -1.0000 1630363 1579684594.40 151.5670 59.9974 32.0000 1.9948 1.9959 418.5936 418.8686 0.0413 -1.0000 -1.0000 1630426 1579684594.50 151.5670 59.9974 32.0000 1.9954 1.9965 418.3614 418.6356 0.0411 -1.0000 -1.0000 1630754 1579684594.60 151.5670 59.9974 32.0000 1.9950 1.9961 418.3024 418.5764 0.0411 -1.0000 -1.0000 1630832 1579684594.70 151.5670 59.9974 32.0000 1.9943 1.9954 418.4160 418.6901 0.0411 -1.0000 -1.0000 1630894 1579684594.80 151.5670 59.9974 32.0000 1.9945 1.9956 418.5255 418.8001 0.0412 -1.0000 -1.0000 1630957 1579684594.90 151.5085 59.9977 32.0000 1.9947 1.9958 418.5167 418.7915 0.0412 -1.0000 -1.0000 1631035 1579684595.00 151.5085 59.9977 32.0000 1.9953 1.9963 418.3943 418.6684 0.0410 -1.0000 -1.0000 1631097 1579684595.10 151.5085 59.9977 32.0000 1.9957 1.9967 418.3155 418.5890 0.0411 -1.0000 -1.0000 1631160 1579684595.20 151.5085 59.9977 32.0000 1.9952 1.9962 418.4252 418.6996 0.0412 -1.0000 -1.0000 1631222 1579684595.30 151.5085 59.9977 32.0000 1.9951 1.9962 418.5942 418.8689 0.0412 -1.0000 -1.0000 1631285 1579684595.40 151.4394 59.9977 32.0000 1.9945 1.9956 418.4962 418.7707 0.0411 -1.0000 -1.0000 1631363 1579684595.50 151.4394 59.9977 32.0000 1.9963 1.9974 418.3734 418.6476 0.0411 -1.0000 -1.0000 1631598 1579684595.60 151.4394 59.9977 32.0000 1.9954 1.9965 418.4589 418.7332 0.0411 -1.0000 -1.0000 1631660 1579684595.70 151.4394 59.9977 32.0000 1.9948 1.9959 418.5025 418.7777 0.0413 -1.0000 -1.0000 1631738 1579684595.80 151.4394 59.9977 32.0000 1.9949 1.9960 418.5645 418.8393 0.0411 -1.0000 -1.0000 1631801 1579684595.90 151.4576 59.9977 32.0000 1.9955 1.9966 418.4655 418.7397 0.0411 -1.0000 -1.0000 1631848 1579684596.00 151.5650 59.9977 32.0000 1.9958 1.9969 418.2473 418.5217 0.0412 -1.0000 -1.0000 1632316 1579684596.10 151.5650 59.9977 32.0000 1.9963 1.9974 418.4321 418.7070 0.0412 -1.0000 -1.0000 1632379 1579684596.20 151.5650 59.9977 32.0000 1.9951 1.9962 418.5279 418.8020 0.0410 -1.0000 -1.0000 1632441 1579684596.30 151.5650 59.9977 32.0000 1.9944 1.9955 418.5639 418.8378 0.0412 -1.0000 -1.0000 1632519 1579684596.40 151.5650 59.9977 32.0000 1.9950 1.9961 418.4535 418.7294 0.0413 -1.0000 -1.0000 1632582 1579684596.50 151.5427 59.9977 32.0000 1.9957 1.9967 418.3096 418.5837 0.0411 -1.0000 -1.0000 1632816 1579684596.60 151.5427 59.9977 32.0000 1.9954 1.9965 418.3144 418.5891 0.0412 -1.0000 -1.0000 1632879 1579684596.70 151.5427 59.9977 32.0000 1.9955 1.9966 418.5178 418.7927 0.0412 -1.0000 -1.0000 1632941 1579684596.80 151.5427 59.9977 32.0000 1.9952 1.9963 418.5431 418.8179 0.0412 -1.0000 -1.0000 1633004 1579684596.90 151.5427 59.9977 32.0000 1.9951 1.9962 418.4006 418.6753 0.0412 -1.0000 -1.0000 1633082 1579684597.00 151.4827 59.9977 32.0000 1.9945 1.9956 418.2752 418.5498 0.0412 -1.0000 -1.0000 1633316 1579684597.10 151.4598 59.9977 32.0000 1.9942 1.9952 418.5363 418.8114 0.0413 -1.0000 -1.0000 1633379 1579684597.20 151.4598 59.9977 32.0000 1.9954 1.9965 418.5836 418.8586 0.0412 -1.0000 -1.0000 1633441 1579684597.30 151.4598 59.9977 32.0000 1.9953 1.9964 418.3408 418.6159 0.0413 -1.0000 -1.0000 1633504 1579684597.40 151.4598 59.9977 32.0000 1.9955 1.9966 418.3908 418.6656 0.0412 -1.0000 -1.0000 1633582 1579684597.50 151.4598 59.9977 32.0000 1.9955 1.9966 418.4666 418.7406 0.0411 -1.0000 -1.0000 1633816 1579684597.60 151.4924 59.9977 32.0000 1.9942 1.9953 418.5707 418.8456 0.0412 -1.0000 -1.0000 1633863 1579684597.70 151.4924 59.9977 32.0000 1.9949 1.9960 418.6893 418.9636 0.0411 -1.0000 -1.0000 1633941 1579684597.80 151.4924 59.9977 32.0000 1.9950 1.9960 418.5050 418.7805 0.0413 -1.0000 -1.0000 1634004 1579684597.90 151.4924 59.9977 32.0000 1.9946 1.9957 418.4719 418.7461 0.0412 -1.0000 -1.0000 1634082 1579684598.00 151.4924 59.9977 32.0000 1.9946 1.9956 418.5633 418.8387 0.0413 -1.0000 -1.0000 1635035 1579684598.10 151.5690 59.9977 32.0000 1.9947 1.9958 418.5832 418.8582 0.0412 -1.0000 -1.0000 1635097 1579684598.20 151.5690 59.9977 32.0000 1.9949 1.9960 418.3644 418.6400 0.0413 -1.0000 -1.0000 1635160 1579684598.30 151.5690 59.9977 32.0000 1.9956 1.9967 418.4096 418.6840 0.0412 -1.0000 -1.0000 1635238 1579684598.40 151.5690 59.9977 32.0000 1.9948 1.9959 418.5796 418.8552 0.0413 -1.0000 -1.0000 1635301 1579684598.50 151.5690 59.9977 32.0000 1.9946 1.9956 418.5643 418.8386 0.0411 -1.0000 -1.0000 1635363 1579684598.60 151.5690 59.9977 32.0000 1.9943 1.9954 418.4912 418.7658 0.0412 -1.0000 -1.0000 1635441 1579684598.70 151.5320 59.9977 32.0000 1.9949 1.9960 418.3800 418.6552 0.0413 -1.0000 -1.0000 1635504 1579684598.80 151.5320 59.9977 32.0000 1.9955 1.9966 418.3625 418.6376 0.0412 -1.0000 -1.0000 1635566 1579684598.90 151.5320 59.9977 32.0000 1.9956 1.9967 418.4041 418.6789 0.0412 -1.0000 -1.0000 1635644 1579684599.00 151.5320 59.9977 32.0000 1.9955 1.9966 418.4853 418.7604 0.0413 -1.0000 -1.0000 1635707 1579684599.10 151.5320 59.9977 32.0000 1.9957 1.9968 418.4413 418.7160 0.0412 -1.0000 -1.0000 1635769 1579684599.20 151.4630 59.9977 32.0000 1.9955 1.9966 418.3734 418.6479 0.0412 -1.0000 -1.0000 1635848 1579684599.30 151.4068 59.9977 32.0000 1.9943 1.9954 418.5058 418.7810 0.0413 -1.0000 -1.0000 1635910 1579684599.40 151.4068 59.9977 32.0000 1.9946 1.9957 418.6328 418.9081 0.0413 -1.0000 -1.0000 1635972 1579684599.50 151.4068 59.9977 32.0000 1.9953 1.9963 418.4663 418.7413 0.0413 -1.0000 -1.0000 1636035 1579684599.60 151.4068 59.9977 32.0000 1.9954 1.9965 418.2707 418.5462 0.0413 -1.0000 -1.0000 1636098 1579684599.70 151.4076 59.9977 32.0000 1.9952 1.9962 418.3582 418.6336 0.0413 -1.0000 -1.0000 1636175 1579684599.80 151.4494 59.9970 32.0000 1.9948 1.9958 418.5528 418.8280 0.0413 -1.0000 -1.0000 1636238 1579684599.90 151.4494 59.9970 32.0000 1.9950 1.9960 418.6694 418.9450 0.0413 -1.0000 -1.0000 1636300 1579684600.00 151.4494 59.9970 32.0000 1.9940 1.9951 418.4865 418.7623 0.0414 -1.0000 -1.0000 1636379 1579684600.10 151.4494 59.9970 32.0000 1.9951 1.9962 418.4171 418.6929 0.0413 -1.0000 -1.0000 1636550 1579684600.20 151.4494 59.9970 32.0000 1.9954 1.9964 418.5251 418.8000 0.0412 -1.0000 -1.0000 1636613 1579684600.30 151.4494 59.9970 32.0000 1.9953 1.9964 418.7025 418.9779 0.0413 -1.0000 -1.0000 1636675 1579684600.40 151.4494 59.9970 32.0000 1.9955 1.9966 418.4993 418.7745 0.0413 -1.0000 -1.0000 1636738 1579684600.50 151.4744 59.9970 32.0000 1.9952 1.9963 418.4878 418.7617 0.0411 -1.0000 -1.0000 1636801 1579684600.60 151.4744 59.9970 32.0000 1.9943 1.9954 418.5670 418.8420 0.0413 -1.0000 -1.0000 1637050 1579684600.70 151.4744 59.9970 32.0000 1.9938 1.9948 418.6183 418.8936 0.0413 -1.0000 -1.0000 1637113 1579684600.80 151.4744 59.9970 32.0000 1.9945 1.9956 418.5918 418.8670 0.0412 -1.0000 -1.0000 1637175 1579684600.90 151.4744 59.9970 32.0000 1.9953 1.9964 418.3781 418.6537 0.0413 -1.0000 -1.0000 1637254 1579684601.00 151.4730 59.9970 32.0000 1.9955 1.9966 418.2775 418.5532 0.0414 -1.0000 -1.0000 1637316 1579684601.10 151.4669 59.9970 32.0000 1.9949 1.9960 418.4105 418.6862 0.0413 -1.0000 -1.0000 1637644 1579684601.20 151.4669 59.9970 32.0000 1.9948 1.9959 418.5785 418.8544 0.0414 -1.0000 -1.0000 1637707 1579684601.30 151.4669 59.9970 32.0000 1.9957 1.9968 418.4751 418.7512 0.0414 -1.0000 -1.0000 1637769 1579684601.40 151.4669 59.9970 32.0000 1.9950 1.9961 418.3794 418.6537 0.0411 -1.0000 -1.0000 1637848 1579684601.50 151.4669 59.9970 32.0000 1.9949 1.9960 418.4624 418.7371 0.0412 -1.0000 -1.0000 1637910 1579684601.60 151.5445 59.9970 32.0000 1.9945 1.9956 418.5545 418.8297 0.0413 -1.0000 -1.0000 1638504 1579684601.70 151.5464 59.9970 32.0000 1.9953 1.9963 418.5203 418.7965 0.0414 -1.0000 -1.0000 1638582 1579684601.80 151.5464 59.9970 32.0000 1.9956 1.9967 418.4197 418.6953 0.0414 -1.0000 -1.0000 1638644 1579684601.90 151.5464 59.9970 32.0000 1.9958 1.9969 418.3221 418.5978 0.0413 -1.0000 -1.0000 1638707 1579684602.00 151.5464 59.9970 32.0000 1.9951 1.9962 418.4584 418.7338 0.0413 -1.0000 -1.0000 1638785 1579684602.10 151.5450 59.9970 32.0000 1.9955 1.9965 418.5976 418.8735 0.0413 -1.0000 -1.0000 1638847 1579684602.20 151.5329 59.9970 32.0000 1.9954 1.9965 418.6085 418.8843 0.0414 -1.0000 -1.0000 1638910 1579684602.30 151.5329 59.9970 32.0000 1.9956 1.9967 418.3954 418.6693 0.0411 -1.0000 -1.0000 1638972 1579684602.40 151.5329 59.9970 32.0000 1.9955 1.9966 418.4224 418.6975 0.0413 -1.0000 -1.0000 1639035 1579684602.50 151.5329 59.9970 32.0000 1.9944 1.9955 418.5883 418.8645 0.0414 -1.0000 -1.0000 1639097 1579684602.60 151.5329 59.9970 32.0000 1.9944 1.9955 418.5909 418.8674 0.0415 -1.0000 -1.0000 1639191 1579684602.70 151.4492 59.9970 32.0000 1.9950 1.9961 418.4418 418.7178 0.0414 -1.0000 -1.0000 1639254 1579684602.80 151.4492 59.9970 32.0000 1.9946 1.9957 418.3352 418.6107 0.0412 -1.0000 -1.0000 1639316 1579684602.90 151.4492 59.9970 32.0000 1.9948 1.9959 418.3491 418.6241 0.0413 -1.0000 -1.0000 1639394 1579684603.00 151.4492 59.9970 32.0000 1.9948 1.9958 418.4856 418.7612 0.0413 -1.0000 -1.0000 1639457 1579684603.10 151.4492 59.9970 32.0000 1.9958 1.9968 418.5266 418.8015 0.0412 -1.0000 -1.0000 1639520 1579684603.20 151.4492 59.9970 32.0000 1.9956 1.9967 418.4314 418.7078 0.0414 -1.0000 -1.0000 1639582 1579684603.30 151.4767 59.9970 32.0000 1.9958 1.9969 418.3265 418.6014 0.0413 -1.0000 -1.0000 1639660 1579684603.40 151.5013 59.9970 32.0000 1.9957 1.9968 418.3643 418.6403 0.0414 -1.0000 -1.0000 1639738 1579684603.50 151.5013 59.9970 32.0000 1.9954 1.9965 418.4788 418.7550 0.0414 -1.0000 -1.0000 1639801 1579684603.60 151.5013 59.9970 32.0000 1.9953 1.9964 418.5941 418.8700 0.0414 -1.0000 -1.0000 1639863 1579684603.70 151.5013 59.9970 32.0000 1.9965 1.9975 418.4258 418.7020 0.0414 -1.0000 -1.0000 1640066 1579684603.80 151.5013 59.9970 32.0000 1.9956 1.9967 418.3526 418.6286 0.0414 -1.0000 -1.0000 1640129 1579684603.90 151.5013 59.9970 32.0000 1.9951 1.9962 418.5396 418.8156 0.0414 -1.0000 -1.0000 1640191 1579684604.00 151.5498 59.9970 32.0000 1.9951 1.9962 418.5656 418.8422 0.0414 -1.0000 -1.0000 1640269 1579684604.10 151.5498 59.9970 32.0000 1.9949 1.9960 418.4870 418.7635 0.0415 -1.0000 -1.0000 1640332 1579684604.20 151.5498 59.9970 32.0000 1.9963 1.9974 418.4480 418.7235 0.0413 -1.0000 -1.0000 1640707 1579684604.30 151.5498 59.9970 32.0000 1.9949 1.9960 418.3638 418.6398 0.0414 -1.0000 -1.0000 1640785 1579684604.40 151.5498 59.9970 32.0000 1.9951 1.9962 418.4400 418.7154 0.0413 -1.0000 -1.0000 1640847 1579684604.50 151.4882 59.9970 32.0000 1.9946 1.9956 418.5670 418.8434 0.0414 -1.0000 -1.0000 1640910 1579684604.60 151.4518 59.9970 32.0000 1.9956 1.9967 418.4882 418.7640 0.0414 -1.0000 -1.0000 1640972 1579684604.70 151.4518 59.9970 32.0000 1.9956 1.9967 418.3469 418.6231 0.0414 -1.0000 -1.0000 1641316 1579684604.80 151.4518 59.9970 32.0000 1.9948 1.9959 418.3579 418.6334 0.0414 -1.0000 -1.0000 1641379 1579684604.90 151.4518 59.9970 32.0000 1.9945 1.9956 418.5787 418.8552 0.0414 -1.0000 -1.0000 1641441 1579684605.00 151.4518 59.9970 32.0000 1.9953 1.9964 418.4683 418.7447 0.0415 -1.0000 -1.0000 1641520 1579684605.10 151.4339 59.9974 32.0000 1.9949 1.9960 418.3421 418.6180 0.0414 -1.0000 -1.0000 1641566 1579684605.20 151.4219 59.9976 32.0000 1.9957 1.9968 418.3057 418.5812 0.0413 -1.0000 -1.0000 1641644 1579684605.30 151.4219 59.9976 32.0000 1.9955 1.9966 418.3904 418.6671 0.0415 -1.0000 -1.0000 1641707 1579684605.40 151.4219 59.9976 32.0000 1.9948 1.9959 418.5356 418.8114 0.0414 -1.0000 -1.0000 1641785 1579684605.50 151.4219 59.9976 32.0000 1.9956 1.9967 418.6002 418.8771 0.0415 -1.0000 -1.0000 1641848 1579684605.60 151.4219 59.9976 32.0000 1.9947 1.9958 418.4835 418.7601 0.0414 -1.0000 -1.0000 1641910 1579684605.70 151.4991 59.9976 32.0000 1.9959 1.9970 418.3688 418.6442 0.0414 -1.0000 -1.0000 1642050 1579684605.80 151.4991 59.9976 32.0000 1.9948 1.9958 418.5971 418.8734 0.0414 -1.0000 -1.0000 1642113 1579684605.90 151.4991 59.9976 32.0000 1.9950 1.9961 418.5803 418.8567 0.0414 -1.0000 -1.0000 1642175 1579684606.00 151.4991 59.9976 32.0000 1.9951 1.9962 418.5625 418.8381 0.0413 -1.0000 -1.0000 1642254 1579684606.10 151.4991 59.9976 32.0000 1.9959 1.9969 418.2679 418.5430 0.0413 -1.0000 -1.0000 1642316 1579684606.20 151.5091 59.9976 32.0000 1.9955 1.9966 418.2741 418.5504 0.0414 -1.0000 -1.0000 1642535 1579684606.30 151.5253 59.9976 32.0000 1.9958 1.9969 418.4873 418.7635 0.0414 -1.0000 -1.0000 1642613 1579684606.40 151.5253 59.9976 32.0000 1.9946 1.9957 418.4749 418.7513 0.0415 -1.0000 -1.0000 1642675 1579684606.50 151.5253 59.9976 32.0000 1.9953 1.9963 418.5665 418.8432 0.0415 -1.0000 -1.0000 1642738 1579684606.60 151.5253 59.9976 32.0000 1.9941 1.9952 418.3450 418.6211 0.0414 -1.0000 -1.0000 1642816 1579684606.70 151.5253 59.9976 32.0000 1.9955 1.9965 418.3084 418.5848 0.0415 -1.0000 -1.0000 1643035 1579684606.80 151.5253 59.9976 32.0000 1.9955 1.9966 418.4602 418.7358 0.0414 -1.0000 -1.0000 1643097 1579684606.90 151.5253 59.9976 32.0000 1.9958 1.9969 418.5956 418.8725 0.0415 -1.0000 -1.0000 1643175 1579684607.00 151.5069 59.9976 32.0000 1.9957 1.9968 418.4572 418.7341 0.0415 -1.0000 -1.0000 1643238 1579684607.10 151.5069 59.9976 32.0000 1.9960 1.9970 418.3331 418.6091 0.0414 -1.0000 -1.0000 1643301 1579684607.20 151.5069 59.9976 32.0000 1.9953 1.9964 418.5271 418.8035 0.0414 -1.0000 -1.0000 1643379 1579684607.30 151.5069 59.9976 32.0000 1.9952 1.9963 418.6086 418.8848 0.0414 -1.0000 -1.0000 1643550 1579684607.40 151.5069 59.9976 32.0000 1.9950 1.9961 418.5904 418.8661 0.0413 -1.0000 -1.0000 1643629 1579684607.50 151.4759 59.9976 32.0000 1.9959 1.9970 418.3810 418.6575 0.0415 -1.0000 -1.0000 1643691 1579684607.60 151.4739 59.9976 32.0000 1.9952 1.9963 418.4562 418.7325 0.0414 -1.0000 -1.0000 1643754 1579684607.70 151.4739 59.9976 32.0000 1.9942 1.9953 418.5028 418.7789 0.0414 -1.0000 -1.0000 1643832 1579684607.80 151.4739 59.9976 32.0000 1.9947 1.9958 418.5794 418.8558 0.0414 -1.0000 -1.0000 1644301 1579684607.90 151.4739 59.9976 32.0000 1.9945 1.9956 418.6286 418.9047 0.0414 -1.0000 -1.0000 1644363 1579684608.00 151.4739 59.9976 32.0000 1.9951 1.9961 418.4997 418.7756 0.0414 -1.0000 -1.0000 1644441 1579684608.10 151.4551 59.9976 32.0000 1.9953 1.9964 418.3928 418.6684 0.0413 -1.0000 -1.0000 1644504 1579684608.20 151.4551 59.9976 32.0000 1.9945 1.9956 418.5588 418.8341 0.0414 -1.0000 -1.0000 1644582 1579684608.30 151.4551 59.9976 32.0000 1.9948 1.9959 418.5320 418.8077 0.0413 -1.0000 -1.0000 1644816 1579684608.40 151.4551 59.9976 32.0000 1.9954 1.9965 418.5095 418.7851 0.0414 -1.0000 -1.0000 1644879 1579684608.50 151.4551 59.9976 32.0000 1.9963 1.9974 418.2952 418.5713 0.0414 -1.0000 -1.0000 1644941 1579684608.60 151.4551 59.9976 32.0000 1.9951 1.9962 418.2985 418.5742 0.0414 -1.0000 -1.0000 1645019 1579684608.70 151.5350 59.9976 32.0000 1.9954 1.9965 418.4052 418.6813 0.0414 -1.0000 -1.0000 1645082 1579684608.80 151.5584 59.9976 32.0000 1.9943 1.9953 418.5482 418.8234 0.0412 -1.0000 -1.0000 1645301 1579684608.90 151.5584 59.9976 32.0000 1.9946 1.9956 418.6447 418.9209 0.0414 -1.0000 -1.0000 1645379 1579684609.00 151.5584 59.9976 32.0000 1.9953 1.9964 418.5213 418.7979 0.0415 -1.0000 -1.0000 1645441 1579684609.10 151.5584 59.9976 32.0000 1.9960 1.9971 418.4787 418.7554 0.0415 -1.0000 -1.0000 1645504 1579684609.20 151.5485 59.9976 32.0000 1.9945 1.9956 418.5130 418.7890 0.0413 -1.0000 -1.0000 1645566 1579684609.30 151.5458 59.9976 32.0000 1.9945 1.9956 418.5379 418.8130 0.0413 -1.0000 -1.0000 1645629 1579684609.40 151.5458 59.9976 32.0000 1.9954 1.9965 418.5455 418.8217 0.0414 -1.0000 -1.0000 1645832 1579684609.50 151.5458 59.9976 32.0000 1.9955 1.9966 418.3067 418.5836 0.0415 -1.0000 -1.0000 1645894 1579684609.60 151.5458 59.9976 32.0000 1.9961 1.9972 418.4300 418.7061 0.0414 -1.0000 -1.0000 1645957 1579684609.70 151.5458 59.9976 32.0000 1.9950 1.9961 418.5036 418.7799 0.0414 -1.0000 -1.0000 1646035 1579684609.80 151.4824 59.9968 32.0000 1.9956 1.9967 418.5787 418.8554 0.0414 -1.0000 -1.0000 1646098 1579684609.90 151.4824 59.9968 32.0000 1.9952 1.9963 418.4928 418.7676 0.0412 -1.0000 -1.0000 1646316 1579684610.00 151.4824 59.9968 32.0000 1.9961 1.9971 418.3849 418.6602 0.0413 -1.0000 -1.0000 1646394 1579684610.10 151.4824 59.9968 32.0000 1.9954 1.9964 418.3012 418.5765 0.0413 -1.0000 -1.0000 1646457 1579684610.20 151.4824 59.9968 32.0000 1.9952 1.9963 418.4911 418.7673 0.0414 -1.0000 -1.0000 1646519 1579684610.30 151.4824 59.9968 32.0000 1.9958 1.9969 418.4349 418.7105 0.0413 -1.0000 -1.0000 1646597 1579684610.40 151.4708 59.9968 32.0000 1.9955 1.9965 418.3508 418.6268 0.0414 -1.0000 -1.0000 1646863 1579684610.50 151.5442 59.9968 32.0000 1.9953 1.9964 418.3610 418.6367 0.0413 -1.0000 -1.0000 1646925 1579684610.60 151.5442 59.9968 32.0000 1.9944 1.9955 418.5798 418.8549 0.0412 -1.0000 -1.0000 1647004 1579684610.70 151.5442 59.9968 32.0000 1.9945 1.9956 418.4806 418.7564 0.0414 -1.0000 -1.0000 1647066 1579684610.80 151.5442 59.9968 32.0000 1.9955 1.9966 418.3996 418.6749 0.0413 -1.0000 -1.0000 1647129 1579684610.90 151.5442 59.9968 32.0000 1.9958 1.9969 418.3784 418.6537 0.0413 -1.0000 -1.0000 1647598 1579684611.00 151.5751 59.9968 32.0000 1.9949 1.9960 418.5610 418.8368 0.0414 -1.0000 -1.0000 1647660 1579684611.10 151.5751 59.9968 32.0000 1.9947 1.9958 418.6693 418.9446 0.0413 -1.0000 -1.0000 1647722 1579684611.20 151.5751 59.9968 32.0000 1.9948 1.9959 418.5202 418.7958 0.0413 -1.0000 -1.0000 1647785 1579684611.30 151.5751 59.9968 32.0000 1.9948 1.9959 418.4727 418.7489 0.0414 -1.0000 -1.0000 1647848 1579684611.40 151.5751 59.9968 32.0000 1.9953 1.9964 418.4954 418.7717 0.0414 -1.0000 -1.0000 1647925 1579684611.50 151.5331 59.9968 32.0000 1.9942 1.9952 418.5827 418.8589 0.0415 -1.0000 -1.0000 1647988 1579684611.60 151.5228 59.9968 32.0000 1.9946 1.9956 418.5558 418.8317 0.0413 -1.0000 -1.0000 1648050 1579684611.70 151.5228 59.9968 32.0000 1.9950 1.9961 418.3366 418.6122 0.0413 -1.0000 -1.0000 1648129 1579684611.80 151.5228 59.9968 32.0000 1.9958 1.9968 418.3120 418.5873 0.0413 -1.0000 -1.0000 1648191 1579684611.90 151.5228 59.9968 32.0000 1.9945 1.9956 418.4443 418.7198 0.0413 -1.0000 -1.0000 1648629 1579684612.00 151.5228 59.9968 32.0000 1.9947 1.9958 418.5263 418.8016 0.0413 -1.0000 -1.0000 1648691 1579684612.10 151.4360 59.9968 32.0000 1.9937 1.9948 418.4682 418.7435 0.0413 -1.0000 -1.0000 1648754 1579684612.20 151.4360 59.9968 32.0000 1.9949 1.9960 418.3479 418.6234 0.0414 -1.0000 -1.0000 1648816 1579684612.30 151.4360 59.9968 32.0000 1.9954 1.9965 418.3003 418.5751 0.0413 -1.0000 -1.0000 1648894 1579684612.40 151.4360 59.9968 32.0000 1.9957 1.9967 418.3343 418.6099 0.0413 -1.0000 -1.0000 1648957 1579684612.50 151.4360 59.9968 32.0000 1.9952 1.9963 418.4944 418.7705 0.0415 -1.0000 -1.0000 1649019 1579684612.60 151.4370 59.9968 32.0000 1.9954 1.9965 418.5685 418.8442 0.0413 -1.0000 -1.0000 1649097 1579684612.70 151.4838 59.9968 32.0000 1.9951 1.9962 418.4595 418.7356 0.0415 -1.0000 -1.0000 1649160 1579684612.80 151.4838 59.9968 32.0000 1.9952 1.9963 418.2942 418.5696 0.0413 -1.0000 -1.0000 1649222 1579684612.90 151.4838 59.9968 32.0000 1.9953 1.9963 418.3984 418.6751 0.0415 -1.0000 -1.0000 1649301 1579684613.00 151.4838 59.9968 32.0000 1.9940 1.9951 418.6677 418.9441 0.0414 -1.0000 -1.0000 1649363 1579684613.10 151.4838 59.9968 32.0000 1.9947 1.9957 418.5640 418.8402 0.0414 -1.0000 -1.0000 1649425 1579684613.20 151.5919 59.9968 32.0000 1.9956 1.9967 418.5241 418.7998 0.0414 -1.0000 -1.0000 1649488 1579684613.30 151.5919 59.9968 32.0000 1.9958 1.9969 418.2889 418.5649 0.0414 -1.0000 -1.0000 1649550 1579684613.40 151.5919 59.9968 32.0000 1.9953 1.9964 418.3681 418.6422 0.0412 -1.0000 -1.0000 1649629 1579684613.50 151.5919 59.9968 32.0000 1.9959 1.9970 418.4081 418.6840 0.0413 -1.0000 -1.0000 1650020 1579684613.60 151.5919 59.9968 32.0000 1.9944 1.9955 418.5336 418.8090 0.0413 -1.0000 -1.0000 1650082 1579684613.70 151.5919 59.9968 32.0000 1.9948 1.9959 418.5380 418.8134 0.0413 -1.0000 -1.0000 1650160 1579684613.80 151.5919 59.9968 32.0000 1.9941 1.9952 418.4247 418.6998 0.0413 -1.0000 -1.0000 1650222 1579684613.90 151.5919 59.9968 32.0000 1.9964 1.9974 418.3842 418.6591 0.0413 -1.0000 -1.0000 1650285 1579684614.00 151.5919 59.9968 32.0000 1.9954 1.9965 418.4876 418.7622 0.0412 -1.0000 -1.0000 1650566 1579684614.10 151.5919 59.9968 32.0000 1.9947 1.9958 418.5372 418.8133 0.0414 -1.0000 -1.0000 1650629 1579684614.20 151.5919 59.9968 32.0000 1.9954 1.9965 418.5182 418.7934 0.0412 -1.0000 -1.0000 1650691 1579684614.30 151.5663 59.9968 32.0000 1.9959 1.9970 418.3445 418.6198 0.0413 -1.0000 -1.0000 1650769 1579684614.40 151.4675 59.9968 32.0000 1.9951 1.9962 418.4685 418.7442 0.0414 -1.0000 -1.0000 1650832 1579684614.50 151.4675 59.9968 32.0000 1.9948 1.9959 418.5670 418.8437 0.0415 -1.0000 -1.0000 1651535 1579684614.60 151.4675 59.9968 32.0000 1.9945 1.9956 418.6596 418.9357 0.0413 -1.0000 -1.0000 1651598 1579684614.70 151.4675 59.9968 32.0000 1.9962 1.9973 418.4425 418.7180 0.0414 -1.0000 -1.0000 1651660 1579684614.80 151.4675 59.9968 32.0000 1.9957 1.9967 418.3731 418.6484 0.0412 -1.0000 -1.0000 1651738 1579684614.90 151.4675 59.9968 32.0000 1.9948 1.9959 418.4579 418.7342 0.0414 -1.0000 -1.0000 1651801 1579684615.00 151.4817 59.9966 32.0000 1.9946 1.9957 418.5427 418.8187 0.0413 -1.0000 -1.0000 1651863 1579684615.10 151.4870 59.9966 32.0000 1.9956 1.9967 418.6261 418.9015 0.0413 -1.0000 -1.0000 1651925 1579684615.20 151.4870 59.9966 32.0000 1.9956 1.9967 418.3647 418.6421 0.0415 -1.0000 -1.0000 1652004 1579684615.30 151.4870 59.9966 32.0000 1.9964 1.9975 418.3235 418.5994 0.0414 -1.0000 -1.0000 1652066 1579684615.40 151.4870 59.9966 32.0000 1.9958 1.9969 418.3470 418.6214 0.0411 -1.0000 -1.0000 1652129 1579684615.50 151.4893 59.9966 32.0000 1.9948 1.9958 418.5323 418.8075 0.0413 -1.0000 -1.0000 1652191 1579684615.60 151.5302 59.9966 32.0000 1.9948 1.9959 418.5269 418.8030 0.0414 -1.0000 -1.0000 1652254 1579684615.70 151.5302 59.9966 32.0000 1.9957 1.9968 418.4347 418.7102 0.0413 -1.0000 -1.0000 1652332 1579684615.80 151.5302 59.9966 32.0000 1.9954 1.9965 418.3426 418.6189 0.0414 -1.0000 -1.0000 1652410 1579684615.90 151.5302 59.9966 32.0000 1.9936 1.9947 418.5030 418.7790 0.0414 -1.0000 -1.0000 1652472 1579684616.00 151.5302 59.9966 32.0000 1.9945 1.9956 418.5333 418.8092 0.0413 -1.0000 -1.0000 1652535 1579684616.10 151.5302 59.9966 32.0000 1.9955 1.9966 418.4259 418.7021 0.0414 -1.0000 -1.0000 1652879 1579684616.20 151.4528 59.9966 32.0000 1.9952 1.9963 418.3724 418.6476 0.0413 -1.0000 -1.0000 1652941 1579684616.30 151.4447 59.9966 32.0000 1.9949 1.9960 418.3901 418.6658 0.0414 -1.0000 -1.0000 1653019 1579684616.40 151.4447 59.9966 32.0000 1.9949 1.9960 418.4796 418.7548 0.0413 -1.0000 -1.0000 1653082 1579684616.50 151.4447 59.9966 32.0000 1.9949 1.9959 418.5970 418.8730 0.0413 -1.0000 -1.0000 1653144 1579684616.60 151.4447 59.9966 32.0000 1.9955 1.9966 418.4228 418.6990 0.0415 -1.0000 -1.0000 1653207 1579684616.70 151.4447 59.9966 32.0000 1.9956 1.9967 418.3545 418.6301 0.0413 -1.0000 -1.0000 1653269 1579684616.80 151.4447 59.9966 32.0000 1.9959 1.9969 418.3286 418.6038 0.0413 -1.0000 -1.0000 1653332 1579684616.90 151.4447 59.9966 32.0000 1.9957 1.9968 418.4525 418.7281 0.0413 -1.0000 -1.0000 1653410 1579684617.00 151.4447 59.9966 32.0000 1.9956 1.9967 418.6012 418.8768 0.0414 -1.0000 -1.0000 1653472 1579684617.10 151.4447 59.9966 32.0000 1.9958 1.9969 418.5684 418.8453 0.0415 -1.0000 -1.0000 1653816 1579684617.20 151.4447 59.9966 32.0000 1.9962 1.9973 418.4228 418.6985 0.0413 -1.0000 -1.0000 1653879 1579684617.30 151.4447 59.9966 32.0000 1.9959 1.9969 418.3868 418.6626 0.0414 -1.0000 -1.0000 1653941 1579684617.40 151.5120 59.9966 32.0000 1.9954 1.9965 418.4708 418.7470 0.0414 -1.0000 -1.0000 1654020 1579684617.50 151.5625 59.9966 32.0000 1.9950 1.9960 418.6697 418.9471 0.0416 -1.0000 -1.0000 1654082 1579684617.60 151.5625 59.9966 32.0000 1.9946 1.9957 418.5705 418.8469 0.0414 -1.0000 -1.0000 1654410 1579684617.70 151.5625 59.9966 32.0000 1.9953 1.9964 418.4716 418.7479 0.0415 -1.0000 -1.0000 1654472 1579684617.80 151.5625 59.9966 32.0000 1.9957 1.9968 418.3197 418.5951 0.0413 -1.0000 -1.0000 1654535 1579684617.90 151.5625 59.9966 32.0000 1.9961 1.9971 418.4077 418.6836 0.0413 -1.0000 -1.0000 1654613 1579684618.00 151.5625 59.9966 32.0000 1.9957 1.9968 418.4352 418.7103 0.0413 -1.0000 -1.0000 1654675 1579684618.10 151.5625 59.9966 32.0000 1.9954 1.9965 418.6873 418.9635 0.0414 -1.0000 -1.0000 1654769 1579684618.20 151.5625 59.9966 32.0000 1.9951 1.9962 418.4834 418.7594 0.0414 -1.0000 -1.0000 1654832 1579684618.30 151.5625 59.9966 32.0000 1.9954 1.9965 418.2863 418.5617 0.0413 -1.0000 -1.0000 1654910 1579684618.40 151.5625 59.9966 32.0000 1.9952 1.9963 418.4271 418.7029 0.0413 -1.0000 -1.0000 1654972 1579684618.50 151.5625 59.9966 32.0000 1.9945 1.9956 418.6179 418.8929 0.0413 -1.0000 -1.0000 1655035 1579684618.60 151.4483 59.9966 32.0000 1.9940 1.9951 418.5661 418.8419 0.0414 -1.0000 -1.0000 1655113 1579684618.70 151.4368 59.9966 32.0000 1.9949 1.9960 418.4915 418.7682 0.0415 -1.0000 -1.0000 1655175 1579684618.80 151.4368 59.9966 32.0000 1.9959 1.9970 418.4020 418.6781 0.0414 -1.0000 -1.0000 1655238 1579684618.90 151.4368 59.9966 32.0000 1.9948 1.9959 418.4620 418.7383 0.0414 -1.0000 -1.0000 1655301 1579684619.00 151.4368 59.9966 32.0000 1.9937 1.9948 418.5186 418.7946 0.0414 -1.0000 -1.0000 1655379 1579684619.10 151.4368 59.9966 32.0000 1.9938 1.9949 418.6099 418.8852 0.0412 -1.0000 -1.0000 1655441 1579684619.20 151.4368 59.9966 32.0000 1.9952 1.9963 418.3436 418.6189 0.0413 -1.0000 -1.0000 1655535 1579684619.30 151.5028 59.9966 32.0000 1.9950 1.9961 418.3625 418.6374 0.0413 -1.0000 -1.0000 1655598 1579684619.40 151.5321 59.9966 32.0000 1.9948 1.9959 418.4352 418.7110 0.0414 -1.0000 -1.0000 1655675 1579684619.50 151.5321 59.9966 32.0000 1.9948 1.9959 418.6249 418.9005 0.0413 -1.0000 -1.0000 1655738 1579684619.60 151.5321 59.9966 32.0000 1.9955 1.9965 418.5641 418.8403 0.0414 -1.0000 -1.0000 1655801 1579684619.70 151.5321 59.9966 32.0000 1.9965 1.9976 418.4271 418.7023 0.0412 -1.0000 -1.0000 1656050 1579684619.80 151.5321 59.9966 32.0000 1.9956 1.9967 418.3318 418.6072 0.0413 -1.0000 -1.0000 1656113 1579684619.90 151.5562 59.9967 32.0000 1.9947 1.9958 418.4523 418.7285 0.0414 -1.0000 -1.0000 1656175 1579684620.00 151.5562 59.9967 32.0000 1.9949 1.9960 418.5727 418.8490 0.0414 -1.0000 -1.0000 1656254 1579684620.10 151.5562 59.9967 32.0000 1.9953 1.9964 418.4957 418.7709 0.0413 -1.0000 -1.0000 1656316 1579684620.20 151.5562 59.9967 32.0000 1.9952 1.9963 418.4376 418.7142 0.0414 -1.0000 -1.0000 1656550 1579684620.30 151.5562 59.9967 32.0000 1.9957 1.9968 418.4697 418.7453 0.0413 -1.0000 -1.0000 1656613 1579684620.40 151.5562 59.9967 32.0000 1.9949 1.9960 418.5586 418.8338 0.0413 -1.0000 -1.0000 1656675 1579684620.50 151.5562 59.9967 32.0000 1.9949 1.9960 418.5712 418.8464 0.0413 -1.0000 -1.0000 1656754 1579684620.60 151.5440 59.9967 32.0000 1.9958 1.9969 418.4367 418.7119 0.0412 -1.0000 -1.0000 1656816 1579684620.70 151.5440 59.9967 32.0000 1.9954 1.9964 418.3136 418.5896 0.0415 -1.0000 -1.0000 1656879 1579684620.80 151.5440 59.9967 32.0000 1.9949 1.9960 418.2558 418.5303 0.0413 -1.0000 -1.0000 1656941 1579684620.90 151.5440 59.9967 32.0000 1.9944 1.9954 418.4550 418.7310 0.0414 -1.0000 -1.0000 1657019 1579684621.00 151.5440 59.9967 32.0000 1.9949 1.9960 418.5610 418.8366 0.0413 -1.0000 -1.0000 1657082 1579684621.10 151.4821 59.9967 32.0000 1.9951 1.9961 418.4202 418.6963 0.0414 -1.0000 -1.0000 1657144 1579684621.20 151.4290 59.9967 32.0000 1.9953 1.9963 418.2884 418.5647 0.0414 -1.0000 -1.0000 1657863 1579684621.30 151.4290 59.9967 32.0000 1.9954 1.9964 418.3464 418.6213 0.0412 -1.0000 -1.0000 1657925 1579684621.40 151.4290 59.9967 32.0000 1.9945 1.9956 418.4293 418.7047 0.0413 -1.0000 -1.0000 1657988 1579684621.50 151.4290 59.9967 32.0000 1.9954 1.9964 418.5895 418.8656 0.0414 -1.0000 -1.0000 1658050 1579684621.60 151.4290 59.9967 32.0000 1.9952 1.9963 418.4698 418.7453 0.0413 -1.0000 -1.0000 1658113 1579684621.70 151.4948 59.9967 32.0000 1.9958 1.9969 418.3669 418.6420 0.0413 -1.0000 -1.0000 1658191 1579684621.80 151.4948 59.9967 32.0000 1.9954 1.9965 418.5427 418.8191 0.0415 -1.0000 -1.0000 1658254 1579684621.90 151.4948 59.9967 32.0000 1.9953 1.9964 418.5687 418.8450 0.0414 -1.0000 -1.0000 1658316 1579684622.00 151.4948 59.9967 32.0000 1.9950 1.9961 418.5417 418.8174 0.0414 -1.0000 -1.0000 1658394 1579684622.10 151.4948 59.9967 32.0000 1.9953 1.9964 418.4758 418.7526 0.0415 -1.0000 -1.0000 1658457 1579684622.20 151.5722 59.9967 32.0000 1.9945 1.9956 418.3513 418.6273 0.0414 -1.0000 -1.0000 1658519 1579684622.30 151.5722 59.9967 32.0000 1.9961 1.9972 418.3346 418.6109 0.0414 -1.0000 -1.0000 1658863 1579684622.40 151.5722 59.9967 32.0000 1.9953 1.9964 418.4190 418.6951 0.0414 -1.0000 -1.0000 1658925 1579684622.50 151.5722 59.9967 32.0000 1.9947 1.9958 418.5021 418.7783 0.0414 -1.0000 -1.0000 1658988 1579684622.60 151.5722 59.9967 32.0000 1.9955 1.9966 418.5842 418.8597 0.0413 -1.0000 -1.0000 1659066 1579684622.70 151.5722 59.9967 32.0000 1.9950 1.9961 418.3800 418.6559 0.0414 -1.0000 -1.0000 1659129 1579684622.80 151.4845 59.9967 32.0000 1.9953 1.9964 418.3648 418.6397 0.0412 -1.0000 -1.0000 1659316 1579684622.90 151.4845 59.9967 32.0000 1.9945 1.9955 418.5343 418.8098 0.0413 -1.0000 -1.0000 1659394 1579684623.00 151.4845 59.9967 32.0000 1.9946 1.9957 418.6096 418.8844 0.0411 -1.0000 -1.0000 1659457 1579684623.10 151.4845 59.9967 32.0000 1.9948 1.9959 418.4233 418.6992 0.0414 -1.0000 -1.0000 1659520 1579684623.20 151.4845 59.9967 32.0000 1.9953 1.9964 418.4096 418.6858 0.0414 -1.0000 -1.0000 1659582 1579684623.30 151.4845 59.9967 32.0000 1.9957 1.9967 418.3586 418.6327 0.0411 -1.0000 -1.0000 1659816 1579684623.40 151.4845 59.9967 32.0000 1.9946 1.9956 418.4362 418.7115 0.0413 -1.0000 -1.0000 1659879 1579684623.50 151.4845 59.9967 32.0000 1.9939 1.9950 418.5473 418.8220 0.0411 -1.0000 -1.0000 1659957 1579684623.60 151.4845 59.9967 32.0000 1.9947 1.9957 418.4709 418.7462 0.0413 -1.0000 -1.0000 1700019 1579684623.70 151.4845 59.9967 32.0000 1.9953 1.9964 418.2793 418.5549 0.0413 -1.0000 -1.0000 1700082 1579684623.80 151.4847 59.9967 32.0000 1.9952 1.9963 418.5208 418.7963 0.0413 -1.0000 -1.0000 1700144 1579684623.90 151.4877 59.9967 32.0000 1.9952 1.9963 418.5133 418.7892 0.0414 -1.0000 -1.0000 1700207 1579684624.00 151.4877 59.9967 32.0000 1.9953 1.9964 418.6213 418.8970 0.0413 -1.0000 -1.0000 1700285 1579684624.10 151.4877 59.9967 32.0000 1.9954 1.9965 418.4474 418.7224 0.0413 -1.0000 -1.0000 1700347 1579684624.20 151.4877 59.9967 32.0000 1.9961 1.9972 418.4263 418.7010 0.0412 -1.0000 -1.0000 1700410 1579684624.30 151.4877 59.9967 32.0000 1.9956 1.9967 418.3563 418.6318 0.0413 -1.0000 -1.0000 1700472 1579684624.40 151.5176 59.9967 32.0000 1.9946 1.9956 418.4954 418.7715 0.0414 -1.0000 -1.0000 1700894 1579684624.50 151.5191 59.9967 32.0000 1.9947 1.9957 418.6242 418.8998 0.0413 -1.0000 -1.0000 1700957 1579684624.60 151.5191 59.9967 32.0000 1.9952 1.9963 418.5294 418.8068 0.0416 -1.0000 -1.0000 1701035 1579684624.70 151.5191 59.9967 32.0000 1.9958 1.9968 418.4213 418.6973 0.0413 -1.0000 -1.0000 1701097 1579684624.80 151.5191 59.9967 32.0000 1.9952 1.9963 418.5289 418.8039 0.0412 -1.0000 -1.0000 1701160 1579684624.90 151.5238 59.9969 32.0000 1.9943 1.9954 418.5574 418.8322 0.0413 -1.0000 -1.0000 1701238 1579684625.00 151.5335 59.9972 32.0000 1.9954 1.9964 418.4925 418.7687 0.0414 -1.0000 -1.0000 1701300 1579684625.10 151.5335 59.9972 32.0000 1.9946 1.9957 418.3993 418.6742 0.0412 -1.0000 -1.0000 1701363 1579684625.20 151.5335 59.9972 32.0000 1.9953 1.9963 418.2795 418.5554 0.0413 -1.0000 -1.0000 1701426 1579684625.30 151.5335 59.9972 32.0000 1.9951 1.9961 418.4200 418.6949 0.0412 -1.0000 -1.0000 1701488 1579684625.40 151.5335 59.9972 32.0000 1.9943 1.9954 418.5312 418.8075 0.0414 -1.0000 -1.0000 1701566 1579684625.50 151.4311 59.9972 32.0000 1.9944 1.9955 418.5725 418.8478 0.0413 -1.0000 -1.0000 1701629 1579684625.60 151.4311 59.9972 32.0000 1.9950 1.9961 418.4365 418.7119 0.0412 -1.0000 -1.0000 1701691 1579684625.70 151.4311 59.9972 32.0000 1.9956 1.9967 418.4186 418.6936 0.0412 -1.0000 -1.0000 1701769 1579684625.80 151.4311 59.9972 32.0000 1.9966 1.9977 418.3690 418.6439 0.0412 -1.0000 -1.0000 1701832 1579684625.90 151.4311 59.9972 32.0000 1.9952 1.9962 418.5052 418.7799 0.0412 -1.0000 -1.0000 1702050 1579684626.00 151.4311 59.9972 32.0000 1.9950 1.9961 418.4910 418.7663 0.0413 -1.0000 -1.0000 1702129 1579684626.10 151.4605 59.9972 32.0000 1.9952 1.9962 418.4514 418.7263 0.0413 -1.0000 -1.0000 1702191 1579684626.20 151.4639 59.9972 32.0000 1.9952 1.9962 418.3435 418.6193 0.0414 -1.0000 -1.0000 1702269 1579684626.30 151.4639 59.9972 32.0000 1.9950 1.9961 418.4933 418.7687 0.0413 -1.0000 -1.0000 1702332 1579684626.40 151.4639 59.9972 32.0000 1.9948 1.9959 418.6146 418.8898 0.0413 -1.0000 -1.0000 1702394 1579684626.50 151.4639 59.9972 32.0000 1.9950 1.9960 418.6718 418.9476 0.0413 -1.0000 -1.0000 1702457 1579684626.60 151.4808 59.9972 32.0000 1.9958 1.9968 418.5170 418.7915 0.0412 -1.0000 -1.0000 1702535 1579684626.70 151.5555 59.9972 32.0000 1.9962 1.9973 418.3825 418.6578 0.0413 -1.0000 -1.0000 1702597 1579684626.80 151.5555 59.9972 32.0000 1.9953 1.9964 418.4803 418.7554 0.0412 -1.0000 -1.0000 1702660 1579684626.90 151.5555 59.9972 32.0000 1.9950 1.9961 418.5580 418.8333 0.0413 -1.0000 -1.0000 1702738 1579684627.00 151.5555 59.9972 32.0000 1.9949 1.9960 418.5232 418.7982 0.0412 -1.0000 -1.0000 1703066 1579684627.10 151.5555 59.9972 32.0000 1.9956 1.9967 418.3536 418.6286 0.0413 -1.0000 -1.0000 1703129 1579684627.20 151.5555 59.9972 32.0000 1.9954 1.9964 418.5797 418.8554 0.0413 -1.0000 -1.0000 1703191 1579684627.30 151.5069 59.9972 32.0000 1.9946 1.9957 418.5602 418.8353 0.0412 -1.0000 -1.0000 1703254 1579684627.40 151.5069 59.9972 32.0000 1.9952 1.9963 418.5319 418.8077 0.0414 -1.0000 -1.0000 1703332 1579684627.50 151.5069 59.9972 32.0000 1.9952 1.9963 418.4294 418.7067 0.0415 -1.0000 -1.0000 1703863 1579684627.60 151.5069 59.9972 32.0000 1.9956 1.9967 418.3169 418.5915 0.0411 -1.0000 -1.0000 1703925 1579684627.70 151.5069 59.9972 32.0000 1.9951 1.9962 418.4562 418.7306 0.0412 -1.0000 -1.0000 1703988 1579684627.80 151.4824 59.9972 32.0000 1.9942 1.9953 418.5708 418.8449 0.0411 -1.0000 -1.0000 1704050 1579684627.90 151.4824 59.9972 32.0000 1.9943 1.9954 418.5956 418.8712 0.0413 -1.0000 -1.0000 1704113 1579684628.00 151.4824 59.9972 32.0000 1.9952 1.9963 418.4883 418.7630 0.0411 -1.0000 -1.0000 1704566 1579684628.10 151.4824 59.9972 32.0000 1.9957 1.9967 418.4208 418.6960 0.0413 -1.0000 -1.0000 1704629 1579684628.20 151.4824 59.9972 32.0000 1.9945 1.9955 418.5543 418.8296 0.0413 -1.0000 -1.0000 1704691 1579684628.30 151.4824 59.9972 32.0000 1.9946 1.9957 418.5767 418.8526 0.0414 -1.0000 -1.0000 1704769 1579684628.40 151.4824 59.9972 32.0000 1.9950 1.9961 418.4569 418.7331 0.0414 -1.0000 -1.0000 1704832 1579684628.50 151.4824 59.9972 32.0000 1.9950 1.9960 418.4144 418.6889 0.0413 -1.0000 -1.0000 1704894 1579684628.60 151.4824 59.9972 32.0000 1.9959 1.9970 418.5384 418.8136 0.0412 -1.0000 -1.0000 1704957 1579684628.70 151.4824 59.9972 32.0000 1.9948 1.9959 418.6689 418.9442 0.0413 -1.0000 -1.0000 1705019 1579684628.80 151.4824 59.9972 32.0000 1.9942 1.9952 418.5366 418.8114 0.0412 -1.0000 -1.0000 1705082 1579684628.90 151.5726 59.9972 32.0000 1.9945 1.9956 418.3614 418.6364 0.0412 -1.0000 -1.0000 1705160 1579684629.00 151.5726 59.9972 32.0000 1.9957 1.9968 418.3458 418.6213 0.0413 -1.0000 -1.0000 1705847 1579684629.10 151.5726 59.9972 32.0000 1.9959 1.9970 418.3619 418.6369 0.0412 -1.0000 -1.0000 1705910 1579684629.20 151.5726 59.9972 32.0000 1.9952 1.9963 418.5885 418.8629 0.0411 -1.0000 -1.0000 1705972 1579684629.30 151.5726 59.9972 32.0000 1.9949 1.9959 418.4546 418.7287 0.0412 -1.0000 -1.0000 1706035 1579684629.40 151.5158 59.9972 32.0000 1.9952 1.9963 418.3454 418.6217 0.0414 -1.0000 -1.0000 1706113 1579684629.50 151.5115 59.9972 32.0000 1.9955 1.9965 418.4408 418.7163 0.0412 -1.0000 -1.0000 1706175 1579684629.60 151.5115 59.9972 32.0000 1.9946 1.9957 418.5300 418.8048 0.0412 -1.0000 -1.0000 1706238 1579684629.70 151.5115 59.9972 32.0000 1.9947 1.9958 418.5086 418.7838 0.0412 -1.0000 -1.0000 1706316 1579684629.80 151.5115 59.9972 32.0000 1.9958 1.9969 418.3974 418.6714 0.0410 -1.0000 -1.0000 1706379 1579684629.90 151.5103 59.9972 32.0000 1.9957 1.9968 418.3756 418.6509 0.0414 -1.0000 -1.0000 1706425 1579684630.00 151.4680 59.9971 32.0000 1.9945 1.9956 418.3518 418.6269 0.0413 -1.0000 -1.0000 1706504 1579684630.10 151.4680 59.9971 32.0000 1.9942 1.9952 418.6006 418.8762 0.0414 -1.0000 -1.0000 1706566 1579684630.20 151.4680 59.9971 32.0000 1.9952 1.9963 418.6409 418.9158 0.0412 -1.0000 -1.0000 1706629 1579684630.30 151.4680 59.9971 32.0000 1.9955 1.9966 418.5092 418.7850 0.0414 -1.0000 -1.0000 1706707 1579684630.40 151.4680 59.9971 32.0000 1.9957 1.9968 418.5254 418.8007 0.0412 -1.0000 -1.0000 1706769 1579684630.50 151.4680 59.9971 32.0000 1.9946 1.9957 418.5792 418.8550 0.0414 -1.0000 -1.0000 1706832 1579684630.60 151.4448 59.9971 32.0000 1.9941 1.9952 418.6139 418.8891 0.0413 -1.0000 -1.0000 1706910 1579684630.70 151.4448 59.9971 32.0000 1.9954 1.9965 418.4776 418.7532 0.0413 -1.0000 -1.0000 1706972 1579684630.80 151.4448 59.9971 32.0000 1.9958 1.9968 418.3276 418.6040 0.0415 -1.0000 -1.0000 1707035 1579684630.90 151.4448 59.9971 32.0000 1.9952 1.9962 418.4387 418.7136 0.0412 -1.0000 -1.0000 1707097 1579684631.00 151.4448 59.9971 32.0000 1.9956 1.9967 418.5622 418.8368 0.0413 -1.0000 -1.0000 1707160 1579684631.10 151.4448 59.9971 32.0000 1.9951 1.9962 418.6087 418.8830 0.0411 -1.0000 -1.0000 1707222 1579684631.20 151.5412 59.9971 32.0000 1.9956 1.9967 418.3445 418.6195 0.0413 -1.0000 -1.0000 1707301 1579684631.30 151.5412 59.9971 32.0000 1.9966 1.9977 418.3906 418.6658 0.0412 -1.0000 -1.0000 1707363 1579684631.40 151.5412 59.9971 32.0000 1.9956 1.9967 418.3909 418.6660 0.0413 -1.0000 -1.0000 1707441 1579684631.50 151.5412 59.9971 32.0000 1.9943 1.9954 418.4615 418.7367 0.0412 -1.0000 -1.0000 1707504 1579684631.60 151.5412 59.9971 32.0000 1.9951 1.9962 418.5809 418.8558 0.0413 -1.0000 -1.0000 1708160 1579684631.70 151.5412 59.9971 32.0000 1.9954 1.9964 418.5309 418.8066 0.0413 -1.0000 -1.0000 1708238 1579684631.80 151.4951 59.9971 32.0000 1.9953 1.9963 418.4071 418.6825 0.0413 -1.0000 -1.0000 1708301 1579684631.90 151.4951 59.9971 32.0000 1.9942 1.9952 418.4919 418.7675 0.0414 -1.0000 -1.0000 1708363 1579684632.00 151.4951 59.9971 32.0000 1.9944 1.9955 418.6209 418.8963 0.0413 -1.0000 -1.0000 1708441 1579684632.10 151.4951 59.9971 32.0000 1.9949 1.9960 418.4684 418.7438 0.0413 -1.0000 -1.0000 1708488 1579684632.20 151.4951 59.9971 32.0000 1.9953 1.9963 418.3980 418.6736 0.0413 -1.0000 -1.0000 1708550 1579684632.30 151.4951 59.9971 32.0000 1.9954 1.9965 418.3759 418.6501 0.0411 -1.0000 -1.0000 1708629 1579684632.40 151.4951 59.9971 32.0000 1.9953 1.9964 418.3926 418.6677 0.0413 -1.0000 -1.0000 1708691 1579684632.50 151.4951 59.9971 32.0000 1.9942 1.9953 418.5542 418.8299 0.0413 -1.0000 -1.0000 1708754 1579684632.60 151.4951 59.9971 32.0000 1.9946 1.9956 418.4995 418.7745 0.0413 -1.0000 -1.0000 1708832 1579684632.70 151.4951 59.9971 32.0000 1.9953 1.9963 418.3247 418.6010 0.0414 -1.0000 -1.0000 1708894 1579684632.80 151.4951 59.9971 32.0000 1.9957 1.9968 418.3763 418.6515 0.0413 -1.0000 -1.0000 1708957 1579684632.90 151.4978 59.9971 32.0000 1.9951 1.9961 418.4102 418.6851 0.0413 -1.0000 -1.0000 1709035 1579684633.00 151.4979 59.9971 32.0000 1.9945 1.9956 418.6544 418.9301 0.0413 -1.0000 -1.0000 1709097 1579684633.10 151.4979 59.9971 32.0000 1.9958 1.9969 418.5089 418.7840 0.0413 -1.0000 -1.0000 1709160 1579684633.20 151.4979 59.9971 32.0000 1.9954 1.9965 418.3952 418.6710 0.0414 -1.0000 -1.0000 1709379 1579684633.30 151.4979 59.9971 32.0000 1.9954 1.9965 418.4039 418.6793 0.0413 -1.0000 -1.0000 1709441 1579684633.40 151.4979 59.9971 32.0000 1.9953 1.9964 418.5435 418.8194 0.0413 -1.0000 -1.0000 1709504 1579684633.50 151.5459 59.9971 32.0000 1.9956 1.9967 418.6472 418.9239 0.0415 -1.0000 -1.0000 1709566 1579684633.60 151.5459 59.9971 32.0000 1.9954 1.9965 418.5143 418.7906 0.0414 -1.0000 -1.0000 1709629 1579684633.70 151.5459 59.9971 32.0000 1.9952 1.9963 418.3516 418.6271 0.0413 -1.0000 -1.0000 1709832 1579684633.80 151.5459 59.9971 32.0000 1.9950 1.9960 418.5549 418.8308 0.0414 -1.0000 -1.0000 1709894 1579684633.90 151.5459 59.9971 32.0000 1.9945 1.9956 418.5459 418.8218 0.0413 -1.0000 -1.0000 1709957 1579684634.00 151.5700 59.9971 32.0000 1.9954 1.9965 418.4482 418.7238 0.0413 -1.0000 -1.0000 1710020 1579684634.10 151.5700 59.9971 32.0000 1.9952 1.9963 418.4185 418.6947 0.0414 -1.0000 -1.0000 1710098 1579684634.20 151.5700 59.9971 32.0000 1.9951 1.9962 418.4234 418.6991 0.0414 -1.0000 -1.0000 1710347 1579684634.30 151.5700 59.9971 32.0000 1.9945 1.9956 418.5473 418.8232 0.0413 -1.0000 -1.0000 1710410 1579684634.40 151.5700 59.9971 32.0000 1.9944 1.9955 418.6427 418.9183 0.0413 -1.0000 -1.0000 1710472 1579684634.50 151.5103 59.9971 32.0000 1.9946 1.9957 418.5001 418.7765 0.0414 -1.0000 -1.0000 1710535 1579684634.60 151.4264 59.9971 32.0000 1.9955 1.9966 418.2648 418.5403 0.0413 -1.0000 -1.0000 1710613 1579684634.70 151.4264 59.9971 32.0000 1.9951 1.9961 418.4193 418.6951 0.0414 -1.0000 -1.0000 1711472 1579684634.80 151.4264 59.9971 32.0000 1.9953 1.9964 418.5877 418.8650 0.0415 -1.0000 -1.0000 1711535 1579684634.90 151.4264 59.9971 32.0000 1.9956 1.9967 418.5091 418.7852 0.0414 -1.0000 -1.0000 1711613 1579684635.00 151.4264 59.9971 32.0000 1.9962 1.9973 418.3216 418.5974 0.0413 -1.0000 -1.0000 1711675 1579684635.10 151.4419 59.9968 32.0000 1.9953 1.9964 418.3667 418.6436 0.0415 -1.0000 -1.0000 1711738 1579684635.20 151.4419 59.9968 32.0000 1.9952 1.9962 418.4813 418.7569 0.0413 -1.0000 -1.0000 1711816 1579684635.30 151.4419 59.9968 32.0000 1.9953 1.9964 418.5544 418.8304 0.0414 -1.0000 -1.0000 1711879 1579684635.40 151.4419 59.9968 32.0000 1.9953 1.9964 418.5490 418.8253 0.0414 -1.0000 -1.0000 1711957 1579684635.50 151.4419 59.9968 32.0000 1.9958 1.9968 418.4415 418.7175 0.0414 -1.0000 -1.0000 1712020 1579684635.60 151.4419 59.9968 32.0000 1.9958 1.9969 418.4594 418.7355 0.0414 -1.0000 -1.0000 1712082 1579684635.70 151.4419 59.9968 32.0000 1.9953 1.9964 418.4485 418.7243 0.0414 -1.0000 -1.0000 1712144 1579684635.80 151.4419 59.9968 32.0000 1.9945 1.9956 418.5380 418.8134 0.0412 -1.0000 -1.0000 1712207 1579684635.90 151.4419 59.9968 32.0000 1.9946 1.9957 418.6696 418.9458 0.0414 -1.0000 -1.0000 1712285 1579684636.00 151.4419 59.9968 32.0000 1.9948 1.9958 418.5167 418.7927 0.0414 -1.0000 -1.0000 1712347 1579684636.10 151.4419 59.9968 32.0000 1.9950 1.9961 418.3382 418.6146 0.0415 -1.0000 -1.0000 1712410 1579684636.20 151.4895 59.9968 32.0000 1.9944 1.9955 418.4574 418.7332 0.0413 -1.0000 -1.0000 1712472 1579684636.30 151.4895 59.9968 32.0000 1.9946 1.9957 418.5396 418.8152 0.0414 -1.0000 -1.0000 1712550 1579684636.40 151.4895 59.9968 32.0000 1.9948 1.9959 418.5056 418.7816 0.0414 -1.0000 -1.0000 1712613 1579684636.50 151.4895 59.9968 32.0000 1.9957 1.9968 418.4976 418.7739 0.0414 -1.0000 -1.0000 1712675 1579684636.60 151.4895 59.9968 32.0000 1.9951 1.9962 418.3067 418.5831 0.0415 -1.0000 -1.0000 1712754 1579684636.70 151.4794 59.9968 32.0000 1.9962 1.9973 418.3994 418.6752 0.0413 -1.0000 -1.0000 1712816 1579684636.80 151.4701 59.9968 32.0000 1.9957 1.9968 418.5454 418.8210 0.0412 -1.0000 -1.0000 1713332 1579684636.90 151.4701 59.9968 32.0000 1.9943 1.9954 418.6401 418.9154 0.0414 -1.0000 -1.0000 1713410 1579684637.00 151.4701 59.9968 32.0000 1.9954 1.9964 418.5549 418.8305 0.0413 -1.0000 -1.0000 1713472 1579684637.10 151.4701 59.9968 32.0000 1.9954 1.9964 418.4014 418.6778 0.0415 -1.0000 -1.0000 1713535 1579684637.20 151.4701 59.9968 32.0000 1.9946 1.9957 418.5290 418.8055 0.0414 -1.0000 -1.0000 1713613 1579684637.30 151.4328 59.9968 32.0000 1.9945 1.9956 418.6482 418.9241 0.0414 -1.0000 -1.0000 1713675 1579684637.40 151.4328 59.9968 32.0000 1.9957 1.9968 418.6232 418.9011 0.0417 -1.0000 -1.0000 1713754 1579684637.50 151.4328 59.9968 32.0000 1.9962 1.9973 418.3776 418.6555 0.0417 -1.0000 -1.0000 1713816 1579684637.60 151.4328 59.9968 32.0000 1.9958 1.9969 418.4219 418.6989 0.0415 -1.0000 -1.0000 1713879 1579684637.70 151.4328 59.9968 32.0000 1.9949 1.9960 418.4065 418.6831 0.0415 -1.0000 -1.0000 1713941 1579684637.80 151.4328 59.9968 32.0000 1.9948 1.9959 418.5380 418.8149 0.0414 -1.0000 -1.0000 1714129 1579684637.90 151.4328 59.9968 32.0000 1.9955 1.9966 418.4488 418.7252 0.0415 -1.0000 -1.0000 1714191 1579684638.00 151.4328 59.9968 32.0000 1.9956 1.9967 418.3885 418.6652 0.0416 -1.0000 -1.0000 1714254 1579684638.10 151.4328 59.9968 32.0000 1.9964 1.9975 418.3916 418.6695 0.0416 -1.0000 -1.0000 1714316 1579684638.20 151.4328 59.9968 32.0000 1.9953 1.9964 418.4432 418.7200 0.0415 -1.0000 -1.0000 1714379 1579684638.30 151.4328 59.9968 32.0000 1.9953 1.9963 418.5149 418.7920 0.0415 -1.0000 -1.0000 1714457 1579684638.40 151.4328 59.9968 32.0000 1.9953 1.9964 418.4068 418.6836 0.0415 -1.0000 -1.0000 1715347 1579684638.50 151.4707 59.9968 32.0000 1.9956 1.9967 418.3800 418.6550 0.0412 -1.0000 -1.0000 1715410 1579684638.60 151.4707 59.9968 32.0000 1.9951 1.9962 418.4709 418.7474 0.0414 -1.0000 -1.0000 1715488 1579684638.70 151.4707 59.9968 32.0000 1.9941 1.9952 418.6514 418.9276 0.0414 -1.0000 -1.0000 1715535 1579684638.80 151.4707 59.9968 32.0000 1.9950 1.9961 418.5067 418.7836 0.0416 -1.0000 -1.0000 1715598 1579684638.90 151.4707 59.9968 32.0000 1.9955 1.9966 418.5136 418.7904 0.0415 -1.0000 -1.0000 1715675 1579684639.00 151.4399 59.9968 32.0000 1.9958 1.9969 418.4250 418.7013 0.0414 -1.0000 -1.0000 1715738 1579684639.10 151.4399 59.9968 32.0000 1.9949 1.9959 418.4721 418.7482 0.0414 -1.0000 -1.0000 1715801 1579684639.20 151.4399 59.9968 32.0000 1.9945 1.9956 418.5661 418.8432 0.0415 -1.0000 -1.0000 1715879 1579684639.30 151.4399 59.9968 32.0000 1.9944 1.9955 418.5322 418.8092 0.0416 -1.0000 -1.0000 1715941 1579684639.40 151.4399 59.9968 32.0000 1.9951 1.9962 418.4355 418.7125 0.0415 -1.0000 -1.0000 1716019 1579684639.50 151.4440 59.9968 32.0000 1.9951 1.9962 418.4458 418.7220 0.0415 -1.0000 -1.0000 1716082 1579684639.60 151.4973 59.9968 32.0000 1.9947 1.9958 418.4956 418.7723 0.0415 -1.0000 -1.0000 1716144 1579684639.70 151.4973 59.9968 32.0000 1.9952 1.9963 418.6180 418.8943 0.0414 -1.0000 -1.0000 1716207 1579684639.80 151.4973 59.9968 32.0000 1.9958 1.9968 418.4336 418.7106 0.0416 -1.0000 -1.0000 1716269 1579684639.90 151.4973 59.9968 32.0000 1.9961 1.9972 418.3495 418.6267 0.0416 -1.0000 -1.0000 1716332 1579684640.00 151.4973 59.9968 32.0000 1.9959 1.9970 418.3757 418.6522 0.0414 -1.0000 -1.0000 1716410 1579684640.10 151.4938 59.9962 32.0000 1.9945 1.9955 418.5420 418.8192 0.0415 -1.0000 -1.0000 1716472 1579684640.20 151.4938 59.9962 32.0000 1.9943 1.9953 418.6204 418.8969 0.0415 -1.0000 -1.0000 1716550 1579684640.30 151.4938 59.9962 32.0000 1.9952 1.9963 418.5914 418.8683 0.0415 -1.0000 -1.0000 1716629 1579684640.40 151.4938 59.9962 32.0000 1.9946 1.9957 418.3648 418.6421 0.0416 -1.0000 -1.0000 1716691 1579684640.50 151.4938 59.9962 32.0000 1.9953 1.9964 418.4190 418.6962 0.0416 -1.0000 -1.0000 1716754 1579684640.60 151.4938 59.9962 32.0000 1.9944 1.9955 418.5386 418.8143 0.0413 -1.0000 -1.0000 1716816 1579684640.70 151.4938 59.9962 32.0000 1.9949 1.9960 418.5751 418.8521 0.0416 -1.0000 -1.0000 1716879 1579684640.80 151.5148 59.9962 32.0000 1.9951 1.9962 418.4809 418.7579 0.0415 -1.0000 -1.0000 1716941 1579684640.90 151.5148 59.9962 32.0000 1.9949 1.9960 418.2952 418.5722 0.0416 -1.0000 -1.0000 1717629 1579684641.00 151.5148 59.9962 32.0000 1.9953 1.9964 418.3267 418.6032 0.0415 -1.0000 -1.0000 1717691 1579684641.10 151.5148 59.9962 32.0000 1.9951 1.9962 418.4337 418.7108 0.0416 -1.0000 -1.0000 1717754 1579684641.20 151.5148 59.9962 32.0000 1.9941 1.9951 418.5284 418.8061 0.0416 -1.0000 -1.0000 1717816 1579684641.30 151.4884 59.9962 32.0000 1.9941 1.9952 418.4172 418.6950 0.0417 -1.0000 -1.0000 1717879 1579684641.40 151.4617 59.9962 32.0000 1.9958 1.9969 418.3775 418.6541 0.0414 -1.0000 -1.0000 1718175 1579684641.50 151.4617 59.9962 32.0000 1.9958 1.9969 418.2956 418.5725 0.0416 -1.0000 -1.0000 1718238 1579684641.60 151.4617 59.9962 32.0000 1.9955 1.9966 418.4443 418.7217 0.0416 -1.0000 -1.0000 1718301 1579684641.70 151.4617 59.9962 32.0000 1.9951 1.9962 418.5669 418.8439 0.0415 -1.0000 -1.0000 1718363 1579684641.80 151.4617 59.9962 32.0000 1.9952 1.9963 418.5296 418.8058 0.0415 -1.0000 -1.0000 1718425 1579684641.90 151.5098 59.9962 32.0000 1.9959 1.9970 418.3554 418.6325 0.0415 -1.0000 -1.0000 1718488 1579684642.00 151.5105 59.9962 32.0000 1.9955 1.9966 418.3473 418.6232 0.0414 -1.0000 -1.0000 1718566 1579684642.10 151.5105 59.9962 32.0000 1.9957 1.9968 418.5711 418.8487 0.0416 -1.0000 -1.0000 1718629 1579684642.20 151.5105 59.9962 32.0000 1.9951 1.9962 418.5256 418.8030 0.0416 -1.0000 -1.0000 1718691 1579684642.30 151.5105 59.9962 32.0000 1.9945 1.9956 418.5292 418.8059 0.0414 -1.0000 -1.0000 1718769 1579684642.40 151.5105 59.9962 32.0000 1.9954 1.9965 418.4465 418.7226 0.0414 -1.0000 -1.0000 1718832 1579684642.50 151.5496 59.9962 32.0000 1.9959 1.9970 418.3530 418.6292 0.0415 -1.0000 -1.0000 1718894 1579684642.60 151.5496 59.9962 32.0000 1.9960 1.9971 418.4771 418.7543 0.0416 -1.0000 -1.0000 1718957 1579684642.70 151.5496 59.9962 32.0000 1.9947 1.9958 418.4806 418.7585 0.0416 -1.0000 -1.0000 1719019 1579684642.80 151.5496 59.9962 32.0000 1.9950 1.9961 418.4978 418.7744 0.0415 -1.0000 -1.0000 1719082 1579684642.90 151.5496 59.9962 32.0000 1.9958 1.9969 418.4015 418.6774 0.0413 -1.0000 -1.0000 1719160 1579684643.00 151.5238 59.9962 32.0000 1.9954 1.9965 418.3680 418.6451 0.0416 -1.0000 -1.0000 1719222 1579684643.10 151.4707 59.9962 32.0000 1.9942 1.9953 418.4149 418.6922 0.0416 -1.0000 -1.0000 1719285 1579684643.20 151.4707 59.9962 32.0000 1.9940 1.9951 418.5745 418.8511 0.0414 -1.0000 -1.0000 1719363 1579684643.30 151.4707 59.9962 32.0000 1.9941 1.9952 418.5350 418.8119 0.0415 -1.0000 -1.0000 1719425 1579684643.40 151.4707 59.9962 32.0000 1.9939 1.9950 418.3665 418.6433 0.0415 -1.0000 -1.0000 1719488 1579684643.50 151.4707 59.9962 32.0000 1.9947 1.9958 418.3344 418.6107 0.0414 -1.0000 -1.0000 1719863 1579684643.60 151.4398 59.9962 32.0000 1.9948 1.9959 418.4346 418.7117 0.0414 -1.0000 -1.0000 1719925 1579684643.70 151.4398 59.9962 32.0000 1.9947 1.9958 418.5728 418.8488 0.0415 -1.0000 -1.0000 1719988 1579684643.80 151.4398 59.9962 32.0000 1.9946 1.9957 418.6019 418.8787 0.0415 -1.0000 -1.0000 1720066 1579684643.90 151.4398 59.9962 32.0000 1.9947 1.9958 418.3538 418.6304 0.0415 -1.0000 -1.0000 1720129 1579684644.00 151.4398 59.9962 32.0000 1.9949 1.9960 418.4129 418.6897 0.0415 -1.0000 -1.0000 1720363 1579684644.10 151.4398 59.9962 32.0000 1.9949 1.9960 418.5110 418.7876 0.0415 -1.0000 -1.0000 1720425 1579684644.20 151.4398 59.9962 32.0000 1.9942 1.9953 418.5889 418.8666 0.0417 -1.0000 -1.0000 1720488 1579684644.30 151.4398 59.9962 32.0000 1.9952 1.9963 418.4669 418.7448 0.0416 -1.0000 -1.0000 1720566 1579684644.40 151.4398 59.9962 32.0000 1.9952 1.9963 418.3532 418.6305 0.0416 -1.0000 -1.0000 1720707 1579684644.50 151.4398 59.9962 32.0000 1.9962 1.9973 418.3003 418.5773 0.0415 -1.0000 -1.0000 1720769 1579684644.60 151.4398 59.9962 32.0000 1.9945 1.9956 418.4436 418.7206 0.0416 -1.0000 -1.0000 1720847 1579684644.70 151.4398 59.9962 32.0000 1.9949 1.9959 418.5447 418.8213 0.0415 -1.0000 -1.0000 1720910 1579684644.80 151.5563 59.9961 32.0000 1.9950 1.9961 418.5533 418.8309 0.0416 -1.0000 -1.0000 1720972 1579684644.90 151.5657 59.9961 32.0000 1.9951 1.9962 418.2926 418.5696 0.0415 -1.0000 -1.0000 1721050 1579684645.00 151.5657 59.9961 32.0000 1.9949 1.9960 418.4124 418.6894 0.0415 -1.0000 -1.0000 1721113 1579684645.10 151.5657 59.9961 32.0000 1.9942 1.9953 418.4608 418.7372 0.0415 -1.0000 -1.0000 1721660 1579684645.20 151.5657 59.9961 32.0000 1.9946 1.9957 418.5201 418.7975 0.0416 -1.0000 -1.0000 1721738 1579684645.30 151.5584 59.9961 32.0000 1.9950 1.9961 418.4546 418.7305 0.0414 -1.0000 -1.0000 1721801 1579684645.40 151.5582 59.9961 32.0000 1.9953 1.9964 418.3711 418.6482 0.0415 -1.0000 -1.0000 1721879 1579684645.50 151.5582 59.9961 32.0000 1.9952 1.9963 418.3040 418.5802 0.0414 -1.0000 -1.0000 1721941 1579684645.60 151.5582 59.9961 32.0000 1.9953 1.9964 418.3959 418.6731 0.0415 -1.0000 -1.0000 1722004 1579684645.70 151.5582 59.9961 32.0000 1.9943 1.9954 418.4729 418.7496 0.0415 -1.0000 -1.0000 1722082 1579684645.80 151.5582 59.9961 32.0000 1.9950 1.9960 418.5215 418.7980 0.0414 -1.0000 -1.0000 1722144 1579684645.90 151.4830 59.9961 32.0000 1.9957 1.9968 418.4547 418.7319 0.0415 -1.0000 -1.0000 1722207 1579684646.00 151.4830 59.9961 32.0000 1.9958 1.9968 418.3412 418.6175 0.0415 -1.0000 -1.0000 1722285 1579684646.10 151.4830 59.9961 32.0000 1.9951 1.9962 418.4857 418.7621 0.0414 -1.0000 -1.0000 1722347 1579684646.20 151.4830 59.9961 32.0000 1.9943 1.9954 418.4329 418.7098 0.0414 -1.0000 -1.0000 1722410 1579684646.30 151.4830 59.9961 32.0000 1.9950 1.9961 418.5107 418.7860 0.0413 -1.0000 -1.0000 1722488 1579684646.40 151.4830 59.9961 32.0000 1.9956 1.9967 418.3012 418.5775 0.0415 -1.0000 -1.0000 1722550 1579684646.50 151.5313 59.9961 32.0000 1.9945 1.9956 418.3688 418.6450 0.0414 -1.0000 -1.0000 1722613 1579684646.60 151.5313 59.9961 32.0000 1.9941 1.9952 418.4619 418.7380 0.0414 -1.0000 -1.0000 1722847 1579684646.70 151.5313 59.9961 32.0000 1.9947 1.9958 418.5574 418.8332 0.0413 -1.0000 -1.0000 1722910 1579684646.80 151.5313 59.9961 32.0000 1.9943 1.9954 418.5069 418.7840 0.0415 -1.0000 -1.0000 1722972 1579684646.90 151.5313 59.9961 32.0000 1.9960 1.9970 418.4735 418.7496 0.0414 -1.0000 -1.0000 1723050 1579684647.00 151.5313 59.9961 32.0000 1.9954 1.9965 418.3470 418.6240 0.0416 -1.0000 -1.0000 1723113 1579684647.10 151.5313 59.9961 32.0000 1.9952 1.9963 418.3049 418.5817 0.0415 -1.0000 -1.0000 1723332 1579684647.20 151.5313 59.9961 32.0000 1.9951 1.9962 418.4086 418.6852 0.0415 -1.0000 -1.0000 1723410 1579684647.30 151.5313 59.9961 32.0000 1.9952 1.9963 418.4201 418.6971 0.0415 -1.0000 -1.0000 1723472 1579684647.40 151.5313 59.9961 32.0000 1.9957 1.9968 418.4724 418.7488 0.0414 -1.0000 -1.0000 1723550 1579684647.50 151.5313 59.9961 32.0000 1.9955 1.9965 418.3544 418.6308 0.0415 -1.0000 -1.0000 1723613 1579684647.60 151.5356 59.9961 32.0000 1.9946 1.9957 418.3388 418.6153 0.0415 -1.0000 -1.0000 1723832 1579684647.70 151.5614 59.9961 32.0000 1.9944 1.9955 418.5510 418.8280 0.0414 -1.0000 -1.0000 1723910 1579684647.80 151.5614 59.9961 32.0000 1.9948 1.9958 418.4585 418.7338 0.0413 -1.0000 -1.0000 1723972 1579684647.90 151.5614 59.9961 32.0000 1.9959 1.9970 418.3895 418.6664 0.0416 -1.0000 -1.0000 1724035 1579684648.00 151.5614 59.9961 32.0000 1.9955 1.9966 418.3141 418.5905 0.0415 -1.0000 -1.0000 1724098 1579684648.10 151.5614 59.9961 32.0000 1.9952 1.9963 418.4281 418.7050 0.0415 -1.0000 -1.0000 1724785 1579684648.20 151.5614 59.9961 32.0000 1.9945 1.9956 418.5000 418.7763 0.0415 -1.0000 -1.0000 1724847 1579684648.30 151.5614 59.9961 32.0000 1.9937 1.9947 418.4675 418.7441 0.0414 -1.0000 -1.0000 1724925 1579684648.40 151.5614 59.9961 32.0000 1.9957 1.9967 418.3135 418.5887 0.0412 -1.0000 -1.0000 1724988 1579684648.50 151.5614 59.9961 32.0000 1.9959 1.9970 418.3900 418.6650 0.0413 -1.0000 -1.0000 1725050 1579684648.60 151.5614 59.9961 32.0000 1.9953 1.9964 418.5176 418.7936 0.0414 -1.0000 -1.0000 1725129 1579684648.70 151.5614 59.9961 32.0000 1.9952 1.9963 418.5800 418.8564 0.0415 -1.0000 -1.0000 1725191 1579684648.80 151.4667 59.9961 32.0000 1.9951 1.9961 418.5766 418.8525 0.0414 -1.0000 -1.0000 1725254 1579684648.90 151.4667 59.9961 32.0000 1.9965 1.9976 418.4247 418.7009 0.0414 -1.0000 -1.0000 1725332 1579684649.00 151.4667 59.9961 32.0000 1.9951 1.9962 418.3507 418.6272 0.0415 -1.0000 -1.0000 1725394 1579684649.10 151.4637 59.9961 32.0000 1.9945 1.9956 418.5976 418.8746 0.0415 -1.0000 -1.0000 1725457 1579684649.20 151.4637 59.9961 32.0000 1.9950 1.9960 418.5704 418.8468 0.0414 -1.0000 -1.0000 1725519 1579684649.30 151.4637 59.9961 32.0000 1.9951 1.9961 418.5693 418.8451 0.0414 -1.0000 -1.0000 1725582 1579684649.40 151.4637 59.9961 32.0000 1.9955 1.9966 418.4491 418.7265 0.0415 -1.0000 -1.0000 1725660 1579684649.50 151.4637 59.9961 32.0000 1.9956 1.9967 418.4629 418.7392 0.0414 -1.0000 -1.0000 1725722 1579684649.60 151.4637 59.9961 32.0000 1.9946 1.9957 418.5814 418.8579 0.0415 -1.0000 -1.0000 1725785 1579684649.70 151.5794 59.9961 32.0000 1.9941 1.9952 418.5837 418.8608 0.0415 -1.0000 -1.0000 1726379 1579684649.80 151.5263 59.9964 32.0000 1.9954 1.9964 418.3535 418.6293 0.0413 -1.0000 -1.0000 1726441 1579684649.90 151.5330 59.9966 32.0000 1.9952 1.9963 418.2720 418.5481 0.0415 -1.0000 -1.0000 1726504 1579684650.00 151.5330 59.9966 32.0000 1.9948 1.9959 418.5072 418.7840 0.0415 -1.0000 -1.0000 1726582 1579684650.10 151.5330 59.9966 32.0000 1.9950 1.9961 418.6128 418.8892 0.0414 -1.0000 -1.0000 1726644 1579684650.20 151.5330 59.9966 32.0000 1.9955 1.9966 418.5303 418.8065 0.0414 -1.0000 -1.0000 1726707 1579684650.30 151.5330 59.9966 32.0000 1.9958 1.9969 418.3212 418.5989 0.0416 -1.0000 -1.0000 1726785 1579684650.40 151.5330 59.9966 32.0000 1.9959 1.9969 418.3408 418.6175 0.0415 -1.0000 -1.0000 1726847 1579684650.50 151.5330 59.9966 32.0000 1.9957 1.9968 418.3230 418.5986 0.0413 -1.0000 -1.0000 1726910 1579684650.60 151.5330 59.9966 32.0000 1.9952 1.9963 418.4983 418.7748 0.0415 -1.0000 -1.0000 1726972 1579684650.70 151.5330 59.9966 32.0000 1.9959 1.9969 418.4089 418.6855 0.0415 -1.0000 -1.0000 1727066 1579684650.80 151.5330 59.9966 32.0000 1.9957 1.9968 418.2881 418.5648 0.0415 -1.0000 -1.0000 1727144 1579684650.90 151.5330 59.9966 32.0000 1.9953 1.9964 418.4393 418.7146 0.0413 -1.0000 -1.0000 1727207 1579684651.00 151.5330 59.9966 32.0000 1.9946 1.9957 418.5296 418.8055 0.0413 -1.0000 -1.0000 1727269 1579684651.10 151.4330 59.9966 32.0000 1.9951 1.9962 418.5904 418.8668 0.0415 -1.0000 -1.0000 1727332 1579684651.20 151.5543 59.9966 32.0000 1.9958 1.9969 418.6086 418.8853 0.0414 -1.0000 -1.0000 1727629 1579684651.30 151.5543 59.9966 32.0000 1.9968 1.9979 418.3782 418.6540 0.0414 -1.0000 -1.0000 1727691 1579684651.40 151.5543 59.9966 32.0000 1.9963 1.9974 418.3719 418.6477 0.0413 -1.0000 -1.0000 1727754 1579684651.50 151.5543 59.9966 32.0000 1.9951 1.9962 418.5143 418.7909 0.0415 -1.0000 -1.0000 1727816 1579684651.60 151.5543 59.9966 32.0000 1.9951 1.9962 418.5810 418.8576 0.0414 -1.0000 -1.0000 1727879 1579684651.70 151.5543 59.9966 32.0000 1.9953 1.9964 418.4644 418.7410 0.0415 -1.0000 -1.0000 1728332 1579684651.80 151.5543 59.9966 32.0000 1.9962 1.9973 418.3670 418.6431 0.0414 -1.0000 -1.0000 1728394 1579684651.90 151.5543 59.9966 32.0000 1.9961 1.9972 418.3678 418.6440 0.0414 -1.0000 -1.0000 1728457 1579684652.00 151.5543 59.9966 32.0000 1.9952 1.9962 418.5835 418.8592 0.0413 -1.0000 -1.0000 1728519 1579684652.10 151.5543 59.9966 32.0000 1.9952 1.9963 418.5212 418.7978 0.0415 -1.0000 -1.0000 1728582 1579684652.20 151.5857 59.9966 32.0000 1.9967 1.9977 418.2899 418.5670 0.0415 -1.0000 -1.0000 1728832 1579684652.30 151.5857 59.9966 32.0000 1.9959 1.9970 418.4379 418.7143 0.0414 -1.0000 -1.0000 1728894 1579684652.40 151.5857 59.9966 32.0000 1.9959 1.9970 418.4386 418.7149 0.0415 -1.0000 -1.0000 1728957 1579684652.50 151.5857 59.9966 32.0000 1.9941 1.9952 418.6152 418.8917 0.0414 -1.0000 -1.0000 1729019 1579684652.60 151.5857 59.9966 32.0000 1.9948 1.9959 418.4803 418.7571 0.0416 -1.0000 -1.0000 1729097 1579684652.70 151.5857 59.9966 32.0000 1.9953 1.9963 418.3511 418.6267 0.0414 -1.0000 -1.0000 1729160 1579684652.80 151.4703 59.9966 32.0000 1.9950 1.9961 418.4216 418.6979 0.0414 -1.0000 -1.0000 1729301 1579684652.90 151.4415 59.9966 32.0000 1.9942 1.9953 418.6443 418.9210 0.0415 -1.0000 -1.0000 1729363 1579684653.00 151.4415 59.9966 32.0000 1.9950 1.9961 418.5351 418.8117 0.0415 -1.0000 -1.0000 1729425 1579684653.10 151.4415 59.9966 32.0000 1.9958 1.9969 418.4059 418.6829 0.0415 -1.0000 -1.0000 1729488 1579684653.20 151.4415 59.9966 32.0000 1.9957 1.9968 418.3498 418.6257 0.0414 -1.0000 -1.0000 1729566 1579684653.30 151.4415 59.9966 32.0000 1.9952 1.9963 418.3285 418.6049 0.0415 -1.0000 -1.0000 1729816 1579684653.40 151.5158 59.9966 32.0000 1.9954 1.9965 418.4930 418.7696 0.0415 -1.0000 -1.0000 1729894 1579684653.50 151.5158 59.9966 32.0000 1.9952 1.9962 418.6719 418.9478 0.0414 -1.0000 -1.0000 1729957 1579684653.60 151.5158 59.9966 32.0000 1.9958 1.9969 418.4929 418.7705 0.0416 -1.0000 -1.0000 1730019 1579684653.70 151.5158 59.9966 32.0000 1.9963 1.9974 418.4531 418.7300 0.0415 -1.0000 -1.0000 1730082 1579684653.80 151.5158 59.9966 32.0000 1.9963 1.9974 418.4483 418.7253 0.0415 -1.0000 -1.0000 1730332 1579684653.90 151.5218 59.9966 32.0000 1.9947 1.9958 418.5888 418.8654 0.0415 -1.0000 -1.0000 1730394 1579684654.00 151.5319 59.9966 32.0000 1.9948 1.9959 418.5313 418.8077 0.0414 -1.0000 -1.0000 1730457 1579684654.10 151.5319 59.9966 32.0000 1.9953 1.9964 418.3923 418.6689 0.0415 -1.0000 -1.0000 1730519 1579684654.20 151.5319 59.9966 32.0000 1.9952 1.9963 418.2879 418.5638 0.0414 -1.0000 -1.0000 1730582 1579684654.30 151.5319 59.9966 32.0000 1.9945 1.9956 418.4003 418.6756 0.0413 -1.0000 -1.0000 1730660 1579684654.40 151.5319 59.9966 32.0000 1.9945 1.9955 418.5751 418.8514 0.0414 -1.0000 -1.0000 1730722 1579684654.50 151.4225 59.9966 32.0000 1.9944 1.9955 418.5741 418.8492 0.0413 -1.0000 -1.0000 1730801 1579684654.60 151.4225 59.9966 32.0000 1.9952 1.9963 418.4885 418.7644 0.0414 -1.0000 -1.0000 1730879 1579684654.70 151.4225 59.9966 32.0000 1.9953 1.9964 418.3990 418.6755 0.0415 -1.0000 -1.0000 1730941 1579684654.80 151.4225 59.9966 32.0000 1.9947 1.9958 418.3840 418.6605 0.0415 -1.0000 -1.0000 1731066 1579684654.90 151.4225 59.9966 32.0000 1.9941 1.9952 418.5346 418.8110 0.0414 -1.0000 -1.0000 1731144 1579684655.00 151.4271 59.9964 32.0000 1.9939 1.9950 418.6557 418.9326 0.0415 -1.0000 -1.0000 1731207 1579684655.10 151.4403 59.9958 32.0000 1.9957 1.9968 418.4655 418.7424 0.0415 -1.0000 -1.0000 1731269 1579684655.20 151.4403 59.9958 32.0000 1.9954 1.9965 418.4093 418.6847 0.0413 -1.0000 -1.0000 1731332 1579684655.30 151.4403 59.9958 32.0000 1.9954 1.9964 418.5321 418.8098 0.0416 -1.0000 -1.0000 1731394 1579684655.40 151.4403 59.9958 32.0000 1.9951 1.9962 418.6423 418.9185 0.0414 -1.0000 -1.0000 1732144 1579684655.50 151.4403 59.9958 32.0000 1.9948 1.9959 418.5413 418.8180 0.0414 -1.0000 -1.0000 1732207 1579684655.60 151.4822 59.9958 32.0000 1.9951 1.9962 418.4413 418.7183 0.0415 -1.0000 -1.0000 1732269 1579684655.70 151.4822 59.9958 32.0000 1.9956 1.9967 418.3506 418.6267 0.0413 -1.0000 -1.0000 1732347 1579684655.80 151.4822 59.9958 32.0000 1.9953 1.9964 418.3931 418.6685 0.0413 -1.0000 -1.0000 1732410 1579684655.90 151.4822 59.9958 32.0000 1.9954 1.9965 418.6287 418.9053 0.0415 -1.0000 -1.0000 1732472 1579684656.00 151.4822 59.9958 32.0000 1.9955 1.9966 418.5633 418.8402 0.0415 -1.0000 -1.0000 1732550 1579684656.10 151.5371 59.9958 32.0000 1.9960 1.9971 418.4270 418.7036 0.0415 -1.0000 -1.0000 1732613 1579684656.20 151.5394 59.9958 32.0000 1.9951 1.9962 418.5083 418.7847 0.0415 -1.0000 -1.0000 1732675 1579684656.30 151.5394 59.9958 32.0000 1.9947 1.9958 418.4596 418.7366 0.0415 -1.0000 -1.0000 1732754 1579684656.40 151.5394 59.9958 32.0000 1.9944 1.9955 418.5624 418.8390 0.0415 -1.0000 -1.0000 1732816 1579684656.50 151.5394 59.9958 32.0000 1.9949 1.9959 418.4830 418.7597 0.0415 -1.0000 -1.0000 1732879 1579684656.60 151.5064 59.9958 32.0000 1.9953 1.9964 418.4544 418.7316 0.0416 -1.0000 -1.0000 1732957 1579684656.70 151.4240 59.9958 32.0000 1.9945 1.9956 418.5496 418.8271 0.0416 -1.0000 -1.0000 1733019 1579684656.80 151.4240 59.9958 32.0000 1.9944 1.9954 418.5948 418.8721 0.0415 -1.0000 -1.0000 1733082 1579684656.90 151.4240 59.9958 32.0000 1.9958 1.9968 418.5062 418.7824 0.0414 -1.0000 -1.0000 1733363 1579684657.00 151.4240 59.9958 32.0000 1.9956 1.9967 418.3503 418.6269 0.0415 -1.0000 -1.0000 1733425 1579684657.10 151.4240 59.9958 32.0000 1.9955 1.9965 418.3851 418.6626 0.0416 -1.0000 -1.0000 1733488 1579684657.20 151.4524 59.9958 32.0000 1.9947 1.9958 418.5579 418.8342 0.0414 -1.0000 -1.0000 1733566 1579684657.30 151.4602 59.9958 32.0000 1.9947 1.9958 418.5465 418.8224 0.0414 -1.0000 -1.0000 1733629 1579684657.40 151.4602 59.9958 32.0000 1.9957 1.9968 418.3889 418.6655 0.0415 -1.0000 -1.0000 1733816 1579684657.50 151.4602 59.9958 32.0000 1.9957 1.9968 418.3249 418.6017 0.0414 -1.0000 -1.0000 1733879 1579684657.60 151.4602 59.9958 32.0000 1.9957 1.9968 418.5240 418.7997 0.0414 -1.0000 -1.0000 1733941 1579684657.70 151.4602 59.9958 32.0000 1.9953 1.9964 418.6108 418.8869 0.0414 -1.0000 -1.0000 1734019 1579684657.80 151.4602 59.9958 32.0000 1.9954 1.9965 418.6637 418.9404 0.0414 -1.0000 -1.0000 1734082 1579684657.90 151.5211 59.9958 32.0000 1.9964 1.9975 418.5227 418.7997 0.0416 -1.0000 -1.0000 1734535 1579684658.00 151.5211 59.9958 32.0000 1.9963 1.9974 418.4409 418.7172 0.0414 -1.0000 -1.0000 1734597 1579684658.10 151.5211 59.9958 32.0000 1.9956 1.9967 418.4866 418.7633 0.0415 -1.0000 -1.0000 1734660 1579684658.20 151.5211 59.9958 32.0000 1.9947 1.9958 418.5895 418.8663 0.0415 -1.0000 -1.0000 1734722 1579684658.30 151.5211 59.9958 32.0000 1.9946 1.9956 418.5915 418.8675 0.0414 -1.0000 -1.0000 1734801 1579684658.40 151.5211 59.9958 32.0000 1.9944 1.9955 418.4922 418.7689 0.0414 -1.0000 -1.0000 1734863 1579684658.50 151.5559 59.9958 32.0000 1.9946 1.9957 418.3918 418.6680 0.0415 -1.0000 -1.0000 1734925 1579684658.60 151.5559 59.9958 32.0000 1.9948 1.9959 418.3791 418.6558 0.0415 -1.0000 -1.0000 1735004 1579684658.70 151.5559 59.9958 32.0000 1.9946 1.9957 418.5261 418.8027 0.0415 -1.0000 -1.0000 1735082 1579684658.80 151.5559 59.9958 32.0000 1.9946 1.9957 418.4992 418.7763 0.0416 -1.0000 -1.0000 1735144 1579684658.90 151.5559 59.9958 32.0000 1.9957 1.9968 418.3628 418.6381 0.0414 -1.0000 -1.0000 1735332 1579684659.00 151.4998 59.9958 32.0000 1.9955 1.9965 418.3124 418.5890 0.0415 -1.0000 -1.0000 1735394 1579684659.10 151.4730 59.9958 32.0000 1.9950 1.9961 418.3802 418.6562 0.0414 -1.0000 -1.0000 1735457 1579684659.20 151.4730 59.9958 32.0000 1.9948 1.9959 418.6138 418.8911 0.0415 -1.0000 -1.0000 1735535 1579684659.30 151.4730 59.9958 32.0000 1.9948 1.9959 418.6380 418.9148 0.0415 -1.0000 -1.0000 1735598 1579684659.40 151.4730 59.9958 32.0000 1.9955 1.9966 418.5076 418.7849 0.0416 -1.0000 -1.0000 1735675 1579684659.50 151.4730 59.9958 32.0000 1.9958 1.9969 418.4156 418.6922 0.0415 -1.0000 -1.0000 1735801 1579684659.60 151.4826 59.9958 32.0000 1.9952 1.9962 418.5154 418.7924 0.0415 -1.0000 -1.0000 1735863 1579684659.70 151.4826 59.9958 32.0000 1.9954 1.9965 418.6504 418.9277 0.0416 -1.0000 -1.0000 1735941 1579684659.80 151.4826 59.9958 32.0000 1.9957 1.9967 418.6149 418.8908 0.0414 -1.0000 -1.0000 1736004 1579684659.90 151.4826 59.9958 32.0000 1.9966 1.9976 418.4340 418.7103 0.0415 -1.0000 -1.0000 1736066 1579684660.00 151.4826 59.9958 32.0000 1.9968 1.9979 418.3882 418.6658 0.0417 -1.0000 -1.0000 1736347 1579684660.10 151.5932 59.9964 32.0000 1.9955 1.9966 418.5374 418.8156 0.0417 -1.0000 -1.0000 1736410 1579684660.20 151.5932 59.9964 32.0000 1.9951 1.9962 418.6689 418.9465 0.0416 -1.0000 -1.0000 1736472 1579684660.30 151.5932 59.9964 32.0000 1.9960 1.9971 418.4966 418.7734 0.0415 -1.0000 -1.0000 1736550 1579684660.40 151.5932 59.9964 32.0000 1.9963 1.9974 418.3268 418.6030 0.0414 -1.0000 -1.0000 1736613 1579684660.50 151.5932 59.9964 32.0000 1.9953 1.9964 418.3891 418.6649 0.0413 -1.0000 -1.0000 1736863 1579684660.60 151.5932 59.9964 32.0000 1.9953 1.9964 418.5920 418.8671 0.0413 -1.0000 -1.0000 1736925 1579684660.70 151.5932 59.9964 32.0000 1.9953 1.9964 418.5413 418.8181 0.0416 -1.0000 -1.0000 1736988 1579684660.80 151.4836 59.9964 32.0000 1.9964 1.9975 418.3831 418.6604 0.0416 -1.0000 -1.0000 1737050 1579684660.90 151.4836 59.9964 32.0000 1.9956 1.9967 418.4003 418.6767 0.0414 -1.0000 -1.0000 1737129 1579684661.00 151.4836 59.9964 32.0000 1.9948 1.9958 418.3775 418.6535 0.0414 -1.0000 -1.0000 1737363 1579684661.10 151.4836 59.9964 32.0000 1.9937 1.9948 418.6061 418.8822 0.0415 -1.0000 -1.0000 1737425 1579684661.20 151.4836 59.9964 32.0000 1.9941 1.9952 418.5671 418.8433 0.0414 -1.0000 -1.0000 1737488 1579684661.30 151.4836 59.9964 32.0000 1.9946 1.9957 418.5221 418.7981 0.0414 -1.0000 -1.0000 1737550 1579684661.40 151.4836 59.9964 32.0000 1.9945 1.9956 418.3977 418.6748 0.0416 -1.0000 -1.0000 1737629 1579684661.50 151.4477 59.9964 32.0000 1.9956 1.9967 418.4311 418.7078 0.0415 -1.0000 -1.0000 1738441 1579684661.60 151.4477 59.9964 32.0000 1.9946 1.9957 418.4700 418.7463 0.0414 -1.0000 -1.0000 1738550 1579684661.70 151.4477 59.9964 32.0000 1.9948 1.9958 418.5286 418.8042 0.0413 -1.0000 -1.0000 1738629 1579684661.80 151.4477 59.9964 32.0000 1.9956 1.9967 418.4796 418.7555 0.0414 -1.0000 -1.0000 1738691 1579684661.90 151.4477 59.9964 32.0000 1.9961 1.9972 418.3809 418.6577 0.0415 -1.0000 -1.0000 1738754 1579684662.00 151.4565 59.9964 32.0000 1.9952 1.9963 418.5002 418.7772 0.0415 -1.0000 -1.0000 1738816 1579684662.10 151.4565 59.9964 32.0000 1.9950 1.9960 418.6706 418.9480 0.0416 -1.0000 -1.0000 1738894 1579684662.20 151.4565 59.9964 32.0000 1.9949 1.9960 418.6848 418.9625 0.0414 -1.0000 -1.0000 1738941 1579684662.30 151.4565 59.9964 32.0000 1.9947 1.9958 418.5131 418.7879 0.0413 -1.0000 -1.0000 1739019 1579684662.40 151.4565 59.9964 32.0000 1.9962 1.9973 418.3649 418.6414 0.0415 -1.0000 -1.0000 1739082 1579684662.50 151.4613 59.9964 32.0000 1.9947 1.9958 418.4201 418.6961 0.0414 -1.0000 -1.0000 1739144 1579684662.60 151.4786 59.9964 32.0000 1.9947 1.9957 418.6271 418.9031 0.0414 -1.0000 -1.0000 1739332 1579684662.70 151.4786 59.9964 32.0000 1.9943 1.9954 418.6157 418.8922 0.0415 -1.0000 -1.0000 1739394 1579684662.80 151.4786 59.9964 32.0000 1.9949 1.9960 418.4187 418.6960 0.0415 -1.0000 -1.0000 1739457 1579684662.90 151.4786 59.9964 32.0000 1.9948 1.9959 418.4551 418.7312 0.0414 -1.0000 -1.0000 1739535 1579684663.00 151.4786 59.9964 32.0000 1.9950 1.9961 418.5302 418.8066 0.0415 -1.0000 -1.0000 1739598 1579684663.10 151.4786 59.9964 32.0000 1.9950 1.9960 418.5953 418.8728 0.0415 -1.0000 -1.0000 1739660 1579684663.20 151.4260 59.9964 32.0000 1.9956 1.9967 418.4726 418.7489 0.0414 -1.0000 -1.0000 1739722 1579684663.30 151.4260 59.9964 32.0000 1.9959 1.9970 418.4293 418.7053 0.0414 -1.0000 -1.0000 1739785 1579684663.40 151.4260 59.9964 32.0000 1.9953 1.9964 418.5064 418.7828 0.0415 -1.0000 -1.0000 1739863 1579684663.50 151.4260 59.9964 32.0000 1.9948 1.9959 418.5744 418.8508 0.0414 -1.0000 -1.0000 1739925 1579684663.60 151.4260 59.9964 32.0000 1.9943 1.9954 418.6812 418.9573 0.0414 -1.0000 -1.0000 1740113 1579684663.70 151.4260 59.9964 32.0000 1.9949 1.9960 418.5275 418.8035 0.0414 -1.0000 -1.0000 1740175 1579684663.80 151.4260 59.9964 32.0000 1.9956 1.9967 418.3778 418.6538 0.0414 -1.0000 -1.0000 1740238 1579684663.90 151.4260 59.9964 32.0000 1.9950 1.9961 418.4087 418.6857 0.0415 -1.0000 -1.0000 1740301 1579684664.00 151.4260 59.9964 32.0000 1.9953 1.9964 418.5510 418.8275 0.0414 -1.0000 -1.0000 1740379 1579684664.10 151.4260 59.9964 32.0000 1.9949 1.9959 418.5465 418.8230 0.0415 -1.0000 -1.0000 1740629 1579684664.20 151.4260 59.9964 32.0000 1.9957 1.9968 418.4796 418.7557 0.0414 -1.0000 -1.0000 1740691 1579684664.30 151.5374 59.9964 32.0000 1.9959 1.9969 418.3964 418.6734 0.0415 -1.0000 -1.0000 1740769 1579684664.40 151.5374 59.9964 32.0000 1.9949 1.9960 418.5079 418.7841 0.0414 -1.0000 -1.0000 1740832 1579684664.50 151.5374 59.9964 32.0000 1.9950 1.9961 418.6763 418.9529 0.0415 -1.0000 -1.0000 1740910 1579684664.60 151.5374 59.9964 32.0000 1.9956 1.9967 418.6259 418.9030 0.0415 -1.0000 -1.0000 1741097 1579684664.70 151.5374 59.9964 32.0000 1.9963 1.9974 418.4347 418.7105 0.0414 -1.0000 -1.0000 1741160 1579684664.80 151.5374 59.9964 32.0000 1.9956 1.9967 418.3889 418.6653 0.0415 -1.0000 -1.0000 1741222 1579684664.90 151.5396 59.9965 32.0000 1.9946 1.9957 418.5921 418.8686 0.0414 -1.0000 -1.0000 1741285 1579684665.00 151.5548 59.9968 32.0000 1.9941 1.9952 418.6520 418.9282 0.0414 -1.0000 -1.0000 1741347 1579684665.10 151.5548 59.9968 32.0000 1.9945 1.9955 418.5190 418.7957 0.0415 -1.0000 -1.0000 1741410 1579684665.20 151.5548 59.9968 32.0000 1.9947 1.9957 418.4143 418.6906 0.0415 -1.0000 -1.0000 1741566 1579684665.30 151.5548 59.9968 32.0000 1.9950 1.9961 418.5236 418.8001 0.0414 -1.0000 -1.0000 1741629 1579684665.40 151.5548 59.9968 32.0000 1.9946 1.9957 418.6533 418.9296 0.0414 -1.0000 -1.0000 1741691 1579684665.50 151.5419 59.9968 32.0000 1.9953 1.9963 418.5119 418.7877 0.0413 -1.0000 -1.0000 1741754 1579684665.60 151.4903 59.9968 32.0000 1.9949 1.9960 418.3746 418.6501 0.0414 -1.0000 -1.0000 1741816 1579684665.70 151.4903 59.9968 32.0000 1.9943 1.9954 418.5310 418.8066 0.0413 -1.0000 -1.0000 1742566 1579684665.80 151.4903 59.9968 32.0000 1.9951 1.9962 418.6680 418.9431 0.0413 -1.0000 -1.0000 1742629 1579684665.90 151.4903 59.9968 32.0000 1.9948 1.9959 418.5515 418.8279 0.0414 -1.0000 -1.0000 1742691 1579684666.00 151.4903 59.9968 32.0000 1.9956 1.9967 418.3693 418.6455 0.0415 -1.0000 -1.0000 1742769 1579684666.10 151.4431 59.9968 32.0000 1.9954 1.9965 418.3183 418.5945 0.0415 -1.0000 -1.0000 1742832 1579684666.20 151.4431 59.9968 32.0000 1.9952 1.9963 418.5517 418.8280 0.0414 -1.0000 -1.0000 1742894 1579684666.30 151.4431 59.9968 32.0000 1.9950 1.9961 418.5912 418.8670 0.0413 -1.0000 -1.0000 1742957 1579684666.40 151.4431 59.9968 32.0000 1.9955 1.9966 418.3900 418.6661 0.0414 -1.0000 -1.0000 1743019 1579684666.50 151.4431 59.9968 32.0000 1.9952 1.9963 418.3843 418.6597 0.0413 -1.0000 -1.0000 1743082 1579684666.60 151.4764 59.9968 32.0000 1.9957 1.9968 418.4835 418.7586 0.0412 -1.0000 -1.0000 1743160 1579684666.70 151.5130 59.9968 32.0000 1.9947 1.9958 418.6051 418.8814 0.0415 -1.0000 -1.0000 1743644 1579684666.80 151.5130 59.9968 32.0000 1.9956 1.9966 418.5296 418.8066 0.0415 -1.0000 -1.0000 1743707 1579684666.90 151.5130 59.9968 32.0000 1.9963 1.9974 418.4835 418.7597 0.0414 -1.0000 -1.0000 1743785 1579684667.00 151.5130 59.9968 32.0000 1.9954 1.9965 418.3730 418.6485 0.0413 -1.0000 -1.0000 1743847 1579684667.10 151.5130 59.9968 32.0000 1.9947 1.9958 418.5038 418.7803 0.0415 -1.0000 -1.0000 1743910 1579684667.20 151.5008 59.9968 32.0000 1.9942 1.9953 418.6387 418.9151 0.0414 -1.0000 -1.0000 1743972 1579684667.30 151.4983 59.9968 32.0000 1.9945 1.9956 418.5943 418.8696 0.0413 -1.0000 -1.0000 1744035 1579684667.40 151.4983 59.9968 32.0000 1.9950 1.9961 418.4942 418.7702 0.0414 -1.0000 -1.0000 1744113 1579684667.50 151.4983 59.9968 32.0000 1.9944 1.9954 418.4722 418.7483 0.0414 -1.0000 -1.0000 1744175 1579684667.60 151.4983 59.9968 32.0000 1.9946 1.9957 418.5419 418.8179 0.0414 -1.0000 -1.0000 1744238 1579684667.70 151.4983 59.9968 32.0000 1.9941 1.9952 418.5710 418.8476 0.0415 -1.0000 -1.0000 1744363 1579684667.80 151.4983 59.9968 32.0000 1.9955 1.9966 418.5498 418.8260 0.0414 -1.0000 -1.0000 1744425 1579684667.90 151.4903 59.9968 32.0000 1.9953 1.9963 418.4439 418.7205 0.0414 -1.0000 -1.0000 1744488 1579684668.00 151.4903 59.9968 32.0000 1.9954 1.9965 418.4284 418.7046 0.0415 -1.0000 -1.0000 1744566 1579684668.10 151.4903 59.9968 32.0000 1.9949 1.9960 418.4450 418.7220 0.0415 -1.0000 -1.0000 1744629 1579684668.20 151.4903 59.9968 32.0000 1.9955 1.9965 418.6751 418.9507 0.0414 -1.0000 -1.0000 1744691 1579684668.30 151.4903 59.9968 32.0000 1.9948 1.9959 418.5904 418.8668 0.0414 -1.0000 -1.0000 1744754 1579684668.40 151.5433 59.9968 32.0000 1.9953 1.9964 418.6020 418.8779 0.0414 -1.0000 -1.0000 1744816 1579684668.50 151.5433 59.9968 32.0000 1.9954 1.9965 418.4328 418.7094 0.0415 -1.0000 -1.0000 1744879 1579684668.60 151.5433 59.9968 32.0000 1.9952 1.9962 418.7007 418.9774 0.0414 -1.0000 -1.0000 1744957 1579684668.70 151.5433 59.9968 32.0000 1.9950 1.9960 418.5659 418.8419 0.0414 -1.0000 -1.0000 1745019 1579684668.80 151.5433 59.9968 32.0000 1.9954 1.9965 418.5728 418.8482 0.0414 -1.0000 -1.0000 1745082 1579684668.90 151.5433 59.9968 32.0000 1.9952 1.9963 418.4705 418.7473 0.0415 -1.0000 -1.0000 1745160 1579684669.00 151.5433 59.9968 32.0000 1.9952 1.9963 418.4950 418.7712 0.0414 -1.0000 -1.0000 1745222 1579684669.10 151.5433 59.9968 32.0000 1.9952 1.9963 418.5941 418.8703 0.0414 -1.0000 -1.0000 1745285 1579684669.20 151.5433 59.9968 32.0000 1.9948 1.9959 418.6412 418.9173 0.0413 -1.0000 -1.0000 1745347 1579684669.30 151.5433 59.9968 32.0000 1.9949 1.9960 418.5300 418.8062 0.0414 -1.0000 -1.0000 1745582 1579684669.40 151.5433 59.9968 32.0000 1.9955 1.9966 418.3924 418.6679 0.0413 -1.0000 -1.0000 1745660 1579684669.50 151.5433 59.9968 32.0000 1.9949 1.9960 418.3864 418.6624 0.0414 -1.0000 -1.0000 1745722 1579684669.60 151.4879 59.9968 32.0000 1.9958 1.9968 418.4738 418.7495 0.0414 -1.0000 -1.0000 1745785 1579684669.70 151.4879 59.9968 32.0000 1.9948 1.9959 418.6150 418.8920 0.0415 -1.0000 -1.0000 1745847 1579684669.80 151.4879 59.9968 32.0000 1.9950 1.9961 418.5460 418.8214 0.0412 -1.0000 -1.0000 1746332 1579684669.90 151.4879 59.9968 32.0000 1.9960 1.9971 418.4704 418.7460 0.0414 -1.0000 -1.0000 1746394 1579684670.00 151.4879 59.9968 32.0000 1.9947 1.9958 418.4392 418.7151 0.0414 -1.0000 -1.0000 1746472 1579684670.10 151.4224 59.9968 32.0000 1.9951 1.9961 418.6766 418.9521 0.0413 -1.0000 -1.0000 1746535 1579684670.20 151.4100 59.9968 32.0000 1.9948 1.9959 418.7151 418.9909 0.0413 -1.0000 -1.0000 1746597 1579684670.30 151.4100 59.9968 32.0000 1.9955 1.9966 418.5853 418.8608 0.0413 -1.0000 -1.0000 1746832 1579684670.40 151.4100 59.9968 32.0000 1.9965 1.9976 418.4098 418.6854 0.0414 -1.0000 -1.0000 1746894 1579684670.50 151.4100 59.9968 32.0000 1.9959 1.9970 418.4374 418.7128 0.0413 -1.0000 -1.0000 1746957 1579684670.60 151.4100 59.9968 32.0000 1.9948 1.9958 418.6118 418.8870 0.0413 -1.0000 -1.0000 1747035 1579684670.70 151.4443 59.9968 32.0000 1.9947 1.9958 418.6448 418.9203 0.0413 -1.0000 -1.0000 1747097 1579684670.80 151.4609 59.9968 32.0000 1.9954 1.9965 418.4684 418.7438 0.0413 -1.0000 -1.0000 1747332 1579684670.90 151.4609 59.9968 32.0000 1.9954 1.9965 418.4602 418.7358 0.0414 -1.0000 -1.0000 1747394 1579684671.00 151.4609 59.9968 32.0000 1.9951 1.9962 418.5718 418.8476 0.0413 -1.0000 -1.0000 1747457 1579684671.10 151.4609 59.9968 32.0000 1.9943 1.9953 418.5785 418.8540 0.0413 -1.0000 -1.0000 1747519 1579684671.20 151.4609 59.9968 32.0000 1.9945 1.9956 418.5838 418.8594 0.0413 -1.0000 -1.0000 1747598 1579684671.30 151.5266 59.9968 32.0000 1.9954 1.9964 418.5752 418.8514 0.0414 -1.0000 -1.0000 1747832 1579684671.40 151.5266 59.9968 32.0000 1.9954 1.9965 418.4185 418.6944 0.0414 -1.0000 -1.0000 1747910 1579684671.50 151.5266 59.9968 32.0000 1.9950 1.9961 418.4240 418.7003 0.0415 -1.0000 -1.0000 1747972 1579684671.60 151.5266 59.9968 32.0000 1.9951 1.9962 418.5857 418.8597 0.0411 -1.0000 -1.0000 1748035 1579684671.70 151.5266 59.9968 32.0000 1.9951 1.9962 418.6519 418.9289 0.0415 -1.0000 -1.0000 1748098 1579684671.80 151.5314 59.9968 32.0000 1.9947 1.9958 418.5531 418.8295 0.0414 -1.0000 -1.0000 1748160 1579684671.90 151.5322 59.9968 32.0000 1.9952 1.9963 418.3283 418.6034 0.0412 -1.0000 -1.0000 1748238 1579684672.00 151.5322 59.9968 32.0000 1.9946 1.9957 418.5162 418.7909 0.0412 -1.0000 -1.0000 1748301 1579684672.10 151.5322 59.9968 32.0000 1.9942 1.9953 418.6064 418.8820 0.0413 -1.0000 -1.0000 1748363 1579684672.20 151.5322 59.9968 32.0000 1.9956 1.9966 418.6900 418.9663 0.0414 -1.0000 -1.0000 1748425 1579684672.30 151.5277 59.9968 32.0000 1.9960 1.9971 418.5474 418.8229 0.0413 -1.0000 -1.0000 1748504 1579684672.40 151.4318 59.9968 32.0000 1.9957 1.9968 418.4839 418.7597 0.0413 -1.0000 -1.0000 1748566 1579684672.50 151.4318 59.9968 32.0000 1.9945 1.9956 418.6325 418.9078 0.0412 -1.0000 -1.0000 1748629 1579684672.60 151.4318 59.9968 32.0000 1.9950 1.9960 418.6482 418.9236 0.0413 -1.0000 -1.0000 1748691 1579684672.70 151.4318 59.9968 32.0000 1.9956 1.9967 418.6632 418.9393 0.0414 -1.0000 -1.0000 1748754 1579684672.80 151.4318 59.9968 32.0000 1.9964 1.9974 418.5194 418.7953 0.0414 -1.0000 -1.0000 1748816 1579684672.90 151.4943 59.9968 32.0000 1.9963 1.9974 418.4603 418.7356 0.0413 -1.0000 -1.0000 1749379 1579684673.00 151.5462 59.9968 32.0000 1.9954 1.9965 418.5997 418.8759 0.0415 -1.0000 -1.0000 1749441 1579684673.10 151.5462 59.9968 32.0000 1.9950 1.9961 418.6050 418.8808 0.0412 -1.0000 -1.0000 1749504 1579684673.20 151.5462 59.9968 32.0000 1.9962 1.9972 418.5472 418.8239 0.0414 -1.0000 -1.0000 1749582 1579684673.30 151.5462 59.9968 32.0000 1.9954 1.9965 418.4180 418.6935 0.0413 -1.0000 -1.0000 1749644 1579684673.40 151.5462 59.9968 32.0000 1.9954 1.9965 418.6321 418.9074 0.0412 -1.0000 -1.0000 1749722 1579684673.50 151.5504 59.9968 32.0000 1.9951 1.9962 418.6836 418.9595 0.0414 -1.0000 -1.0000 1749785 1579684673.60 151.5544 59.9968 32.0000 1.9944 1.9955 418.5976 418.8743 0.0414 -1.0000 -1.0000 1749847 1579684673.70 151.5544 59.9968 32.0000 1.9948 1.9959 418.5276 418.8040 0.0414 -1.0000 -1.0000 1749910 1579684673.80 151.5544 59.9968 32.0000 1.9956 1.9967 418.4092 418.6846 0.0414 -1.0000 -1.0000 1749972 1579684673.90 151.5544 59.9968 32.0000 1.9957 1.9968 418.4281 418.7038 0.0413 -1.0000 -1.0000 1750066 1579684674.00 151.5544 59.9968 32.0000 1.9948 1.9958 418.5561 418.8317 0.0413 -1.0000 -1.0000 1750129 1579684674.10 151.5583 59.9968 32.0000 1.9947 1.9958 418.5987 418.8745 0.0414 -1.0000 -1.0000 1750191 1579684674.20 151.5607 59.9968 32.0000 1.9952 1.9962 418.5146 418.7904 0.0413 -1.0000 -1.0000 1750254 1579684674.30 151.5607 59.9968 32.0000 1.9957 1.9968 418.3838 418.6593 0.0414 -1.0000 -1.0000 1750332 1579684674.40 151.5607 59.9968 32.0000 1.9961 1.9972 418.4049 418.6813 0.0413 -1.0000 -1.0000 1750394 1579684674.50 151.5607 59.9968 32.0000 1.9949 1.9960 418.5700 418.8471 0.0415 -1.0000 -1.0000 1750629 1579684674.60 151.5607 59.9968 32.0000 1.9945 1.9955 418.6288 418.9047 0.0413 -1.0000 -1.0000 1750707 1579684674.70 151.4588 59.9966 32.0000 1.9953 1.9964 418.5165 418.7924 0.0413 -1.0000 -1.0000 1750769 1579684674.80 151.4588 59.9966 32.0000 1.9952 1.9963 418.3645 418.6400 0.0413 -1.0000 -1.0000 1750832 1579684674.90 151.4588 59.9966 32.0000 1.9951 1.9961 418.5413 418.8171 0.0413 -1.0000 -1.0000 1750910 1579684675.00 151.4588 59.9966 32.0000 1.9944 1.9955 418.6368 418.9126 0.0413 -1.0000 -1.0000 1751598 1579684675.10 151.4588 59.9966 32.0000 1.9950 1.9961 418.7691 419.0444 0.0412 -1.0000 -1.0000 1751660 1579684675.20 151.4588 59.9966 32.0000 1.9956 1.9967 418.5857 418.8615 0.0413 -1.0000 -1.0000 1751754 1579684675.30 151.4588 59.9966 32.0000 1.9955 1.9966 418.5478 418.8237 0.0415 -1.0000 -1.0000 1751816 1579684675.40 151.4588 59.9966 32.0000 1.9952 1.9963 418.6208 418.8979 0.0415 -1.0000 -1.0000 1751894 1579684675.50 151.4588 59.9966 32.0000 1.9951 1.9962 418.6340 418.9101 0.0414 -1.0000 -1.0000 1751957 1579684675.60 151.4915 59.9966 32.0000 1.9957 1.9968 418.5370 418.8130 0.0414 -1.0000 -1.0000 1752019 1579684675.70 151.5023 59.9966 32.0000 1.9959 1.9970 418.4640 418.7395 0.0413 -1.0000 -1.0000 1752098 1579684675.80 151.5488 59.9966 32.0000 1.9958 1.9969 418.4132 418.6900 0.0414 -1.0000 -1.0000 1752160 1579684675.90 151.5599 59.9966 32.0000 1.9956 1.9967 418.5042 418.7795 0.0414 -1.0000 -1.0000 1752222 1579684676.00 151.5599 59.9966 32.0000 1.9954 1.9965 418.6617 418.9371 0.0412 -1.0000 -1.0000 1753082 1579684676.10 151.5599 59.9966 32.0000 1.9955 1.9966 418.5587 418.8336 0.0412 -1.0000 -1.0000 1753144 1579684676.20 151.5599 59.9966 32.0000 1.9952 1.9963 418.5150 418.7903 0.0413 -1.0000 -1.0000 1753207 1579684676.30 151.5599 59.9966 32.0000 1.9955 1.9966 418.3628 418.6374 0.0412 -1.0000 -1.0000 1753285 1579684676.40 151.5051 59.9966 32.0000 1.9951 1.9962 418.6867 418.9624 0.0413 -1.0000 -1.0000 1753347 1579684676.50 151.5051 59.9966 32.0000 1.9949 1.9960 418.6582 418.9335 0.0413 -1.0000 -1.0000 1753410 1579684676.60 151.5051 59.9966 32.0000 1.9956 1.9967 418.5314 418.8073 0.0414 -1.0000 -1.0000 1753472 1579684676.70 151.4784 59.9966 32.0000 1.9959 1.9970 418.3976 418.6719 0.0412 -1.0000 -1.0000 1753535 1579684676.80 151.4387 59.9966 32.0000 1.9951 1.9962 418.3841 418.6598 0.0414 -1.0000 -1.0000 1753598 1579684676.90 151.4387 59.9966 32.0000 1.9943 1.9953 418.4905 418.7659 0.0412 -1.0000 -1.0000 1753675 1579684677.00 151.4387 59.9966 32.0000 1.9947 1.9958 418.6521 418.9280 0.0414 -1.0000 -1.0000 1753738 1579684677.10 151.4387 59.9966 32.0000 1.9956 1.9967 418.5999 418.8763 0.0414 -1.0000 -1.0000 1753801 1579684677.20 151.4387 59.9966 32.0000 1.9956 1.9967 418.3748 418.6503 0.0413 -1.0000 -1.0000 1753879 1579684677.30 151.4387 59.9966 32.0000 1.9963 1.9974 418.3890 418.6648 0.0414 -1.0000 -1.0000 1753941 1579684677.40 151.4438 59.9966 32.0000 1.9943 1.9954 418.5943 418.8705 0.0414 -1.0000 -1.0000 1754019 1579684677.50 151.5228 59.9966 32.0000 1.9954 1.9964 418.5542 418.8311 0.0415 -1.0000 -1.0000 1754082 1579684677.60 151.5228 59.9966 32.0000 1.9961 1.9972 418.3884 418.6631 0.0412 -1.0000 -1.0000 1754144 1579684677.70 151.5228 59.9966 32.0000 1.9964 1.9975 418.3726 418.6494 0.0414 -1.0000 -1.0000 1754207 1579684677.80 151.5228 59.9966 32.0000 1.9955 1.9966 418.4568 418.7329 0.0415 -1.0000 -1.0000 1754269 1579684677.90 151.5228 59.9966 32.0000 1.9948 1.9959 418.6205 418.8964 0.0413 -1.0000 -1.0000 1754332 1579684678.00 151.5228 59.9966 32.0000 1.9941 1.9951 418.5865 418.8622 0.0414 -1.0000 -1.0000 1754441 1579684678.10 151.5228 59.9966 32.0000 1.9947 1.9958 418.5796 418.8556 0.0414 -1.0000 -1.0000 1754566 1579684678.20 151.5228 59.9966 32.0000 1.9957 1.9968 418.4251 418.7012 0.0414 -1.0000 -1.0000 1754629 1579684678.30 151.5228 59.9966 32.0000 1.9949 1.9960 418.3710 418.6468 0.0414 -1.0000 -1.0000 1754707 1579684678.40 151.5228 59.9966 32.0000 1.9951 1.9962 418.5361 418.8123 0.0414 -1.0000 -1.0000 1754769 1579684678.50 151.5304 59.9966 32.0000 1.9945 1.9956 418.6388 418.9139 0.0412 -1.0000 -1.0000 1754832 1579684678.60 151.5329 59.9966 32.0000 1.9949 1.9959 418.5243 418.7994 0.0413 -1.0000 -1.0000 1754910 1579684678.70 151.5329 59.9966 32.0000 1.9957 1.9967 418.3284 418.6050 0.0415 -1.0000 -1.0000 1754972 1579684678.80 151.5329 59.9966 32.0000 1.9954 1.9965 418.4384 418.7147 0.0415 -1.0000 -1.0000 1755035 1579684678.90 151.5329 59.9966 32.0000 1.9943 1.9954 418.5993 418.8762 0.0415 -1.0000 -1.0000 1755097 1579684679.00 151.5329 59.9966 32.0000 1.9942 1.9952 418.5049 418.7804 0.0413 -1.0000 -1.0000 1755160 1579684679.10 151.4727 59.9966 32.0000 1.9946 1.9957 418.5212 418.7976 0.0414 -1.0000 -1.0000 1755347 1579684679.20 151.4727 59.9966 32.0000 1.9954 1.9965 418.4620 418.7374 0.0413 -1.0000 -1.0000 1755425 1579684679.30 151.4727 59.9966 32.0000 1.9957 1.9968 418.4359 418.7118 0.0414 -1.0000 -1.0000 1755488 1579684679.40 151.4727 59.9966 32.0000 1.9954 1.9965 418.4566 418.7327 0.0414 -1.0000 -1.0000 1755550 1579684679.50 151.4727 59.9966 32.0000 1.9950 1.9961 418.6388 418.9149 0.0413 -1.0000 -1.0000 1755613 1579684679.60 151.4727 59.9966 32.0000 1.9945 1.9956 418.6506 418.9265 0.0413 -1.0000 -1.0000 1755675 1579684679.70 151.4727 59.9966 32.0000 1.9960 1.9971 418.5387 418.8148 0.0414 -1.0000 -1.0000 1755754 1579684679.80 151.4727 59.9966 32.0000 1.9956 1.9967 418.4729 418.7493 0.0414 -1.0000 -1.0000 1755816 1579684679.90 151.4727 59.9966 32.0000 1.9951 1.9961 418.6092 418.8854 0.0414 -1.0000 -1.0000 1755879 1579684680.00 151.4727 59.9966 32.0000 1.9946 1.9957 418.6055 418.8814 0.0414 -1.0000 -1.0000 1755957 1579684680.10 151.4808 59.9965 32.0000 1.9952 1.9963 418.5827 418.8593 0.0415 -1.0000 -1.0000 1756347 1579684680.20 151.4940 59.9965 32.0000 1.9957 1.9968 418.4865 418.7630 0.0415 -1.0000 -1.0000 1756410 1579684680.30 151.5439 59.9965 32.0000 1.9962 1.9973 418.3641 418.6406 0.0415 -1.0000 -1.0000 1756488 1579684680.40 151.5439 59.9965 32.0000 1.9955 1.9966 418.4534 418.7295 0.0413 -1.0000 -1.0000 1756550 1579684680.50 151.5439 59.9965 32.0000 1.9942 1.9952 418.6692 418.9435 0.0412 -1.0000 -1.0000 1756613 1579684680.60 151.5439 59.9965 32.0000 1.9951 1.9961 418.5862 418.8617 0.0413 -1.0000 -1.0000 1756847 1579684680.70 151.5439 59.9965 32.0000 1.9956 1.9967 418.5411 418.8180 0.0415 -1.0000 -1.0000 1756910 1579684680.80 151.5439 59.9965 32.0000 1.9956 1.9967 418.5378 418.8145 0.0414 -1.0000 -1.0000 1756972 1579684680.90 151.5213 59.9965 32.0000 1.9942 1.9953 418.5511 418.8271 0.0414 -1.0000 -1.0000 1757066 1579684681.00 151.5105 59.9965 32.0000 1.9940 1.9951 418.6344 418.9112 0.0415 -1.0000 -1.0000 1757129 1579684681.10 151.5105 59.9965 32.0000 1.9940 1.9951 418.5749 418.8506 0.0413 -1.0000 -1.0000 1757191 1579684681.20 151.5105 59.9965 32.0000 1.9962 1.9973 418.4951 418.7714 0.0415 -1.0000 -1.0000 1757379 1579684681.30 151.5105 59.9965 32.0000 1.9951 1.9962 418.4177 418.6934 0.0413 -1.0000 -1.0000 1757441 1579684681.40 151.4362 59.9965 32.0000 1.9950 1.9961 418.4426 418.7188 0.0415 -1.0000 -1.0000 1757519 1579684681.50 151.4362 59.9965 32.0000 1.9948 1.9959 418.5838 418.8601 0.0414 -1.0000 -1.0000 1757582 1579684681.60 151.4362 59.9965 32.0000 1.9949 1.9960 418.7139 418.9908 0.0415 -1.0000 -1.0000 1757660 1579684681.70 151.4362 59.9965 32.0000 1.9954 1.9964 418.5681 418.8442 0.0413 -1.0000 -1.0000 1757894 1579684681.80 151.4362 59.9965 32.0000 1.9960 1.9971 418.4349 418.7099 0.0413 -1.0000 -1.0000 1757957 1579684681.90 151.4390 59.9965 32.0000 1.9958 1.9969 418.5475 418.8247 0.0415 -1.0000 -1.0000 1758019 1579684682.00 151.4404 59.9965 32.0000 1.9948 1.9959 418.7326 419.0091 0.0414 -1.0000 -1.0000 1758098 1579684682.10 151.4404 59.9965 32.0000 1.9947 1.9958 418.6845 418.9599 0.0412 -1.0000 -1.0000 1758160 1579684682.20 151.4404 59.9965 32.0000 1.9953 1.9964 418.6045 418.8826 0.0416 -1.0000 -1.0000 1758332 1579684682.30 151.4404 59.9965 32.0000 1.9952 1.9963 418.4624 418.7386 0.0414 -1.0000 -1.0000 1758410 1579684682.40 151.4404 59.9965 32.0000 1.9953 1.9964 418.3238 418.5994 0.0414 -1.0000 -1.0000 1758472 1579684682.50 151.5398 59.9965 32.0000 1.9955 1.9966 418.4415 418.7180 0.0415 -1.0000 -1.0000 1758535 1579684682.60 151.5398 59.9965 32.0000 1.9949 1.9960 418.4985 418.7753 0.0415 -1.0000 -1.0000 1758597 1579684682.70 151.5398 59.9965 32.0000 1.9950 1.9961 418.6345 418.9109 0.0415 -1.0000 -1.0000 1759082 1579684682.80 151.5398 59.9965 32.0000 1.9953 1.9963 418.4650 418.7423 0.0415 -1.0000 -1.0000 1759144 1579684682.90 151.5398 59.9965 32.0000 1.9948 1.9959 418.4121 418.6891 0.0416 -1.0000 -1.0000 1759222 1579684683.00 151.5322 59.9965 32.0000 1.9940 1.9951 418.4720 418.7470 0.0413 -1.0000 -1.0000 1759285 1579684683.10 151.4631 59.9965 32.0000 1.9947 1.9957 418.4268 418.7029 0.0414 -1.0000 -1.0000 1759347 1579684683.20 151.4631 59.9965 32.0000 1.9951 1.9962 418.4190 418.6952 0.0414 -1.0000 -1.0000 1759629 1579684683.30 151.4631 59.9965 32.0000 1.9953 1.9964 418.4425 418.7188 0.0415 -1.0000 -1.0000 1759691 1579684683.40 151.4631 59.9965 32.0000 1.9943 1.9954 418.4936 418.7708 0.0415 -1.0000 -1.0000 1759769 1579684683.50 151.4631 59.9965 32.0000 1.9946 1.9957 418.6021 418.8779 0.0413 -1.0000 -1.0000 1759832 1579684683.60 151.4294 59.9965 32.0000 1.9949 1.9960 418.5556 418.8320 0.0415 -1.0000 -1.0000 1759894 1579684683.70 151.4294 59.9965 32.0000 1.9960 1.9971 418.4083 418.6838 0.0414 -1.0000 -1.0000 1800129 1579684683.80 151.4294 59.9965 32.0000 1.9957 1.9968 418.4094 418.6850 0.0413 -1.0000 -1.0000 1800191 1579684683.90 151.4294 59.9965 32.0000 1.9950 1.9961 418.5248 418.7998 0.0413 -1.0000 -1.0000 1800254 1579684684.00 151.4294 59.9965 32.0000 1.9945 1.9956 418.6509 418.9280 0.0415 -1.0000 -1.0000 1800332 1579684684.10 151.4483 59.9965 32.0000 1.9949 1.9960 418.5953 418.8717 0.0414 -1.0000 -1.0000 1800394 1579684684.20 151.4541 59.9965 32.0000 1.9952 1.9963 418.5073 418.7839 0.0415 -1.0000 -1.0000 1800582 1579684684.30 151.4541 59.9965 32.0000 1.9955 1.9966 418.4125 418.6895 0.0415 -1.0000 -1.0000 1800644 1579684684.40 151.4541 59.9965 32.0000 1.9955 1.9965 418.4895 418.7657 0.0414 -1.0000 -1.0000 1800707 1579684684.50 151.4541 59.9965 32.0000 1.9948 1.9959 418.6002 418.8767 0.0414 -1.0000 -1.0000 1800769 1579684684.60 151.4541 59.9965 32.0000 1.9952 1.9963 418.4416 418.7178 0.0414 -1.0000 -1.0000 1800847 1579684684.70 151.5607 59.9971 32.0000 1.9955 1.9966 418.4551 418.7315 0.0415 -1.0000 -1.0000 1800988 1579684684.80 151.5607 59.9971 32.0000 1.9953 1.9963 418.4819 418.7589 0.0415 -1.0000 -1.0000 1801097 1579684684.90 151.5607 59.9971 32.0000 1.9955 1.9966 418.4756 418.7516 0.0414 -1.0000 -1.0000 1801160 1579684685.00 151.5607 59.9971 32.0000 1.9951 1.9962 418.5956 418.8712 0.0413 -1.0000 -1.0000 1801222 1579684685.10 151.5607 59.9971 32.0000 1.9950 1.9961 418.6380 418.9157 0.0415 -1.0000 -1.0000 1801285 1579684685.20 151.5607 59.9971 32.0000 1.9954 1.9965 418.5625 418.8384 0.0414 -1.0000 -1.0000 1801363 1579684685.30 151.5607 59.9971 32.0000 1.9952 1.9963 418.5638 418.8404 0.0415 -1.0000 -1.0000 1801597 1579684685.40 151.4841 59.9971 32.0000 1.9938 1.9949 418.6177 418.8934 0.0413 -1.0000 -1.0000 1801660 1579684685.50 151.4841 59.9971 32.0000 1.9946 1.9957 418.6359 418.9128 0.0415 -1.0000 -1.0000 1801722 1579684685.60 151.4841 59.9971 32.0000 1.9945 1.9956 418.4790 418.7553 0.0414 -1.0000 -1.0000 1801785 1579684685.70 151.4841 59.9971 32.0000 1.9953 1.9964 418.3975 418.6738 0.0415 -1.0000 -1.0000 1801863 1579684685.80 151.4841 59.9971 32.0000 1.9963 1.9974 418.4584 418.7355 0.0415 -1.0000 -1.0000 1802582 1579684685.90 151.4807 59.9971 32.0000 1.9946 1.9957 418.6390 418.9160 0.0415 -1.0000 -1.0000 1802644 1579684686.00 151.4614 59.9971 32.0000 1.9949 1.9960 418.6219 418.8986 0.0415 -1.0000 -1.0000 1802722 1579684686.10 151.4614 59.9971 32.0000 1.9946 1.9957 418.5967 418.8730 0.0414 -1.0000 -1.0000 1802785 1579684686.20 151.4614 59.9971 32.0000 1.9955 1.9966 418.5250 418.8017 0.0415 -1.0000 -1.0000 1802847 1579684686.30 151.4781 59.9971 32.0000 1.9955 1.9966 418.4589 418.7352 0.0414 -1.0000 -1.0000 1802910 1579684686.40 151.5327 59.9971 32.0000 1.9958 1.9969 418.5822 418.8583 0.0414 -1.0000 -1.0000 1802972 1579684686.50 151.5327 59.9971 32.0000 1.9952 1.9963 418.7251 419.0009 0.0413 -1.0000 -1.0000 1803035 1579684686.60 151.5327 59.9971 32.0000 1.9957 1.9968 418.4907 418.7679 0.0416 -1.0000 -1.0000 1803113 1579684686.70 151.5327 59.9971 32.0000 1.9962 1.9972 418.5568 418.8332 0.0414 -1.0000 -1.0000 1803175 1579684686.80 151.5327 59.9971 32.0000 1.9953 1.9963 418.6371 418.9134 0.0415 -1.0000 -1.0000 1803332 1579684686.90 151.5076 59.9971 32.0000 1.9959 1.9970 418.6563 418.9330 0.0415 -1.0000 -1.0000 1803394 1579684687.00 151.5076 59.9971 32.0000 1.9954 1.9965 418.5813 418.8585 0.0416 -1.0000 -1.0000 1803457 1579684687.10 151.5076 59.9971 32.0000 1.9950 1.9961 418.5381 418.8148 0.0414 -1.0000 -1.0000 1803519 1579684687.20 151.5076 59.9971 32.0000 1.9953 1.9964 418.3175 418.5938 0.0415 -1.0000 -1.0000 1803598 1579684687.30 151.5076 59.9971 32.0000 1.9941 1.9952 418.4442 418.7204 0.0414 -1.0000 -1.0000 1803660 1579684687.40 151.4778 59.9971 32.0000 1.9936 1.9947 418.5699 418.8462 0.0414 -1.0000 -1.0000 1803722 1579684687.50 151.4496 59.9971 32.0000 1.9938 1.9949 418.5845 418.8604 0.0414 -1.0000 -1.0000 1803801 1579684687.60 151.4496 59.9971 32.0000 1.9958 1.9969 418.4002 418.6764 0.0414 -1.0000 -1.0000 1803863 1579684687.70 151.4496 59.9971 32.0000 1.9950 1.9961 418.4459 418.7220 0.0414 -1.0000 -1.0000 1803925 1579684687.80 151.4496 59.9971 32.0000 1.9954 1.9964 418.5597 418.8359 0.0414 -1.0000 -1.0000 1803988 1579684687.90 151.4496 59.9971 32.0000 1.9952 1.9963 418.6726 418.9494 0.0415 -1.0000 -1.0000 1804050 1579684688.00 151.4496 59.9971 32.0000 1.9946 1.9957 418.5967 418.8733 0.0414 -1.0000 -1.0000 1804129 1579684688.10 151.4496 59.9971 32.0000 1.9953 1.9964 418.4943 418.7702 0.0414 -1.0000 -1.0000 1804191 1579684688.20 151.4496 59.9971 32.0000 1.9960 1.9971 418.4215 418.6981 0.0414 -1.0000 -1.0000 1804254 1579684688.30 151.4496 59.9971 32.0000 1.9952 1.9963 418.5037 418.7797 0.0414 -1.0000 -1.0000 1804582 1579684688.40 151.4496 59.9971 32.0000 1.9950 1.9961 418.6427 418.9197 0.0415 -1.0000 -1.0000 1804644 1579684688.50 151.4828 59.9971 32.0000 1.9945 1.9956 418.7353 419.0117 0.0414 -1.0000 -1.0000 1804707 1579684688.60 151.4848 59.9971 32.0000 1.9952 1.9963 418.6870 418.9631 0.0414 -1.0000 -1.0000 1804785 1579684688.70 151.4848 59.9971 32.0000 1.9955 1.9966 418.3947 418.6706 0.0414 -1.0000 -1.0000 1804847 1579684688.80 151.4848 59.9971 32.0000 1.9950 1.9961 418.4688 418.7450 0.0414 -1.0000 -1.0000 1804910 1579684688.90 151.4848 59.9971 32.0000 1.9953 1.9964 418.6786 418.9546 0.0413 -1.0000 -1.0000 1805144 1579684689.00 151.4848 59.9971 32.0000 1.9946 1.9957 418.6951 418.9709 0.0414 -1.0000 -1.0000 1805207 1579684689.10 151.5738 59.9971 32.0000 1.9960 1.9971 418.5421 418.8189 0.0415 -1.0000 -1.0000 1805269 1579684689.20 151.5738 59.9971 32.0000 1.9957 1.9968 418.4379 418.7149 0.0415 -1.0000 -1.0000 1805347 1579684689.30 151.5738 59.9971 32.0000 1.9959 1.9969 418.4461 418.7217 0.0413 -1.0000 -1.0000 1805410 1579684689.40 151.5738 59.9971 32.0000 1.9947 1.9958 418.6159 418.8925 0.0415 -1.0000 -1.0000 1805598 1579684689.50 151.5738 59.9971 32.0000 1.9946 1.9957 418.6241 418.8992 0.0413 -1.0000 -1.0000 1805660 1579684689.60 151.5234 59.9973 32.0000 1.9956 1.9967 418.5715 418.8478 0.0415 -1.0000 -1.0000 1805722 1579684689.70 151.5216 59.9973 32.0000 1.9958 1.9968 418.4379 418.7148 0.0415 -1.0000 -1.0000 1805785 1579684689.80 151.5216 59.9973 32.0000 1.9950 1.9961 418.5909 418.8674 0.0414 -1.0000 -1.0000 1805847 1579684689.90 151.5216 59.9973 32.0000 1.9949 1.9960 418.6825 418.9586 0.0414 -1.0000 -1.0000 1806332 1579684690.00 151.5216 59.9973 32.0000 1.9944 1.9955 418.6262 418.9026 0.0414 -1.0000 -1.0000 1806394 1579684690.10 151.5216 59.9973 32.0000 1.9953 1.9964 418.4209 418.6975 0.0415 -1.0000 -1.0000 1806457 1579684690.20 151.5216 59.9973 32.0000 1.9957 1.9968 418.5005 418.7769 0.0414 -1.0000 -1.0000 1806519 1579684690.30 151.4377 59.9973 32.0000 1.9949 1.9960 418.5168 418.7926 0.0413 -1.0000 -1.0000 1806597 1579684690.40 151.4377 59.9973 32.0000 1.9950 1.9961 418.6371 418.9139 0.0414 -1.0000 -1.0000 1806832 1579684690.50 151.4377 59.9973 32.0000 1.9944 1.9955 418.5618 418.8380 0.0414 -1.0000 -1.0000 1806894 1579684690.60 151.4377 59.9973 32.0000 1.9955 1.9966 418.4731 418.7501 0.0415 -1.0000 -1.0000 1806972 1579684690.70 151.4377 59.9973 32.0000 1.9964 1.9975 418.3823 418.6571 0.0413 -1.0000 -1.0000 1807019 1579684690.80 151.4377 59.9973 32.0000 1.9955 1.9966 418.4678 418.7441 0.0414 -1.0000 -1.0000 1807097 1579684690.90 151.5621 59.9973 32.0000 1.9948 1.9959 418.5242 418.8005 0.0414 -1.0000 -1.0000 1807332 1579684691.00 151.5621 59.9973 32.0000 1.9955 1.9966 418.5267 418.8035 0.0415 -1.0000 -1.0000 1807394 1579684691.10 151.5621 59.9973 32.0000 1.9956 1.9967 418.4961 418.7720 0.0414 -1.0000 -1.0000 1807457 1579684691.20 151.5621 59.9973 32.0000 1.9957 1.9968 418.4013 418.6770 0.0413 -1.0000 -1.0000 1807535 1579684691.30 151.5621 59.9973 32.0000 1.9946 1.9957 418.5040 418.7797 0.0413 -1.0000 -1.0000 1807598 1579684691.40 151.5621 59.9973 32.0000 1.9947 1.9958 418.6375 418.9131 0.0413 -1.0000 -1.0000 1807910 1579684691.50 151.5998 59.9973 32.0000 1.9953 1.9964 418.6675 418.9440 0.0415 -1.0000 -1.0000 1807972 1579684691.60 151.5998 59.9973 32.0000 1.9947 1.9958 418.5609 418.8373 0.0414 -1.0000 -1.0000 1808035 1579684691.70 151.5998 59.9973 32.0000 1.9959 1.9970 418.4145 418.6903 0.0414 -1.0000 -1.0000 1808113 1579684691.80 151.5998 59.9973 32.0000 1.9955 1.9966 418.3499 418.6256 0.0413 -1.0000 -1.0000 1808191 1579684691.90 151.5998 59.9973 32.0000 1.9952 1.9963 418.5162 418.7918 0.0414 -1.0000 -1.0000 1808316 1579684692.00 151.5292 59.9973 32.0000 1.9941 1.9952 418.4766 418.7530 0.0415 -1.0000 -1.0000 1808394 1579684692.10 151.5292 59.9973 32.0000 1.9949 1.9960 418.3844 418.6613 0.0415 -1.0000 -1.0000 1808457 1579684692.20 151.5292 59.9973 32.0000 1.9956 1.9967 418.4112 418.6882 0.0415 -1.0000 -1.0000 1808519 1579684692.30 151.5292 59.9973 32.0000 1.9957 1.9968 418.4393 418.7155 0.0414 -1.0000 -1.0000 1808582 1579684692.40 151.5292 59.9973 32.0000 1.9951 1.9961 418.6321 418.9082 0.0414 -1.0000 -1.0000 1808644 1579684692.50 151.5292 59.9973 32.0000 1.9948 1.9959 418.6260 418.9023 0.0414 -1.0000 -1.0000 1808707 1579684692.60 151.5676 59.9973 32.0000 1.9955 1.9966 418.5042 418.7800 0.0413 -1.0000 -1.0000 1808785 1579684692.70 151.5676 59.9973 32.0000 1.9955 1.9966 418.4671 418.7440 0.0415 -1.0000 -1.0000 1808847 1579684692.80 151.5676 59.9973 32.0000 1.9960 1.9970 418.5189 418.7943 0.0413 -1.0000 -1.0000 1808910 1579684692.90 151.5676 59.9973 32.0000 1.9957 1.9968 418.6293 418.9047 0.0413 -1.0000 -1.0000 1809098 1579684693.00 151.5676 59.9973 32.0000 1.9948 1.9958 418.5469 418.8233 0.0414 -1.0000 -1.0000 1809160 1579684693.10 151.4924 59.9973 32.0000 1.9953 1.9964 418.6096 418.8852 0.0413 -1.0000 -1.0000 1809222 1579684693.20 151.4924 59.9973 32.0000 1.9949 1.9960 418.4687 418.7440 0.0412 -1.0000 -1.0000 1809301 1579684693.30 151.4924 59.9973 32.0000 1.9952 1.9963 418.5686 418.8450 0.0414 -1.0000 -1.0000 1809363 1579684693.40 151.4924 59.9973 32.0000 1.9955 1.9966 418.7052 418.9809 0.0413 -1.0000 -1.0000 1809425 1579684693.50 151.4924 59.9973 32.0000 1.9953 1.9964 418.6163 418.8922 0.0414 -1.0000 -1.0000 1809613 1579684693.60 151.5142 59.9973 32.0000 1.9957 1.9968 418.4306 418.7059 0.0413 -1.0000 -1.0000 1809675 1579684693.70 151.6194 59.9973 32.0000 1.9954 1.9965 418.4157 418.6914 0.0413 -1.0000 -1.0000 1809754 1579684693.80 151.6194 59.9973 32.0000 1.9953 1.9964 418.5199 418.7957 0.0414 -1.0000 -1.0000 1809816 1579684693.90 151.6194 59.9973 32.0000 1.9954 1.9965 418.6818 418.9584 0.0415 -1.0000 -1.0000 1809879 1579684694.00 151.6194 59.9973 32.0000 1.9955 1.9966 418.5972 418.8738 0.0415 -1.0000 -1.0000 1810129 1579684694.10 151.6194 59.9973 32.0000 1.9962 1.9972 418.5162 418.7934 0.0416 -1.0000 -1.0000 1810191 1579684694.20 151.5775 59.9973 32.0000 1.9956 1.9966 418.3329 418.6086 0.0414 -1.0000 -1.0000 1810254 1579684694.30 151.5529 59.9973 32.0000 1.9950 1.9961 418.5141 418.7899 0.0413 -1.0000 -1.0000 1810332 1579684694.40 151.5529 59.9973 32.0000 1.9951 1.9962 418.6056 418.8817 0.0415 -1.0000 -1.0000 1810394 1579684694.50 151.5529 59.9973 32.0000 1.9952 1.9963 418.6037 418.8795 0.0414 -1.0000 -1.0000 1810629 1579684694.60 151.5529 59.9973 32.0000 1.9952 1.9963 418.4352 418.7117 0.0415 -1.0000 -1.0000 1810707 1579684694.70 151.5529 59.9973 32.0000 1.9955 1.9966 418.4189 418.6948 0.0413 -1.0000 -1.0000 1810769 1579684694.80 151.5263 59.9975 32.0000 1.9945 1.9956 418.5318 418.8072 0.0413 -1.0000 -1.0000 1810832 1579684694.90 151.5263 59.9975 32.0000 1.9948 1.9959 418.6056 418.8816 0.0414 -1.0000 -1.0000 1810910 1579684695.00 151.5263 59.9975 32.0000 1.9950 1.9961 418.6352 418.9111 0.0414 -1.0000 -1.0000 1811332 1579684695.10 151.5263 59.9975 32.0000 1.9955 1.9966 418.3804 418.6575 0.0415 -1.0000 -1.0000 1811394 1579684695.20 151.5263 59.9975 32.0000 1.9953 1.9964 418.3527 418.6283 0.0412 -1.0000 -1.0000 1811472 1579684695.30 151.5263 59.9975 32.0000 1.9953 1.9964 418.4973 418.7738 0.0415 -1.0000 -1.0000 1811535 1579684695.40 151.4702 59.9975 32.0000 1.9946 1.9957 418.5955 418.8714 0.0414 -1.0000 -1.0000 1811598 1579684695.50 151.4702 59.9975 32.0000 1.9958 1.9969 418.5209 418.7979 0.0415 -1.0000 -1.0000 1811660 1579684695.60 151.4702 59.9975 32.0000 1.9962 1.9973 418.4175 418.6921 0.0411 -1.0000 -1.0000 1811722 1579684695.70 151.4702 59.9975 32.0000 1.9954 1.9965 418.3842 418.6595 0.0414 -1.0000 -1.0000 1811801 1579684695.80 151.4702 59.9975 32.0000 1.9955 1.9966 418.5037 418.7805 0.0415 -1.0000 -1.0000 1811863 1579684695.90 151.4612 59.9975 32.0000 1.9951 1.9962 418.5930 418.8695 0.0414 -1.0000 -1.0000 1811925 1579684696.00 151.4573 59.9975 32.0000 1.9951 1.9962 418.7637 419.0393 0.0413 -1.0000 -1.0000 1812004 1579684696.10 151.4573 59.9975 32.0000 1.9949 1.9960 418.4802 418.7565 0.0414 -1.0000 -1.0000 1812629 1579684696.20 151.4573 59.9975 32.0000 1.9961 1.9972 418.3915 418.6674 0.0414 -1.0000 -1.0000 1812691 1579684696.30 151.4573 59.9975 32.0000 1.9956 1.9967 418.3890 418.6648 0.0413 -1.0000 -1.0000 1812769 1579684696.40 151.4573 59.9975 32.0000 1.9950 1.9961 418.5247 418.8005 0.0413 -1.0000 -1.0000 1812832 1579684696.50 151.5513 59.9975 32.0000 1.9950 1.9961 418.6514 418.9277 0.0414 -1.0000 -1.0000 1812894 1579684696.60 151.5513 59.9975 32.0000 1.9955 1.9966 418.4290 418.7055 0.0414 -1.0000 -1.0000 1812957 1579684696.70 151.5513 59.9975 32.0000 1.9968 1.9979 418.4350 418.7112 0.0415 -1.0000 -1.0000 1813019 1579684696.80 151.5513 59.9975 32.0000 1.9953 1.9964 418.5423 418.8191 0.0415 -1.0000 -1.0000 1813082 1579684696.90 151.5513 59.9975 32.0000 1.9943 1.9954 418.7373 419.0137 0.0414 -1.0000 -1.0000 1813160 1579684697.00 151.5577 59.9975 32.0000 1.9947 1.9958 418.5819 418.8580 0.0414 -1.0000 -1.0000 1813222 1579684697.10 151.5577 59.9975 32.0000 1.9958 1.9969 418.4634 418.7398 0.0415 -1.0000 -1.0000 1813363 1579684697.20 151.5577 59.9975 32.0000 1.9954 1.9965 418.3886 418.6649 0.0414 -1.0000 -1.0000 1813425 1579684697.30 151.5577 59.9975 32.0000 1.9948 1.9959 418.6372 418.9139 0.0415 -1.0000 -1.0000 1813488 1579684697.40 151.5577 59.9975 32.0000 1.9953 1.9964 418.5796 418.8561 0.0414 -1.0000 -1.0000 1813566 1579684697.50 151.5360 59.9975 32.0000 1.9958 1.9969 418.5318 418.8083 0.0414 -1.0000 -1.0000 1813629 1579684697.60 151.4779 59.9975 32.0000 1.9961 1.9972 418.5019 418.7773 0.0414 -1.0000 -1.0000 1813863 1579684697.70 151.4779 59.9975 32.0000 1.9950 1.9961 418.6368 418.9134 0.0415 -1.0000 -1.0000 1813941 1579684697.80 151.4779 59.9975 32.0000 1.9949 1.9960 418.6253 418.9012 0.0413 -1.0000 -1.0000 1814004 1579684697.90 151.4779 59.9975 32.0000 1.9956 1.9967 418.4750 418.7507 0.0413 -1.0000 -1.0000 1814066 1579684698.00 151.4779 59.9975 32.0000 1.9956 1.9967 418.4015 418.6773 0.0414 -1.0000 -1.0000 1814144 1579684698.10 151.4278 59.9975 32.0000 1.9953 1.9964 418.5503 418.8269 0.0415 -1.0000 -1.0000 1814425 1579684698.20 151.4278 59.9975 32.0000 1.9943 1.9954 418.6448 418.9211 0.0415 -1.0000 -1.0000 1814488 1579684698.30 151.4278 59.9975 32.0000 1.9949 1.9960 418.6608 418.9380 0.0415 -1.0000 -1.0000 1814566 1579684698.40 151.4278 59.9975 32.0000 1.9952 1.9963 418.5121 418.7884 0.0414 -1.0000 -1.0000 1814629 1579684698.50 151.4278 59.9975 32.0000 1.9961 1.9972 418.3880 418.6644 0.0415 -1.0000 -1.0000 1814691 1579684698.60 151.4512 59.9975 32.0000 1.9951 1.9962 418.5447 418.8213 0.0415 -1.0000 -1.0000 1814769 1579684698.70 151.4723 59.9975 32.0000 1.9950 1.9961 418.6867 418.9633 0.0415 -1.0000 -1.0000 1814832 1579684698.80 151.4723 59.9975 32.0000 1.9951 1.9962 418.5242 418.8011 0.0415 -1.0000 -1.0000 1814894 1579684698.90 151.4723 59.9975 32.0000 1.9963 1.9974 418.3541 418.6304 0.0415 -1.0000 -1.0000 1814957 1579684699.00 151.4723 59.9975 32.0000 1.9954 1.9965 418.3783 418.6553 0.0415 -1.0000 -1.0000 1815019 1579684699.10 151.4723 59.9975 32.0000 1.9948 1.9959 418.5559 418.8324 0.0414 -1.0000 -1.0000 1815082 1579684699.20 151.4727 59.9975 32.0000 1.9949 1.9959 418.6681 418.9444 0.0414 -1.0000 -1.0000 1815316 1579684699.30 151.4727 59.9975 32.0000 1.9955 1.9966 418.7191 418.9952 0.0414 -1.0000 -1.0000 1815379 1579684699.40 151.4727 59.9975 32.0000 1.9954 1.9965 418.5246 418.8000 0.0413 -1.0000 -1.0000 1815457 1579684699.50 151.4727 59.9975 32.0000 1.9957 1.9968 418.4501 418.7259 0.0414 -1.0000 -1.0000 1815519 1579684699.60 151.4727 59.9975 32.0000 1.9956 1.9967 418.4637 418.7407 0.0415 -1.0000 -1.0000 1815582 1579684699.70 151.5170 59.9972 32.0000 1.9946 1.9957 418.5816 418.8576 0.0413 -1.0000 -1.0000 1816629 1579684699.80 151.5318 59.9971 32.0000 1.9942 1.9953 418.6399 418.9150 0.0412 -1.0000 -1.0000 1816691 1579684699.90 151.5318 59.9971 32.0000 1.9949 1.9960 418.3821 418.6575 0.0413 -1.0000 -1.0000 1816754 1579684700.00 151.5318 59.9971 32.0000 1.9953 1.9964 418.2578 418.5340 0.0414 -1.0000 -1.0000 1816832 1579684700.10 151.5318 59.9971 32.0000 1.9955 1.9966 418.4994 418.7755 0.0414 -1.0000 -1.0000 1816894 1579684700.20 151.5318 59.9971 32.0000 1.9950 1.9961 418.6665 418.9432 0.0415 -1.0000 -1.0000 1816957 1579684700.30 151.5318 59.9971 32.0000 1.9952 1.9963 418.5609 418.8387 0.0416 -1.0000 -1.0000 1817035 1579684700.40 151.5318 59.9971 32.0000 1.9952 1.9963 418.4502 418.7261 0.0413 -1.0000 -1.0000 1817097 1579684700.50 151.5318 59.9971 32.0000 1.9954 1.9965 418.3295 418.6054 0.0414 -1.0000 -1.0000 1817160 1579684700.60 151.5318 59.9971 32.0000 1.9957 1.9968 418.4973 418.7726 0.0414 -1.0000 -1.0000 1817238 1579684700.70 151.5318 59.9971 32.0000 1.9943 1.9954 418.5953 418.8716 0.0413 -1.0000 -1.0000 1817301 1579684700.80 151.4821 59.9971 32.0000 1.9949 1.9960 418.6257 418.9013 0.0414 -1.0000 -1.0000 1817363 1579684700.90 151.4821 59.9971 32.0000 1.9947 1.9957 418.5993 418.8766 0.0415 -1.0000 -1.0000 1817425 1579684701.00 151.4821 59.9971 32.0000 1.9951 1.9961 418.4035 418.6799 0.0414 -1.0000 -1.0000 1817488 1579684701.10 151.4821 59.9971 32.0000 1.9953 1.9964 418.3648 418.6406 0.0414 -1.0000 -1.0000 1817550 1579684701.20 151.4821 59.9971 32.0000 1.9949 1.9959 418.5485 418.8252 0.0415 -1.0000 -1.0000 1817629 1579684701.30 151.4325 59.9971 32.0000 1.9943 1.9954 418.6688 418.9451 0.0414 -1.0000 -1.0000 1817691 1579684701.40 151.4174 59.9971 32.0000 1.9954 1.9965 418.5448 418.8210 0.0414 -1.0000 -1.0000 1817769 1579684701.50 151.4174 59.9971 32.0000 1.9957 1.9968 418.4103 418.6859 0.0413 -1.0000 -1.0000 1817832 1579684701.60 151.4174 59.9971 32.0000 1.9952 1.9962 418.4097 418.6857 0.0415 -1.0000 -1.0000 1817894 1579684701.70 151.4174 59.9971 32.0000 1.9951 1.9962 418.5028 418.7798 0.0415 -1.0000 -1.0000 1817957 1579684701.80 151.4174 59.9971 32.0000 1.9944 1.9955 418.6537 418.9310 0.0415 -1.0000 -1.0000 1818035 1579684701.90 151.4865 59.9971 32.0000 1.9947 1.9958 418.6469 418.9225 0.0413 -1.0000 -1.0000 1818097 1579684702.00 151.4865 59.9971 32.0000 1.9951 1.9962 418.6116 418.8875 0.0414 -1.0000 -1.0000 1818160 1579684702.10 151.4865 59.9971 32.0000 1.9952 1.9963 418.5162 418.7926 0.0414 -1.0000 -1.0000 1818238 1579684702.20 151.4865 59.9971 32.0000 1.9949 1.9960 418.6340 418.9101 0.0414 -1.0000 -1.0000 1818613 1579684702.30 151.4865 59.9971 32.0000 1.9947 1.9958 418.5886 418.8648 0.0414 -1.0000 -1.0000 1818691 1579684702.40 151.4766 59.9971 32.0000 1.9951 1.9962 418.5439 418.8198 0.0414 -1.0000 -1.0000 1818754 1579684702.50 151.4749 59.9971 32.0000 1.9957 1.9967 418.4054 418.6808 0.0413 -1.0000 -1.0000 1818816 1579684702.60 151.4749 59.9971 32.0000 1.9961 1.9972 418.3391 418.6160 0.0415 -1.0000 -1.0000 1818879 1579684702.70 151.4749 59.9971 32.0000 1.9946 1.9957 418.4037 418.6796 0.0414 -1.0000 -1.0000 1818941 1579684702.80 151.4749 59.9971 32.0000 1.9945 1.9956 418.5174 418.7935 0.0414 -1.0000 -1.0000 1819019 1579684702.90 151.4749 59.9971 32.0000 1.9942 1.9953 418.5593 418.8350 0.0414 -1.0000 -1.0000 1819097 1579684703.00 151.4749 59.9971 32.0000 1.9948 1.9959 418.5604 418.8371 0.0414 -1.0000 -1.0000 1819160 1579684703.10 151.5119 59.9971 32.0000 1.9951 1.9962 418.4358 418.7124 0.0415 -1.0000 -1.0000 1819222 1579684703.20 151.5119 59.9971 32.0000 1.9953 1.9964 418.4767 418.7532 0.0415 -1.0000 -1.0000 1819285 1579684703.30 151.5119 59.9971 32.0000 1.9945 1.9956 418.6085 418.8850 0.0414 -1.0000 -1.0000 1819347 1579684703.40 151.5119 59.9971 32.0000 1.9951 1.9962 418.5764 418.8526 0.0414 -1.0000 -1.0000 1819425 1579684703.50 151.5119 59.9971 32.0000 1.9953 1.9964 418.4775 418.7538 0.0414 -1.0000 -1.0000 1819488 1579684703.60 151.4884 59.9971 32.0000 1.9956 1.9967 418.3949 418.6705 0.0413 -1.0000 -1.0000 1819550 1579684703.70 151.4791 59.9971 32.0000 1.9947 1.9958 418.4481 418.7240 0.0414 -1.0000 -1.0000 1819629 1579684703.80 151.4791 59.9971 32.0000 1.9945 1.9956 418.4684 418.7446 0.0414 -1.0000 -1.0000 1819847 1579684703.90 151.4791 59.9971 32.0000 1.9946 1.9957 418.5907 418.8672 0.0415 -1.0000 -1.0000 1819910 1579684704.00 151.4791 59.9971 32.0000 1.9948 1.9959 418.5104 418.7878 0.0416 -1.0000 -1.0000 1819988 1579684704.10 151.4791 59.9971 32.0000 1.9950 1.9961 418.4460 418.7232 0.0415 -1.0000 -1.0000 1820050 1579684704.20 151.4605 59.9971 32.0000 1.9958 1.9969 418.4351 418.7106 0.0413 -1.0000 -1.0000 1820113 1579684704.30 151.4538 59.9971 32.0000 1.9953 1.9964 418.3118 418.5882 0.0414 -1.0000 -1.0000 1820347 1579684704.40 151.4538 59.9971 32.0000 1.9940 1.9951 418.6594 418.9348 0.0413 -1.0000 -1.0000 1820410 1579684704.50 151.4538 59.9971 32.0000 1.9947 1.9958 418.6117 418.8879 0.0414 -1.0000 -1.0000 1820472 1579684704.60 151.4538 59.9971 32.0000 1.9952 1.9963 418.6213 418.8982 0.0416 -1.0000 -1.0000 1820550 1579684704.70 151.4538 59.9971 32.0000 1.9953 1.9964 418.3782 418.6558 0.0416 -1.0000 -1.0000 1820613 1579684704.80 151.4668 59.9979 32.0000 1.9949 1.9960 418.5060 418.7825 0.0415 -1.0000 -1.0000 1821347 1579684704.90 151.4668 59.9979 32.0000 1.9948 1.9959 418.4963 418.7753 0.0418 -1.0000 -1.0000 1821410 1579684705.00 151.4668 59.9979 32.0000 1.9946 1.9957 418.5885 418.8652 0.0415 -1.0000 -1.0000 1821472 1579684705.10 151.4668 59.9979 32.0000 1.9951 1.9962 418.5665 418.8428 0.0414 -1.0000 -1.0000 1821535 1579684705.20 151.4668 59.9979 32.0000 1.9954 1.9965 418.5233 418.7997 0.0415 -1.0000 -1.0000 1821613 1579684705.30 151.5360 59.9979 32.0000 1.9960 1.9970 418.3958 418.6720 0.0414 -1.0000 -1.0000 1822098 1579684705.40 151.5360 59.9979 32.0000 1.9950 1.9961 418.3539 418.6298 0.0414 -1.0000 -1.0000 1822160 1579684705.50 151.5360 59.9979 32.0000 1.9943 1.9954 418.5679 418.8445 0.0414 -1.0000 -1.0000 1822222 1579684705.60 151.5360 59.9979 32.0000 1.9952 1.9963 418.6835 418.9597 0.0414 -1.0000 -1.0000 1822285 1579684705.70 151.5360 59.9979 32.0000 1.9957 1.9968 418.5055 418.7827 0.0416 -1.0000 -1.0000 1822363 1579684705.80 151.5322 59.9979 32.0000 1.9959 1.9970 418.2760 418.5516 0.0413 -1.0000 -1.0000 1822426 1579684705.90 151.5257 59.9979 32.0000 1.9950 1.9960 418.4374 418.7134 0.0414 -1.0000 -1.0000 1822488 1579684706.00 151.5257 59.9979 32.0000 1.9950 1.9961 418.4939 418.7700 0.0414 -1.0000 -1.0000 1822566 1579684706.10 151.5257 59.9979 32.0000 1.9943 1.9954 418.5178 418.7941 0.0414 -1.0000 -1.0000 1822629 1579684706.20 151.5257 59.9979 32.0000 1.9956 1.9967 418.5170 418.7940 0.0416 -1.0000 -1.0000 1822691 1579684706.30 151.5257 59.9979 32.0000 1.9952 1.9963 418.3922 418.6696 0.0415 -1.0000 -1.0000 1822769 1579684706.40 151.4803 59.9979 32.0000 1.9954 1.9965 418.3597 418.6347 0.0414 -1.0000 -1.0000 1822832 1579684706.50 151.4803 59.9979 32.0000 1.9950 1.9961 418.4044 418.6812 0.0415 -1.0000 -1.0000 1822894 1579684706.60 151.4803 59.9979 32.0000 1.9950 1.9961 418.4007 418.6775 0.0415 -1.0000 -1.0000 1822957 1579684706.70 151.4803 59.9979 32.0000 1.9955 1.9965 418.3081 418.5838 0.0414 -1.0000 -1.0000 1823019 1579684706.80 151.4803 59.9979 32.0000 1.9954 1.9965 418.3717 418.6481 0.0415 -1.0000 -1.0000 1823082 1579684706.90 151.4149 59.9979 32.0000 1.9946 1.9957 418.5043 418.7812 0.0415 -1.0000 -1.0000 1823160 1579684707.00 151.4149 59.9979 32.0000 1.9936 1.9947 418.5840 418.8607 0.0415 -1.0000 -1.0000 1823222 1579684707.10 151.4149 59.9979 32.0000 1.9950 1.9961 418.5143 418.7914 0.0415 -1.0000 -1.0000 1823285 1579684707.20 151.4149 59.9979 32.0000 1.9956 1.9967 418.4708 418.7489 0.0417 -1.0000 -1.0000 1823363 1579684707.30 151.4149 59.9979 32.0000 1.9961 1.9972 418.3535 418.6307 0.0416 -1.0000 -1.0000 1823425 1579684707.40 151.4149 59.9979 32.0000 1.9955 1.9966 418.5129 418.7902 0.0416 -1.0000 -1.0000 1823613 1579684707.50 151.4618 59.9979 32.0000 1.9953 1.9964 418.6753 418.9521 0.0415 -1.0000 -1.0000 1823675 1579684707.60 151.4618 59.9979 32.0000 1.9944 1.9955 418.5825 418.8590 0.0415 -1.0000 -1.0000 1823722 1579684707.70 151.4618 59.9979 32.0000 1.9943 1.9953 418.5078 418.7843 0.0414 -1.0000 -1.0000 1823801 1579684707.80 151.4618 59.9979 32.0000 1.9954 1.9965 418.4075 418.6836 0.0414 -1.0000 -1.0000 1823863 1579684707.90 151.4618 59.9979 32.0000 1.9950 1.9961 418.5979 418.8758 0.0417 -1.0000 -1.0000 1824363 1579684708.00 151.4965 59.9979 32.0000 1.9950 1.9961 418.5677 418.8453 0.0415 -1.0000 -1.0000 1824441 1579684708.10 151.4983 59.9979 32.0000 1.9953 1.9964 418.5030 418.7790 0.0414 -1.0000 -1.0000 1824504 1579684708.20 151.4983 59.9979 32.0000 1.9949 1.9960 418.4085 418.6849 0.0415 -1.0000 -1.0000 1824566 1579684708.30 151.4983 59.9979 32.0000 1.9948 1.9959 418.3663 418.6427 0.0414 -1.0000 -1.0000 1824644 1579684708.40 151.4983 59.9979 32.0000 1.9952 1.9963 418.3628 418.6395 0.0415 -1.0000 -1.0000 1824707 1579684708.50 151.4983 59.9979 32.0000 1.9946 1.9957 418.6301 418.9072 0.0415 -1.0000 -1.0000 1824769 1579684708.60 151.5615 59.9979 32.0000 1.9942 1.9953 418.5966 418.8734 0.0415 -1.0000 -1.0000 1824832 1579684708.70 151.5615 59.9979 32.0000 1.9949 1.9960 418.4836 418.7605 0.0415 -1.0000 -1.0000 1824894 1579684708.80 151.5615 59.9979 32.0000 1.9954 1.9965 418.4630 418.7400 0.0415 -1.0000 -1.0000 1824957 1579684708.90 151.5615 59.9979 32.0000 1.9944 1.9955 418.5258 418.8028 0.0416 -1.0000 -1.0000 1825379 1579684709.00 151.5615 59.9979 32.0000 1.9946 1.9957 418.5867 418.8636 0.0415 -1.0000 -1.0000 1825441 1579684709.10 151.4959 59.9979 32.0000 1.9942 1.9953 418.6798 418.9568 0.0415 -1.0000 -1.0000 1825504 1579684709.20 151.4933 59.9979 32.0000 1.9950 1.9961 418.5017 418.7789 0.0416 -1.0000 -1.0000 1825566 1579684709.30 151.4933 59.9979 32.0000 1.9960 1.9971 418.4107 418.6874 0.0415 -1.0000 -1.0000 1825629 1579684709.40 151.4933 59.9979 32.0000 1.9952 1.9963 418.4231 418.6991 0.0414 -1.0000 -1.0000 1825707 1579684709.50 151.4933 59.9979 32.0000 1.9950 1.9961 418.5785 418.8550 0.0414 -1.0000 -1.0000 1825769 1579684709.60 151.4895 59.9980 32.0000 1.9949 1.9960 418.6754 418.9522 0.0415 -1.0000 -1.0000 1825832 1579684709.70 151.4680 59.9984 32.0000 1.9954 1.9965 418.6175 418.8952 0.0415 -1.0000 -1.0000 1825910 1579684709.80 151.4680 59.9984 32.0000 1.9962 1.9973 418.4684 418.7454 0.0416 -1.0000 -1.0000 1825972 1579684709.90 151.4680 59.9984 32.0000 1.9958 1.9968 418.4541 418.7303 0.0414 -1.0000 -1.0000 1826144 1579684710.00 151.4680 59.9984 32.0000 1.9951 1.9962 418.6792 418.9560 0.0415 -1.0000 -1.0000 1826207 1579684710.10 151.4680 59.9984 32.0000 1.9947 1.9957 418.6589 418.9362 0.0416 -1.0000 -1.0000 1826269 1579684710.20 151.4805 59.9984 32.0000 1.9952 1.9963 418.5654 418.8435 0.0417 -1.0000 -1.0000 1826332 1579684710.30 151.4805 59.9984 32.0000 1.9954 1.9965 418.4593 418.7359 0.0415 -1.0000 -1.0000 1826410 1579684710.40 151.4805 59.9984 32.0000 1.9954 1.9964 418.4664 418.7434 0.0416 -1.0000 -1.0000 1826472 1579684710.50 151.4805 59.9984 32.0000 1.9952 1.9962 418.6149 418.8919 0.0415 -1.0000 -1.0000 1826644 1579684710.60 151.4805 59.9984 32.0000 1.9946 1.9957 418.6629 418.9394 0.0415 -1.0000 -1.0000 1826722 1579684710.70 151.4805 59.9984 32.0000 1.9953 1.9964 418.5862 418.8639 0.0416 -1.0000 -1.0000 1826785 1579684710.80 151.5589 59.9984 32.0000 1.9960 1.9971 418.3951 418.6727 0.0416 -1.0000 -1.0000 1826847 1579684710.90 151.5589 59.9984 32.0000 1.9953 1.9964 418.4483 418.7255 0.0416 -1.0000 -1.0000 1826926 1579684711.00 151.5589 59.9984 32.0000 1.9950 1.9961 418.6101 418.8874 0.0416 -1.0000 -1.0000 1827144 1579684711.10 151.5589 59.9984 32.0000 1.9954 1.9965 418.6261 418.9023 0.0414 -1.0000 -1.0000 1827207 1579684711.20 151.5589 59.9984 32.0000 1.9955 1.9966 418.5739 418.8510 0.0415 -1.0000 -1.0000 1827285 1579684711.30 151.5546 59.9984 32.0000 1.9954 1.9965 418.4831 418.7599 0.0415 -1.0000 -1.0000 1827347 1579684711.40 151.5539 59.9984 32.0000 1.9956 1.9967 418.3732 418.6501 0.0415 -1.0000 -1.0000 1827425 1579684711.50 151.5539 59.9984 32.0000 1.9943 1.9954 418.6476 418.9235 0.0414 -1.0000 -1.0000 1828113 1579684711.60 151.5539 59.9984 32.0000 1.9945 1.9956 418.7061 418.9832 0.0415 -1.0000 -1.0000 1828175 1579684711.70 151.5539 59.9984 32.0000 1.9947 1.9958 418.6095 418.8860 0.0415 -1.0000 -1.0000 1828238 1579684711.80 151.5539 59.9984 32.0000 1.9954 1.9965 418.4602 418.7369 0.0415 -1.0000 -1.0000 1828301 1579684711.90 151.4680 59.9984 32.0000 1.9952 1.9963 418.4503 418.7271 0.0415 -1.0000 -1.0000 1828363 1579684712.00 151.4680 59.9984 32.0000 1.9948 1.9959 418.5307 418.8070 0.0415 -1.0000 -1.0000 1828441 1579684712.10 151.4680 59.9984 32.0000 1.9945 1.9956 418.6150 418.8920 0.0415 -1.0000 -1.0000 1828504 1579684712.20 151.4680 59.9984 32.0000 1.9946 1.9957 418.4806 418.7570 0.0414 -1.0000 -1.0000 1828566 1579684712.30 151.4680 59.9984 32.0000 1.9957 1.9968 418.4569 418.7319 0.0413 -1.0000 -1.0000 1828644 1579684712.40 151.4458 59.9984 32.0000 1.9965 1.9976 418.3536 418.6298 0.0414 -1.0000 -1.0000 1828707 1579684712.50 151.4458 59.9984 32.0000 1.9953 1.9964 418.5035 418.7800 0.0414 -1.0000 -1.0000 1828832 1579684712.60 151.4458 59.9984 32.0000 1.9942 1.9953 418.7071 418.9832 0.0414 -1.0000 -1.0000 1828910 1579684712.70 151.4458 59.9984 32.0000 1.9945 1.9956 418.6223 418.8990 0.0415 -1.0000 -1.0000 1828972 1579684712.80 151.4458 59.9984 32.0000 1.9949 1.9960 418.5499 418.8269 0.0415 -1.0000 -1.0000 1829035 1579684712.90 151.4656 59.9984 32.0000 1.9955 1.9966 418.3977 418.6745 0.0415 -1.0000 -1.0000 1829097 1579684713.00 151.4899 59.9984 32.0000 1.9951 1.9962 418.4622 418.7385 0.0414 -1.0000 -1.0000 1829832 1579684713.10 151.4899 59.9984 32.0000 1.9948 1.9959 418.6132 418.8903 0.0415 -1.0000 -1.0000 1829910 1579684713.20 151.4899 59.9984 32.0000 1.9951 1.9962 418.6521 418.9279 0.0413 -1.0000 -1.0000 1829972 1579684713.30 151.4899 59.9984 32.0000 1.9954 1.9965 418.4250 418.7011 0.0415 -1.0000 -1.0000 1830035 1579684713.40 151.4899 59.9984 32.0000 1.9959 1.9970 418.3360 418.6122 0.0414 -1.0000 -1.0000 1830113 1579684713.50 151.5060 59.9984 32.0000 1.9959 1.9969 418.4564 418.7327 0.0414 -1.0000 -1.0000 1830175 1579684713.60 151.5060 59.9984 32.0000 1.9955 1.9966 418.6778 418.9545 0.0415 -1.0000 -1.0000 1830238 1579684713.70 151.5060 59.9984 32.0000 1.9958 1.9969 418.5810 418.8572 0.0414 -1.0000 -1.0000 1830316 1579684713.80 151.5060 59.9984 32.0000 1.9960 1.9971 418.4959 418.7724 0.0414 -1.0000 -1.0000 1830379 1579684713.90 151.5060 59.9984 32.0000 1.9960 1.9971 418.4128 418.6890 0.0414 -1.0000 -1.0000 1830441 1579684714.00 151.5915 59.9984 32.0000 1.9953 1.9964 418.4020 418.6790 0.0416 -1.0000 -1.0000 1830504 1579684714.10 151.5989 59.9984 32.0000 1.9945 1.9956 418.6452 418.9230 0.0416 -1.0000 -1.0000 1830582 1579684714.20 151.5989 59.9984 32.0000 1.9950 1.9961 418.6480 418.9241 0.0413 -1.0000 -1.0000 1830644 1579684714.30 151.5989 59.9984 32.0000 1.9951 1.9962 418.5981 418.8730 0.0413 -1.0000 -1.0000 1830722 1579684714.40 151.5989 59.9984 32.0000 1.9961 1.9972 418.4122 418.6890 0.0416 -1.0000 -1.0000 1830785 1579684714.50 151.5989 59.9984 32.0000 1.9952 1.9963 418.5382 418.8147 0.0414 -1.0000 -1.0000 1830847 1579684714.60 151.5989 59.9984 32.0000 1.9947 1.9958 418.6227 418.8994 0.0415 -1.0000 -1.0000 1830910 1579684714.70 151.5637 59.9980 32.0000 1.9944 1.9955 418.7023 418.9784 0.0414 -1.0000 -1.0000 1830988 1579684714.80 151.5589 59.9979 32.0000 1.9948 1.9959 418.5821 418.8587 0.0415 -1.0000 -1.0000 1831050 1579684714.90 151.5589 59.9979 32.0000 1.9960 1.9971 418.4864 418.7628 0.0415 -1.0000 -1.0000 1831113 1579684715.00 151.5589 59.9979 32.0000 1.9957 1.9968 418.4340 418.7108 0.0415 -1.0000 -1.0000 1831175 1579684715.10 151.5589 59.9979 32.0000 1.9949 1.9960 418.5679 418.8440 0.0414 -1.0000 -1.0000 1831238 1579684715.20 151.5589 59.9979 32.0000 1.9949 1.9960 418.6785 418.9558 0.0416 -1.0000 -1.0000 1831316 1579684715.30 151.4747 59.9979 32.0000 1.9948 1.9959 418.6209 418.8972 0.0413 -1.0000 -1.0000 1831379 1579684715.40 151.4747 59.9979 32.0000 1.9960 1.9971 418.4870 418.7628 0.0414 -1.0000 -1.0000 1831457 1579684715.50 151.4747 59.9979 32.0000 1.9962 1.9973 418.5343 418.8115 0.0415 -1.0000 -1.0000 1831519 1579684715.60 151.4747 59.9979 32.0000 1.9955 1.9966 418.5910 418.8668 0.0414 -1.0000 -1.0000 1831894 1579684715.70 151.4747 59.9979 32.0000 1.9945 1.9956 418.6619 418.9380 0.0414 -1.0000 -1.0000 1831972 1579684715.80 151.4686 59.9979 32.0000 1.9946 1.9957 418.6067 418.8821 0.0414 -1.0000 -1.0000 1832035 1579684715.90 151.4686 59.9979 32.0000 1.9964 1.9975 418.4716 418.7483 0.0414 -1.0000 -1.0000 1832098 1579684716.00 151.4686 59.9979 32.0000 1.9964 1.9975 418.4013 418.6769 0.0413 -1.0000 -1.0000 1832175 1579684716.10 151.4686 59.9979 32.0000 1.9958 1.9968 418.4214 418.6975 0.0414 -1.0000 -1.0000 1832644 1579684716.20 151.4686 59.9979 32.0000 1.9947 1.9958 418.6540 418.9308 0.0415 -1.0000 -1.0000 1832707 1579684716.30 151.4822 59.9979 32.0000 1.9941 1.9952 418.6031 418.8797 0.0414 -1.0000 -1.0000 1832769 1579684716.40 151.5461 59.9979 32.0000 1.9952 1.9963 418.5060 418.7826 0.0415 -1.0000 -1.0000 1832832 1579684716.50 151.5461 59.9979 32.0000 1.9962 1.9973 418.3875 418.6651 0.0416 -1.0000 -1.0000 1832894 1579684716.60 151.5461 59.9979 32.0000 1.9955 1.9966 418.4613 418.7372 0.0413 -1.0000 -1.0000 1832972 1579684716.70 151.5461 59.9979 32.0000 1.9953 1.9964 418.4908 418.7663 0.0413 -1.0000 -1.0000 1833035 1579684716.80 151.5461 59.9979 32.0000 1.9958 1.9969 418.4817 418.7577 0.0414 -1.0000 -1.0000 1833097 1579684716.90 151.5600 59.9979 32.0000 1.9957 1.9968 418.3887 418.6648 0.0414 -1.0000 -1.0000 1833175 1579684717.00 151.5600 59.9979 32.0000 1.9958 1.9969 418.4554 418.7318 0.0415 -1.0000 -1.0000 1833238 1579684717.10 151.5600 59.9979 32.0000 1.9944 1.9954 418.5843 418.8608 0.0414 -1.0000 -1.0000 1833363 1579684717.20 151.5600 59.9979 32.0000 1.9948 1.9959 418.6588 418.9348 0.0413 -1.0000 -1.0000 1833441 1579684717.30 151.5600 59.9979 32.0000 1.9947 1.9958 418.5555 418.8313 0.0414 -1.0000 -1.0000 1833504 1579684717.40 151.5508 59.9979 32.0000 1.9950 1.9961 418.4270 418.7036 0.0415 -1.0000 -1.0000 1833566 1579684717.50 151.4740 59.9979 32.0000 1.9951 1.9962 418.3573 418.6334 0.0414 -1.0000 -1.0000 1833629 1579684717.60 151.4740 59.9979 32.0000 1.9947 1.9957 418.4092 418.6855 0.0414 -1.0000 -1.0000 1833879 1579684717.70 151.4740 59.9979 32.0000 1.9946 1.9956 418.5716 418.8479 0.0415 -1.0000 -1.0000 1833957 1579684717.80 151.4740 59.9979 32.0000 1.9947 1.9958 418.4730 418.7500 0.0416 -1.0000 -1.0000 1834019 1579684717.90 151.4740 59.9979 32.0000 1.9953 1.9963 418.3659 418.6421 0.0414 -1.0000 -1.0000 1834082 1579684718.00 151.4740 59.9979 32.0000 1.9945 1.9956 418.3960 418.6713 0.0413 -1.0000 -1.0000 1834144 1579684718.10 151.4740 59.9979 32.0000 1.9952 1.9963 418.5809 418.8586 0.0417 -1.0000 -1.0000 1834347 1579684718.20 151.4740 59.9979 32.0000 1.9958 1.9969 418.5463 418.8239 0.0416 -1.0000 -1.0000 1834410 1579684718.30 151.4740 59.9979 32.0000 1.9960 1.9971 418.4820 418.7590 0.0415 -1.0000 -1.0000 1834472 1579684718.40 151.4740 59.9979 32.0000 1.9957 1.9968 418.4253 418.7019 0.0415 -1.0000 -1.0000 1834535 1579684718.50 151.4740 59.9979 32.0000 1.9956 1.9967 418.4205 418.6979 0.0416 -1.0000 -1.0000 1834597 1579684718.60 151.4590 59.9979 32.0000 1.9947 1.9957 418.6381 418.9148 0.0415 -1.0000 -1.0000 1834675 1579684718.70 151.4572 59.9979 32.0000 1.9957 1.9968 418.6740 418.9510 0.0415 -1.0000 -1.0000 1835254 1579684718.80 151.4572 59.9979 32.0000 1.9954 1.9964 418.5428 418.8192 0.0415 -1.0000 -1.0000 1835316 1579684718.90 151.4572 59.9979 32.0000 1.9961 1.9972 418.5370 418.8140 0.0416 -1.0000 -1.0000 1835394 1579684719.00 151.4572 59.9979 32.0000 1.9950 1.9961 418.6234 418.9007 0.0415 -1.0000 -1.0000 1835457 1579684719.10 151.4572 59.9979 32.0000 1.9952 1.9963 418.5407 418.8183 0.0416 -1.0000 -1.0000 1835519 1579684719.20 151.5385 59.9979 32.0000 1.9957 1.9968 418.5124 418.7897 0.0415 -1.0000 -1.0000 1835582 1579684719.30 151.5385 59.9979 32.0000 1.9961 1.9972 418.4229 418.6988 0.0414 -1.0000 -1.0000 1835644 1579684719.40 151.5385 59.9979 32.0000 1.9957 1.9968 418.3981 418.6751 0.0415 -1.0000 -1.0000 1835722 1579684719.50 151.5385 59.9979 32.0000 1.9948 1.9958 418.4026 418.6788 0.0415 -1.0000 -1.0000 1835785 1579684719.60 151.5385 59.9979 32.0000 1.9941 1.9952 418.5905 418.8674 0.0415 -1.0000 -1.0000 1835847 1579684719.70 151.5313 59.9980 32.0000 1.9946 1.9957 418.5655 418.8426 0.0415 -1.0000 -1.0000 1836394 1579684719.80 151.5213 59.9981 32.0000 1.9954 1.9964 418.4679 418.7449 0.0416 -1.0000 -1.0000 1836457 1579684719.90 151.5213 59.9981 32.0000 1.9956 1.9967 418.3425 418.6182 0.0412 -1.0000 -1.0000 1836519 1579684720.00 151.5213 59.9981 32.0000 1.9946 1.9957 418.3962 418.6733 0.0416 -1.0000 -1.0000 1836582 1579684720.10 151.5213 59.9981 32.0000 1.9948 1.9959 418.5397 418.8167 0.0415 -1.0000 -1.0000 1836644 1579684720.20 151.5213 59.9981 32.0000 1.9953 1.9964 418.3155 418.5917 0.0414 -1.0000 -1.0000 1836707 1579684720.30 151.5088 59.9981 32.0000 1.9946 1.9957 418.3847 418.6619 0.0416 -1.0000 -1.0000 1836785 1579684720.40 151.3954 59.9981 32.0000 1.9938 1.9949 418.6235 418.9012 0.0416 -1.0000 -1.0000 1836847 1579684720.50 151.3954 59.9981 32.0000 1.9938 1.9948 418.6030 418.8802 0.0415 -1.0000 -1.0000 1836910 1579684720.60 151.3954 59.9981 32.0000 1.9945 1.9956 418.5018 418.7777 0.0414 -1.0000 -1.0000 1836988 1579684720.70 151.3954 59.9981 32.0000 1.9948 1.9959 418.3984 418.6754 0.0415 -1.0000 -1.0000 1837050 1579684720.80 151.3954 59.9981 32.0000 1.9953 1.9964 418.3965 418.6728 0.0414 -1.0000 -1.0000 1837113 1579684720.90 151.4409 59.9981 32.0000 1.9948 1.9959 418.5015 418.7781 0.0415 -1.0000 -1.0000 1837191 1579684721.00 151.5448 59.9981 32.0000 1.9952 1.9963 418.6156 418.8924 0.0415 -1.0000 -1.0000 1837254 1579684721.10 151.5448 59.9981 32.0000 1.9952 1.9962 418.5385 418.8155 0.0415 -1.0000 -1.0000 1837316 1579684721.20 151.5448 59.9981 32.0000 1.9951 1.9961 418.3802 418.6571 0.0416 -1.0000 -1.0000 1837598 1579684721.30 151.5448 59.9981 32.0000 1.9946 1.9957 418.5283 418.8053 0.0415 -1.0000 -1.0000 1837660 1579684721.40 151.5448 59.9981 32.0000 1.9952 1.9963 418.5707 418.8476 0.0415 -1.0000 -1.0000 1837738 1579684721.50 151.5448 59.9981 32.0000 1.9951 1.9962 418.6242 418.9011 0.0415 -1.0000 -1.0000 1837801 1579684721.60 151.5448 59.9981 32.0000 1.9953 1.9963 418.4133 418.6905 0.0415 -1.0000 -1.0000 1837863 1579684721.70 151.5448 59.9981 32.0000 1.9952 1.9963 418.3483 418.6244 0.0415 -1.0000 -1.0000 1837925 1579684721.80 151.5448 59.9981 32.0000 1.9945 1.9955 418.3804 418.6580 0.0416 -1.0000 -1.0000 1838363 1579684721.90 151.5448 59.9981 32.0000 1.9941 1.9952 418.4825 418.7596 0.0415 -1.0000 -1.0000 1838425 1579684722.00 151.5448 59.9981 32.0000 1.9942 1.9953 418.5426 418.8193 0.0415 -1.0000 -1.0000 1838488 1579684722.10 151.5448 59.9981 32.0000 1.9954 1.9964 418.4658 418.7443 0.0417 -1.0000 -1.0000 1838550 1579684722.20 151.4886 59.9981 32.0000 1.9957 1.9968 418.4378 418.7142 0.0415 -1.0000 -1.0000 1838613 1579684722.30 151.4886 59.9981 32.0000 1.9952 1.9963 418.5437 418.8205 0.0415 -1.0000 -1.0000 1839379 1579684722.40 151.4886 59.9981 32.0000 1.9939 1.9950 418.6594 418.9364 0.0415 -1.0000 -1.0000 1839441 1579684722.50 151.4886 59.9981 32.0000 1.9943 1.9954 418.6172 418.8937 0.0415 -1.0000 -1.0000 1839504 1579684722.60 151.4886 59.9981 32.0000 1.9947 1.9957 418.4074 418.6837 0.0413 -1.0000 -1.0000 1839566 1579684722.70 151.4886 59.9981 32.0000 1.9950 1.9960 418.3498 418.6260 0.0415 -1.0000 -1.0000 1839644 1579684722.80 151.4325 59.9981 32.0000 1.9946 1.9957 418.4471 418.7248 0.0417 -1.0000 -1.0000 1839707 1579684722.90 151.4325 59.9981 32.0000 1.9947 1.9957 418.5501 418.8273 0.0415 -1.0000 -1.0000 1839769 1579684723.00 151.4325 59.9981 32.0000 1.9940 1.9951 418.6368 418.9137 0.0415 -1.0000 -1.0000 1839832 1579684723.10 151.4325 59.9981 32.0000 1.9956 1.9967 418.4343 418.7114 0.0416 -1.0000 -1.0000 1839894 1579684723.20 151.4325 59.9981 32.0000 1.9958 1.9969 418.4128 418.6904 0.0416 -1.0000 -1.0000 1839972 1579684723.30 151.4498 59.9981 32.0000 1.9954 1.9965 418.4850 418.7625 0.0415 -1.0000 -1.0000 1840035 1579684723.40 151.4644 59.9981 32.0000 1.9950 1.9961 418.5332 418.8094 0.0415 -1.0000 -1.0000 1840113 1579684723.50 151.4644 59.9981 32.0000 1.9951 1.9962 418.4920 418.7700 0.0417 -1.0000 -1.0000 1840175 1579684723.60 151.4644 59.9981 32.0000 1.9960 1.9971 418.4359 418.7119 0.0414 -1.0000 -1.0000 1840222 1579684723.70 151.4644 59.9981 32.0000 1.9965 1.9976 418.4503 418.7279 0.0416 -1.0000 -1.0000 1840301 1579684723.80 151.4644 59.9981 32.0000 1.9952 1.9963 418.4715 418.7489 0.0415 -1.0000 -1.0000 1840363 1579684723.90 151.5411 59.9981 32.0000 1.9946 1.9957 418.5161 418.7943 0.0417 -1.0000 -1.0000 1840426 1579684724.00 151.5411 59.9981 32.0000 1.9941 1.9952 418.5778 418.8558 0.0416 -1.0000 -1.0000 1840504 1579684724.10 151.5411 59.9981 32.0000 1.9952 1.9963 418.6449 418.9218 0.0415 -1.0000 -1.0000 1840566 1579684724.20 151.5411 59.9981 32.0000 1.9958 1.9969 418.5294 418.8068 0.0416 -1.0000 -1.0000 1840629 1579684724.30 151.5411 59.9981 32.0000 1.9957 1.9968 418.4219 418.6993 0.0416 -1.0000 -1.0000 1840691 1579684724.40 151.5411 59.9981 32.0000 1.9958 1.9969 418.3665 418.6442 0.0416 -1.0000 -1.0000 1840754 1579684724.50 151.5411 59.9981 32.0000 1.9953 1.9964 418.4198 418.6961 0.0414 -1.0000 -1.0000 1840816 1579684724.60 151.5411 59.9981 32.0000 1.9943 1.9954 418.5570 418.8331 0.0415 -1.0000 -1.0000 1840894 1579684724.70 151.5411 59.9981 32.0000 1.9949 1.9960 418.5182 418.7952 0.0415 -1.0000 -1.0000 1840957 1579684724.80 151.5411 59.9981 32.0000 1.9959 1.9970 418.3201 418.5974 0.0416 -1.0000 -1.0000 1841019 1579684724.90 151.5411 59.9981 32.0000 1.9952 1.9963 418.4203 418.6978 0.0416 -1.0000 -1.0000 1841097 1579684725.00 151.5411 59.9981 32.0000 1.9945 1.9956 418.6541 418.9313 0.0416 -1.0000 -1.0000 1841160 1579684725.10 151.5289 59.9986 32.0000 1.9948 1.9959 418.5650 418.8431 0.0417 -1.0000 -1.0000 1841222 1579684725.20 151.5148 59.9991 32.0000 1.9944 1.9955 418.6227 418.9002 0.0416 -1.0000 -1.0000 1841316 1579684725.30 151.5148 59.9991 32.0000 1.9951 1.9962 418.3913 418.6686 0.0416 -1.0000 -1.0000 1841598 1579684725.40 151.5148 59.9991 32.0000 1.9956 1.9967 418.3576 418.6352 0.0416 -1.0000 -1.0000 1841675 1579684725.50 151.5148 59.9991 32.0000 1.9952 1.9963 418.4699 418.7480 0.0418 -1.0000 -1.0000 1841738 1579684725.60 151.5148 59.9991 32.0000 1.9945 1.9956 418.5022 418.7793 0.0416 -1.0000 -1.0000 1841801 1579684725.70 151.4148 59.9991 32.0000 1.9955 1.9966 418.4675 418.7454 0.0416 -1.0000 -1.0000 1841879 1579684725.80 151.4148 59.9991 32.0000 1.9952 1.9963 418.3797 418.6566 0.0415 -1.0000 -1.0000 1842879 1579684725.90 151.4148 59.9991 32.0000 1.9955 1.9966 418.3611 418.6384 0.0416 -1.0000 -1.0000 1842941 1579684726.00 151.4148 59.9991 32.0000 1.9948 1.9958 418.5890 418.8659 0.0415 -1.0000 -1.0000 1843019 1579684726.10 151.4148 59.9991 32.0000 1.9947 1.9958 418.6600 418.9373 0.0416 -1.0000 -1.0000 1843082 1579684726.20 151.4256 59.9991 32.0000 1.9952 1.9963 418.6609 418.9383 0.0416 -1.0000 -1.0000 1843144 1579684726.30 151.4527 59.9991 32.0000 1.9965 1.9976 418.3993 418.6759 0.0415 -1.0000 -1.0000 1843207 1579684726.40 151.4527 59.9991 32.0000 1.9959 1.9970 418.3652 418.6421 0.0416 -1.0000 -1.0000 1843269 1579684726.50 151.4527 59.9991 32.0000 1.9954 1.9965 418.5448 418.8229 0.0417 -1.0000 -1.0000 1843332 1579684726.60 151.4527 59.9991 32.0000 1.9951 1.9962 418.6205 418.8981 0.0415 -1.0000 -1.0000 1843410 1579684726.70 151.4527 59.9991 32.0000 1.9955 1.9966 418.5563 418.8344 0.0417 -1.0000 -1.0000 1843472 1579684726.80 151.5717 59.9991 32.0000 1.9957 1.9968 418.4445 418.7209 0.0416 -1.0000 -1.0000 1843535 1579684726.90 151.5727 59.9991 32.0000 1.9955 1.9966 418.4174 418.6955 0.0417 -1.0000 -1.0000 1843613 1579684727.00 151.5727 59.9991 32.0000 1.9949 1.9960 418.5732 418.8510 0.0416 -1.0000 -1.0000 1843675 1579684727.10 151.5727 59.9991 32.0000 1.9950 1.9961 418.6405 418.9177 0.0415 -1.0000 -1.0000 1843738 1579684727.20 151.5727 59.9991 32.0000 1.9956 1.9967 418.4506 418.7281 0.0417 -1.0000 -1.0000 1843801 1579684727.30 151.5001 59.9991 32.0000 1.9957 1.9968 418.4428 418.7208 0.0416 -1.0000 -1.0000 1843863 1579684727.40 151.4547 59.9991 32.0000 1.9952 1.9963 418.4317 418.7091 0.0416 -1.0000 -1.0000 1843941 1579684727.50 151.4547 59.9991 32.0000 1.9951 1.9962 418.5906 418.8683 0.0416 -1.0000 -1.0000 1844004 1579684727.60 151.4547 59.9991 32.0000 1.9946 1.9957 418.6050 418.8833 0.0417 -1.0000 -1.0000 1844066 1579684727.70 151.4547 59.9991 32.0000 1.9962 1.9973 418.4319 418.7102 0.0417 -1.0000 -1.0000 1844144 1579684727.80 151.4547 59.9991 32.0000 1.9953 1.9964 418.4250 418.7025 0.0416 -1.0000 -1.0000 1844207 1579684727.90 151.4547 59.9991 32.0000 1.9948 1.9959 418.5487 418.8254 0.0415 -1.0000 -1.0000 1844269 1579684728.00 151.4547 59.9991 32.0000 1.9942 1.9953 418.5553 418.8333 0.0417 -1.0000 -1.0000 1844332 1579684728.10 151.4547 59.9991 32.0000 1.9952 1.9963 418.6003 418.8785 0.0417 -1.0000 -1.0000 1844394 1579684728.20 151.4547 59.9991 32.0000 1.9954 1.9965 418.4965 418.7743 0.0416 -1.0000 -1.0000 1844457 1579684728.30 151.4547 59.9991 32.0000 1.9960 1.9971 418.4061 418.6832 0.0416 -1.0000 -1.0000 1844535 1579684728.40 151.5161 59.9991 32.0000 1.9944 1.9955 418.5410 418.8182 0.0415 -1.0000 -1.0000 1845144 1579684728.50 151.5161 59.9991 32.0000 1.9948 1.9959 418.6139 418.8903 0.0414 -1.0000 -1.0000 1845207 1579684728.60 151.5161 59.9991 32.0000 1.9944 1.9955 418.6049 418.8819 0.0415 -1.0000 -1.0000 1845285 1579684728.70 151.5161 59.9991 32.0000 1.9956 1.9967 418.5206 418.7982 0.0416 -1.0000 -1.0000 1845347 1579684728.80 151.5161 59.9991 32.0000 1.9961 1.9971 418.3693 418.6453 0.0414 -1.0000 -1.0000 1845410 1579684728.90 151.5161 59.9991 32.0000 1.9956 1.9967 418.4590 418.7369 0.0417 -1.0000 -1.0000 1845660 1579684729.00 151.5161 59.9991 32.0000 1.9951 1.9961 418.5787 418.8565 0.0416 -1.0000 -1.0000 1845722 1579684729.10 151.5919 59.9991 32.0000 1.9951 1.9962 418.5459 418.8238 0.0417 -1.0000 -1.0000 1845785 1579684729.20 151.5919 59.9991 32.0000 1.9950 1.9961 418.4391 418.7162 0.0416 -1.0000 -1.0000 1845847 1579684729.30 151.5919 59.9991 32.0000 1.9956 1.9966 418.3883 418.6655 0.0415 -1.0000 -1.0000 1845910 1579684729.40 151.5919 59.9991 32.0000 1.9955 1.9966 418.3560 418.6337 0.0416 -1.0000 -1.0000 1846347 1579684729.50 151.5919 59.9991 32.0000 1.9942 1.9953 418.5477 418.8248 0.0416 -1.0000 -1.0000 1846410 1579684729.60 151.5901 59.9990 32.0000 1.9942 1.9953 418.5192 418.7961 0.0415 -1.0000 -1.0000 1846472 1579684729.70 151.5674 59.9983 32.0000 1.9950 1.9961 418.5247 418.8023 0.0416 -1.0000 -1.0000 1846550 1579684729.80 151.5674 59.9983 32.0000 1.9952 1.9963 418.4710 418.7484 0.0416 -1.0000 -1.0000 1846613 1579684729.90 151.5674 59.9983 32.0000 1.9958 1.9968 418.3773 418.6553 0.0417 -1.0000 -1.0000 1846675 1579684730.00 151.5674 59.9983 32.0000 1.9960 1.9971 418.3630 418.6402 0.0416 -1.0000 -1.0000 1846754 1579684730.10 151.5674 59.9983 32.0000 1.9952 1.9963 418.4194 418.6975 0.0418 -1.0000 -1.0000 1846816 1579684730.20 151.5674 59.9983 32.0000 1.9943 1.9954 418.5475 418.8253 0.0416 -1.0000 -1.0000 1846879 1579684730.30 151.5674 59.9983 32.0000 1.9949 1.9960 418.4881 418.7648 0.0415 -1.0000 -1.0000 1846941 1579684730.40 151.5024 59.9983 32.0000 1.9954 1.9964 418.4495 418.7272 0.0417 -1.0000 -1.0000 1847019 1579684730.50 151.4527 59.9983 32.0000 1.9955 1.9966 418.5495 418.8276 0.0417 -1.0000 -1.0000 1847097 1579684730.60 151.4527 59.9983 32.0000 1.9952 1.9963 418.5840 418.8616 0.0416 -1.0000 -1.0000 1847160 1579684730.70 151.4527 59.9983 32.0000 1.9943 1.9954 418.6302 418.9067 0.0414 -1.0000 -1.0000 1847222 1579684730.80 151.4527 59.9983 32.0000 1.9956 1.9967 418.5281 418.8054 0.0416 -1.0000 -1.0000 1847285 1579684730.90 151.4527 59.9983 32.0000 1.9961 1.9972 418.4094 418.6873 0.0416 -1.0000 -1.0000 1847363 1579684731.00 151.4527 59.9983 32.0000 1.9952 1.9962 418.4910 418.7676 0.0414 -1.0000 -1.0000 1847425 1579684731.10 151.5449 59.9983 32.0000 1.9948 1.9959 418.6449 418.9221 0.0415 -1.0000 -1.0000 1847488 1579684731.20 151.5583 59.9983 32.0000 1.9946 1.9957 418.5557 418.8323 0.0415 -1.0000 -1.0000 1847566 1579684731.30 151.5583 59.9983 32.0000 1.9956 1.9967 418.3892 418.6660 0.0415 -1.0000 -1.0000 1847629 1579684731.40 151.5583 59.9983 32.0000 1.9957 1.9968 418.3963 418.6720 0.0414 -1.0000 -1.0000 1847691 1579684731.50 151.5583 59.9983 32.0000 1.9953 1.9964 418.5335 418.8102 0.0414 -1.0000 -1.0000 1847879 1579684731.60 151.5583 59.9983 32.0000 1.9946 1.9957 418.6644 418.9410 0.0415 -1.0000 -1.0000 1847941 1579684731.70 151.5583 59.9983 32.0000 1.9951 1.9962 418.6309 418.9074 0.0414 -1.0000 -1.0000 1848004 1579684731.80 151.5583 59.9983 32.0000 1.9958 1.9969 418.4415 418.7183 0.0416 -1.0000 -1.0000 1848066 1579684731.90 151.5583 59.9983 32.0000 1.9952 1.9963 418.4133 418.6905 0.0415 -1.0000 -1.0000 1848144 1579684732.00 151.5583 59.9983 32.0000 1.9949 1.9960 418.5346 418.8107 0.0414 -1.0000 -1.0000 1848535 1579684732.10 151.5583 59.9983 32.0000 1.9950 1.9961 418.6679 418.9445 0.0414 -1.0000 -1.0000 1848597 1579684732.20 151.4854 59.9983 32.0000 1.9954 1.9965 418.5682 418.8449 0.0416 -1.0000 -1.0000 1848660 1579684732.30 151.4821 59.9983 32.0000 1.9951 1.9962 418.5123 418.7877 0.0413 -1.0000 -1.0000 1848722 1579684732.40 151.4821 59.9983 32.0000 1.9953 1.9964 418.4407 418.7173 0.0415 -1.0000 -1.0000 1848801 1579684732.50 151.4821 59.9983 32.0000 1.9949 1.9960 418.5423 418.8189 0.0414 -1.0000 -1.0000 1848879 1579684732.60 151.4821 59.9983 32.0000 1.9944 1.9955 418.6528 418.9284 0.0413 -1.0000 -1.0000 1848941 1579684732.70 151.4821 59.9983 32.0000 1.9952 1.9962 418.5335 418.8099 0.0415 -1.0000 -1.0000 1849004 1579684732.80 151.4357 59.9983 32.0000 1.9953 1.9964 418.4036 418.6799 0.0414 -1.0000 -1.0000 1849066 1579684732.90 151.4357 59.9983 32.0000 1.9958 1.9968 418.4784 418.7543 0.0414 -1.0000 -1.0000 1849144 1579684733.00 151.4357 59.9983 32.0000 1.9945 1.9956 418.5419 418.8189 0.0415 -1.0000 -1.0000 1849394 1579684733.10 151.4357 59.9983 32.0000 1.9947 1.9958 418.5910 418.8676 0.0415 -1.0000 -1.0000 1849457 1579684733.20 151.4357 59.9983 32.0000 1.9954 1.9964 418.5745 418.8520 0.0416 -1.0000 -1.0000 1849535 1579684733.30 151.4761 59.9983 32.0000 1.9955 1.9966 418.5313 418.8081 0.0415 -1.0000 -1.0000 1849598 1579684733.40 151.4812 59.9983 32.0000 1.9953 1.9963 418.4149 418.6915 0.0415 -1.0000 -1.0000 1849660 1579684733.50 151.4812 59.9983 32.0000 1.9954 1.9965 418.7037 418.9805 0.0415 -1.0000 -1.0000 1849910 1579684733.60 151.4812 59.9983 32.0000 1.9952 1.9963 418.6641 418.9416 0.0415 -1.0000 -1.0000 1849972 1579684733.70 151.4812 59.9983 32.0000 1.9954 1.9965 418.5958 418.8721 0.0415 -1.0000 -1.0000 1850050 1579684733.80 151.4812 59.9983 32.0000 1.9959 1.9970 418.4702 418.7474 0.0416 -1.0000 -1.0000 1850113 1579684733.90 151.4959 59.9983 32.0000 1.9946 1.9957 418.5983 418.8760 0.0416 -1.0000 -1.0000 1850176 1579684734.00 151.4959 59.9983 32.0000 1.9944 1.9955 418.6729 418.9502 0.0416 -1.0000 -1.0000 1850379 1579684734.10 151.4959 59.9983 32.0000 1.9954 1.9964 418.5741 418.8501 0.0413 -1.0000 -1.0000 1850441 1579684734.20 151.4959 59.9983 32.0000 1.9954 1.9965 418.5735 418.8503 0.0415 -1.0000 -1.0000 1850504 1579684734.30 151.4959 59.9983 32.0000 1.9951 1.9962 418.4943 418.7712 0.0415 -1.0000 -1.0000 1850582 1579684734.40 151.4959 59.9983 32.0000 1.9958 1.9969 418.5728 418.8491 0.0414 -1.0000 -1.0000 1850644 1579684734.50 151.5760 59.9983 32.0000 1.9950 1.9961 418.6342 418.9109 0.0414 -1.0000 -1.0000 1850863 1579684734.60 151.5760 59.9983 32.0000 1.9947 1.9957 418.6171 418.8928 0.0414 -1.0000 -1.0000 1850941 1579684734.70 151.5760 59.9983 32.0000 1.9957 1.9968 418.4802 418.7564 0.0414 -1.0000 -1.0000 1851004 1579684734.80 151.5760 59.9983 32.0000 1.9953 1.9964 418.4753 418.7515 0.0414 -1.0000 -1.0000 1851066 1579684734.90 151.5760 59.9983 32.0000 1.9945 1.9956 418.6232 418.8992 0.0414 -1.0000 -1.0000 1851144 1579684735.00 151.5760 59.9983 32.0000 1.9941 1.9951 418.6746 418.9515 0.0415 -1.0000 -1.0000 1851207 1579684735.10 151.5097 59.9986 32.0000 1.9944 1.9954 418.4741 418.7503 0.0414 -1.0000 -1.0000 1851332 1579684735.20 151.5097 59.9986 32.0000 1.9954 1.9964 418.4453 418.7212 0.0414 -1.0000 -1.0000 1851410 1579684735.30 151.5097 59.9986 32.0000 1.9955 1.9966 418.4909 418.7666 0.0413 -1.0000 -1.0000 1851472 1579684735.40 151.5097 59.9986 32.0000 1.9956 1.9967 418.5332 418.8090 0.0414 -1.0000 -1.0000 1851550 1579684735.50 151.5097 59.9986 32.0000 1.9947 1.9957 418.6383 418.9142 0.0413 -1.0000 -1.0000 1851613 1579684735.60 151.4492 59.9986 32.0000 1.9951 1.9962 418.6562 418.9314 0.0413 -1.0000 -1.0000 1851894 1579684735.70 151.4492 59.9986 32.0000 1.9949 1.9959 418.5647 418.8402 0.0413 -1.0000 -1.0000 1851972 1579684735.80 151.4492 59.9986 32.0000 1.9952 1.9963 418.4962 418.7716 0.0413 -1.0000 -1.0000 1852035 1579684735.90 151.4492 59.9986 32.0000 1.9949 1.9959 418.5765 418.8524 0.0414 -1.0000 -1.0000 1852098 1579684736.00 151.4492 59.9986 32.0000 1.9949 1.9960 418.6346 418.9096 0.0413 -1.0000 -1.0000 1852160 1579684736.10 151.4492 59.9986 32.0000 1.9950 1.9961 418.5822 418.8578 0.0413 -1.0000 -1.0000 1852410 1579684736.20 151.5121 59.9986 32.0000 1.9959 1.9970 418.4625 418.7383 0.0414 -1.0000 -1.0000 1852472 1579684736.30 151.5121 59.9986 32.0000 1.9955 1.9965 418.4128 418.6881 0.0413 -1.0000 -1.0000 1852550 1579684736.40 151.5121 59.9986 32.0000 1.9963 1.9974 418.5196 418.7943 0.0411 -1.0000 -1.0000 1852613 1579684736.50 151.5121 59.9986 32.0000 1.9956 1.9967 418.6555 418.9308 0.0413 -1.0000 -1.0000 1852675 1579684736.60 151.5121 59.9986 32.0000 1.9953 1.9964 418.7001 418.9752 0.0412 -1.0000 -1.0000 1852879 1579684736.70 151.5121 59.9986 32.0000 1.9952 1.9963 418.5683 418.8436 0.0413 -1.0000 -1.0000 1852941 1579684736.80 151.5171 59.9986 32.0000 1.9962 1.9973 418.4302 418.7067 0.0414 -1.0000 -1.0000 1853004 1579684736.90 151.5171 59.9986 32.0000 1.9945 1.9956 418.6813 418.9559 0.0413 -1.0000 -1.0000 1853082 1579684737.00 151.5171 59.9986 32.0000 1.9949 1.9960 418.5826 418.8585 0.0413 -1.0000 -1.0000 1853144 1579684737.10 151.5171 59.9986 32.0000 1.9945 1.9956 418.6133 418.8879 0.0412 -1.0000 -1.0000 1853207 1579684737.20 151.5171 59.9986 32.0000 1.9963 1.9974 418.4499 418.7253 0.0414 -1.0000 -1.0000 1853285 1579684737.30 151.5331 59.9986 32.0000 1.9957 1.9967 418.4315 418.7077 0.0414 -1.0000 -1.0000 1853347 1579684737.40 151.5331 59.9986 32.0000 1.9943 1.9954 418.5064 418.7819 0.0413 -1.0000 -1.0000 1853425 1579684737.50 151.5331 59.9986 32.0000 1.9944 1.9955 418.7260 419.0014 0.0413 -1.0000 -1.0000 1853472 1579684737.60 151.5331 59.9986 32.0000 1.9946 1.9957 418.5436 418.8195 0.0414 -1.0000 -1.0000 1853660 1579684737.70 151.5331 59.9986 32.0000 1.9950 1.9961 418.3834 418.6597 0.0414 -1.0000 -1.0000 1853738 1579684737.80 151.5083 59.9986 32.0000 1.9947 1.9958 418.4480 418.7235 0.0413 -1.0000 -1.0000 1853801 1579684737.90 151.4958 59.9986 32.0000 1.9950 1.9961 418.6079 418.8832 0.0412 -1.0000 -1.0000 1853863 1579684738.00 151.4958 59.9986 32.0000 1.9952 1.9963 418.5957 418.8709 0.0413 -1.0000 -1.0000 1853941 1579684738.10 151.4958 59.9986 32.0000 1.9955 1.9966 418.4129 418.6891 0.0414 -1.0000 -1.0000 1854738 1579684738.20 151.4958 59.9986 32.0000 1.9955 1.9966 418.3955 418.6714 0.0413 -1.0000 -1.0000 1854801 1579684738.30 151.4921 59.9986 32.0000 1.9957 1.9968 418.5504 418.8260 0.0414 -1.0000 -1.0000 1854879 1579684738.40 151.4054 59.9986 32.0000 1.9950 1.9961 418.6808 418.9573 0.0414 -1.0000 -1.0000 1854941 1579684738.50 151.4054 59.9986 32.0000 1.9949 1.9960 418.6746 418.9501 0.0413 -1.0000 -1.0000 1854988 1579684738.60 151.4054 59.9986 32.0000 1.9949 1.9959 418.5367 418.8128 0.0414 -1.0000 -1.0000 1855066 1579684738.70 151.4054 59.9986 32.0000 1.9961 1.9972 418.4025 418.6779 0.0413 -1.0000 -1.0000 1855129 1579684738.80 151.4054 59.9986 32.0000 1.9949 1.9960 418.5724 418.8483 0.0413 -1.0000 -1.0000 1855191 1579684738.90 151.5195 59.9986 32.0000 1.9953 1.9964 418.6119 418.8867 0.0412 -1.0000 -1.0000 1855269 1579684739.00 151.5195 59.9986 32.0000 1.9955 1.9965 418.6415 418.9165 0.0412 -1.0000 -1.0000 1855332 1579684739.10 151.5195 59.9986 32.0000 1.9954 1.9965 418.5164 418.7915 0.0413 -1.0000 -1.0000 1855394 1579684739.20 151.5195 59.9986 32.0000 1.9954 1.9965 418.4085 418.6842 0.0414 -1.0000 -1.0000 1855472 1579684739.30 151.5195 59.9986 32.0000 1.9949 1.9960 418.5568 418.8326 0.0413 -1.0000 -1.0000 1855535 1579684739.40 151.5273 59.9986 32.0000 1.9950 1.9961 418.5492 418.8243 0.0413 -1.0000 -1.0000 1855598 1579684739.50 151.5898 59.9986 32.0000 1.9959 1.9970 418.4638 418.7387 0.0412 -1.0000 -1.0000 1855660 1579684739.60 151.5898 59.9986 32.0000 1.9958 1.9969 418.3794 418.6557 0.0414 -1.0000 -1.0000 1855722 1579684739.70 151.5898 59.9986 32.0000 1.9955 1.9966 418.3646 418.6408 0.0414 -1.0000 -1.0000 1855925 1579684739.80 151.5898 59.9986 32.0000 1.9949 1.9960 418.5803 418.8563 0.0414 -1.0000 -1.0000 1855988 1579684739.90 151.5898 59.9986 32.0000 1.9940 1.9951 418.6351 418.9115 0.0415 -1.0000 -1.0000 1856050 1579684740.00 151.5309 59.9992 32.0000 1.9945 1.9956 418.5586 418.8351 0.0414 -1.0000 -1.0000 1856113 1579684740.10 151.5309 59.9992 32.0000 1.9945 1.9956 418.4523 418.7280 0.0413 -1.0000 -1.0000 1856175 1579684740.20 151.5309 59.9992 32.0000 1.9947 1.9957 418.4499 418.7255 0.0413 -1.0000 -1.0000 1856363 1579684740.30 151.5309 59.9992 32.0000 1.9952 1.9963 418.6242 418.8999 0.0414 -1.0000 -1.0000 1856441 1579684740.40 151.5309 59.9992 32.0000 1.9943 1.9954 418.6800 418.9565 0.0414 -1.0000 -1.0000 1856504 1579684740.50 151.5309 59.9992 32.0000 1.9949 1.9960 418.6135 418.8885 0.0413 -1.0000 -1.0000 1856566 1579684740.60 151.5309 59.9992 32.0000 1.9954 1.9965 418.3866 418.6623 0.0414 -1.0000 -1.0000 1856644 1579684740.70 151.5112 59.9992 32.0000 1.9953 1.9963 418.3964 418.6721 0.0413 -1.0000 -1.0000 1856707 1579684740.80 151.4783 59.9992 32.0000 1.9950 1.9961 418.5858 418.8606 0.0412 -1.0000 -1.0000 1856769 1579684740.90 151.4783 59.9992 32.0000 1.9949 1.9960 418.5854 418.8604 0.0413 -1.0000 -1.0000 1856832 1579684741.00 151.4783 59.9992 32.0000 1.9958 1.9969 418.4120 418.6874 0.0413 -1.0000 -1.0000 1856894 1579684741.10 151.4783 59.9992 32.0000 1.9959 1.9970 418.4359 418.7124 0.0414 -1.0000 -1.0000 1856957 1579684741.20 151.4783 59.9992 32.0000 1.9951 1.9962 418.5227 418.7984 0.0414 -1.0000 -1.0000 1857175 1579684741.30 151.4868 59.9992 32.0000 1.9948 1.9959 418.6059 418.8814 0.0413 -1.0000 -1.0000 1857238 1579684741.40 151.4868 59.9992 32.0000 1.9954 1.9965 418.5242 418.8001 0.0414 -1.0000 -1.0000 1857301 1579684741.50 151.4868 59.9992 32.0000 1.9963 1.9974 418.4036 418.6801 0.0414 -1.0000 -1.0000 1857363 1579684741.60 151.4868 59.9992 32.0000 1.9946 1.9957 418.4765 418.7521 0.0413 -1.0000 -1.0000 1857425 1579684741.70 151.4868 59.9992 32.0000 1.9950 1.9961 418.5992 418.8751 0.0414 -1.0000 -1.0000 1857926 1579684741.80 151.5261 59.9992 32.0000 1.9950 1.9961 418.5891 418.8652 0.0414 -1.0000 -1.0000 1857988 1579684741.90 151.5327 59.9992 32.0000 1.9954 1.9965 418.4661 418.7423 0.0414 -1.0000 -1.0000 1858050 1579684742.00 151.5327 59.9992 32.0000 1.9959 1.9970 418.3767 418.6521 0.0414 -1.0000 -1.0000 1858285 1579684742.10 151.5327 59.9992 32.0000 1.9943 1.9954 418.4565 418.7329 0.0414 -1.0000 -1.0000 1858347 1579684742.20 151.5327 59.9992 32.0000 1.9946 1.9956 418.5760 418.8524 0.0415 -1.0000 -1.0000 1858410 1579684742.30 151.5327 59.9992 32.0000 1.9945 1.9956 418.6312 418.9065 0.0413 -1.0000 -1.0000 1858488 1579684742.40 151.5327 59.9992 32.0000 1.9946 1.9957 418.6518 418.9276 0.0414 -1.0000 -1.0000 1858550 1579684742.50 151.4827 59.9992 32.0000 1.9951 1.9961 418.4962 418.7719 0.0413 -1.0000 -1.0000 1858613 1579684742.60 151.4827 59.9992 32.0000 1.9951 1.9962 418.6000 418.8753 0.0412 -1.0000 -1.0000 1858691 1579684742.70 151.4827 59.9992 32.0000 1.9952 1.9963 418.5610 418.8355 0.0412 -1.0000 -1.0000 1858754 1579684742.80 151.4827 59.9992 32.0000 1.9944 1.9955 418.6879 418.9630 0.0412 -1.0000 -1.0000 1859379 1579684742.90 151.4827 59.9992 32.0000 1.9952 1.9963 418.4504 418.7253 0.0413 -1.0000 -1.0000 1859457 1579684743.00 151.4226 59.9992 32.0000 1.9953 1.9964 418.4048 418.6810 0.0415 -1.0000 -1.0000 1859504 1579684743.10 151.4226 59.9992 32.0000 1.9954 1.9965 418.3875 418.6628 0.0413 -1.0000 -1.0000 1859582 1579684743.20 151.4226 59.9992 32.0000 1.9950 1.9961 418.4661 418.7430 0.0414 -1.0000 -1.0000 1859644 1579684743.30 151.4226 59.9992 32.0000 1.9941 1.9952 418.6584 418.9336 0.0412 -1.0000 -1.0000 1859707 1579684743.40 151.4226 59.9992 32.0000 1.9950 1.9961 418.5974 418.8732 0.0414 -1.0000 -1.0000 1859785 1579684743.50 151.4216 59.9992 32.0000 1.9947 1.9958 418.4765 418.7525 0.0414 -1.0000 -1.0000 1859847 1579684743.60 151.4158 59.9992 32.0000 1.9959 1.9970 418.4922 418.7674 0.0412 -1.0000 -1.0000 1859910 1579684743.70 151.4158 59.9992 32.0000 1.9943 1.9954 418.6386 418.9138 0.0413 -1.0000 -1.0000 1859988 1579684743.80 151.4158 59.9992 32.0000 1.9944 1.9955 418.6532 418.9293 0.0414 -1.0000 -1.0000 1900051 1579684743.90 151.4158 59.9992 32.0000 1.9953 1.9964 418.4955 418.7725 0.0415 -1.0000 -1.0000 1900097 1579684744.00 151.4158 59.9992 32.0000 1.9958 1.9969 418.3731 418.6492 0.0414 -1.0000 -1.0000 1900176 1579684744.10 151.5111 59.9986 32.0000 1.9955 1.9966 418.5689 418.8466 0.0416 -1.0000 -1.0000 1900238 1579684744.20 151.5111 59.9986 32.0000 1.9949 1.9960 418.6044 418.8809 0.0414 -1.0000 -1.0000 1900301 1579684744.30 151.5111 59.9986 32.0000 1.9946 1.9957 418.5901 418.8668 0.0415 -1.0000 -1.0000 1900941 1579684744.40 151.5111 59.9986 32.0000 1.9958 1.9969 418.4007 418.6764 0.0414 -1.0000 -1.0000 1901004 1579684744.50 151.5111 59.9986 32.0000 1.9952 1.9963 418.3902 418.6661 0.0414 -1.0000 -1.0000 1901066 1579684744.60 151.5111 59.9986 32.0000 1.9941 1.9952 418.4977 418.7737 0.0414 -1.0000 -1.0000 1901144 1579684744.70 151.5111 59.9986 32.0000 1.9944 1.9955 418.6061 418.8822 0.0414 -1.0000 -1.0000 1901207 1579684744.80 151.5111 59.9986 32.0000 1.9950 1.9960 418.4145 418.6900 0.0414 -1.0000 -1.0000 1901269 1579684744.90 151.5111 59.9986 32.0000 1.9948 1.9959 418.3508 418.6271 0.0415 -1.0000 -1.0000 1901332 1579684745.00 151.5111 59.9986 32.0000 1.9943 1.9954 418.3448 418.6201 0.0413 -1.0000 -1.0000 1901504 1579684745.10 151.5111 59.9986 32.0000 1.9938 1.9949 418.5226 418.7989 0.0414 -1.0000 -1.0000 1901566 1579684745.20 151.5088 59.9986 32.0000 1.9941 1.9951 418.6365 418.9128 0.0414 -1.0000 -1.0000 1901644 1579684745.30 151.5087 59.9986 32.0000 1.9944 1.9955 418.5408 418.8177 0.0415 -1.0000 -1.0000 1901707 1579684745.40 151.5087 59.9986 32.0000 1.9954 1.9964 418.4785 418.7542 0.0413 -1.0000 -1.0000 1901785 1579684745.50 151.5087 59.9986 32.0000 1.9959 1.9970 418.4990 418.7741 0.0413 -1.0000 -1.0000 1901832 1579684745.60 151.5087 59.9986 32.0000 1.9946 1.9957 418.5198 418.7966 0.0415 -1.0000 -1.0000 1901910 1579684745.70 151.5087 59.9986 32.0000 1.9951 1.9962 418.6076 418.8839 0.0414 -1.0000 -1.0000 1901972 1579684745.80 151.4362 59.9986 32.0000 1.9946 1.9957 418.6026 418.8794 0.0415 -1.0000 -1.0000 1902160 1579684745.90 151.4362 59.9986 32.0000 1.9952 1.9963 418.3710 418.6477 0.0415 -1.0000 -1.0000 1902222 1579684746.00 151.4362 59.9986 32.0000 1.9955 1.9966 418.5293 418.8060 0.0416 -1.0000 -1.0000 1902285 1579684746.10 151.4362 59.9986 32.0000 1.9941 1.9952 418.6104 418.8877 0.0415 -1.0000 -1.0000 1902347 1579684746.20 151.4362 59.9986 32.0000 1.9950 1.9961 418.5699 418.8460 0.0414 -1.0000 -1.0000 1902410 1579684746.30 151.4800 59.9986 32.0000 1.9961 1.9972 418.4960 418.7715 0.0414 -1.0000 -1.0000 1902488 1579684746.40 151.4814 59.9986 32.0000 1.9958 1.9969 418.4662 418.7422 0.0414 -1.0000 -1.0000 1902644 1579684746.50 151.4814 59.9986 32.0000 1.9949 1.9960 418.5649 418.8413 0.0415 -1.0000 -1.0000 1902707 1579684746.60 151.4814 59.9986 32.0000 1.9945 1.9956 418.6073 418.8843 0.0415 -1.0000 -1.0000 1902769 1579684746.70 151.4814 59.9986 32.0000 1.9946 1.9957 418.6419 418.9185 0.0415 -1.0000 -1.0000 1902847 1579684746.80 151.4913 59.9986 32.0000 1.9952 1.9963 418.4681 418.7439 0.0414 -1.0000 -1.0000 1902910 1579684746.90 151.5412 59.9986 32.0000 1.9959 1.9970 418.4477 418.7236 0.0413 -1.0000 -1.0000 1903144 1579684747.00 151.5412 59.9986 32.0000 1.9944 1.9955 418.6065 418.8830 0.0414 -1.0000 -1.0000 1903207 1579684747.10 151.5412 59.9986 32.0000 1.9949 1.9960 418.6388 418.9138 0.0412 -1.0000 -1.0000 1903269 1579684747.20 151.5412 59.9986 32.0000 1.9940 1.9951 418.6111 418.8867 0.0414 -1.0000 -1.0000 1903332 1579684747.30 151.5412 59.9986 32.0000 1.9946 1.9957 418.4448 418.7205 0.0413 -1.0000 -1.0000 1903394 1579684747.40 151.5408 59.9986 32.0000 1.9950 1.9961 418.3827 418.6578 0.0414 -1.0000 -1.0000 1904129 1579684747.50 151.5408 59.9986 32.0000 1.9957 1.9968 418.5615 418.8381 0.0414 -1.0000 -1.0000 1904191 1579684747.60 151.5408 59.9986 32.0000 1.9953 1.9964 418.6315 418.9075 0.0414 -1.0000 -1.0000 1904254 1579684747.70 151.5408 59.9986 32.0000 1.9954 1.9965 418.6157 418.8924 0.0415 -1.0000 -1.0000 1904332 1579684747.80 151.5408 59.9986 32.0000 1.9954 1.9965 418.3794 418.6565 0.0415 -1.0000 -1.0000 1904394 1579684747.90 151.5408 59.9986 32.0000 1.9953 1.9964 418.3662 418.6424 0.0414 -1.0000 -1.0000 1904457 1579684748.00 151.5021 59.9986 32.0000 1.9955 1.9966 418.5279 418.8030 0.0414 -1.0000 -1.0000 1904535 1579684748.10 151.5021 59.9986 32.0000 1.9952 1.9962 418.5281 418.8050 0.0415 -1.0000 -1.0000 1904597 1579684748.20 151.5021 59.9986 32.0000 1.9962 1.9973 418.3847 418.6618 0.0416 -1.0000 -1.0000 1904660 1579684748.30 151.5021 59.9986 32.0000 1.9962 1.9973 418.4186 418.6951 0.0415 -1.0000 -1.0000 1904722 1579684748.40 151.5021 59.9986 32.0000 1.9947 1.9958 418.5672 418.8439 0.0415 -1.0000 -1.0000 1905379 1579684748.50 151.5104 59.9986 32.0000 1.9948 1.9959 418.6426 418.9190 0.0414 -1.0000 -1.0000 1905441 1579684748.60 151.5104 59.9986 32.0000 1.9956 1.9966 418.5247 418.8009 0.0414 -1.0000 -1.0000 1905519 1579684748.70 151.5104 59.9986 32.0000 1.9962 1.9972 418.4627 418.7399 0.0416 -1.0000 -1.0000 1905582 1579684748.80 151.5104 59.9986 32.0000 1.9952 1.9963 418.4052 418.6818 0.0414 -1.0000 -1.0000 1905644 1579684748.90 151.5104 59.9986 32.0000 1.9949 1.9960 418.6431 418.9191 0.0414 -1.0000 -1.0000 1905723 1579684749.00 151.5426 59.9986 32.0000 1.9942 1.9953 418.6644 418.9404 0.0414 -1.0000 -1.0000 1905785 1579684749.10 151.5917 59.9986 32.0000 1.9952 1.9963 418.6312 418.9064 0.0413 -1.0000 -1.0000 1905847 1579684749.20 151.5917 59.9986 32.0000 1.9957 1.9968 418.5642 418.8416 0.0415 -1.0000 -1.0000 1905926 1579684749.30 151.5917 59.9986 32.0000 1.9950 1.9961 418.5117 418.7887 0.0416 -1.0000 -1.0000 1905988 1579684749.40 151.5917 59.9986 32.0000 1.9950 1.9961 418.6171 418.8943 0.0415 -1.0000 -1.0000 1906066 1579684749.50 151.5917 59.9986 32.0000 1.9951 1.9962 418.6543 418.9305 0.0414 -1.0000 -1.0000 1906129 1579684749.60 151.5458 59.9986 32.0000 1.9950 1.9961 418.5873 418.8646 0.0416 -1.0000 -1.0000 1906191 1579684749.70 151.5458 59.9986 32.0000 1.9950 1.9961 418.3514 418.6288 0.0416 -1.0000 -1.0000 1906254 1579684749.80 151.5458 59.9986 32.0000 1.9959 1.9970 418.3746 418.6525 0.0417 -1.0000 -1.0000 1906316 1579684749.90 151.5458 59.9986 32.0000 1.9952 1.9963 418.3876 418.6644 0.0415 -1.0000 -1.0000 1906379 1579684750.00 151.5458 59.9986 32.0000 1.9947 1.9958 418.6661 418.9434 0.0415 -1.0000 -1.0000 1906457 1579684750.10 151.5049 59.9989 32.0000 1.9941 1.9952 418.6067 418.8830 0.0415 -1.0000 -1.0000 1906519 1579684750.20 151.4874 59.9990 32.0000 1.9953 1.9964 418.6062 418.8823 0.0413 -1.0000 -1.0000 1906582 1579684750.30 151.4874 59.9990 32.0000 1.9954 1.9965 418.3981 418.6759 0.0416 -1.0000 -1.0000 1906660 1579684750.40 151.4874 59.9990 32.0000 1.9946 1.9957 418.6184 418.8953 0.0415 -1.0000 -1.0000 1906722 1579684750.50 151.4874 59.9990 32.0000 1.9946 1.9957 418.6265 418.9029 0.0414 -1.0000 -1.0000 1906785 1579684750.60 151.4874 59.9990 32.0000 1.9948 1.9959 418.6538 418.9309 0.0416 -1.0000 -1.0000 1906847 1579684750.70 151.4874 59.9990 32.0000 1.9963 1.9974 418.5005 418.7784 0.0416 -1.0000 -1.0000 1906925 1579684750.80 151.4874 59.9990 32.0000 1.9964 1.9975 418.4240 418.7007 0.0414 -1.0000 -1.0000 1906988 1579684750.90 151.4991 59.9990 32.0000 1.9957 1.9968 418.4746 418.7516 0.0415 -1.0000 -1.0000 1907050 1579684751.00 151.4991 59.9990 32.0000 1.9957 1.9968 418.5988 418.8755 0.0415 -1.0000 -1.0000 1907129 1579684751.10 151.4991 59.9990 32.0000 1.9960 1.9970 418.6166 418.8935 0.0416 -1.0000 -1.0000 1907191 1579684751.20 151.4991 59.9990 32.0000 1.9964 1.9975 418.6289 418.9059 0.0415 -1.0000 -1.0000 1907269 1579684751.30 151.4991 59.9990 32.0000 1.9961 1.9972 418.4105 418.6876 0.0415 -1.0000 -1.0000 1907332 1579684751.40 151.5908 59.9990 32.0000 1.9967 1.9978 418.4618 418.7387 0.0415 -1.0000 -1.0000 1907410 1579684751.50 151.6061 59.9990 32.0000 1.9963 1.9973 418.6155 418.8917 0.0414 -1.0000 -1.0000 1907676 1579684751.60 151.6061 59.9990 32.0000 1.9957 1.9968 418.6022 418.8795 0.0415 -1.0000 -1.0000 1907738 1579684751.70 151.6061 59.9990 32.0000 1.9956 1.9967 418.4746 418.7518 0.0416 -1.0000 -1.0000 1907816 1579684751.80 151.6061 59.9990 32.0000 1.9965 1.9976 418.4720 418.7492 0.0416 -1.0000 -1.0000 1907879 1579684751.90 151.6061 59.9990 32.0000 1.9950 1.9961 418.7041 418.9814 0.0416 -1.0000 -1.0000 1907941 1579684752.00 151.5650 59.9990 32.0000 1.9947 1.9958 418.5762 418.8533 0.0415 -1.0000 -1.0000 1908644 1579684752.10 151.5650 59.9990 32.0000 1.9948 1.9959 418.6364 418.9136 0.0415 -1.0000 -1.0000 1908707 1579684752.20 151.5650 59.9990 32.0000 1.9951 1.9962 418.4674 418.7440 0.0415 -1.0000 -1.0000 1908769 1579684752.30 151.5650 59.9990 32.0000 1.9954 1.9964 418.3218 418.5987 0.0415 -1.0000 -1.0000 1908832 1579684752.40 151.5650 59.9990 32.0000 1.9951 1.9961 418.4297 418.7063 0.0414 -1.0000 -1.0000 1908894 1579684752.50 151.5382 59.9990 32.0000 1.9949 1.9960 418.5888 418.8647 0.0414 -1.0000 -1.0000 1909379 1579684752.60 151.5318 59.9990 32.0000 1.9946 1.9956 418.5336 418.8095 0.0413 -1.0000 -1.0000 1909441 1579684752.70 151.5318 59.9990 32.0000 1.9951 1.9962 418.4201 418.6962 0.0414 -1.0000 -1.0000 1909504 1579684752.80 151.5318 59.9990 32.0000 1.9959 1.9970 418.3801 418.6569 0.0415 -1.0000 -1.0000 1909566 1579684752.90 151.5318 59.9990 32.0000 1.9946 1.9957 418.4189 418.6952 0.0414 -1.0000 -1.0000 1909644 1579684753.00 151.5318 59.9990 32.0000 1.9942 1.9953 418.5731 418.8489 0.0414 -1.0000 -1.0000 1909707 1579684753.10 151.4594 59.9990 32.0000 1.9952 1.9963 418.5631 418.8394 0.0414 -1.0000 -1.0000 1909769 1579684753.20 151.4594 59.9990 32.0000 1.9951 1.9962 418.5664 418.8434 0.0416 -1.0000 -1.0000 1909847 1579684753.30 151.4594 59.9990 32.0000 1.9957 1.9968 418.3623 418.6394 0.0416 -1.0000 -1.0000 1909910 1579684753.40 151.4594 59.9990 32.0000 1.9946 1.9957 418.4525 418.7295 0.0415 -1.0000 -1.0000 1909973 1579684753.50 151.4594 59.9990 32.0000 1.9944 1.9955 418.4946 418.7718 0.0416 -1.0000 -1.0000 1910035 1579684753.60 151.4712 59.9990 32.0000 1.9949 1.9960 418.6616 418.9390 0.0416 -1.0000 -1.0000 1910098 1579684753.70 151.4712 59.9990 32.0000 1.9954 1.9965 418.5084 418.7861 0.0417 -1.0000 -1.0000 1910176 1579684753.80 151.4712 59.9990 32.0000 1.9962 1.9973 418.4358 418.7135 0.0416 -1.0000 -1.0000 1910238 1579684753.90 151.4712 59.9990 32.0000 1.9953 1.9964 418.4995 418.7760 0.0414 -1.0000 -1.0000 1910301 1579684754.00 151.4712 59.9990 32.0000 1.9952 1.9963 418.6065 418.8833 0.0416 -1.0000 -1.0000 1910379 1579684754.10 151.4712 59.9990 32.0000 1.9951 1.9962 418.5522 418.8295 0.0415 -1.0000 -1.0000 1910441 1579684754.20 151.5224 59.9997 32.0000 1.9956 1.9967 418.4309 418.7068 0.0414 -1.0000 -1.0000 1910504 1579684754.30 151.5224 59.9997 32.0000 1.9961 1.9972 418.3415 418.6190 0.0417 -1.0000 -1.0000 1910582 1579684754.40 151.5224 59.9997 32.0000 1.9950 1.9961 418.3938 418.6709 0.0415 -1.0000 -1.0000 1910629 1579684754.50 151.5224 59.9997 32.0000 1.9940 1.9951 418.5334 418.8096 0.0415 -1.0000 -1.0000 1910707 1579684754.60 151.5224 59.9997 32.0000 1.9946 1.9957 418.5888 418.8667 0.0416 -1.0000 -1.0000 1910769 1579684754.70 151.5224 59.9997 32.0000 1.9951 1.9962 418.4697 418.7470 0.0416 -1.0000 -1.0000 1910832 1579684754.80 151.5224 59.9997 32.0000 1.9956 1.9967 418.3629 418.6404 0.0416 -1.0000 -1.0000 1910894 1579684754.90 151.5224 59.9997 32.0000 1.9950 1.9961 418.5267 418.8031 0.0414 -1.0000 -1.0000 1910972 1579684755.00 151.5224 59.9997 32.0000 1.9940 1.9951 418.6407 418.9174 0.0415 -1.0000 -1.0000 1911035 1579684755.10 151.5224 59.9997 32.0000 1.9944 1.9955 418.6070 418.8830 0.0414 -1.0000 -1.0000 1911160 1579684755.20 151.5224 59.9997 32.0000 1.9953 1.9964 418.4646 418.7411 0.0415 -1.0000 -1.0000 1911238 1579684755.30 151.5224 59.9997 32.0000 1.9953 1.9964 418.5062 418.7835 0.0416 -1.0000 -1.0000 1911301 1579684755.40 151.4153 59.9997 32.0000 1.9943 1.9954 418.5692 418.8468 0.0415 -1.0000 -1.0000 1911379 1579684755.50 151.4153 59.9997 32.0000 1.9941 1.9952 418.6562 418.9326 0.0415 -1.0000 -1.0000 1911441 1579684755.60 151.4153 59.9997 32.0000 1.9952 1.9963 418.5006 418.7782 0.0417 -1.0000 -1.0000 1911723 1579684755.70 151.4153 59.9997 32.0000 1.9954 1.9965 418.3151 418.5919 0.0415 -1.0000 -1.0000 1911801 1579684755.80 151.4153 59.9997 32.0000 1.9959 1.9970 418.4936 418.7699 0.0415 -1.0000 -1.0000 1911863 1579684755.90 151.4496 59.9997 32.0000 1.9952 1.9963 418.5102 418.7873 0.0415 -1.0000 -1.0000 1911926 1579684756.00 151.4496 59.9997 32.0000 1.9945 1.9956 418.7106 418.9875 0.0415 -1.0000 -1.0000 1912004 1579684756.10 151.4496 59.9997 32.0000 1.9951 1.9962 418.6287 418.9058 0.0415 -1.0000 -1.0000 1912379 1579684756.20 151.4496 59.9997 32.0000 1.9953 1.9964 418.5393 418.8176 0.0417 -1.0000 -1.0000 1912441 1579684756.30 151.4496 59.9997 32.0000 1.9957 1.9968 418.4807 418.7578 0.0415 -1.0000 -1.0000 1912519 1579684756.40 151.4496 59.9997 32.0000 1.9950 1.9961 418.6465 418.9239 0.0416 -1.0000 -1.0000 1912582 1579684756.50 151.5544 59.9997 32.0000 1.9949 1.9960 418.6281 418.9053 0.0415 -1.0000 -1.0000 1912644 1579684756.60 151.5544 59.9997 32.0000 1.9950 1.9961 418.4436 418.7202 0.0415 -1.0000 -1.0000 1912722 1579684756.70 151.5544 59.9997 32.0000 1.9959 1.9969 418.4116 418.6880 0.0415 -1.0000 -1.0000 1912894 1579684756.80 151.5544 59.9997 32.0000 1.9953 1.9964 418.4708 418.7472 0.0414 -1.0000 -1.0000 1912957 1579684756.90 151.5544 59.9997 32.0000 1.9944 1.9955 418.5659 418.8429 0.0415 -1.0000 -1.0000 1913035 1579684757.00 151.5569 59.9997 32.0000 1.9943 1.9954 418.5479 418.8245 0.0415 -1.0000 -1.0000 1913097 1579684757.10 151.5647 59.9997 32.0000 1.9945 1.9956 418.3876 418.6642 0.0415 -1.0000 -1.0000 1913160 1579684757.20 151.5647 59.9997 32.0000 1.9953 1.9964 418.3405 418.6165 0.0415 -1.0000 -1.0000 1913426 1579684757.30 151.5647 59.9997 32.0000 1.9951 1.9961 418.3405 418.6178 0.0416 -1.0000 -1.0000 1913488 1579684757.40 151.5647 59.9997 32.0000 1.9947 1.9957 418.4581 418.7358 0.0416 -1.0000 -1.0000 1913550 1579684757.50 151.5647 59.9997 32.0000 1.9943 1.9954 418.5394 418.8155 0.0414 -1.0000 -1.0000 1913613 1579684757.60 151.5043 59.9997 32.0000 1.9940 1.9951 418.5624 418.8391 0.0415 -1.0000 -1.0000 1913676 1579684757.70 151.5043 59.9997 32.0000 1.9948 1.9959 418.4638 418.7407 0.0415 -1.0000 -1.0000 1913894 1579684757.80 151.5043 59.9997 32.0000 1.9958 1.9969 418.4277 418.7040 0.0414 -1.0000 -1.0000 1913957 1579684757.90 151.5043 59.9997 32.0000 1.9949 1.9960 418.4088 418.6840 0.0412 -1.0000 -1.0000 1914019 1579684758.00 151.5043 59.9997 32.0000 1.9945 1.9956 418.5770 418.8541 0.0415 -1.0000 -1.0000 1914098 1579684758.10 151.5043 59.9997 32.0000 1.9944 1.9954 418.5925 418.8685 0.0413 -1.0000 -1.0000 1914160 1579684758.20 151.4736 59.9997 32.0000 1.9950 1.9960 418.4369 418.7134 0.0415 -1.0000 -1.0000 1914379 1579684758.30 151.4736 59.9997 32.0000 1.9959 1.9970 418.3737 418.6495 0.0414 -1.0000 -1.0000 1914457 1579684758.40 151.4736 59.9997 32.0000 1.9949 1.9960 418.4512 418.7279 0.0415 -1.0000 -1.0000 1914519 1579684758.50 151.4736 59.9997 32.0000 1.9944 1.9955 418.5807 418.8570 0.0414 -1.0000 -1.0000 1914582 1579684758.60 151.4736 59.9997 32.0000 1.9954 1.9965 418.6207 418.8987 0.0416 -1.0000 -1.0000 1914644 1579684758.70 151.5074 59.9997 32.0000 1.9955 1.9966 418.4851 418.7617 0.0415 -1.0000 -1.0000 1914972 1579684758.80 151.5085 59.9997 32.0000 1.9956 1.9967 418.3649 418.6422 0.0416 -1.0000 -1.0000 1915035 1579684758.90 151.5085 59.9997 32.0000 1.9948 1.9959 418.4376 418.7146 0.0415 -1.0000 -1.0000 1915113 1579684759.00 151.5085 59.9997 32.0000 1.9946 1.9957 418.5750 418.8522 0.0416 -1.0000 -1.0000 1915176 1579684759.10 151.5085 59.9997 32.0000 1.9946 1.9957 418.6019 418.8789 0.0415 -1.0000 -1.0000 1915238 1579684759.20 151.5085 59.9997 32.0000 1.9952 1.9963 418.6107 418.8864 0.0413 -1.0000 -1.0000 1915379 1579684759.30 151.5602 59.9997 32.0000 1.9951 1.9962 418.4502 418.7263 0.0414 -1.0000 -1.0000 1915441 1579684759.40 151.5602 59.9997 32.0000 1.9950 1.9961 418.3028 418.5796 0.0415 -1.0000 -1.0000 1915519 1579684759.50 151.5602 59.9997 32.0000 1.9949 1.9959 418.6572 418.9342 0.0415 -1.0000 -1.0000 1915582 1579684759.60 151.5602 59.9997 32.0000 1.9946 1.9957 418.6244 418.9011 0.0415 -1.0000 -1.0000 1915644 1579684759.70 151.5602 59.9997 32.0000 1.9952 1.9963 418.5311 418.8083 0.0416 -1.0000 -1.0000 1916410 1579684759.80 151.5695 59.9992 32.0000 1.9952 1.9963 418.3272 418.6031 0.0414 -1.0000 -1.0000 1916472 1579684759.90 151.5695 59.9992 32.0000 1.9954 1.9965 418.3705 418.6472 0.0415 -1.0000 -1.0000 1916535 1579684760.00 151.5695 59.9992 32.0000 1.9946 1.9956 418.5838 418.8594 0.0413 -1.0000 -1.0000 1916613 1579684760.10 151.5695 59.9992 32.0000 1.9943 1.9954 418.5951 418.8715 0.0414 -1.0000 -1.0000 1916676 1579684760.20 151.5695 59.9992 32.0000 1.9956 1.9967 418.5619 418.8388 0.0415 -1.0000 -1.0000 1916738 1579684760.30 151.5574 59.9992 32.0000 1.9963 1.9974 418.4157 418.6935 0.0416 -1.0000 -1.0000 1916801 1579684760.40 151.5087 59.9992 32.0000 1.9946 1.9956 418.4415 418.7176 0.0414 -1.0000 -1.0000 1916863 1579684760.50 151.5087 59.9992 32.0000 1.9942 1.9953 418.5935 418.8696 0.0414 -1.0000 -1.0000 1916926 1579684760.60 151.5087 59.9992 32.0000 1.9944 1.9954 418.6762 418.9527 0.0415 -1.0000 -1.0000 1917004 1579684760.70 151.5087 59.9992 32.0000 1.9945 1.9955 418.5794 418.8563 0.0415 -1.0000 -1.0000 1917066 1579684760.80 151.5087 59.9992 32.0000 1.9955 1.9965 418.4040 418.6805 0.0415 -1.0000 -1.0000 1917129 1579684760.90 151.4716 59.9992 32.0000 1.9955 1.9966 418.3732 418.6486 0.0413 -1.0000 -1.0000 1917207 1579684761.00 151.4716 59.9992 32.0000 1.9947 1.9958 418.6204 418.8962 0.0414 -1.0000 -1.0000 1917269 1579684761.10 151.4716 59.9992 32.0000 1.9939 1.9950 418.6677 418.9438 0.0414 -1.0000 -1.0000 1917332 1579684761.20 151.4716 59.9992 32.0000 1.9952 1.9963 418.6086 418.8853 0.0415 -1.0000 -1.0000 1917394 1579684761.30 151.4716 59.9992 32.0000 1.9955 1.9966 418.4721 418.7488 0.0414 -1.0000 -1.0000 1917457 1579684761.40 151.5230 59.9992 32.0000 1.9958 1.9969 418.4489 418.7253 0.0415 -1.0000 -1.0000 1917535 1579684761.50 151.5230 59.9992 32.0000 1.9959 1.9970 418.4903 418.7673 0.0415 -1.0000 -1.0000 1917598 1579684761.60 151.5230 59.9992 32.0000 1.9950 1.9961 418.5758 418.8525 0.0414 -1.0000 -1.0000 1917660 1579684761.70 151.5230 59.9992 32.0000 1.9960 1.9970 418.5543 418.8303 0.0414 -1.0000 -1.0000 1917738 1579684761.80 151.5230 59.9992 32.0000 1.9953 1.9964 418.5143 418.7914 0.0415 -1.0000 -1.0000 1917863 1579684761.90 151.5230 59.9992 32.0000 1.9955 1.9966 418.5327 418.8094 0.0414 -1.0000 -1.0000 1917926 1579684762.00 151.5230 59.9992 32.0000 1.9947 1.9958 418.6696 418.9461 0.0415 -1.0000 -1.0000 1918004 1579684762.10 151.5702 59.9992 32.0000 1.9950 1.9961 418.6726 418.9492 0.0415 -1.0000 -1.0000 1918066 1579684762.20 151.5702 59.9992 32.0000 1.9946 1.9957 418.6925 418.9690 0.0414 -1.0000 -1.0000 1918129 1579684762.30 151.5702 59.9992 32.0000 1.9958 1.9968 418.4597 418.7359 0.0414 -1.0000 -1.0000 1918910 1579684762.40 151.5702 59.9992 32.0000 1.9958 1.9969 418.3409 418.6171 0.0414 -1.0000 -1.0000 1918972 1579684762.50 151.5702 59.9992 32.0000 1.9953 1.9963 418.4985 418.7756 0.0416 -1.0000 -1.0000 1919035 1579684762.60 151.5087 59.9992 32.0000 1.9949 1.9959 418.6853 418.9624 0.0415 -1.0000 -1.0000 1919113 1579684762.70 151.5057 59.9992 32.0000 1.9954 1.9965 418.4897 418.7668 0.0415 -1.0000 -1.0000 1919176 1579684762.80 151.5057 59.9992 32.0000 1.9956 1.9967 418.4824 418.7592 0.0415 -1.0000 -1.0000 1919441 1579684762.90 151.5057 59.9992 32.0000 1.9949 1.9960 418.4221 418.6979 0.0413 -1.0000 -1.0000 1919519 1579684763.00 151.5057 59.9992 32.0000 1.9945 1.9956 418.6759 418.9521 0.0414 -1.0000 -1.0000 1919582 1579684763.10 151.5057 59.9992 32.0000 1.9959 1.9970 418.6671 418.9429 0.0414 -1.0000 -1.0000 1919644 1579684763.20 151.4214 59.9992 32.0000 1.9961 1.9972 418.5719 418.8487 0.0415 -1.0000 -1.0000 1919723 1579684763.30 151.4214 59.9992 32.0000 1.9958 1.9969 418.5083 418.7851 0.0415 -1.0000 -1.0000 1919785 1579684763.40 151.4214 59.9992 32.0000 1.9954 1.9965 418.4693 418.7452 0.0414 -1.0000 -1.0000 1919847 1579684763.50 151.4214 59.9992 32.0000 1.9945 1.9956 418.6482 418.9240 0.0413 -1.0000 -1.0000 1919910 1579684763.60 151.4214 59.9992 32.0000 1.9951 1.9962 418.7759 419.0523 0.0414 -1.0000 -1.0000 1919973 1579684763.70 151.4777 59.9992 32.0000 1.9970 1.9981 418.5744 418.8501 0.0413 -1.0000 -1.0000 1920050 1579684763.80 151.4777 59.9992 32.0000 1.9961 1.9971 418.6449 418.9205 0.0414 -1.0000 -1.0000 1920113 1579684763.90 151.4777 59.9992 32.0000 1.9952 1.9963 418.6625 418.9375 0.0412 -1.0000 -1.0000 1920176 1579684764.00 151.4777 59.9992 32.0000 1.9948 1.9959 418.6601 418.9370 0.0415 -1.0000 -1.0000 1920254 1579684764.10 151.4777 59.9992 32.0000 1.9960 1.9971 418.4842 418.7602 0.0414 -1.0000 -1.0000 1920316 1579684764.20 151.4939 59.9992 32.0000 1.9955 1.9966 418.5002 418.7756 0.0413 -1.0000 -1.0000 1920379 1579684764.30 151.5233 59.9992 32.0000 1.9947 1.9957 418.6450 418.9205 0.0413 -1.0000 -1.0000 1920457 1579684764.40 151.5233 59.9992 32.0000 1.9948 1.9959 418.6176 418.8931 0.0413 -1.0000 -1.0000 1920504 1579684764.50 151.5233 59.9992 32.0000 1.9953 1.9963 418.5055 418.7806 0.0412 -1.0000 -1.0000 1920566 1579684764.60 151.5233 59.9992 32.0000 1.9957 1.9968 418.3773 418.6526 0.0413 -1.0000 -1.0000 1920644 1579684764.70 151.5233 59.9992 32.0000 1.9949 1.9960 418.3369 418.6123 0.0413 -1.0000 -1.0000 1920707 1579684764.80 151.5318 59.9992 32.0000 1.9952 1.9963 418.4014 418.6771 0.0413 -1.0000 -1.0000 1920769 1579684764.90 151.5318 59.9992 32.0000 1.9945 1.9955 418.5284 418.8038 0.0414 -1.0000 -1.0000 1920926 1579684765.00 151.5318 59.9992 32.0000 1.9945 1.9956 418.5346 418.8111 0.0414 -1.0000 -1.0000 1920988 1579684765.10 151.5318 59.9992 32.0000 1.9951 1.9962 418.4786 418.7541 0.0413 -1.0000 -1.0000 1921050 1579684765.20 151.5318 59.9992 32.0000 1.9956 1.9967 418.3822 418.6576 0.0412 -1.0000 -1.0000 1921129 1579684765.30 151.4719 59.9992 32.0000 1.9949 1.9959 418.4838 418.7594 0.0414 -1.0000 -1.0000 1921191 1579684765.40 151.4706 59.9992 32.0000 1.9946 1.9957 418.5988 418.8754 0.0414 -1.0000 -1.0000 1921426 1579684765.50 151.4706 59.9992 32.0000 1.9950 1.9961 418.5192 418.7950 0.0413 -1.0000 -1.0000 1921488 1579684765.60 151.4706 59.9992 32.0000 1.9952 1.9963 418.4419 418.7179 0.0414 -1.0000 -1.0000 1921550 1579684765.70 151.4706 59.9992 32.0000 1.9959 1.9970 418.4247 418.6988 0.0412 -1.0000 -1.0000 1921629 1579684765.80 151.4706 59.9992 32.0000 1.9951 1.9962 418.5524 418.8283 0.0414 -1.0000 -1.0000 1921691 1579684765.90 151.4538 59.9992 32.0000 1.9945 1.9956 418.5888 418.8651 0.0414 -1.0000 -1.0000 1922379 1579684766.00 151.4538 59.9992 32.0000 1.9945 1.9956 418.4989 418.7755 0.0414 -1.0000 -1.0000 1922457 1579684766.10 151.4538 59.9992 32.0000 1.9950 1.9961 418.4166 418.6919 0.0413 -1.0000 -1.0000 1922519 1579684766.20 151.4538 59.9992 32.0000 1.9947 1.9958 418.4802 418.7560 0.0413 -1.0000 -1.0000 1922582 1579684766.30 151.4538 59.9992 32.0000 1.9945 1.9956 418.5687 418.8439 0.0412 -1.0000 -1.0000 1922660 1579684766.40 151.4606 59.9992 32.0000 1.9954 1.9965 418.6099 418.8852 0.0413 -1.0000 -1.0000 1922722 1579684766.50 151.4610 59.9992 32.0000 1.9948 1.9958 418.4871 418.7628 0.0413 -1.0000 -1.0000 1922785 1579684766.60 151.4610 59.9992 32.0000 1.9956 1.9967 418.4165 418.6919 0.0413 -1.0000 -1.0000 1922847 1579684766.70 151.4610 59.9992 32.0000 1.9954 1.9965 418.4494 418.7250 0.0413 -1.0000 -1.0000 1922910 1579684766.80 151.4610 59.9992 32.0000 1.9956 1.9967 418.5182 418.7945 0.0414 -1.0000 -1.0000 1922972 1579684766.90 151.4958 59.9992 32.0000 1.9953 1.9963 418.5273 418.8022 0.0412 -1.0000 -1.0000 1923160 1579684767.00 151.5421 59.9992 32.0000 1.9944 1.9955 418.6065 418.8825 0.0414 -1.0000 -1.0000 1923238 1579684767.10 151.5421 59.9992 32.0000 1.9950 1.9961 418.5309 418.8058 0.0412 -1.0000 -1.0000 1923301 1579684767.20 151.5421 59.9992 32.0000 1.9947 1.9958 418.4455 418.7200 0.0412 -1.0000 -1.0000 1923363 1579684767.30 151.5421 59.9992 32.0000 1.9952 1.9962 418.4156 418.6909 0.0413 -1.0000 -1.0000 1923426 1579684767.40 151.5421 59.9992 32.0000 1.9940 1.9951 418.5588 418.8344 0.0413 -1.0000 -1.0000 1923504 1579684767.50 151.4946 59.9992 32.0000 1.9946 1.9957 418.6329 418.9089 0.0414 -1.0000 -1.0000 1924207 1579684767.60 151.4946 59.9992 32.0000 1.9954 1.9965 418.4540 418.7294 0.0412 -1.0000 -1.0000 1924269 1579684767.70 151.4946 59.9992 32.0000 1.9951 1.9962 418.4002 418.6758 0.0413 -1.0000 -1.0000 1924347 1579684767.80 151.4946 59.9992 32.0000 1.9945 1.9956 418.4835 418.7589 0.0413 -1.0000 -1.0000 1924410 1579684767.90 151.4946 59.9992 32.0000 1.9941 1.9952 418.7135 418.9891 0.0413 -1.0000 -1.0000 1924472 1579684768.00 151.4808 59.9992 32.0000 1.9945 1.9956 418.6526 418.9285 0.0414 -1.0000 -1.0000 1924535 1579684768.10 151.4575 59.9992 32.0000 1.9949 1.9960 418.6123 418.8882 0.0413 -1.0000 -1.0000 1924597 1579684768.20 151.4575 59.9992 32.0000 1.9952 1.9963 418.4255 418.6997 0.0411 -1.0000 -1.0000 1924660 1579684768.30 151.4575 59.9992 32.0000 1.9951 1.9962 418.5784 418.8526 0.0411 -1.0000 -1.0000 1924738 1579684768.40 151.4575 59.9992 32.0000 1.9940 1.9951 418.7577 419.0332 0.0413 -1.0000 -1.0000 1924800 1579684768.50 151.4575 59.9992 32.0000 1.9951 1.9962 418.6147 418.8902 0.0413 -1.0000 -1.0000 1924863 1579684768.60 151.4626 59.9992 32.0000 1.9951 1.9962 418.5125 418.7881 0.0414 -1.0000 -1.0000 1924941 1579684768.70 151.4675 59.9992 32.0000 1.9959 1.9970 418.3704 418.6464 0.0413 -1.0000 -1.0000 1925004 1579684768.80 151.4675 59.9992 32.0000 1.9953 1.9963 418.4387 418.7133 0.0412 -1.0000 -1.0000 1925066 1579684768.90 151.4675 59.9992 32.0000 1.9953 1.9963 418.5972 418.8731 0.0414 -1.0000 -1.0000 1925129 1579684769.00 151.4675 59.9992 32.0000 1.9946 1.9957 418.6082 418.8839 0.0413 -1.0000 -1.0000 1925535 1579684769.10 151.4675 59.9992 32.0000 1.9951 1.9962 418.5529 418.8286 0.0414 -1.0000 -1.0000 1925597 1579684769.20 151.5138 59.9992 32.0000 1.9956 1.9967 418.4376 418.7128 0.0413 -1.0000 -1.0000 1925660 1579684769.30 151.5138 59.9992 32.0000 1.9961 1.9972 418.4326 418.7076 0.0413 -1.0000 -1.0000 1925723 1579684769.40 151.5138 59.9992 32.0000 1.9952 1.9963 418.6079 418.8830 0.0412 -1.0000 -1.0000 1925801 1579684769.50 151.5138 59.9992 32.0000 1.9947 1.9958 418.5632 418.8382 0.0412 -1.0000 -1.0000 1925879 1579684769.60 151.5138 59.9992 32.0000 1.9951 1.9962 418.5225 418.7972 0.0412 -1.0000 -1.0000 1925941 1579684769.70 151.5138 59.9992 32.0000 1.9958 1.9969 418.4115 418.6876 0.0415 -1.0000 -1.0000 1926019 1579684769.80 151.4910 59.9993 32.0000 1.9947 1.9958 418.5753 418.8510 0.0413 -1.0000 -1.0000 1926082 1579684769.90 151.4814 59.9994 32.0000 1.9951 1.9962 418.6560 418.9310 0.0413 -1.0000 -1.0000 1926144 1579684770.00 151.4814 59.9994 32.0000 1.9951 1.9962 418.6034 418.8788 0.0412 -1.0000 -1.0000 1926394 1579684770.10 151.4814 59.9994 32.0000 1.9959 1.9970 418.4807 418.7550 0.0411 -1.0000 -1.0000 1926457 1579684770.20 151.4814 59.9994 32.0000 1.9950 1.9961 418.3306 418.6053 0.0413 -1.0000 -1.0000 1926519 1579684770.30 151.4814 59.9994 32.0000 1.9951 1.9962 418.4733 418.7485 0.0412 -1.0000 -1.0000 1926582 1579684770.40 151.4814 59.9994 32.0000 1.9940 1.9951 418.5820 418.8567 0.0412 -1.0000 -1.0000 1926644 1579684770.50 151.4792 59.9994 32.0000 1.9937 1.9948 418.5457 418.8208 0.0412 -1.0000 -1.0000 1926879 1579684770.60 151.4278 59.9994 32.0000 1.9946 1.9957 418.4439 418.7188 0.0412 -1.0000 -1.0000 1926957 1579684770.70 151.4278 59.9994 32.0000 1.9949 1.9960 418.4314 418.7064 0.0412 -1.0000 -1.0000 1927019 1579684770.80 151.4278 59.9994 32.0000 1.9945 1.9956 418.4358 418.7110 0.0413 -1.0000 -1.0000 1927082 1579684770.90 151.4278 59.9994 32.0000 1.9948 1.9959 418.6146 418.8907 0.0414 -1.0000 -1.0000 1927160 1579684771.00 151.4278 59.9994 32.0000 1.9952 1.9962 418.5446 418.8207 0.0414 -1.0000 -1.0000 1927394 1579684771.10 151.4183 59.9994 32.0000 1.9959 1.9970 418.4730 418.7479 0.0413 -1.0000 -1.0000 1927457 1579684771.20 151.4183 59.9994 32.0000 1.9960 1.9971 418.4385 418.7133 0.0412 -1.0000 -1.0000 1927535 1579684771.30 151.4183 59.9994 32.0000 1.9949 1.9960 418.6246 418.8996 0.0412 -1.0000 -1.0000 1927598 1579684771.40 151.4183 59.9994 32.0000 1.9949 1.9959 418.6917 418.9665 0.0412 -1.0000 -1.0000 1927660 1579684771.50 151.4183 59.9994 32.0000 1.9946 1.9957 418.6723 418.9476 0.0412 -1.0000 -1.0000 1927723 1579684771.60 151.4183 59.9994 32.0000 1.9950 1.9961 418.5048 418.7796 0.0412 -1.0000 -1.0000 1928191 1579684771.70 151.5370 59.9994 32.0000 1.9955 1.9966 418.4050 418.6798 0.0412 -1.0000 -1.0000 1928269 1579684771.80 151.5370 59.9994 32.0000 1.9940 1.9950 418.6402 418.9153 0.0412 -1.0000 -1.0000 1928332 1579684771.90 151.5370 59.9994 32.0000 1.9946 1.9957 418.7641 419.0397 0.0413 -1.0000 -1.0000 1928394 1579684772.00 151.5370 59.9994 32.0000 1.9948 1.9959 418.6360 418.9109 0.0412 -1.0000 -1.0000 1928457 1579684772.10 151.5370 59.9994 32.0000 1.9951 1.9962 418.4928 418.7673 0.0411 -1.0000 -1.0000 1928519 1579684772.20 151.5493 59.9994 32.0000 1.9950 1.9961 418.5691 418.8438 0.0412 -1.0000 -1.0000 1928597 1579684772.30 151.5706 59.9994 32.0000 1.9944 1.9954 418.5422 418.8172 0.0413 -1.0000 -1.0000 1928660 1579684772.40 151.5706 59.9994 32.0000 1.9938 1.9949 418.5707 418.8459 0.0412 -1.0000 -1.0000 1928754 1579684772.50 151.5706 59.9994 32.0000 1.9944 1.9954 418.5577 418.8324 0.0411 -1.0000 -1.0000 1928816 1579684772.60 151.5706 59.9994 32.0000 1.9952 1.9962 418.4184 418.6920 0.0410 -1.0000 -1.0000 1928894 1579684772.70 151.5706 59.9994 32.0000 1.9956 1.9966 418.3724 418.6461 0.0411 -1.0000 -1.0000 1928957 1579684772.80 151.4669 59.9994 32.0000 1.9943 1.9953 418.6119 418.8881 0.0413 -1.0000 -1.0000 1929019 1579684772.90 151.4669 59.9994 32.0000 1.9941 1.9952 418.6242 418.8989 0.0412 -1.0000 -1.0000 1929082 1579684773.00 151.4669 59.9994 32.0000 1.9945 1.9956 418.5844 418.8593 0.0412 -1.0000 -1.0000 1929144 1579684773.10 151.4669 59.9994 32.0000 1.9956 1.9966 418.4725 418.7470 0.0412 -1.0000 -1.0000 1929379 1579684773.20 151.4669 59.9994 32.0000 1.9952 1.9963 418.4206 418.6958 0.0414 -1.0000 -1.0000 1929457 1579684773.30 151.4434 59.9994 32.0000 1.9951 1.9962 418.5325 418.8077 0.0412 -1.0000 -1.0000 1929519 1579684773.40 151.4434 59.9994 32.0000 1.9948 1.9959 418.6522 418.9275 0.0412 -1.0000 -1.0000 1929598 1579684773.50 151.4434 59.9994 32.0000 1.9948 1.9959 418.5452 418.8204 0.0413 -1.0000 -1.0000 1929660 1579684773.60 151.4434 59.9994 32.0000 1.9958 1.9969 418.4360 418.7110 0.0412 -1.0000 -1.0000 1929941 1579684773.70 151.4434 59.9994 32.0000 1.9955 1.9966 418.4488 418.7237 0.0412 -1.0000 -1.0000 1930004 1579684773.80 151.4434 59.9994 32.0000 1.9951 1.9962 418.4201 418.6940 0.0410 -1.0000 -1.0000 1930066 1579684773.90 151.4997 59.9994 32.0000 1.9955 1.9966 418.6397 418.9140 0.0411 -1.0000 -1.0000 1930129 1579684774.00 151.5018 59.9994 32.0000 1.9956 1.9966 418.5425 418.8169 0.0412 -1.0000 -1.0000 1930207 1579684774.10 151.5018 59.9994 32.0000 1.9960 1.9970 418.4448 418.7199 0.0412 -1.0000 -1.0000 1930410 1579684774.20 151.5018 59.9994 32.0000 1.9944 1.9955 418.4989 418.7741 0.0413 -1.0000 -1.0000 1930472 1579684774.30 151.5018 59.9994 32.0000 1.9942 1.9953 418.6534 418.9292 0.0414 -1.0000 -1.0000 1930535 1579684774.40 151.5018 59.9994 32.0000 1.9949 1.9960 418.5322 418.8081 0.0413 -1.0000 -1.0000 1930597 1579684774.50 151.5648 59.9994 32.0000 1.9955 1.9966 418.3810 418.6562 0.0413 -1.0000 -1.0000 1930660 1579684774.60 151.5648 59.9994 32.0000 1.9957 1.9967 418.3793 418.6544 0.0412 -1.0000 -1.0000 1930894 1579684774.70 151.5648 59.9994 32.0000 1.9946 1.9957 418.5328 418.8074 0.0412 -1.0000 -1.0000 1930972 1579684774.80 151.5648 59.9994 32.0000 1.9944 1.9954 418.6238 418.8989 0.0413 -1.0000 -1.0000 1931019 1579684774.90 151.5648 59.9994 32.0000 1.9946 1.9957 418.5639 418.8407 0.0414 -1.0000 -1.0000 1931097 1579684775.00 151.5629 59.9994 32.0000 1.9954 1.9965 418.4134 418.6883 0.0412 -1.0000 -1.0000 1931160 1579684775.10 151.4582 60.0003 32.0000 1.9943 1.9954 418.5169 418.7912 0.0411 -1.0000 -1.0000 1931394 1579684775.20 151.4582 60.0003 32.0000 1.9950 1.9961 418.6243 418.8998 0.0413 -1.0000 -1.0000 1931457 1579684775.30 151.4582 60.0003 32.0000 1.9951 1.9962 418.6329 418.9082 0.0413 -1.0000 -1.0000 1931519 1579684775.40 151.4582 60.0003 32.0000 1.9960 1.9971 418.4438 418.7187 0.0411 -1.0000 -1.0000 1931598 1579684775.50 151.4582 60.0003 32.0000 1.9955 1.9966 418.4681 418.7436 0.0413 -1.0000 -1.0000 1931660 1579684775.60 151.4582 60.0003 32.0000 1.9949 1.9960 418.4740 418.7494 0.0412 -1.0000 -1.0000 1931722 1579684775.70 151.4393 60.0003 32.0000 1.9949 1.9960 418.5551 418.8294 0.0411 -1.0000 -1.0000 1932316 1579684775.80 151.4393 60.0003 32.0000 1.9956 1.9967 418.6719 418.9481 0.0414 -1.0000 -1.0000 1932379 1579684775.90 151.4393 60.0003 32.0000 1.9955 1.9966 418.5593 418.8344 0.0412 -1.0000 -1.0000 1932441 1579684776.00 151.4393 60.0003 32.0000 1.9959 1.9970 418.3791 418.6540 0.0413 -1.0000 -1.0000 1932519 1579684776.10 151.4393 60.0003 32.0000 1.9959 1.9970 418.4804 418.7557 0.0413 -1.0000 -1.0000 1932582 1579684776.20 151.4575 60.0003 32.0000 1.9951 1.9962 418.7222 418.9972 0.0411 -1.0000 -1.0000 1932644 1579684776.30 151.4759 60.0003 32.0000 1.9952 1.9963 418.6033 418.8789 0.0414 -1.0000 -1.0000 1932722 1579684776.40 151.4759 60.0003 32.0000 1.9963 1.9974 418.5794 418.8535 0.0411 -1.0000 -1.0000 1932785 1579684776.50 151.4759 60.0003 32.0000 1.9956 1.9966 418.4576 418.7326 0.0413 -1.0000 -1.0000 1932847 1579684776.60 151.4759 60.0003 32.0000 1.9954 1.9965 418.5688 418.8440 0.0412 -1.0000 -1.0000 1932910 1579684776.70 151.4759 60.0003 32.0000 1.9948 1.9959 418.6469 418.9215 0.0412 -1.0000 -1.0000 1932972 1579684776.80 151.5134 60.0003 32.0000 1.9936 1.9946 418.6800 418.9552 0.0412 -1.0000 -1.0000 1933035 1579684776.90 151.5134 60.0003 32.0000 1.9956 1.9966 418.4463 418.7211 0.0412 -1.0000 -1.0000 1933113 1579684777.00 151.5134 60.0003 32.0000 1.9955 1.9966 418.3754 418.6508 0.0412 -1.0000 -1.0000 1933176 1579684777.10 151.5134 60.0003 32.0000 1.9945 1.9955 418.4517 418.7256 0.0410 -1.0000 -1.0000 1933238 1579684777.20 151.5134 60.0003 32.0000 1.9945 1.9956 418.5203 418.7939 0.0411 -1.0000 -1.0000 1933425 1579684777.30 151.5145 60.0003 32.0000 1.9944 1.9954 418.7307 419.0058 0.0412 -1.0000 -1.0000 1933488 1579684777.40 151.5277 60.0003 32.0000 1.9954 1.9965 418.5782 418.8533 0.0412 -1.0000 -1.0000 1933566 1579684777.50 151.5277 60.0003 32.0000 1.9960 1.9971 418.3860 418.6607 0.0412 -1.0000 -1.0000 1933629 1579684777.60 151.5277 60.0003 32.0000 1.9955 1.9966 418.4176 418.6914 0.0411 -1.0000 -1.0000 1933691 1579684777.70 151.5277 60.0003 32.0000 1.9949 1.9960 418.5669 418.8411 0.0411 -1.0000 -1.0000 1933925 1579684777.80 151.5277 60.0003 32.0000 1.9947 1.9958 418.7704 419.0461 0.0413 -1.0000 -1.0000 1933988 1579684777.90 151.5173 60.0003 32.0000 1.9942 1.9953 418.7444 419.0194 0.0412 -1.0000 -1.0000 1934050 1579684778.00 151.5170 60.0003 32.0000 1.9956 1.9966 418.6444 418.9193 0.0412 -1.0000 -1.0000 1934129 1579684778.10 151.5170 60.0003 32.0000 1.9955 1.9966 418.5347 418.8086 0.0411 -1.0000 -1.0000 1934191 1579684778.20 151.5170 60.0003 32.0000 1.9959 1.9970 418.4280 418.7020 0.0410 -1.0000 -1.0000 1934441 1579684778.30 151.5170 60.0003 32.0000 1.9959 1.9970 418.4920 418.7665 0.0412 -1.0000 -1.0000 1934504 1579684778.40 151.5170 60.0003 32.0000 1.9952 1.9963 418.7957 419.0707 0.0412 -1.0000 -1.0000 1934566 1579684778.50 151.5170 60.0003 32.0000 1.9962 1.9973 418.6512 418.9257 0.0411 -1.0000 -1.0000 1934629 1579684778.60 151.4628 60.0003 32.0000 1.9947 1.9958 418.5211 418.7951 0.0411 -1.0000 -1.0000 1934707 1579684778.70 151.4295 60.0003 32.0000 1.9947 1.9958 418.5082 418.7832 0.0412 -1.0000 -1.0000 1934941 1579684778.80 151.4295 60.0003 32.0000 1.9947 1.9958 418.5627 418.8370 0.0412 -1.0000 -1.0000 1935004 1579684778.90 151.4295 60.0003 32.0000 1.9944 1.9955 418.6770 418.9518 0.0412 -1.0000 -1.0000 1935066 1579684779.00 151.4295 60.0003 32.0000 1.9952 1.9963 418.7105 418.9857 0.0412 -1.0000 -1.0000 1935129 1579684779.10 151.4295 60.0003 32.0000 1.9958 1.9969 418.6354 418.9099 0.0411 -1.0000 -1.0000 1935191 1579684779.20 151.4454 60.0003 32.0000 1.9956 1.9966 418.4497 418.7253 0.0414 -1.0000 -1.0000 1935269 1579684779.30 151.4454 60.0003 32.0000 1.9955 1.9966 418.4415 418.7157 0.0412 -1.0000 -1.0000 1935754 1579684779.40 151.4454 60.0003 32.0000 1.9952 1.9963 418.5528 418.8276 0.0412 -1.0000 -1.0000 1935832 1579684779.50 151.4454 60.0003 32.0000 1.9950 1.9960 418.5729 418.8476 0.0412 -1.0000 -1.0000 1935894 1579684779.60 151.4454 60.0003 32.0000 1.9953 1.9964 418.4449 418.7188 0.0411 -1.0000 -1.0000 1935957 1579684779.70 151.4454 60.0003 32.0000 1.9958 1.9968 418.4057 418.6801 0.0413 -1.0000 -1.0000 1936035 1579684779.80 151.4953 60.0000 32.0000 1.9949 1.9960 418.5040 418.7788 0.0411 -1.0000 -1.0000 1936160 1579684779.90 151.4953 60.0000 32.0000 1.9946 1.9956 418.7154 418.9888 0.0410 -1.0000 -1.0000 1936222 1579684780.00 151.4953 60.0000 32.0000 1.9954 1.9965 418.6541 418.9289 0.0412 -1.0000 -1.0000 1936300 1579684780.10 151.4953 60.0000 32.0000 1.9951 1.9962 418.4589 418.7335 0.0412 -1.0000 -1.0000 1936363 1579684780.20 151.4953 60.0000 32.0000 1.9954 1.9965 418.4880 418.7626 0.0412 -1.0000 -1.0000 1936425 1579684780.30 151.5460 60.0000 32.0000 1.9949 1.9959 418.5656 418.8409 0.0412 -1.0000 -1.0000 1936504 1579684780.40 151.5495 60.0000 32.0000 1.9940 1.9951 418.6069 418.8820 0.0412 -1.0000 -1.0000 1936566 1579684780.50 151.5495 60.0000 32.0000 1.9938 1.9949 418.6280 418.9018 0.0411 -1.0000 -1.0000 1936629 1579684780.60 151.5495 60.0000 32.0000 1.9949 1.9960 418.5380 418.8128 0.0412 -1.0000 -1.0000 1936707 1579684780.70 151.5495 60.0000 32.0000 1.9951 1.9962 418.4756 418.7504 0.0412 -1.0000 -1.0000 1936769 1579684780.80 151.5500 60.0000 32.0000 1.9941 1.9951 418.5682 418.8435 0.0412 -1.0000 -1.0000 1936941 1579684780.90 151.4717 60.0000 32.0000 1.9945 1.9956 418.5472 418.8217 0.0413 -1.0000 -1.0000 1937019 1579684781.00 151.4689 60.0000 32.0000 1.9948 1.9959 418.4626 418.7374 0.0412 -1.0000 -1.0000 1937066 1579684781.10 151.4689 60.0000 32.0000 1.9949 1.9960 418.3974 418.6724 0.0413 -1.0000 -1.0000 1937144 1579684781.20 151.4689 60.0000 32.0000 1.9955 1.9966 418.3701 418.6463 0.0414 -1.0000 -1.0000 1937207 1579684781.30 151.4689 60.0000 32.0000 1.9941 1.9952 418.4837 418.7587 0.0412 -1.0000 -1.0000 1937957 1579684781.40 151.4647 60.0000 32.0000 1.9939 1.9949 418.7015 418.9778 0.0414 -1.0000 -1.0000 1938019 1579684781.50 151.4647 60.0000 32.0000 1.9949 1.9960 418.6734 418.9492 0.0414 -1.0000 -1.0000 1938098 1579684781.60 151.4647 60.0000 32.0000 1.9957 1.9968 418.5327 418.8083 0.0413 -1.0000 -1.0000 1938160 1579684781.70 151.4647 60.0000 32.0000 1.9958 1.9969 418.4266 418.7016 0.0413 -1.0000 -1.0000 1938223 1579684781.80 151.4647 60.0000 32.0000 1.9947 1.9958 418.6406 418.9158 0.0412 -1.0000 -1.0000 1938285 1579684781.90 151.4647 60.0000 32.0000 1.9942 1.9953 418.6768 418.9524 0.0413 -1.0000 -1.0000 1938347 1579684782.00 151.4647 60.0000 32.0000 1.9951 1.9962 418.6071 418.8813 0.0411 -1.0000 -1.0000 1938425 1579684782.10 151.4644 60.0000 32.0000 1.9956 1.9966 418.3778 418.6525 0.0413 -1.0000 -1.0000 1938488 1579684782.20 151.4644 60.0000 32.0000 1.9948 1.9959 418.6329 418.9079 0.0411 -1.0000 -1.0000 1938550 1579684782.30 151.4644 60.0000 32.0000 1.9939 1.9950 418.6689 418.9452 0.0414 -1.0000 -1.0000 1938629 1579684782.40 151.4644 60.0000 32.0000 1.9942 1.9953 418.6927 418.9688 0.0414 -1.0000 -1.0000 1938691 1579684782.50 151.4644 60.0000 32.0000 1.9940 1.9951 418.5527 418.8282 0.0413 -1.0000 -1.0000 1938754 1579684782.60 151.5027 60.0000 32.0000 1.9950 1.9961 418.5207 418.7960 0.0413 -1.0000 -1.0000 1938832 1579684782.70 151.5410 60.0000 32.0000 1.9956 1.9967 418.4357 418.7114 0.0413 -1.0000 -1.0000 1938894 1579684782.80 151.5410 60.0000 32.0000 1.9954 1.9965 418.4519 418.7267 0.0412 -1.0000 -1.0000 1938957 1579684782.90 151.5410 60.0000 32.0000 1.9951 1.9962 418.7136 418.9889 0.0413 -1.0000 -1.0000 1939019 1579684783.00 151.5410 60.0000 32.0000 1.9948 1.9959 418.5370 418.8120 0.0411 -1.0000 -1.0000 1939082 1579684783.10 151.5410 60.0000 32.0000 1.9954 1.9965 418.4672 418.7419 0.0412 -1.0000 -1.0000 1939144 1579684783.20 151.5021 60.0000 32.0000 1.9945 1.9956 418.4549 418.7306 0.0413 -1.0000 -1.0000 1939222 1579684783.30 151.5021 60.0000 32.0000 1.9941 1.9952 418.6454 418.9210 0.0413 -1.0000 -1.0000 1939285 1579684783.40 151.5021 60.0000 32.0000 1.9947 1.9958 418.5897 418.8658 0.0414 -1.0000 -1.0000 1939473 1579684783.50 151.5021 60.0000 32.0000 1.9949 1.9960 418.5939 418.8696 0.0413 -1.0000 -1.0000 1939535 1579684783.60 151.5021 60.0000 32.0000 1.9952 1.9963 418.4784 418.7539 0.0413 -1.0000 -1.0000 1939598 1579684783.70 151.4454 60.0000 32.0000 1.9953 1.9964 418.4750 418.7510 0.0414 -1.0000 -1.0000 1939676 1579684783.80 151.4454 60.0000 32.0000 1.9944 1.9955 418.5719 418.8470 0.0412 -1.0000 -1.0000 1939738 1579684783.90 151.4454 60.0000 32.0000 1.9944 1.9954 418.6376 418.9127 0.0413 -1.0000 -1.0000 1939910 1579684784.00 151.4454 60.0000 32.0000 1.9948 1.9959 418.5240 418.8000 0.0414 -1.0000 -1.0000 1939988 1579684784.10 151.4454 60.0000 32.0000 1.9948 1.9958 418.5466 418.8226 0.0414 -1.0000 -1.0000 1940050 1579684784.20 151.4454 60.0000 32.0000 1.9943 1.9954 418.6778 418.9543 0.0414 -1.0000 -1.0000 1940113 1579684784.30 151.4238 60.0000 32.0000 1.9943 1.9953 418.5977 418.8734 0.0414 -1.0000 -1.0000 1940191 1579684784.40 151.4238 60.0000 32.0000 1.9949 1.9960 418.3909 418.6658 0.0412 -1.0000 -1.0000 1940410 1579684784.50 151.4238 60.0000 32.0000 1.9946 1.9957 418.4092 418.6845 0.0412 -1.0000 -1.0000 1940472 1579684784.60 151.4238 60.0000 32.0000 1.9951 1.9962 418.4641 418.7392 0.0413 -1.0000 -1.0000 1940550 1579684784.70 151.4238 60.0000 32.0000 1.9954 1.9964 418.5268 418.8013 0.0412 -1.0000 -1.0000 1940613 1579684784.80 151.5255 60.0004 32.0000 1.9941 1.9952 418.6937 418.9694 0.0413 -1.0000 -1.0000 1940676 1579684784.90 151.5290 60.0005 32.0000 1.9949 1.9959 418.7052 418.9814 0.0414 -1.0000 -1.0000 1941176 1579684785.00 151.5290 60.0005 32.0000 1.9946 1.9957 418.5526 418.8286 0.0413 -1.0000 -1.0000 1941222 1579684785.10 151.5290 60.0005 32.0000 1.9959 1.9970 418.4960 418.7717 0.0414 -1.0000 -1.0000 1941300 1579684785.20 151.5290 60.0005 32.0000 1.9949 1.9960 418.6151 418.8910 0.0413 -1.0000 -1.0000 1941363 1579684785.30 151.5324 60.0005 32.0000 1.9948 1.9959 418.5933 418.8695 0.0414 -1.0000 -1.0000 1941425 1579684785.40 151.5658 60.0005 32.0000 1.9942 1.9953 418.6845 418.9613 0.0415 -1.0000 -1.0000 1941691 1579684785.50 151.5658 60.0005 32.0000 1.9956 1.9967 418.6133 418.8894 0.0414 -1.0000 -1.0000 1941754 1579684785.60 151.5658 60.0005 32.0000 1.9960 1.9971 418.3741 418.6500 0.0414 -1.0000 -1.0000 1941816 1579684785.70 151.5658 60.0005 32.0000 1.9956 1.9967 418.4374 418.7138 0.0415 -1.0000 -1.0000 1941894 1579684785.80 151.5658 60.0005 32.0000 1.9940 1.9951 418.5386 418.8141 0.0413 -1.0000 -1.0000 1941957 1579684785.90 151.5658 60.0005 32.0000 1.9942 1.9953 418.6588 418.9350 0.0414 -1.0000 -1.0000 1942425 1579684786.00 151.5658 60.0005 32.0000 1.9950 1.9961 418.5499 418.8258 0.0413 -1.0000 -1.0000 1942504 1579684786.10 151.5658 60.0005 32.0000 1.9961 1.9971 418.4770 418.7530 0.0414 -1.0000 -1.0000 1942582 1579684786.20 151.4563 60.0005 32.0000 1.9960 1.9971 418.4862 418.7620 0.0414 -1.0000 -1.0000 1942644 1579684786.30 151.4563 60.0005 32.0000 1.9953 1.9964 418.5958 418.8724 0.0415 -1.0000 -1.0000 1942707 1579684786.40 151.4570 60.0005 32.0000 1.9954 1.9965 418.4668 418.7430 0.0414 -1.0000 -1.0000 1942769 1579684786.50 151.4578 60.0005 32.0000 1.9958 1.9969 418.4170 418.6929 0.0413 -1.0000 -1.0000 1942847 1579684786.60 151.4578 60.0005 32.0000 1.9949 1.9960 418.5608 418.8362 0.0413 -1.0000 -1.0000 1942910 1579684786.70 151.4578 60.0005 32.0000 1.9946 1.9957 418.7141 418.9902 0.0414 -1.0000 -1.0000 1942972 1579684786.80 151.4578 60.0005 32.0000 1.9948 1.9959 418.6450 418.9216 0.0414 -1.0000 -1.0000 1943035 1579684786.90 151.4578 60.0005 32.0000 1.9955 1.9966 418.6217 418.8975 0.0413 -1.0000 -1.0000 1943113 1579684787.00 151.5221 60.0005 32.0000 1.9961 1.9972 418.4243 418.7003 0.0414 -1.0000 -1.0000 1943176 1579684787.10 151.5221 60.0005 32.0000 1.9961 1.9972 418.3909 418.6677 0.0415 -1.0000 -1.0000 1943238 1579684787.20 151.5221 60.0005 32.0000 1.9957 1.9968 418.5285 418.8051 0.0415 -1.0000 -1.0000 1943316 1579684787.30 151.5221 60.0005 32.0000 1.9950 1.9961 418.6211 418.8978 0.0415 -1.0000 -1.0000 1943379 1579684787.40 151.5221 60.0005 32.0000 1.9956 1.9967 418.4832 418.7594 0.0415 -1.0000 -1.0000 1943441 1579684787.50 151.5979 60.0005 32.0000 1.9957 1.9967 418.3777 418.6543 0.0414 -1.0000 -1.0000 1943707 1579684787.60 151.5979 60.0005 32.0000 1.9954 1.9965 418.4737 418.7500 0.0415 -1.0000 -1.0000 1943769 1579684787.70 151.5979 60.0005 32.0000 1.9945 1.9955 418.6527 418.9294 0.0415 -1.0000 -1.0000 1943847 1579684787.80 151.5979 60.0005 32.0000 1.9954 1.9965 418.6563 418.9325 0.0413 -1.0000 -1.0000 1943910 1579684787.90 151.5979 60.0005 32.0000 1.9955 1.9966 418.5771 418.8528 0.0414 -1.0000 -1.0000 1943973 1579684788.00 151.5979 60.0005 32.0000 1.9957 1.9968 418.4934 418.7698 0.0414 -1.0000 -1.0000 1944160 1579684788.10 151.5019 60.0005 32.0000 1.9952 1.9963 418.4767 418.7528 0.0414 -1.0000 -1.0000 1944223 1579684788.20 151.5019 60.0005 32.0000 1.9947 1.9958 418.5638 418.8398 0.0414 -1.0000 -1.0000 1944285 1579684788.30 151.5019 60.0005 32.0000 1.9944 1.9955 418.6303 418.9068 0.0414 -1.0000 -1.0000 1944347 1579684788.40 151.5019 60.0005 32.0000 1.9949 1.9960 418.5776 418.8542 0.0415 -1.0000 -1.0000 1944410 1579684788.50 151.5019 60.0005 32.0000 1.9953 1.9964 418.4666 418.7432 0.0415 -1.0000 -1.0000 1945222 1579684788.60 151.4996 60.0005 32.0000 1.9950 1.9961 418.5314 418.8074 0.0414 -1.0000 -1.0000 1945285 1579684788.70 151.4996 60.0005 32.0000 1.9941 1.9952 418.6315 418.9077 0.0414 -1.0000 -1.0000 1945347 1579684788.80 151.4996 60.0005 32.0000 1.9946 1.9957 418.5388 418.8160 0.0416 -1.0000 -1.0000 1945410 1579684788.90 151.4996 60.0005 32.0000 1.9955 1.9966 418.4363 418.7131 0.0415 -1.0000 -1.0000 1945488 1579684789.00 151.4996 60.0005 32.0000 1.9950 1.9961 418.4124 418.6892 0.0415 -1.0000 -1.0000 1945550 1579684789.10 151.4867 60.0005 32.0000 1.9953 1.9964 418.5067 418.7834 0.0415 -1.0000 -1.0000 1945613 1579684789.20 151.4745 60.0005 32.0000 1.9942 1.9953 418.6091 418.8875 0.0417 -1.0000 -1.0000 1945691 1579684789.30 151.4745 60.0005 32.0000 1.9952 1.9963 418.4974 418.7744 0.0416 -1.0000 -1.0000 1945754 1579684789.40 151.4745 60.0005 32.0000 1.9959 1.9970 418.3928 418.6696 0.0415 -1.0000 -1.0000 1945816 1579684789.50 151.4745 60.0005 32.0000 1.9957 1.9967 418.3535 418.6298 0.0415 -1.0000 -1.0000 1946144 1579684789.60 151.4745 60.0005 32.0000 1.9962 1.9973 418.5667 418.8433 0.0414 -1.0000 -1.0000 1946207 1579684789.70 151.5102 60.0014 32.0000 1.9954 1.9964 418.6293 418.9055 0.0414 -1.0000 -1.0000 1946285 1579684789.80 151.5102 60.0014 32.0000 1.9949 1.9960 418.5321 418.8089 0.0415 -1.0000 -1.0000 1946347 1579684789.90 151.5102 60.0014 32.0000 1.9952 1.9963 418.4578 418.7348 0.0416 -1.0000 -1.0000 1946410 1579684790.00 151.5102 60.0014 32.0000 1.9957 1.9968 418.4423 418.7188 0.0414 -1.0000 -1.0000 1946488 1579684790.10 151.5102 60.0014 32.0000 1.9951 1.9961 418.4420 418.7176 0.0414 -1.0000 -1.0000 1946550 1579684790.20 151.5573 60.0014 32.0000 1.9947 1.9958 418.6314 418.9078 0.0414 -1.0000 -1.0000 1946613 1579684790.30 151.5600 60.0014 32.0000 1.9955 1.9966 418.6797 418.9570 0.0416 -1.0000 -1.0000 1946676 1579684790.40 151.5600 60.0014 32.0000 1.9952 1.9962 418.3629 418.6399 0.0415 -1.0000 -1.0000 1946738 1579684790.50 151.5600 60.0014 32.0000 1.9951 1.9962 418.4044 418.6813 0.0415 -1.0000 -1.0000 1946800 1579684790.60 151.5600 60.0014 32.0000 1.9952 1.9963 418.4249 418.7013 0.0415 -1.0000 -1.0000 1946879 1579684790.70 151.5600 60.0014 32.0000 1.9946 1.9957 418.4716 418.7490 0.0417 -1.0000 -1.0000 1946941 1579684790.80 151.5439 60.0014 32.0000 1.9946 1.9957 418.4686 418.7460 0.0415 -1.0000 -1.0000 1947004 1579684790.90 151.5439 60.0014 32.0000 1.9953 1.9963 418.3787 418.6558 0.0416 -1.0000 -1.0000 1947082 1579684791.00 151.5439 60.0014 32.0000 1.9952 1.9963 418.4665 418.7433 0.0415 -1.0000 -1.0000 1947144 1579684791.10 151.5439 60.0014 32.0000 1.9945 1.9955 418.5647 418.8416 0.0415 -1.0000 -1.0000 1947207 1579684791.20 151.5439 60.0014 32.0000 1.9942 1.9953 418.5385 418.8165 0.0417 -1.0000 -1.0000 1947269 1579684791.30 151.4294 60.0014 32.0000 1.9946 1.9957 418.6095 418.8865 0.0415 -1.0000 -1.0000 1947332 1579684791.40 151.4294 60.0014 32.0000 1.9954 1.9965 418.4818 418.7578 0.0414 -1.0000 -1.0000 1947410 1579684791.50 151.4294 60.0014 32.0000 1.9950 1.9961 418.3474 418.6239 0.0415 -1.0000 -1.0000 1947473 1579684791.60 151.4294 60.0014 32.0000 1.9944 1.9954 418.6017 418.8786 0.0415 -1.0000 -1.0000 1947957 1579684791.70 151.4294 60.0014 32.0000 1.9944 1.9955 418.6574 418.9351 0.0417 -1.0000 -1.0000 1948035 1579684791.80 151.4294 60.0014 32.0000 1.9946 1.9957 418.7063 418.9834 0.0416 -1.0000 -1.0000 1948097 1579684791.90 151.4558 60.0014 32.0000 1.9961 1.9972 418.3656 418.6436 0.0417 -1.0000 -1.0000 1948160 1579684792.00 151.4558 60.0014 32.0000 1.9953 1.9964 418.4249 418.7022 0.0415 -1.0000 -1.0000 1948238 1579684792.10 151.4558 60.0014 32.0000 1.9950 1.9961 418.5073 418.7848 0.0416 -1.0000 -1.0000 1948457 1579684792.20 151.4558 60.0014 32.0000 1.9943 1.9954 418.5882 418.8655 0.0416 -1.0000 -1.0000 1948519 1579684792.30 151.4558 60.0014 32.0000 1.9944 1.9955 418.6487 418.9263 0.0416 -1.0000 -1.0000 1948597 1579684792.40 151.4558 60.0014 32.0000 1.9953 1.9964 418.5296 418.8061 0.0415 -1.0000 -1.0000 1948660 1579684792.50 151.4558 60.0014 32.0000 1.9952 1.9963 418.4486 418.7260 0.0415 -1.0000 -1.0000 1948722 1579684792.60 151.4558 60.0014 32.0000 1.9954 1.9965 418.4907 418.7676 0.0416 -1.0000 -1.0000 1949004 1579684792.70 151.4563 60.0014 32.0000 1.9950 1.9961 418.5658 418.8434 0.0416 -1.0000 -1.0000 1949066 1579684792.80 151.4870 60.0014 32.0000 1.9944 1.9955 418.6539 418.9317 0.0417 -1.0000 -1.0000 1949129 1579684792.90 151.4870 60.0014 32.0000 1.9948 1.9959 418.6136 418.8905 0.0415 -1.0000 -1.0000 1949207 1579684793.00 151.5530 60.0014 32.0000 1.9951 1.9962 418.4886 418.7664 0.0416 -1.0000 -1.0000 1949269 1579684793.10 151.5587 60.0014 32.0000 1.9949 1.9960 418.4483 418.7254 0.0416 -1.0000 -1.0000 1949441 1579684793.20 151.5587 60.0014 32.0000 1.9945 1.9956 418.5393 418.8173 0.0417 -1.0000 -1.0000 1949519 1579684793.30 151.5587 60.0014 32.0000 1.9945 1.9956 418.6988 418.9764 0.0415 -1.0000 -1.0000 1949582 1579684793.40 151.5587 60.0014 32.0000 1.9962 1.9973 418.5363 418.8131 0.0415 -1.0000 -1.0000 1949676 1579684793.50 151.5587 60.0014 32.0000 1.9953 1.9963 418.4056 418.6829 0.0416 -1.0000 -1.0000 1949754 1579684793.60 151.5884 60.0014 32.0000 1.9953 1.9964 418.3659 418.6447 0.0418 -1.0000 -1.0000 1949816 1579684793.70 151.5884 60.0014 32.0000 1.9951 1.9962 418.4728 418.7516 0.0418 -1.0000 -1.0000 1949910 1579684793.80 151.5884 60.0014 32.0000 1.9948 1.9959 418.6646 418.9430 0.0417 -1.0000 -1.0000 1949973 1579684793.90 151.5884 60.0014 32.0000 1.9946 1.9957 418.6990 418.9759 0.0415 -1.0000 -1.0000 1950035 1579684794.00 151.5884 60.0014 32.0000 1.9948 1.9959 418.5514 418.8286 0.0416 -1.0000 -1.0000 1950113 1579684794.10 151.4968 60.0014 32.0000 1.9948 1.9959 418.4579 418.7348 0.0415 -1.0000 -1.0000 1950176 1579684794.20 151.4718 60.0014 32.0000 1.9950 1.9961 418.5778 418.8539 0.0414 -1.0000 -1.0000 1950707 1579684794.30 151.4718 60.0014 32.0000 1.9949 1.9960 418.6524 418.9294 0.0415 -1.0000 -1.0000 1950785 1579684794.40 151.4718 60.0014 32.0000 1.9953 1.9964 418.4216 418.6989 0.0416 -1.0000 -1.0000 1950847 1579684794.50 151.4718 60.0014 32.0000 1.9950 1.9960 418.3026 418.5816 0.0418 -1.0000 -1.0000 1950910 1579684794.60 151.4718 60.0014 32.0000 1.9956 1.9967 418.3621 418.6399 0.0417 -1.0000 -1.0000 1950972 1579684794.70 151.4850 60.0013 32.0000 1.9950 1.9961 418.5236 418.8011 0.0416 -1.0000 -1.0000 1951035 1579684794.80 151.4850 60.0013 32.0000 1.9954 1.9965 418.7325 419.0112 0.0417 -1.0000 -1.0000 1951097 1579684794.90 151.4850 60.0013 32.0000 1.9961 1.9972 418.5105 418.7876 0.0415 -1.0000 -1.0000 1951176 1579684795.00 151.4850 60.0013 32.0000 1.9961 1.9972 418.4610 418.7381 0.0416 -1.0000 -1.0000 1951238 1579684795.10 151.4850 60.0013 32.0000 1.9957 1.9967 418.4319 418.7096 0.0416 -1.0000 -1.0000 1951300 1579684795.20 151.4912 60.0013 32.0000 1.9952 1.9963 418.5066 418.7841 0.0416 -1.0000 -1.0000 1951379 1579684795.30 151.4932 60.0013 32.0000 1.9949 1.9960 418.5128 418.7900 0.0415 -1.0000 -1.0000 1951441 1579684795.40 151.4932 60.0013 32.0000 1.9954 1.9965 418.4253 418.7031 0.0417 -1.0000 -1.0000 1951519 1579684795.50 151.4932 60.0013 32.0000 1.9958 1.9969 418.3518 418.6289 0.0416 -1.0000 -1.0000 1951582 1579684795.60 151.4932 60.0013 32.0000 1.9950 1.9961 418.5498 418.8275 0.0417 -1.0000 -1.0000 1951644 1579684795.70 151.4932 60.0013 32.0000 1.9946 1.9957 418.5565 418.8347 0.0417 -1.0000 -1.0000 1951925 1579684795.80 151.5653 60.0013 32.0000 1.9948 1.9959 418.6728 418.9511 0.0417 -1.0000 -1.0000 1951988 1579684795.90 151.5653 60.0013 32.0000 1.9959 1.9970 418.5171 418.7945 0.0416 -1.0000 -1.0000 1952050 1579684796.00 151.5653 60.0013 32.0000 1.9958 1.9969 418.4130 418.6898 0.0415 -1.0000 -1.0000 1952129 1579684796.10 151.5653 60.0013 32.0000 1.9946 1.9956 418.4488 418.7263 0.0416 -1.0000 -1.0000 1952191 1579684796.20 151.5653 60.0013 32.0000 1.9950 1.9961 418.6215 418.8991 0.0416 -1.0000 -1.0000 1952519 1579684796.30 151.5653 60.0013 32.0000 1.9949 1.9960 418.5412 418.8188 0.0416 -1.0000 -1.0000 1952582 1579684796.40 151.5653 60.0013 32.0000 1.9957 1.9968 418.3765 418.6539 0.0416 -1.0000 -1.0000 1952644 1579684796.50 151.4675 60.0013 32.0000 1.9951 1.9962 418.4029 418.6801 0.0416 -1.0000 -1.0000 1952707 1579684796.60 151.4675 60.0013 32.0000 1.9943 1.9954 418.5796 418.8566 0.0416 -1.0000 -1.0000 1952785 1579684796.70 151.4675 60.0013 32.0000 1.9946 1.9957 418.5440 418.8236 0.0419 -1.0000 -1.0000 1952957 1579684796.80 151.4675 60.0013 32.0000 1.9957 1.9967 418.3891 418.6677 0.0418 -1.0000 -1.0000 1953019 1579684796.90 151.4675 60.0013 32.0000 1.9960 1.9971 418.3555 418.6325 0.0416 -1.0000 -1.0000 1953097 1579684797.00 151.4675 60.0013 32.0000 1.9952 1.9963 418.3489 418.6267 0.0416 -1.0000 -1.0000 1953160 1579684797.10 151.4675 60.0013 32.0000 1.9945 1.9956 418.5319 418.8103 0.0418 -1.0000 -1.0000 1953222 1579684797.20 151.4675 60.0013 32.0000 1.9942 1.9953 418.5791 418.8569 0.0416 -1.0000 -1.0000 1953660 1579684797.30 151.4633 60.0013 32.0000 1.9944 1.9955 418.5707 418.8486 0.0417 -1.0000 -1.0000 1953722 1579684797.40 151.4379 60.0013 32.0000 1.9951 1.9962 418.5030 418.7810 0.0417 -1.0000 -1.0000 1953800 1579684797.50 151.4379 60.0013 32.0000 1.9952 1.9962 418.3540 418.6319 0.0417 -1.0000 -1.0000 1953863 1579684797.60 151.4439 60.0013 32.0000 1.9952 1.9963 418.5527 418.8313 0.0418 -1.0000 -1.0000 1953925 1579684797.70 151.4439 60.0013 32.0000 1.9948 1.9959 418.5867 418.8648 0.0417 -1.0000 -1.0000 1954004 1579684797.80 151.4439 60.0013 32.0000 1.9953 1.9964 418.5745 418.8516 0.0416 -1.0000 -1.0000 1954176 1579684797.90 151.4439 60.0013 32.0000 1.9957 1.9968 418.3639 418.6419 0.0417 -1.0000 -1.0000 1954238 1579684798.00 151.4439 60.0013 32.0000 1.9955 1.9966 418.4774 418.7551 0.0416 -1.0000 -1.0000 1954316 1579684798.10 151.5366 60.0013 32.0000 1.9949 1.9960 418.4542 418.7318 0.0417 -1.0000 -1.0000 1954379 1579684798.20 151.5366 60.0013 32.0000 1.9952 1.9963 418.5356 418.8141 0.0418 -1.0000 -1.0000 1954441 1579684798.30 151.5366 60.0013 32.0000 1.9958 1.9969 418.5597 418.8377 0.0416 -1.0000 -1.0000 1954691 1579684798.40 151.5366 60.0013 32.0000 1.9959 1.9970 418.4462 418.7239 0.0416 -1.0000 -1.0000 1954738 1579684798.50 151.5366 60.0013 32.0000 1.9960 1.9970 418.4162 418.6940 0.0417 -1.0000 -1.0000 1954816 1579684798.60 151.5366 60.0013 32.0000 1.9959 1.9969 418.5696 418.8473 0.0416 -1.0000 -1.0000 1954879 1579684798.70 151.5366 60.0013 32.0000 1.9955 1.9966 418.5979 418.8765 0.0417 -1.0000 -1.0000 1954941 1579684798.80 151.5366 60.0013 32.0000 1.9948 1.9959 418.5167 418.7935 0.0415 -1.0000 -1.0000 1955176 1579684798.90 151.5707 60.0013 32.0000 1.9959 1.9970 418.3305 418.6077 0.0416 -1.0000 -1.0000 1955254 1579684799.00 151.5707 60.0013 32.0000 1.9950 1.9961 418.3691 418.6477 0.0417 -1.0000 -1.0000 1955316 1579684799.10 151.5707 60.0013 32.0000 1.9947 1.9958 418.5073 418.7852 0.0417 -1.0000 -1.0000 1955379 1579684799.20 151.5707 60.0013 32.0000 1.9938 1.9949 418.6052 418.8831 0.0416 -1.0000 -1.0000 1955457 1579684799.30 151.5478 60.0013 32.0000 1.9946 1.9957 418.5060 418.7837 0.0417 -1.0000 -1.0000 1956285 1579684799.40 151.5413 60.0013 32.0000 1.9953 1.9964 418.5011 418.7784 0.0415 -1.0000 -1.0000 1956457 1579684799.50 151.5413 60.0013 32.0000 1.9959 1.9970 418.3462 418.6231 0.0415 -1.0000 -1.0000 1956519 1579684799.60 151.5413 60.0013 32.0000 1.9950 1.9960 418.3762 418.6528 0.0415 -1.0000 -1.0000 1956582 1579684799.70 151.5413 60.0013 32.0000 1.9952 1.9963 418.5180 418.7952 0.0417 -1.0000 -1.0000 1956660 1579684799.80 151.5413 60.0013 32.0000 1.9946 1.9957 418.4804 418.7583 0.0416 -1.0000 -1.0000 1956722 1579684799.90 151.4452 60.0014 32.0000 1.9950 1.9961 418.4902 418.7675 0.0416 -1.0000 -1.0000 1956785 1579684800.00 151.4452 60.0014 32.0000 1.9956 1.9966 418.4340 418.7119 0.0415 -1.0000 -1.0000 1956863 1579684800.10 151.4452 60.0014 32.0000 1.9953 1.9964 418.5167 418.7941 0.0416 -1.0000 -1.0000 1956925 1579684800.20 151.4452 60.0014 32.0000 1.9952 1.9963 418.6170 418.8938 0.0415 -1.0000 -1.0000 1956988 1579684800.30 151.4452 60.0014 32.0000 1.9948 1.9959 418.5725 418.8498 0.0416 -1.0000 -1.0000 1957066 1579684800.40 151.4452 60.0014 32.0000 1.9956 1.9967 418.5185 418.7969 0.0417 -1.0000 -1.0000 1957129 1579684800.50 151.4619 60.0014 32.0000 1.9959 1.9970 418.3260 418.6031 0.0416 -1.0000 -1.0000 1957191 1579684800.60 151.4619 60.0014 32.0000 1.9962 1.9973 418.3908 418.6679 0.0416 -1.0000 -1.0000 1957254 1579684800.70 151.4619 60.0014 32.0000 1.9953 1.9964 418.5862 418.8631 0.0416 -1.0000 -1.0000 1957332 1579684800.80 151.4619 60.0014 32.0000 1.9945 1.9956 418.5383 418.8160 0.0416 -1.0000 -1.0000 1957925 1579684800.90 151.4619 60.0014 32.0000 1.9958 1.9969 418.4253 418.7022 0.0415 -1.0000 -1.0000 1957988 1579684801.00 151.5509 60.0014 32.0000 1.9951 1.9962 418.5236 418.8010 0.0416 -1.0000 -1.0000 1958050 1579684801.10 151.5509 60.0014 32.0000 1.9947 1.9958 418.5652 418.8429 0.0417 -1.0000 -1.0000 1958113 1579684801.20 151.5066 60.0014 32.0000 1.9955 1.9966 418.5272 418.8046 0.0415 -1.0000 -1.0000 1958191 1579684801.30 151.5044 60.0014 32.0000 1.9954 1.9965 418.3585 418.6351 0.0415 -1.0000 -1.0000 1958254 1579684801.40 151.5044 60.0014 32.0000 1.9949 1.9960 418.4344 418.7108 0.0415 -1.0000 -1.0000 1958332 1579684801.50 151.5044 60.0014 32.0000 1.9955 1.9966 418.4174 418.6951 0.0416 -1.0000 -1.0000 1958394 1579684801.60 151.5044 60.0014 32.0000 1.9943 1.9954 418.6539 418.9320 0.0417 -1.0000 -1.0000 1958457 1579684801.70 151.5044 60.0014 32.0000 1.9945 1.9956 418.6262 418.9025 0.0414 -1.0000 -1.0000 1958519 1579684801.80 151.5044 60.0014 32.0000 1.9955 1.9966 418.3882 418.6648 0.0415 -1.0000 -1.0000 1958582 1579684801.90 151.5044 60.0014 32.0000 1.9954 1.9965 418.3354 418.6115 0.0414 -1.0000 -1.0000 1958644 1579684802.00 151.5044 60.0014 32.0000 1.9950 1.9961 418.5569 418.8338 0.0416 -1.0000 -1.0000 1958722 1579684802.10 151.5044 60.0014 32.0000 1.9953 1.9964 418.5178 418.7953 0.0416 -1.0000 -1.0000 1958785 1579684802.20 151.4673 60.0014 32.0000 1.9950 1.9961 418.3317 418.6087 0.0415 -1.0000 -1.0000 1958847 1579684802.30 151.4673 60.0014 32.0000 1.9952 1.9963 418.3631 418.6396 0.0415 -1.0000 -1.0000 1958925 1579684802.40 151.4673 60.0014 32.0000 1.9947 1.9958 418.4599 418.7371 0.0416 -1.0000 -1.0000 1958988 1579684802.50 151.4673 60.0014 32.0000 1.9946 1.9957 418.6010 418.8773 0.0413 -1.0000 -1.0000 1959050 1579684802.60 151.4673 60.0014 32.0000 1.9952 1.9962 418.6030 418.8785 0.0414 -1.0000 -1.0000 1959113 1579684802.70 151.4673 60.0014 32.0000 1.9955 1.9966 418.4615 418.7392 0.0416 -1.0000 -1.0000 1959176 1579684802.80 151.4673 60.0014 32.0000 1.9962 1.9973 418.3672 418.6437 0.0414 -1.0000 -1.0000 1959238 1579684802.90 151.4673 60.0014 32.0000 1.9955 1.9966 418.4047 418.6817 0.0415 -1.0000 -1.0000 1959316 1579684803.00 151.4673 60.0014 32.0000 1.9948 1.9959 418.4402 418.7168 0.0415 -1.0000 -1.0000 1959379 1579684803.10 151.4673 60.0014 32.0000 1.9947 1.9958 418.4394 418.7168 0.0416 -1.0000 -1.0000 1959441 1579684803.20 151.4673 60.0014 32.0000 1.9959 1.9970 418.4155 418.6934 0.0416 -1.0000 -1.0000 1959519 1579684803.30 151.4673 60.0014 32.0000 1.9954 1.9965 418.2978 418.5745 0.0415 -1.0000 -1.0000 1959582 1579684803.40 151.4971 60.0014 32.0000 1.9953 1.9964 418.4692 418.7460 0.0415 -1.0000 -1.0000 1959691 1579684803.50 151.5880 60.0014 32.0000 1.9945 1.9955 418.5870 418.8625 0.0414 -1.0000 -1.0000 1959754 1579684803.60 151.5880 60.0014 32.0000 1.9946 1.9957 418.6415 418.9194 0.0417 -1.0000 -1.0000 1959816 1579684803.70 151.5880 60.0014 32.0000 1.9952 1.9963 418.5219 418.7981 0.0414 -1.0000 -1.0000 1959894 1579684803.80 151.5880 60.0014 32.0000 1.9955 1.9966 418.3717 418.6491 0.0416 -1.0000 -1.0000 1959957 1579684803.90 151.5880 60.0014 32.0000 1.9949 1.9960 418.4732 418.7504 0.0416 -1.0000 -1.0000 2000176 1579684804.00 151.5880 60.0014 32.0000 1.9949 1.9960 418.6553 418.9311 0.0414 -1.0000 -1.0000 2000254 1579684804.10 151.4707 60.0014 32.0000 1.9948 1.9959 418.6696 418.9470 0.0416 -1.0000 -1.0000 2000316 1579684804.20 151.4566 60.0014 32.0000 1.9952 1.9963 418.4385 418.7154 0.0414 -1.0000 -1.0000 2000379 1579684804.30 151.4566 60.0014 32.0000 1.9950 1.9961 418.5139 418.7895 0.0413 -1.0000 -1.0000 2000441 1579684804.40 151.4566 60.0014 32.0000 1.9941 1.9952 418.7269 419.0042 0.0415 -1.0000 -1.0000 2000676 1579684804.50 151.4566 60.0014 32.0000 1.9940 1.9951 418.6116 418.8885 0.0415 -1.0000 -1.0000 2000738 1579684804.60 151.4567 60.0014 32.0000 1.9958 1.9969 418.4102 418.6873 0.0416 -1.0000 -1.0000 2000816 1579684804.70 151.4603 60.0018 32.0000 1.9954 1.9965 418.3176 418.5945 0.0415 -1.0000 -1.0000 2000879 1579684804.80 151.4603 60.0018 32.0000 1.9955 1.9966 418.4280 418.7040 0.0414 -1.0000 -1.0000 2000941 1579684804.90 151.4603 60.0018 32.0000 1.9946 1.9957 418.4331 418.7099 0.0415 -1.0000 -1.0000 2001425 1579684805.00 151.4603 60.0018 32.0000 1.9947 1.9958 418.6730 418.9495 0.0414 -1.0000 -1.0000 2001488 1579684805.10 151.4603 60.0018 32.0000 1.9952 1.9963 418.5335 418.8094 0.0413 -1.0000 -1.0000 2001551 1579684805.20 151.4809 60.0018 32.0000 1.9949 1.9960 418.3764 418.6531 0.0415 -1.0000 -1.0000 2001629 1579684805.30 151.4841 60.0018 32.0000 1.9953 1.9963 418.5180 418.7942 0.0415 -1.0000 -1.0000 2001691 1579684805.40 151.4841 60.0018 32.0000 1.9947 1.9958 418.6216 418.8991 0.0416 -1.0000 -1.0000 2001769 1579684805.50 151.4841 60.0018 32.0000 1.9950 1.9961 418.4525 418.7292 0.0415 -1.0000 -1.0000 2001816 1579684805.60 151.4841 60.0018 32.0000 1.9956 1.9967 418.3205 418.5973 0.0415 -1.0000 -1.0000 2001879 1579684805.70 151.4841 60.0018 32.0000 1.9950 1.9961 418.5507 418.8269 0.0414 -1.0000 -1.0000 2001972 1579684805.80 151.4841 60.0018 32.0000 1.9949 1.9960 418.5763 418.8519 0.0413 -1.0000 -1.0000 2002035 1579684805.90 151.4867 60.0018 32.0000 1.9951 1.9962 418.5098 418.7863 0.0415 -1.0000 -1.0000 2002097 1579684806.00 151.4945 60.0018 32.0000 1.9954 1.9965 418.4498 418.7272 0.0416 -1.0000 -1.0000 2002379 1579684806.10 151.4945 60.0018 32.0000 1.9952 1.9962 418.3959 418.6730 0.0415 -1.0000 -1.0000 2002441 1579684806.20 151.4945 60.0018 32.0000 1.9945 1.9956 418.4618 418.7388 0.0416 -1.0000 -1.0000 2002504 1579684806.30 151.4945 60.0018 32.0000 1.9938 1.9949 418.5919 418.8694 0.0415 -1.0000 -1.0000 2002582 1579684806.40 151.4085 60.0018 32.0000 1.9942 1.9953 418.5215 418.7979 0.0414 -1.0000 -1.0000 2002644 1579684806.50 151.4085 60.0018 32.0000 1.9949 1.9960 418.3453 418.6218 0.0415 -1.0000 -1.0000 2003473 1579684806.60 151.4085 60.0018 32.0000 1.9940 1.9951 418.4120 418.6892 0.0415 -1.0000 -1.0000 2003535 1579684806.70 151.4085 60.0018 32.0000 1.9936 1.9947 418.5809 418.8568 0.0413 -1.0000 -1.0000 2003597 1579684806.80 151.4085 60.0018 32.0000 1.9952 1.9963 418.6710 418.9471 0.0414 -1.0000 -1.0000 2003660 1579684806.90 151.3960 60.0018 32.0000 1.9966 1.9976 418.4430 418.7194 0.0415 -1.0000 -1.0000 2003738 1579684807.00 151.3952 60.0018 32.0000 1.9953 1.9964 418.3950 418.6717 0.0414 -1.0000 -1.0000 2003800 1579684807.10 151.3952 60.0018 32.0000 1.9948 1.9959 418.4353 418.7125 0.0415 -1.0000 -1.0000 2003863 1579684807.20 151.3952 60.0018 32.0000 1.9944 1.9955 418.5731 418.8492 0.0414 -1.0000 -1.0000 2003941 1579684807.30 151.3952 60.0018 32.0000 1.9948 1.9959 418.5293 418.8062 0.0416 -1.0000 -1.0000 2004004 1579684807.40 151.3952 60.0018 32.0000 1.9961 1.9972 418.5384 418.8156 0.0415 -1.0000 -1.0000 2004082 1579684807.50 151.5507 60.0018 32.0000 1.9964 1.9975 418.3256 418.6015 0.0414 -1.0000 -1.0000 2004144 1579684807.60 151.5523 60.0018 32.0000 1.9949 1.9960 418.5813 418.8574 0.0413 -1.0000 -1.0000 2004207 1579684807.70 151.5523 60.0018 32.0000 1.9951 1.9961 418.5424 418.8184 0.0414 -1.0000 -1.0000 2004269 1579684807.80 151.5523 60.0018 32.0000 1.9956 1.9966 418.4941 418.7701 0.0414 -1.0000 -1.0000 2004332 1579684807.90 151.5523 60.0018 32.0000 1.9957 1.9968 418.3088 418.5851 0.0416 -1.0000 -1.0000 2004394 1579684808.00 151.5523 60.0018 32.0000 1.9949 1.9960 418.4611 418.7380 0.0415 -1.0000 -1.0000 2004472 1579684808.10 151.5081 60.0018 32.0000 1.9941 1.9952 418.5875 418.8633 0.0414 -1.0000 -1.0000 2004535 1579684808.20 151.5081 60.0018 32.0000 1.9945 1.9956 418.5848 418.8609 0.0414 -1.0000 -1.0000 2004597 1579684808.30 151.5081 60.0018 32.0000 1.9954 1.9965 418.6051 418.8814 0.0414 -1.0000 -1.0000 2004676 1579684808.40 151.5081 60.0018 32.0000 1.9960 1.9971 418.3833 418.6595 0.0414 -1.0000 -1.0000 2004738 1579684808.50 151.5081 60.0018 32.0000 1.9954 1.9965 418.3889 418.6655 0.0415 -1.0000 -1.0000 2004800 1579684808.60 151.5081 60.0018 32.0000 1.9953 1.9964 418.4963 418.7728 0.0415 -1.0000 -1.0000 2004879 1579684808.70 151.5081 60.0018 32.0000 1.9946 1.9957 418.4894 418.7663 0.0415 -1.0000 -1.0000 2004941 1579684808.80 151.5081 60.0018 32.0000 1.9954 1.9965 418.3969 418.6731 0.0414 -1.0000 -1.0000 2005004 1579684808.90 151.5081 60.0018 32.0000 1.9954 1.9965 418.3459 418.6209 0.0413 -1.0000 -1.0000 2005066 1579684809.00 151.5081 60.0018 32.0000 1.9954 1.9965 418.4171 418.6935 0.0414 -1.0000 -1.0000 2005191 1579684809.10 151.5081 60.0018 32.0000 1.9954 1.9965 418.6269 418.9033 0.0415 -1.0000 -1.0000 2005254 1579684809.20 151.4367 60.0018 32.0000 1.9950 1.9961 418.7132 418.9897 0.0414 -1.0000 -1.0000 2005332 1579684809.30 151.4367 60.0018 32.0000 1.9948 1.9959 418.5260 418.8015 0.0413 -1.0000 -1.0000 2005394 1579684809.40 151.4367 60.0018 32.0000 1.9948 1.9958 418.3375 418.6141 0.0415 -1.0000 -1.0000 2005473 1579684809.50 151.4367 60.0018 32.0000 1.9948 1.9959 418.3344 418.6106 0.0415 -1.0000 -1.0000 2006363 1579684809.60 151.4367 60.0018 32.0000 1.9945 1.9956 418.5127 418.7892 0.0414 -1.0000 -1.0000 2006425 1579684809.70 151.4367 60.0018 32.0000 1.9943 1.9954 418.6491 418.9251 0.0414 -1.0000 -1.0000 2006504 1579684809.80 151.5141 60.0020 32.0000 1.9944 1.9955 418.5420 418.8184 0.0414 -1.0000 -1.0000 2006566 1579684809.90 151.5141 60.0020 32.0000 1.9961 1.9972 418.3997 418.6755 0.0414 -1.0000 -1.0000 2006629 1579684810.00 151.5141 60.0020 32.0000 1.9953 1.9964 418.5289 418.8044 0.0413 -1.0000 -1.0000 2006707 1579684810.10 151.5141 60.0020 32.0000 1.9945 1.9956 418.6748 418.9520 0.0415 -1.0000 -1.0000 2006769 1579684810.20 151.5141 60.0020 32.0000 1.9950 1.9961 418.5865 418.8628 0.0414 -1.0000 -1.0000 2006832 1579684810.30 151.5161 60.0020 32.0000 1.9959 1.9970 418.4449 418.7207 0.0413 -1.0000 -1.0000 2006910 1579684810.40 151.5691 60.0020 32.0000 1.9955 1.9966 418.4178 418.6941 0.0414 -1.0000 -1.0000 2006972 1579684810.50 151.5691 60.0020 32.0000 1.9947 1.9958 418.5882 418.8640 0.0414 -1.0000 -1.0000 2007035 1579684810.60 151.5691 60.0020 32.0000 1.9947 1.9958 418.6138 418.8902 0.0415 -1.0000 -1.0000 2007707 1579684810.70 151.5691 60.0020 32.0000 1.9948 1.9959 418.4073 418.6831 0.0414 -1.0000 -1.0000 2007769 1579684810.80 151.5691 60.0020 32.0000 1.9955 1.9966 418.4119 418.6881 0.0414 -1.0000 -1.0000 2007832 1579684810.90 151.4707 60.0020 32.0000 1.9959 1.9970 418.3356 418.6120 0.0415 -1.0000 -1.0000 2007894 1579684811.00 151.4707 60.0020 32.0000 1.9955 1.9966 418.6566 418.9328 0.0414 -1.0000 -1.0000 2007957 1579684811.10 151.4707 60.0020 32.0000 1.9954 1.9965 418.5879 418.8640 0.0414 -1.0000 -1.0000 2008035 1579684811.20 151.4707 60.0020 32.0000 1.9954 1.9965 418.4512 418.7272 0.0414 -1.0000 -1.0000 2008097 1579684811.30 151.4707 60.0020 32.0000 1.9952 1.9963 418.3764 418.6528 0.0414 -1.0000 -1.0000 2008160 1579684811.40 151.4707 60.0020 32.0000 1.9947 1.9958 418.5327 418.8088 0.0414 -1.0000 -1.0000 2008238 1579684811.50 151.4707 60.0020 32.0000 1.9940 1.9951 418.5541 418.8295 0.0413 -1.0000 -1.0000 2008300 1579684811.60 151.4707 60.0020 32.0000 1.9952 1.9962 418.5363 418.8120 0.0413 -1.0000 -1.0000 2008363 1579684811.70 151.4707 60.0020 32.0000 1.9954 1.9964 418.5287 418.8045 0.0414 -1.0000 -1.0000 2008425 1579684811.80 151.4707 60.0020 32.0000 1.9957 1.9968 418.4285 418.7042 0.0413 -1.0000 -1.0000 2008504 1579684811.90 151.4707 60.0020 32.0000 1.9950 1.9961 418.4352 418.7117 0.0415 -1.0000 -1.0000 2008550 1579684812.00 151.5397 60.0020 32.0000 1.9943 1.9954 418.6495 418.9256 0.0413 -1.0000 -1.0000 2008629 1579684812.10 151.5397 60.0020 32.0000 1.9950 1.9960 418.5221 418.7977 0.0413 -1.0000 -1.0000 2008691 1579684812.20 151.5397 60.0020 32.0000 1.9957 1.9968 418.3675 418.6429 0.0413 -1.0000 -1.0000 2008754 1579684812.30 151.5397 60.0020 32.0000 1.9945 1.9956 418.4378 418.7140 0.0415 -1.0000 -1.0000 2008832 1579684812.40 151.5397 60.0020 32.0000 1.9952 1.9963 418.5292 418.8063 0.0415 -1.0000 -1.0000 2008894 1579684812.50 151.5397 60.0020 32.0000 1.9950 1.9961 418.5537 418.8311 0.0416 -1.0000 -1.0000 2008957 1579684812.60 151.5397 60.0020 32.0000 1.9963 1.9974 418.4094 418.6864 0.0415 -1.0000 -1.0000 2009019 1579684812.70 151.5397 60.0020 32.0000 1.9960 1.9971 418.4594 418.7347 0.0412 -1.0000 -1.0000 2009597 1579684812.80 151.5397 60.0020 32.0000 1.9955 1.9966 418.4437 418.7194 0.0413 -1.0000 -1.0000 2009660 1579684812.90 151.5397 60.0020 32.0000 1.9943 1.9954 418.6337 418.9087 0.0413 -1.0000 -1.0000 2009738 1579684813.00 151.5397 60.0020 32.0000 1.9950 1.9961 418.5589 418.8350 0.0413 -1.0000 -1.0000 2009800 1579684813.10 151.5397 60.0020 32.0000 1.9954 1.9965 418.3671 418.6421 0.0413 -1.0000 -1.0000 2009879 1579684813.20 151.5397 60.0020 32.0000 1.9955 1.9966 418.4379 418.7144 0.0415 -1.0000 -1.0000 2009941 1579684813.30 151.4635 60.0020 32.0000 1.9946 1.9957 418.5556 418.8321 0.0414 -1.0000 -1.0000 2010004 1579684813.40 151.4635 60.0020 32.0000 1.9949 1.9960 418.5086 418.7854 0.0415 -1.0000 -1.0000 2010082 1579684813.50 151.4635 60.0020 32.0000 1.9954 1.9965 418.3998 418.6749 0.0414 -1.0000 -1.0000 2010144 1579684813.60 151.4635 60.0020 32.0000 1.9959 1.9970 418.3757 418.6522 0.0414 -1.0000 -1.0000 2010207 1579684813.70 151.4635 60.0020 32.0000 1.9953 1.9963 418.4477 418.7243 0.0415 -1.0000 -1.0000 2010285 1579684813.80 151.4635 60.0020 32.0000 1.9950 1.9960 418.6382 418.9143 0.0414 -1.0000 -1.0000 2010347 1579684813.90 151.5489 60.0020 32.0000 1.9954 1.9964 418.6457 418.9213 0.0413 -1.0000 -1.0000 2010410 1579684814.00 151.5489 60.0020 32.0000 1.9954 1.9965 418.4927 418.7686 0.0413 -1.0000 -1.0000 2010472 1579684814.10 151.5489 60.0020 32.0000 1.9969 1.9980 418.4030 418.6786 0.0414 -1.0000 -1.0000 2010535 1579684814.20 151.5489 60.0020 32.0000 1.9955 1.9966 418.4186 418.6943 0.0413 -1.0000 -1.0000 2010597 1579684814.30 151.5489 60.0020 32.0000 1.9955 1.9965 418.3891 418.6650 0.0414 -1.0000 -1.0000 2010676 1579684814.40 151.5489 60.0020 32.0000 1.9951 1.9962 418.5496 418.8255 0.0414 -1.0000 -1.0000 2010738 1579684814.50 151.5489 60.0020 32.0000 1.9952 1.9962 418.5213 418.7973 0.0414 -1.0000 -1.0000 2010800 1579684814.60 151.5489 60.0020 32.0000 1.9956 1.9967 418.3910 418.6665 0.0413 -1.0000 -1.0000 2010879 1579684814.70 151.5489 60.0020 32.0000 1.9943 1.9953 418.3694 418.6455 0.0414 -1.0000 -1.0000 2010957 1579684814.80 151.5489 60.0020 32.0000 1.9951 1.9962 418.5676 418.8437 0.0414 -1.0000 -1.0000 2011019 1579684814.90 151.5489 60.0020 32.0000 1.9942 1.9953 418.6602 418.9362 0.0414 -1.0000 -1.0000 2011082 1579684815.00 151.5486 60.0012 32.0000 1.9945 1.9956 418.5495 418.8258 0.0414 -1.0000 -1.0000 2011144 1579684815.10 151.5486 60.0012 32.0000 1.9950 1.9961 418.4219 418.6976 0.0414 -1.0000 -1.0000 2011207 1579684815.20 151.5486 60.0012 32.0000 1.9949 1.9960 418.3979 418.6743 0.0415 -1.0000 -1.0000 2011707 1579684815.30 151.5486 60.0012 32.0000 1.9954 1.9965 418.4181 418.6945 0.0414 -1.0000 -1.0000 2011769 1579684815.40 151.5486 60.0012 32.0000 1.9955 1.9965 418.5115 418.7868 0.0413 -1.0000 -1.0000 2011847 1579684815.50 151.5486 60.0012 32.0000 1.9958 1.9969 418.5640 418.8401 0.0414 -1.0000 -1.0000 2011910 1579684815.60 151.4445 60.0012 32.0000 1.9949 1.9960 418.3917 418.6679 0.0414 -1.0000 -1.0000 2011973 1579684815.70 151.4445 60.0012 32.0000 1.9952 1.9963 418.3594 418.6356 0.0414 -1.0000 -1.0000 2012222 1579684815.80 151.4445 60.0012 32.0000 1.9949 1.9960 418.4683 418.7441 0.0414 -1.0000 -1.0000 2012285 1579684815.90 151.4445 60.0012 32.0000 1.9944 1.9955 418.5789 418.8555 0.0415 -1.0000 -1.0000 2012347 1579684816.00 151.4445 60.0012 32.0000 1.9943 1.9954 418.5854 418.8624 0.0415 -1.0000 -1.0000 2012425 1579684816.10 151.4480 60.0012 32.0000 1.9947 1.9958 418.4156 418.6931 0.0416 -1.0000 -1.0000 2012488 1579684816.20 151.4523 60.0012 32.0000 1.9947 1.9958 418.4456 418.7225 0.0415 -1.0000 -1.0000 2012832 1579684816.30 151.4523 60.0012 32.0000 1.9948 1.9959 418.5831 418.8589 0.0413 -1.0000 -1.0000 2012910 1579684816.40 151.4523 60.0012 32.0000 1.9945 1.9956 418.6026 418.8796 0.0415 -1.0000 -1.0000 2012972 1579684816.50 151.4523 60.0012 32.0000 1.9943 1.9954 418.5614 418.8377 0.0414 -1.0000 -1.0000 2013035 1579684816.60 151.4523 60.0012 32.0000 1.9950 1.9960 418.3728 418.6489 0.0414 -1.0000 -1.0000 2013113 1579684816.70 151.4900 60.0012 32.0000 1.9947 1.9958 418.4418 418.7175 0.0414 -1.0000 -1.0000 2013176 1579684816.80 151.4900 60.0012 32.0000 1.9945 1.9956 418.5849 418.8608 0.0413 -1.0000 -1.0000 2013238 1579684816.90 151.4900 60.0012 32.0000 1.9941 1.9952 418.6762 418.9525 0.0415 -1.0000 -1.0000 2013316 1579684817.00 151.4900 60.0012 32.0000 1.9947 1.9957 418.5349 418.8113 0.0414 -1.0000 -1.0000 2013379 1579684817.10 151.4900 60.0012 32.0000 1.9962 1.9973 418.4041 418.6796 0.0413 -1.0000 -1.0000 2013441 1579684817.20 151.4900 60.0012 32.0000 1.9957 1.9968 418.4266 418.7033 0.0415 -1.0000 -1.0000 2013691 1579684817.30 151.5041 60.0012 32.0000 1.9948 1.9959 418.5979 418.8748 0.0415 -1.0000 -1.0000 2013754 1579684817.40 151.5041 60.0012 32.0000 1.9951 1.9962 418.5912 418.8686 0.0416 -1.0000 -1.0000 2013816 1579684817.50 151.5041 60.0012 32.0000 1.9955 1.9966 418.5384 418.8147 0.0414 -1.0000 -1.0000 2013894 1579684817.60 151.5041 60.0012 32.0000 1.9952 1.9963 418.3888 418.6654 0.0415 -1.0000 -1.0000 2013957 1579684817.70 151.5041 60.0012 32.0000 1.9955 1.9965 418.4415 418.7174 0.0413 -1.0000 -1.0000 2014160 1579684817.80 151.4994 60.0012 32.0000 1.9942 1.9953 418.5877 418.8636 0.0414 -1.0000 -1.0000 2014222 1579684817.90 151.4994 60.0012 32.0000 1.9945 1.9956 418.6016 418.8778 0.0414 -1.0000 -1.0000 2014285 1579684818.00 151.4994 60.0012 32.0000 1.9945 1.9956 418.5614 418.8380 0.0415 -1.0000 -1.0000 2014363 1579684818.10 151.4994 60.0012 32.0000 1.9953 1.9964 418.3613 418.6378 0.0415 -1.0000 -1.0000 2014425 1579684818.20 151.4994 60.0012 32.0000 1.9951 1.9961 418.3995 418.6757 0.0414 -1.0000 -1.0000 2014488 1579684818.30 151.4994 60.0012 32.0000 1.9948 1.9959 418.5853 418.8618 0.0415 -1.0000 -1.0000 2014566 1579684818.40 151.4238 60.0012 32.0000 1.9950 1.9961 418.7290 419.0054 0.0415 -1.0000 -1.0000 2014629 1579684818.50 151.4238 60.0012 32.0000 1.9960 1.9971 418.4758 418.7531 0.0415 -1.0000 -1.0000 2014691 1579684818.60 151.4238 60.0012 32.0000 1.9954 1.9965 418.3682 418.6442 0.0414 -1.0000 -1.0000 2014769 1579684818.70 151.4238 60.0012 32.0000 1.9952 1.9963 418.3796 418.6561 0.0415 -1.0000 -1.0000 2014832 1579684818.80 151.4238 60.0012 32.0000 1.9943 1.9954 418.5071 418.7843 0.0415 -1.0000 -1.0000 2014925 1579684818.90 151.4184 60.0012 32.0000 1.9949 1.9960 418.6053 418.8818 0.0414 -1.0000 -1.0000 2015004 1579684819.00 151.4176 60.0012 32.0000 1.9946 1.9957 418.4471 418.7234 0.0415 -1.0000 -1.0000 2015066 1579684819.10 151.4176 60.0012 32.0000 1.9959 1.9970 418.4165 418.6936 0.0415 -1.0000 -1.0000 2015129 1579684819.20 151.4176 60.0012 32.0000 1.9955 1.9966 418.4244 418.7001 0.0414 -1.0000 -1.0000 2015207 1579684819.30 151.4176 60.0012 32.0000 1.9949 1.9960 418.5802 418.8572 0.0415 -1.0000 -1.0000 2015269 1579684819.40 151.4176 60.0012 32.0000 1.9942 1.9953 418.6999 418.9763 0.0415 -1.0000 -1.0000 2015332 1579684819.50 151.4784 60.0012 32.0000 1.9944 1.9955 418.7146 418.9910 0.0414 -1.0000 -1.0000 2015394 1579684819.60 151.4784 60.0012 32.0000 1.9955 1.9966 418.4608 418.7383 0.0416 -1.0000 -1.0000 2015457 1579684819.70 151.4784 60.0012 32.0000 1.9954 1.9965 418.4420 418.7190 0.0415 -1.0000 -1.0000 2015535 1579684819.80 151.4784 60.0012 32.0000 1.9959 1.9970 418.4401 418.7170 0.0415 -1.0000 -1.0000 2015957 1579684819.90 151.4784 60.0012 32.0000 1.9943 1.9954 418.4266 418.7030 0.0415 -1.0000 -1.0000 2016019 1579684820.00 151.4649 60.0013 32.0000 1.9946 1.9956 418.6731 418.9498 0.0415 -1.0000 -1.0000 2016097 1579684820.10 151.4563 60.0014 32.0000 1.9945 1.9956 418.5294 418.8064 0.0415 -1.0000 -1.0000 2016160 1579684820.20 151.4563 60.0014 32.0000 1.9952 1.9963 418.3682 418.6442 0.0415 -1.0000 -1.0000 2016222 1579684820.30 151.4563 60.0014 32.0000 1.9949 1.9960 418.4105 418.6874 0.0415 -1.0000 -1.0000 2016457 1579684820.40 151.4563 60.0014 32.0000 1.9945 1.9956 418.4165 418.6927 0.0414 -1.0000 -1.0000 2016519 1579684820.50 151.4563 60.0014 32.0000 1.9944 1.9955 418.5743 418.8510 0.0415 -1.0000 -1.0000 2016582 1579684820.60 151.4563 60.0014 32.0000 1.9939 1.9950 418.5647 418.8418 0.0415 -1.0000 -1.0000 2016660 1579684820.70 151.5038 60.0014 32.0000 1.9958 1.9969 418.3181 418.5953 0.0416 -1.0000 -1.0000 2016722 1579684820.80 151.5038 60.0014 32.0000 1.9949 1.9960 418.3109 418.5875 0.0414 -1.0000 -1.0000 2016957 1579684820.90 151.5038 60.0014 32.0000 1.9940 1.9951 418.5111 418.7872 0.0414 -1.0000 -1.0000 2017019 1579684821.00 151.5038 60.0014 32.0000 1.9949 1.9959 418.5531 418.8295 0.0414 -1.0000 -1.0000 2017082 1579684821.10 151.5038 60.0014 32.0000 1.9952 1.9963 418.4462 418.7230 0.0415 -1.0000 -1.0000 2017144 1579684821.20 151.5038 60.0014 32.0000 1.9947 1.9958 418.3702 418.6471 0.0416 -1.0000 -1.0000 2017222 1579684821.30 151.5038 60.0014 32.0000 1.9947 1.9958 418.4360 418.7126 0.0414 -1.0000 -1.0000 2017441 1579684821.40 151.4531 60.0014 32.0000 1.9947 1.9958 418.6812 418.9585 0.0416 -1.0000 -1.0000 2017519 1579684821.50 151.4531 60.0014 32.0000 1.9949 1.9960 418.6258 418.9030 0.0415 -1.0000 -1.0000 2017582 1579684821.60 151.4531 60.0014 32.0000 1.9950 1.9961 418.5263 418.8029 0.0415 -1.0000 -1.0000 2017644 1579684821.70 151.4531 60.0014 32.0000 1.9961 1.9972 418.4537 418.7309 0.0415 -1.0000 -1.0000 2017722 1579684821.80 151.4379 60.0014 32.0000 1.9958 1.9969 418.4697 418.7457 0.0413 -1.0000 -1.0000 2017957 1579684821.90 151.4379 60.0014 32.0000 1.9949 1.9960 418.5031 418.7807 0.0416 -1.0000 -1.0000 2018019 1579684822.00 151.4379 60.0014 32.0000 1.9944 1.9955 418.6706 418.9467 0.0414 -1.0000 -1.0000 2018082 1579684822.10 151.4379 60.0014 32.0000 1.9955 1.9966 418.7457 419.0220 0.0414 -1.0000 -1.0000 2018144 1579684822.20 151.4379 60.0014 32.0000 1.9960 1.9970 418.4950 418.7702 0.0413 -1.0000 -1.0000 2018207 1579684822.30 151.5069 60.0014 32.0000 1.9957 1.9968 418.4021 418.6794 0.0416 -1.0000 -1.0000 2018285 1579684822.40 151.5116 60.0014 32.0000 1.9956 1.9967 418.5634 418.8403 0.0415 -1.0000 -1.0000 2018425 1579684822.50 151.5116 60.0014 32.0000 1.9954 1.9965 418.7530 419.0294 0.0414 -1.0000 -1.0000 2018488 1579684822.60 151.5116 60.0014 32.0000 1.9956 1.9967 418.5975 418.8748 0.0415 -1.0000 -1.0000 2018566 1579684822.70 151.5116 60.0014 32.0000 1.9952 1.9963 418.4428 418.7192 0.0414 -1.0000 -1.0000 2018629 1579684822.80 151.5116 60.0014 32.0000 1.9960 1.9971 418.4420 418.7181 0.0414 -1.0000 -1.0000 2018691 1579684822.90 151.5790 60.0014 32.0000 1.9950 1.9961 418.4870 418.7640 0.0415 -1.0000 -1.0000 2019097 1579684823.00 151.5790 60.0014 32.0000 1.9947 1.9958 418.5975 418.8741 0.0414 -1.0000 -1.0000 2019160 1579684823.10 151.5790 60.0014 32.0000 1.9951 1.9962 418.5610 418.8374 0.0414 -1.0000 -1.0000 2019222 1579684823.20 151.5790 60.0014 32.0000 1.9959 1.9970 418.4044 418.6812 0.0415 -1.0000 -1.0000 2019300 1579684823.30 151.5790 60.0014 32.0000 1.9954 1.9965 418.5225 418.7993 0.0414 -1.0000 -1.0000 2019363 1579684823.40 151.5464 60.0014 32.0000 1.9946 1.9957 418.6710 418.9477 0.0415 -1.0000 -1.0000 2019504 1579684823.50 151.5464 60.0014 32.0000 1.9943 1.9954 418.5825 418.8596 0.0415 -1.0000 -1.0000 2019566 1579684823.60 151.5464 60.0014 32.0000 1.9955 1.9966 418.4809 418.7572 0.0415 -1.0000 -1.0000 2019613 1579684823.70 151.5464 60.0014 32.0000 1.9954 1.9965 418.3979 418.6733 0.0413 -1.0000 -1.0000 2019691 1579684823.80 151.5464 60.0014 32.0000 1.9944 1.9955 418.5155 418.7914 0.0414 -1.0000 -1.0000 2019754 1579684823.90 151.4574 60.0014 32.0000 1.9942 1.9953 418.5834 418.8601 0.0415 -1.0000 -1.0000 2020207 1579684824.00 151.4296 60.0014 32.0000 1.9949 1.9960 418.6353 418.9121 0.0415 -1.0000 -1.0000 2020269 1579684824.10 151.4296 60.0014 32.0000 1.9957 1.9967 418.4396 418.7163 0.0415 -1.0000 -1.0000 2020332 1579684824.20 151.4296 60.0014 32.0000 1.9957 1.9968 418.4619 418.7384 0.0415 -1.0000 -1.0000 2020394 1579684824.30 151.4296 60.0014 32.0000 1.9957 1.9968 418.4306 418.7065 0.0414 -1.0000 -1.0000 2020472 1579684824.40 151.4338 60.0014 32.0000 1.9951 1.9962 418.5355 418.8116 0.0414 -1.0000 -1.0000 2020691 1579684824.50 151.4940 60.0014 32.0000 1.9958 1.9969 418.5655 418.8417 0.0415 -1.0000 -1.0000 2020754 1579684824.60 151.4940 60.0014 32.0000 1.9953 1.9964 418.4623 418.7389 0.0415 -1.0000 -1.0000 2020832 1579684824.70 151.4940 60.0014 32.0000 1.9963 1.9974 418.4684 418.7445 0.0415 -1.0000 -1.0000 2020894 1579684824.80 151.4940 60.0014 32.0000 1.9952 1.9963 418.4480 418.7239 0.0413 -1.0000 -1.0000 2020957 1579684824.90 151.4940 60.0014 32.0000 1.9952 1.9962 418.5592 418.8345 0.0413 -1.0000 -1.0000 2021191 1579684825.00 151.4940 60.0014 32.0000 1.9935 1.9946 418.6588 418.9353 0.0414 -1.0000 -1.0000 2021254 1579684825.10 151.4940 60.0014 32.0000 1.9951 1.9962 418.6298 418.9066 0.0415 -1.0000 -1.0000 2021316 1579684825.20 151.4940 60.0014 32.0000 1.9955 1.9966 418.4413 418.7180 0.0415 -1.0000 -1.0000 2021394 1579684825.30 151.5451 60.0014 32.0000 1.9970 1.9981 418.3816 418.6585 0.0415 -1.0000 -1.0000 2021457 1579684825.40 151.5451 60.0014 32.0000 1.9956 1.9967 418.4945 418.7714 0.0415 -1.0000 -1.0000 2021535 1579684825.50 151.5498 60.0014 32.0000 1.9946 1.9957 418.6238 418.9001 0.0415 -1.0000 -1.0000 2021722 1579684825.60 151.5693 60.0014 32.0000 1.9956 1.9966 418.4250 418.7019 0.0414 -1.0000 -1.0000 2021785 1579684825.70 151.5693 60.0014 32.0000 1.9958 1.9969 418.3854 418.6609 0.0413 -1.0000 -1.0000 2021863 1579684825.80 151.5693 60.0014 32.0000 1.9953 1.9964 418.4484 418.7247 0.0414 -1.0000 -1.0000 2021925 1579684825.90 151.5693 60.0014 32.0000 1.9948 1.9959 418.4592 418.7353 0.0414 -1.0000 -1.0000 2021988 1579684826.00 151.5693 60.0014 32.0000 1.9947 1.9957 418.5875 418.8648 0.0416 -1.0000 -1.0000 2022050 1579684826.10 151.5105 60.0014 32.0000 1.9938 1.9949 418.5800 418.8563 0.0414 -1.0000 -1.0000 2022113 1579684826.20 151.5105 60.0014 32.0000 1.9944 1.9955 418.6234 418.8997 0.0414 -1.0000 -1.0000 2022176 1579684826.30 151.5105 60.0014 32.0000 1.9953 1.9964 418.4467 418.7226 0.0414 -1.0000 -1.0000 2022254 1579684826.40 151.5105 60.0014 32.0000 1.9953 1.9964 418.4182 418.6942 0.0414 -1.0000 -1.0000 2022316 1579684826.50 151.5105 60.0014 32.0000 1.9953 1.9964 418.4440 418.7202 0.0414 -1.0000 -1.0000 2022488 1579684826.60 151.4484 60.0014 32.0000 1.9949 1.9960 418.6840 418.9598 0.0414 -1.0000 -1.0000 2022566 1579684826.70 151.4425 60.0014 32.0000 1.9957 1.9968 418.4866 418.7641 0.0415 -1.0000 -1.0000 2022629 1579684826.80 151.4425 60.0014 32.0000 1.9949 1.9960 418.4596 418.7360 0.0415 -1.0000 -1.0000 2022691 1579684826.90 151.4425 60.0014 32.0000 1.9959 1.9970 418.3850 418.6623 0.0416 -1.0000 -1.0000 2022769 1579684827.00 151.4425 60.0014 32.0000 1.9951 1.9962 418.4999 418.7766 0.0415 -1.0000 -1.0000 2023035 1579684827.10 151.4427 60.0014 32.0000 1.9953 1.9964 418.5922 418.8686 0.0414 -1.0000 -1.0000 2023097 1579684827.20 151.4513 60.0014 32.0000 1.9949 1.9960 418.6986 418.9758 0.0415 -1.0000 -1.0000 2023175 1579684827.30 151.4513 60.0014 32.0000 1.9951 1.9961 418.7223 418.9983 0.0414 -1.0000 -1.0000 2023238 1579684827.40 151.4513 60.0014 32.0000 1.9958 1.9969 418.4009 418.6764 0.0413 -1.0000 -1.0000 2023300 1579684827.50 151.4513 60.0014 32.0000 1.9957 1.9968 418.3959 418.6726 0.0414 -1.0000 -1.0000 2023738 1579684827.60 151.4513 60.0014 32.0000 1.9959 1.9970 418.4438 418.7196 0.0414 -1.0000 -1.0000 2023800 1579684827.70 151.5424 60.0014 32.0000 1.9957 1.9968 418.4917 418.7687 0.0416 -1.0000 -1.0000 2023863 1579684827.80 151.5424 60.0014 32.0000 1.9955 1.9965 418.5642 418.8418 0.0416 -1.0000 -1.0000 2023925 1579684827.90 151.5424 60.0014 32.0000 1.9958 1.9969 418.4881 418.7650 0.0415 -1.0000 -1.0000 2024004 1579684828.00 151.5424 60.0014 32.0000 1.9959 1.9970 418.4022 418.6793 0.0416 -1.0000 -1.0000 2024254 1579684828.10 151.5424 60.0014 32.0000 1.9956 1.9967 418.6477 418.9247 0.0415 -1.0000 -1.0000 2024316 1579684828.20 151.5501 60.0014 32.0000 1.9946 1.9956 418.6891 418.9657 0.0414 -1.0000 -1.0000 2024379 1579684828.30 151.5728 60.0014 32.0000 1.9948 1.9959 418.7113 418.9886 0.0416 -1.0000 -1.0000 2024457 1579684828.40 151.5728 60.0014 32.0000 1.9958 1.9968 418.4659 418.7432 0.0415 -1.0000 -1.0000 2024519 1579684828.50 151.5728 60.0014 32.0000 1.9956 1.9967 418.4142 418.6906 0.0415 -1.0000 -1.0000 2024738 1579684828.60 151.5728 60.0014 32.0000 1.9947 1.9958 418.5533 418.8300 0.0414 -1.0000 -1.0000 2024816 1579684828.70 151.5728 60.0014 32.0000 1.9942 1.9953 418.6152 418.8915 0.0415 -1.0000 -1.0000 2024879 1579684828.80 151.5728 60.0014 32.0000 1.9940 1.9950 418.6611 418.9377 0.0414 -1.0000 -1.0000 2024941 1579684828.90 151.5728 60.0014 32.0000 1.9950 1.9961 418.3909 418.6673 0.0414 -1.0000 -1.0000 2025019 1579684829.00 151.5728 60.0014 32.0000 1.9950 1.9961 418.3239 418.6002 0.0415 -1.0000 -1.0000 2025238 1579684829.10 151.5535 60.0014 32.0000 1.9952 1.9963 418.4427 418.7194 0.0415 -1.0000 -1.0000 2025300 1579684829.20 151.5410 60.0014 32.0000 1.9949 1.9960 418.6044 418.8819 0.0415 -1.0000 -1.0000 2025379 1579684829.30 151.4769 60.0014 32.0000 1.9945 1.9956 418.5233 418.7995 0.0415 -1.0000 -1.0000 2025441 1579684829.40 151.4431 60.0014 32.0000 1.9950 1.9961 418.4603 418.7382 0.0417 -1.0000 -1.0000 2025504 1579684829.50 151.4431 60.0014 32.0000 1.9961 1.9972 418.3752 418.6520 0.0415 -1.0000 -1.0000 2025644 1579684829.60 151.4431 60.0014 32.0000 1.9943 1.9953 418.4216 418.6990 0.0416 -1.0000 -1.0000 2025769 1579684829.70 151.4431 60.0014 32.0000 1.9946 1.9956 418.5977 418.8746 0.0415 -1.0000 -1.0000 2025832 1579684829.80 151.4431 60.0014 32.0000 1.9954 1.9964 418.6562 418.9328 0.0415 -1.0000 -1.0000 2025894 1579684829.90 151.5038 60.0011 32.0000 1.9957 1.9968 418.4492 418.7259 0.0415 -1.0000 -1.0000 2025957 1579684830.00 151.5038 60.0011 32.0000 1.9954 1.9965 418.5160 418.7929 0.0416 -1.0000 -1.0000 2026035 1579684830.10 151.5038 60.0011 32.0000 1.9946 1.9957 418.6313 418.9073 0.0414 -1.0000 -1.0000 2026222 1579684830.20 151.5038 60.0011 32.0000 1.9957 1.9968 418.6338 418.9117 0.0417 -1.0000 -1.0000 2026285 1579684830.30 151.5038 60.0011 32.0000 1.9951 1.9962 418.4631 418.7406 0.0415 -1.0000 -1.0000 2026363 1579684830.40 151.5038 60.0011 32.0000 1.9952 1.9963 418.4852 418.7621 0.0415 -1.0000 -1.0000 2026425 1579684830.50 151.5512 60.0011 32.0000 1.9953 1.9964 418.6226 418.8995 0.0415 -1.0000 -1.0000 2026488 1579684830.60 151.5512 60.0011 32.0000 1.9945 1.9955 418.6917 418.9687 0.0415 -1.0000 -1.0000 2026988 1579684830.70 151.5512 60.0011 32.0000 1.9939 1.9950 418.6953 418.9729 0.0416 -1.0000 -1.0000 2027050 1579684830.80 151.5512 60.0011 32.0000 1.9952 1.9963 418.4103 418.6876 0.0416 -1.0000 -1.0000 2027113 1579684830.90 151.5512 60.0011 32.0000 1.9952 1.9963 418.4147 418.6923 0.0416 -1.0000 -1.0000 2027191 1579684831.00 151.5837 60.0011 32.0000 1.9951 1.9962 418.4795 418.7567 0.0416 -1.0000 -1.0000 2027254 1579684831.10 151.5837 60.0011 32.0000 1.9959 1.9970 418.5765 418.8538 0.0415 -1.0000 -1.0000 2027441 1579684831.20 151.5837 60.0011 32.0000 1.9957 1.9968 418.4072 418.6845 0.0416 -1.0000 -1.0000 2027519 1579684831.30 151.5837 60.0011 32.0000 1.9949 1.9960 418.4990 418.7765 0.0416 -1.0000 -1.0000 2027566 1579684831.40 151.5837 60.0011 32.0000 1.9948 1.9958 418.5044 418.7820 0.0416 -1.0000 -1.0000 2027644 1579684831.50 151.5837 60.0011 32.0000 1.9944 1.9955 418.6015 418.8790 0.0416 -1.0000 -1.0000 2027707 1579684831.60 151.5837 60.0011 32.0000 1.9956 1.9967 418.5057 418.7825 0.0415 -1.0000 -1.0000 2027941 1579684831.70 151.5837 60.0011 32.0000 1.9959 1.9970 418.4242 418.7024 0.0418 -1.0000 -1.0000 2028004 1579684831.80 151.5837 60.0011 32.0000 1.9955 1.9966 418.3526 418.6307 0.0416 -1.0000 -1.0000 2028066 1579684831.90 151.5837 60.0011 32.0000 1.9948 1.9958 418.6208 418.8985 0.0416 -1.0000 -1.0000 2028129 1579684832.00 151.5837 60.0011 32.0000 1.9942 1.9953 418.6546 418.9326 0.0416 -1.0000 -1.0000 2028207 1579684832.10 151.4964 60.0011 32.0000 1.9950 1.9961 418.6239 418.9018 0.0417 -1.0000 -1.0000 2028441 1579684832.20 151.4964 60.0011 32.0000 1.9955 1.9966 418.6311 418.9094 0.0417 -1.0000 -1.0000 2028504 1579684832.30 151.4964 60.0011 32.0000 1.9951 1.9962 418.4715 418.7493 0.0417 -1.0000 -1.0000 2028582 1579684832.40 151.4964 60.0011 32.0000 1.9948 1.9959 418.5932 418.8718 0.0417 -1.0000 -1.0000 2028644 1579684832.50 151.4964 60.0011 32.0000 1.9949 1.9960 418.6242 418.9031 0.0418 -1.0000 -1.0000 2028707 1579684832.60 151.5385 60.0011 32.0000 1.9961 1.9972 418.6399 418.9183 0.0417 -1.0000 -1.0000 2028957 1579684832.70 151.5515 60.0011 32.0000 1.9953 1.9964 418.5168 418.7950 0.0417 -1.0000 -1.0000 2029019 1579684832.80 151.5515 60.0011 32.0000 1.9954 1.9965 418.3748 418.6537 0.0418 -1.0000 -1.0000 2029082 1579684832.90 151.5515 60.0011 32.0000 1.9958 1.9969 418.3955 418.6730 0.0416 -1.0000 -1.0000 2029160 1579684833.00 151.5515 60.0011 32.0000 1.9948 1.9959 418.5939 418.8726 0.0419 -1.0000 -1.0000 2029222 1579684833.10 151.5515 60.0011 32.0000 1.9949 1.9960 418.6787 418.9565 0.0417 -1.0000 -1.0000 2029707 1579684833.20 151.5446 60.0011 32.0000 1.9951 1.9962 418.5509 418.8296 0.0418 -1.0000 -1.0000 2029785 1579684833.30 151.4753 60.0011 32.0000 1.9961 1.9972 418.4198 418.6984 0.0418 -1.0000 -1.0000 2029847 1579684833.40 151.4753 60.0011 32.0000 1.9954 1.9965 418.5662 418.8438 0.0416 -1.0000 -1.0000 2029910 1579684833.50 151.4753 60.0011 32.0000 1.9946 1.9957 418.6088 418.8865 0.0416 -1.0000 -1.0000 2029973 1579684833.60 151.4753 60.0011 32.0000 1.9947 1.9958 418.5685 418.8469 0.0418 -1.0000 -1.0000 2030035 1579684833.70 151.4753 60.0011 32.0000 1.9955 1.9966 418.3806 418.6579 0.0416 -1.0000 -1.0000 2030113 1579684833.80 151.4753 60.0011 32.0000 1.9955 1.9966 418.4035 418.6818 0.0418 -1.0000 -1.0000 2030176 1579684833.90 151.4753 60.0011 32.0000 1.9949 1.9960 418.6186 418.8967 0.0416 -1.0000 -1.0000 2030238 1579684834.00 151.4753 60.0011 32.0000 1.9947 1.9958 418.6576 418.9362 0.0417 -1.0000 -1.0000 2030316 1579684834.10 151.4753 60.0011 32.0000 1.9956 1.9967 418.5506 418.8284 0.0417 -1.0000 -1.0000 2030379 1579684834.20 151.4753 60.0011 32.0000 1.9957 1.9968 418.3744 418.6527 0.0418 -1.0000 -1.0000 2030441 1579684834.30 151.5173 60.0011 32.0000 1.9957 1.9968 418.4554 418.7342 0.0417 -1.0000 -1.0000 2030504 1579684834.40 151.5340 60.0011 32.0000 1.9957 1.9967 418.5296 418.8075 0.0417 -1.0000 -1.0000 2030582 1579684834.50 151.5340 60.0011 32.0000 1.9950 1.9961 418.5237 418.8021 0.0417 -1.0000 -1.0000 2030644 1579684834.60 151.5340 60.0011 32.0000 1.9955 1.9966 418.3910 418.6691 0.0417 -1.0000 -1.0000 2030722 1579684834.70 151.5277 60.0011 32.0000 1.9954 1.9965 418.4321 418.7102 0.0417 -1.0000 -1.0000 2030785 1579684834.80 151.4853 60.0011 32.0000 1.9942 1.9953 418.5614 418.8392 0.0416 -1.0000 -1.0000 2030847 1579684834.90 151.5536 60.0016 32.0000 1.9941 1.9952 418.6282 418.9056 0.0416 -1.0000 -1.0000 2030925 1579684835.00 151.5536 60.0016 32.0000 1.9947 1.9958 418.5486 418.8278 0.0419 -1.0000 -1.0000 2030988 1579684835.10 151.5536 60.0016 32.0000 1.9955 1.9966 418.3599 418.6386 0.0417 -1.0000 -1.0000 2031050 1579684835.20 151.5536 60.0016 32.0000 1.9950 1.9961 418.4155 418.6951 0.0419 -1.0000 -1.0000 2031238 1579684835.30 151.5536 60.0016 32.0000 1.9943 1.9954 418.5062 418.7851 0.0418 -1.0000 -1.0000 2031300 1579684835.40 151.5312 60.0016 32.0000 1.9944 1.9955 418.5472 418.8264 0.0418 -1.0000 -1.0000 2031363 1579684835.50 151.5031 60.0016 32.0000 1.9943 1.9954 418.6586 418.9364 0.0417 -1.0000 -1.0000 2031425 1579684835.60 151.5031 60.0016 32.0000 1.9949 1.9960 418.5013 418.7797 0.0417 -1.0000 -1.0000 2031488 1579684835.70 151.5031 60.0016 32.0000 1.9941 1.9952 418.4488 418.7272 0.0418 -1.0000 -1.0000 2031988 1579684835.80 151.5031 60.0016 32.0000 1.9942 1.9952 418.5258 418.8045 0.0418 -1.0000 -1.0000 2032050 1579684835.90 151.5031 60.0016 32.0000 1.9943 1.9954 418.6862 418.9654 0.0418 -1.0000 -1.0000 2032113 1579684836.00 151.4780 60.0016 32.0000 1.9945 1.9956 418.5093 418.7875 0.0417 -1.0000 -1.0000 2032191 1579684836.10 151.4624 60.0016 32.0000 1.9955 1.9966 418.3788 418.6568 0.0417 -1.0000 -1.0000 2032238 1579684836.20 151.4624 60.0016 32.0000 1.9952 1.9963 418.3315 418.6100 0.0417 -1.0000 -1.0000 2032691 1579684836.30 151.4624 60.0016 32.0000 1.9948 1.9959 418.3504 418.6284 0.0417 -1.0000 -1.0000 2032754 1579684836.40 151.4624 60.0016 32.0000 1.9946 1.9957 418.6227 418.9024 0.0419 -1.0000 -1.0000 2032816 1579684836.50 151.4624 60.0016 32.0000 1.9944 1.9955 418.6460 418.9249 0.0418 -1.0000 -1.0000 2032879 1579684836.60 151.4624 60.0016 32.0000 1.9950 1.9961 418.6642 418.9423 0.0417 -1.0000 -1.0000 2032957 1579684836.70 151.4624 60.0016 32.0000 1.9954 1.9965 418.4346 418.7131 0.0418 -1.0000 -1.0000 2033441 1579684836.80 151.4624 60.0016 32.0000 1.9946 1.9957 418.4247 418.7034 0.0418 -1.0000 -1.0000 2033504 1579684836.90 151.4680 60.0016 32.0000 1.9947 1.9958 418.4428 418.7207 0.0416 -1.0000 -1.0000 2033582 1579684837.00 151.4710 60.0016 32.0000 1.9944 1.9955 418.5542 418.8326 0.0417 -1.0000 -1.0000 2033644 1579684837.10 151.4710 60.0016 32.0000 1.9950 1.9961 418.5479 418.8267 0.0418 -1.0000 -1.0000 2033707 1579684837.20 151.4924 60.0016 32.0000 1.9956 1.9967 418.3667 418.6446 0.0417 -1.0000 -1.0000 2033769 1579684837.30 151.4924 60.0016 32.0000 1.9949 1.9960 418.3841 418.6629 0.0417 -1.0000 -1.0000 2033832 1579684837.40 151.4924 60.0016 32.0000 1.9951 1.9962 418.5311 418.8088 0.0417 -1.0000 -1.0000 2033910 1579684837.50 151.4924 60.0016 32.0000 1.9947 1.9958 418.6135 418.8914 0.0417 -1.0000 -1.0000 2033973 1579684837.60 151.5047 60.0016 32.0000 1.9947 1.9958 418.5974 418.8768 0.0419 -1.0000 -1.0000 2034035 1579684837.70 151.5536 60.0016 32.0000 1.9953 1.9964 418.4412 418.7202 0.0418 -1.0000 -1.0000 2034113 1579684837.80 151.5536 60.0016 32.0000 1.9957 1.9968 418.4205 418.6988 0.0418 -1.0000 -1.0000 2034176 1579684837.90 151.5536 60.0016 32.0000 1.9949 1.9960 418.7104 418.9897 0.0419 -1.0000 -1.0000 2034238 1579684838.00 151.5536 60.0016 32.0000 1.9954 1.9965 418.5819 418.8612 0.0419 -1.0000 -1.0000 2034300 1579684838.10 151.5536 60.0016 32.0000 1.9952 1.9963 418.5351 418.8141 0.0418 -1.0000 -1.0000 2034363 1579684838.20 151.5171 60.0016 32.0000 1.9956 1.9967 418.3966 418.6748 0.0417 -1.0000 -1.0000 2034472 1579684838.30 151.4648 60.0016 32.0000 1.9953 1.9964 418.4155 418.6935 0.0417 -1.0000 -1.0000 2034535 1579684838.40 151.4648 60.0016 32.0000 1.9943 1.9954 418.5219 418.8004 0.0418 -1.0000 -1.0000 2034613 1579684838.50 151.4648 60.0016 32.0000 1.9944 1.9955 418.5917 418.8703 0.0418 -1.0000 -1.0000 2034676 1579684838.60 151.4648 60.0016 32.0000 1.9953 1.9963 418.5355 418.8145 0.0419 -1.0000 -1.0000 2034754 1579684838.70 151.4648 60.0016 32.0000 1.9952 1.9963 418.3475 418.6258 0.0417 -1.0000 -1.0000 2034972 1579684838.80 151.4648 60.0016 32.0000 1.9955 1.9966 418.4256 418.7043 0.0418 -1.0000 -1.0000 2035035 1579684838.90 151.4648 60.0016 32.0000 1.9952 1.9963 418.4470 418.7260 0.0418 -1.0000 -1.0000 2035113 1579684839.00 151.4648 60.0016 32.0000 1.9950 1.9960 418.5453 418.8234 0.0417 -1.0000 -1.0000 2035175 1579684839.10 151.4648 60.0016 32.0000 1.9947 1.9958 418.4625 418.7414 0.0418 -1.0000 -1.0000 2035238 1579684839.20 151.4648 60.0016 32.0000 1.9957 1.9968 418.4266 418.7045 0.0417 -1.0000 -1.0000 2035316 1579684839.30 151.4648 60.0016 32.0000 1.9959 1.9970 418.3176 418.5973 0.0419 -1.0000 -1.0000 2035707 1579684839.40 151.4648 60.0016 32.0000 1.9954 1.9965 418.4232 418.7020 0.0418 -1.0000 -1.0000 2035769 1579684839.50 151.4675 60.0016 32.0000 1.9951 1.9962 418.5005 418.7797 0.0418 -1.0000 -1.0000 2035832 1579684839.60 151.4675 60.0016 32.0000 1.9946 1.9957 418.6061 418.8846 0.0417 -1.0000 -1.0000 2035894 1579684839.70 151.4675 60.0016 32.0000 1.9959 1.9970 418.5072 418.7866 0.0420 -1.0000 -1.0000 2035973 1579684839.80 151.4675 60.0016 32.0000 1.9956 1.9967 418.3475 418.6262 0.0417 -1.0000 -1.0000 2036222 1579684839.90 151.4675 60.0016 32.0000 1.9957 1.9968 418.5018 418.7799 0.0418 -1.0000 -1.0000 2036285 1579684840.00 151.4675 60.0016 32.0000 1.9948 1.9959 418.6105 418.8892 0.0418 -1.0000 -1.0000 2036347 1579684840.10 151.5004 60.0025 32.0000 1.9950 1.9961 418.4520 418.7306 0.0417 -1.0000 -1.0000 2036410 1579684840.20 151.5086 60.0027 32.0000 1.9955 1.9965 418.4634 418.7408 0.0416 -1.0000 -1.0000 2036472 1579684840.30 151.5086 60.0027 32.0000 1.9952 1.9963 418.3744 418.6526 0.0417 -1.0000 -1.0000 2036550 1579684840.40 151.5086 60.0027 32.0000 1.9944 1.9955 418.4821 418.7614 0.0419 -1.0000 -1.0000 2036613 1579684840.50 151.5086 60.0027 32.0000 1.9932 1.9943 418.5041 418.7828 0.0418 -1.0000 -1.0000 2036676 1579684840.60 151.5031 60.0027 32.0000 1.9941 1.9952 418.5744 418.8528 0.0417 -1.0000 -1.0000 2036754 1579684840.70 151.4739 60.0027 32.0000 1.9949 1.9960 418.4578 418.7369 0.0418 -1.0000 -1.0000 2036816 1579684840.80 151.4739 60.0027 32.0000 1.9961 1.9972 418.3839 418.6619 0.0417 -1.0000 -1.0000 2037488 1579684840.90 151.4739 60.0027 32.0000 1.9947 1.9958 418.4023 418.6803 0.0416 -1.0000 -1.0000 2037566 1579684841.00 151.4739 60.0027 32.0000 1.9945 1.9956 418.5519 418.8308 0.0417 -1.0000 -1.0000 2037629 1579684841.10 151.4739 60.0027 32.0000 1.9948 1.9959 418.6931 418.9705 0.0415 -1.0000 -1.0000 2037691 1579684841.20 151.4589 60.0027 32.0000 1.9949 1.9960 418.4566 418.7345 0.0418 -1.0000 -1.0000 2037769 1579684841.30 151.4582 60.0027 32.0000 1.9949 1.9960 418.3554 418.6335 0.0417 -1.0000 -1.0000 2037832 1579684841.40 151.4582 60.0027 32.0000 1.9951 1.9962 418.5652 418.8436 0.0418 -1.0000 -1.0000 2037910 1579684841.50 151.4582 60.0027 32.0000 1.9953 1.9964 418.6669 418.9464 0.0418 -1.0000 -1.0000 2037973 1579684841.60 151.4582 60.0027 32.0000 1.9948 1.9959 418.5834 418.8603 0.0416 -1.0000 -1.0000 2038035 1579684841.70 151.4582 60.0027 32.0000 1.9958 1.9969 418.4850 418.7643 0.0419 -1.0000 -1.0000 2038097 1579684841.80 151.4592 60.0027 32.0000 1.9965 1.9976 418.4490 418.7276 0.0418 -1.0000 -1.0000 2038238 1579684841.90 151.4592 60.0027 32.0000 1.9956 1.9967 418.5079 418.7871 0.0418 -1.0000 -1.0000 2038300 1579684842.00 151.4592 60.0027 32.0000 1.9941 1.9952 418.5567 418.8350 0.0417 -1.0000 -1.0000 2038363 1579684842.10 151.4592 60.0027 32.0000 1.9949 1.9960 418.6540 418.9330 0.0419 -1.0000 -1.0000 2038441 1579684842.20 151.4592 60.0027 32.0000 1.9948 1.9959 418.4698 418.7487 0.0418 -1.0000 -1.0000 2038488 1579684842.30 151.4592 60.0027 32.0000 1.9955 1.9966 418.4347 418.7125 0.0416 -1.0000 -1.0000 2038566 1579684842.40 151.5326 60.0027 32.0000 1.9947 1.9958 418.5660 418.8439 0.0417 -1.0000 -1.0000 2038629 1579684842.50 151.5326 60.0027 32.0000 1.9948 1.9958 418.6342 418.9124 0.0417 -1.0000 -1.0000 2038691 1579684842.60 151.5326 60.0027 32.0000 1.9952 1.9963 418.6002 418.8783 0.0417 -1.0000 -1.0000 2038769 1579684842.70 151.5326 60.0027 32.0000 1.9956 1.9967 418.4409 418.7191 0.0417 -1.0000 -1.0000 2038832 1579684842.80 151.5326 60.0027 32.0000 1.9947 1.9958 418.4566 418.7355 0.0418 -1.0000 -1.0000 2038957 1579684842.90 151.5326 60.0027 32.0000 1.9948 1.9959 418.5299 418.8077 0.0417 -1.0000 -1.0000 2039035 1579684843.00 151.5326 60.0027 32.0000 1.9943 1.9954 418.5995 418.8787 0.0419 -1.0000 -1.0000 2039097 1579684843.10 151.5326 60.0027 32.0000 1.9955 1.9966 418.5596 418.8383 0.0418 -1.0000 -1.0000 2039160 1579684843.20 151.5326 60.0027 32.0000 1.9951 1.9962 418.4250 418.7040 0.0417 -1.0000 -1.0000 2039222 1579684843.30 151.5326 60.0027 32.0000 1.9956 1.9967 418.3498 418.6279 0.0418 -1.0000 -1.0000 2040129 1579684843.40 151.5326 60.0027 32.0000 1.9950 1.9961 418.4437 418.7217 0.0417 -1.0000 -1.0000 2040207 1579684843.50 151.5376 60.0027 32.0000 1.9950 1.9961 418.6124 418.8904 0.0416 -1.0000 -1.0000 2040270 1579684843.60 151.5376 60.0027 32.0000 1.9963 1.9974 418.5123 418.7902 0.0418 -1.0000 -1.0000 2040332 1579684843.70 151.5376 60.0027 32.0000 1.9963 1.9974 418.3118 418.5900 0.0417 -1.0000 -1.0000 2040394 1579684843.80 151.5376 60.0027 32.0000 1.9952 1.9963 418.5537 418.8316 0.0417 -1.0000 -1.0000 2040457 1579684843.90 151.5376 60.0027 32.0000 1.9948 1.9959 418.6037 418.8814 0.0416 -1.0000 -1.0000 2040519 1579684844.00 151.5376 60.0027 32.0000 1.9946 1.9957 418.5395 418.8170 0.0416 -1.0000 -1.0000 2040597 1579684844.10 151.5177 60.0027 32.0000 1.9947 1.9958 418.5011 418.7787 0.0417 -1.0000 -1.0000 2040660 1579684844.20 151.4274 60.0027 32.0000 1.9956 1.9967 418.4477 418.7260 0.0418 -1.0000 -1.0000 2040722 1579684844.30 151.4274 60.0027 32.0000 1.9947 1.9958 418.5567 418.8348 0.0417 -1.0000 -1.0000 2040800 1579684844.40 151.4274 60.0027 32.0000 1.9940 1.9951 418.5250 418.8023 0.0416 -1.0000 -1.0000 2040863 1579684844.50 151.4274 60.0027 32.0000 1.9951 1.9961 418.6243 418.9022 0.0417 -1.0000 -1.0000 2040925 1579684844.60 151.4274 60.0027 32.0000 1.9951 1.9962 418.4590 418.7376 0.0418 -1.0000 -1.0000 2040988 1579684844.70 151.5943 60.0026 32.0000 1.9957 1.9968 418.4255 418.7035 0.0417 -1.0000 -1.0000 2041050 1579684844.80 151.5943 60.0026 32.0000 1.9951 1.9962 418.5620 418.8399 0.0417 -1.0000 -1.0000 2041129 1579684844.90 151.5943 60.0026 32.0000 1.9949 1.9960 418.5900 418.8685 0.0417 -1.0000 -1.0000 2041191 1579684845.00 151.5943 60.0026 32.0000 1.9953 1.9964 418.5375 418.8152 0.0416 -1.0000 -1.0000 2041254 1579684845.10 151.5943 60.0026 32.0000 1.9959 1.9970 418.3741 418.6517 0.0417 -1.0000 -1.0000 2041316 1579684845.20 151.5943 60.0026 32.0000 1.9955 1.9966 418.4243 418.7027 0.0417 -1.0000 -1.0000 2041394 1579684845.30 151.5943 60.0026 32.0000 1.9949 1.9960 418.5390 418.8167 0.0417 -1.0000 -1.0000 2041457 1579684845.40 151.5943 60.0026 32.0000 1.9941 1.9952 418.6137 418.8919 0.0417 -1.0000 -1.0000 2041691 1579684845.50 151.5943 60.0026 32.0000 1.9960 1.9971 418.4045 418.6823 0.0417 -1.0000 -1.0000 2041754 1579684845.60 151.5943 60.0026 32.0000 1.9961 1.9972 418.3756 418.6534 0.0416 -1.0000 -1.0000 2041816 1579684845.70 151.5943 60.0026 32.0000 1.9952 1.9963 418.5004 418.7774 0.0415 -1.0000 -1.0000 2041894 1579684845.80 151.5397 60.0026 32.0000 1.9941 1.9951 418.6061 418.8832 0.0416 -1.0000 -1.0000 2041957 1579684845.90 151.5397 60.0026 32.0000 1.9946 1.9957 418.5521 418.8299 0.0416 -1.0000 -1.0000 2042425 1579684846.00 151.5397 60.0026 32.0000 1.9956 1.9967 418.4266 418.7042 0.0417 -1.0000 -1.0000 2042504 1579684846.10 151.5397 60.0026 32.0000 1.9954 1.9965 418.3333 418.6130 0.0419 -1.0000 -1.0000 2042566 1579684846.20 151.5397 60.0026 32.0000 1.9947 1.9958 418.4682 418.7453 0.0416 -1.0000 -1.0000 2042629 1579684846.30 151.4677 60.0026 32.0000 1.9950 1.9961 418.4853 418.7637 0.0417 -1.0000 -1.0000 2042707 1579684846.40 151.4677 60.0026 32.0000 1.9948 1.9959 418.6784 418.9568 0.0417 -1.0000 -1.0000 2043004 1579684846.50 151.4677 60.0026 32.0000 1.9955 1.9966 418.5234 418.8022 0.0418 -1.0000 -1.0000 2043066 1579684846.60 151.4677 60.0026 32.0000 1.9957 1.9968 418.3960 418.6740 0.0417 -1.0000 -1.0000 2043129 1579684846.70 151.4677 60.0026 32.0000 1.9960 1.9971 418.3321 418.6110 0.0418 -1.0000 -1.0000 2043191 1579684846.80 151.4757 60.0026 32.0000 1.9959 1.9970 418.5886 418.8665 0.0416 -1.0000 -1.0000 2043254 1579684846.90 151.5101 60.0026 32.0000 1.9955 1.9966 418.6761 418.9541 0.0417 -1.0000 -1.0000 2043332 1579684847.00 151.5101 60.0026 32.0000 1.9952 1.9963 418.5158 418.7933 0.0417 -1.0000 -1.0000 2043457 1579684847.10 151.5101 60.0026 32.0000 1.9955 1.9965 418.3715 418.6499 0.0417 -1.0000 -1.0000 2043519 1579684847.20 151.5101 60.0026 32.0000 1.9956 1.9967 418.4476 418.7254 0.0417 -1.0000 -1.0000 2043597 1579684847.30 151.5101 60.0026 32.0000 1.9950 1.9961 418.6627 418.9405 0.0416 -1.0000 -1.0000 2043660 1579684847.40 151.5423 60.0026 32.0000 1.9941 1.9952 418.5868 418.8646 0.0417 -1.0000 -1.0000 2043722 1579684847.50 151.5423 60.0026 32.0000 1.9952 1.9963 418.6136 418.8904 0.0415 -1.0000 -1.0000 2043957 1579684847.60 151.5423 60.0026 32.0000 1.9954 1.9965 418.4045 418.6827 0.0417 -1.0000 -1.0000 2044019 1579684847.70 151.5423 60.0026 32.0000 1.9957 1.9968 418.3987 418.6770 0.0418 -1.0000 -1.0000 2044082 1579684847.80 151.5423 60.0026 32.0000 1.9949 1.9959 418.4621 418.7393 0.0416 -1.0000 -1.0000 2044144 1579684847.90 151.5448 60.0026 32.0000 1.9940 1.9951 418.6366 418.9152 0.0417 -1.0000 -1.0000 2044222 1579684848.00 151.5477 60.0026 32.0000 1.9962 1.9973 418.3584 418.6359 0.0415 -1.0000 -1.0000 2044457 1579684848.10 151.5477 60.0026 32.0000 1.9955 1.9966 418.3473 418.6250 0.0417 -1.0000 -1.0000 2044519 1579684848.20 151.5477 60.0026 32.0000 1.9955 1.9966 418.4546 418.7321 0.0416 -1.0000 -1.0000 2044582 1579684848.30 151.5477 60.0026 32.0000 1.9945 1.9956 418.5714 418.8499 0.0418 -1.0000 -1.0000 2044660 1579684848.40 151.5477 60.0026 32.0000 1.9941 1.9952 418.6044 418.8816 0.0415 -1.0000 -1.0000 2044722 1579684848.50 151.5172 60.0026 32.0000 1.9948 1.9959 418.5742 418.8519 0.0417 -1.0000 -1.0000 2044785 1579684848.60 151.5055 60.0026 32.0000 1.9952 1.9963 418.4353 418.7136 0.0417 -1.0000 -1.0000 2044847 1579684848.70 151.5055 60.0026 32.0000 1.9957 1.9968 418.4339 418.7131 0.0418 -1.0000 -1.0000 2044910 1579684848.80 151.5055 60.0026 32.0000 1.9950 1.9961 418.4640 418.7416 0.0416 -1.0000 -1.0000 2044972 1579684848.90 151.5055 60.0026 32.0000 1.9948 1.9959 418.5958 418.8733 0.0416 -1.0000 -1.0000 2045050 1579684849.00 151.5055 60.0026 32.0000 1.9946 1.9956 418.6427 418.9203 0.0416 -1.0000 -1.0000 2045222 1579684849.10 151.4905 60.0026 32.0000 1.9956 1.9967 418.3873 418.6653 0.0417 -1.0000 -1.0000 2045285 1579684849.20 151.4604 60.0026 32.0000 1.9954 1.9965 418.4333 418.7111 0.0417 -1.0000 -1.0000 2045363 1579684849.30 151.4604 60.0026 32.0000 1.9949 1.9960 418.5492 418.8273 0.0417 -1.0000 -1.0000 2045425 1579684849.40 151.4604 60.0026 32.0000 1.9950 1.9961 418.5767 418.8551 0.0417 -1.0000 -1.0000 2045504 1579684849.50 151.4604 60.0026 32.0000 1.9948 1.9959 418.5703 418.8482 0.0417 -1.0000 -1.0000 2045785 1579684849.60 151.4604 60.0026 32.0000 1.9957 1.9968 418.5102 418.7881 0.0416 -1.0000 -1.0000 2045847 1579684849.70 151.5092 60.0033 32.0000 1.9957 1.9968 418.3901 418.6666 0.0414 -1.0000 -1.0000 2045910 1579684849.80 151.5142 60.0034 32.0000 1.9955 1.9966 418.4499 418.7271 0.0416 -1.0000 -1.0000 2045988 1579684849.90 151.5142 60.0034 32.0000 1.9947 1.9958 418.5240 418.8021 0.0417 -1.0000 -1.0000 2046035 1579684850.00 151.5142 60.0034 32.0000 1.9948 1.9959 418.6371 418.9149 0.0417 -1.0000 -1.0000 2046441 1579684850.10 151.5142 60.0034 32.0000 1.9950 1.9961 418.6785 418.9567 0.0417 -1.0000 -1.0000 2046504 1579684850.20 151.5142 60.0034 32.0000 1.9955 1.9966 418.3990 418.6766 0.0416 -1.0000 -1.0000 2046566 1579684850.30 151.5549 60.0034 32.0000 1.9947 1.9958 418.4375 418.7145 0.0416 -1.0000 -1.0000 2046629 1579684850.40 151.5549 60.0034 32.0000 1.9944 1.9955 418.5779 418.8554 0.0416 -1.0000 -1.0000 2046691 1579684850.50 151.5549 60.0034 32.0000 1.9951 1.9962 418.7291 419.0059 0.0415 -1.0000 -1.0000 2047222 1579684850.60 151.5549 60.0034 32.0000 1.9955 1.9966 418.5056 418.7836 0.0417 -1.0000 -1.0000 2047300 1579684850.70 151.5549 60.0034 32.0000 1.9954 1.9965 418.3879 418.6655 0.0416 -1.0000 -1.0000 2047363 1579684850.80 151.5220 60.0034 32.0000 1.9951 1.9962 418.4036 418.6809 0.0416 -1.0000 -1.0000 2047425 1579684850.90 151.5220 60.0034 32.0000 1.9944 1.9955 418.6035 418.8815 0.0417 -1.0000 -1.0000 2047504 1579684851.00 151.5220 60.0034 32.0000 1.9943 1.9954 418.6563 418.9339 0.0416 -1.0000 -1.0000 2047566 1579684851.10 151.5220 60.0034 32.0000 1.9945 1.9956 418.4767 418.7548 0.0417 -1.0000 -1.0000 2047629 1579684851.20 151.5220 60.0034 32.0000 1.9955 1.9966 418.3997 418.6781 0.0417 -1.0000 -1.0000 2047707 1579684851.30 151.5220 60.0034 32.0000 1.9950 1.9961 418.5444 418.8226 0.0417 -1.0000 -1.0000 2047769 1579684851.40 151.4787 60.0034 32.0000 1.9943 1.9954 418.7188 418.9961 0.0417 -1.0000 -1.0000 2047832 1579684851.50 151.4787 60.0034 32.0000 1.9949 1.9960 418.6041 418.8838 0.0419 -1.0000 -1.0000 2047894 1579684851.60 151.4787 60.0034 32.0000 1.9945 1.9956 418.4490 418.7274 0.0417 -1.0000 -1.0000 2047957 1579684851.70 151.4787 60.0034 32.0000 1.9954 1.9965 418.3243 418.6024 0.0417 -1.0000 -1.0000 2048035 1579684851.80 151.4787 60.0034 32.0000 1.9956 1.9966 418.4793 418.7578 0.0417 -1.0000 -1.0000 2048097 1579684851.90 151.4801 60.0034 32.0000 1.9950 1.9961 418.6290 418.9075 0.0418 -1.0000 -1.0000 2048160 1579684852.00 151.5092 60.0034 32.0000 1.9949 1.9960 418.6852 418.9635 0.0417 -1.0000 -1.0000 2048238 1579684852.10 151.5092 60.0034 32.0000 1.9948 1.9959 418.5977 418.8761 0.0417 -1.0000 -1.0000 2048472 1579684852.20 151.5092 60.0034 32.0000 1.9956 1.9967 418.4854 418.7642 0.0418 -1.0000 -1.0000 2048535 1579684852.30 151.5092 60.0034 32.0000 1.9958 1.9969 418.3697 418.6471 0.0416 -1.0000 -1.0000 2048597 1579684852.40 151.5092 60.0034 32.0000 1.9956 1.9967 418.5036 418.7815 0.0417 -1.0000 -1.0000 2048660 1579684852.50 151.5092 60.0034 32.0000 1.9953 1.9964 418.7257 419.0033 0.0416 -1.0000 -1.0000 2048722 1579684852.60 151.5092 60.0034 32.0000 1.9947 1.9958 418.5891 418.8676 0.0418 -1.0000 -1.0000 2048972 1579684852.70 151.5092 60.0034 32.0000 1.9946 1.9957 418.4414 418.7192 0.0416 -1.0000 -1.0000 2049035 1579684852.80 151.5092 60.0034 32.0000 1.9948 1.9959 418.4708 418.7483 0.0416 -1.0000 -1.0000 2049097 1579684852.90 151.5092 60.0034 32.0000 1.9947 1.9958 418.5604 418.8387 0.0417 -1.0000 -1.0000 2049160 1579684853.00 151.5092 60.0034 32.0000 1.9940 1.9951 418.6654 418.9434 0.0417 -1.0000 -1.0000 2049222 1579684853.10 151.5509 60.0034 32.0000 1.9954 1.9965 418.5520 418.8300 0.0417 -1.0000 -1.0000 2049457 1579684853.20 151.5553 60.0034 32.0000 1.9958 1.9969 418.3802 418.6582 0.0417 -1.0000 -1.0000 2049535 1579684853.30 151.5553 60.0034 32.0000 1.9945 1.9956 418.4162 418.6940 0.0416 -1.0000 -1.0000 2049597 1579684853.40 151.5553 60.0034 32.0000 1.9947 1.9958 418.4955 418.7739 0.0417 -1.0000 -1.0000 2049676 1579684853.50 151.5553 60.0034 32.0000 1.9943 1.9954 418.5154 418.7928 0.0416 -1.0000 -1.0000 2049738 1579684853.60 151.5553 60.0034 32.0000 1.9946 1.9957 418.4440 418.7219 0.0417 -1.0000 -1.0000 2049800 1579684853.70 151.5173 60.0034 32.0000 1.9953 1.9964 418.3884 418.6671 0.0418 -1.0000 -1.0000 2050191 1579684853.80 151.5173 60.0034 32.0000 1.9954 1.9965 418.4599 418.7382 0.0417 -1.0000 -1.0000 2050254 1579684853.90 151.5173 60.0034 32.0000 1.9947 1.9958 418.6263 418.9046 0.0418 -1.0000 -1.0000 2050316 1579684854.00 151.5173 60.0034 32.0000 1.9949 1.9960 418.6765 418.9543 0.0416 -1.0000 -1.0000 2050379 1579684854.10 151.5173 60.0034 32.0000 1.9957 1.9968 418.5083 418.7867 0.0417 -1.0000 -1.0000 2050457 1579684854.20 151.5007 60.0034 32.0000 1.9962 1.9973 418.3352 418.6128 0.0417 -1.0000 -1.0000 2050722 1579684854.30 151.4594 60.0034 32.0000 1.9948 1.9959 418.5883 418.8671 0.0418 -1.0000 -1.0000 2050800 1579684854.40 151.4594 60.0034 32.0000 1.9948 1.9959 418.6078 418.8864 0.0418 -1.0000 -1.0000 2050863 1579684854.50 151.4594 60.0034 32.0000 1.9945 1.9956 418.6578 418.9362 0.0416 -1.0000 -1.0000 2050925 1579684854.60 151.4594 60.0034 32.0000 1.9958 1.9969 418.5354 418.8143 0.0418 -1.0000 -1.0000 2051004 1579684854.70 151.4594 60.0034 32.0000 1.9949 1.9960 418.4994 418.7777 0.0417 -1.0000 -1.0000 2051254 1579684854.80 151.5561 60.0031 32.0000 1.9944 1.9955 418.5824 418.8613 0.0418 -1.0000 -1.0000 2051316 1579684854.90 151.5561 60.0031 32.0000 1.9951 1.9962 418.6111 418.8894 0.0417 -1.0000 -1.0000 2051379 1579684855.00 151.5561 60.0031 32.0000 1.9959 1.9970 418.4669 418.7451 0.0417 -1.0000 -1.0000 2051441 1579684855.10 151.5561 60.0031 32.0000 1.9963 1.9974 418.4181 418.6962 0.0418 -1.0000 -1.0000 2051504 1579684855.20 151.5561 60.0031 32.0000 1.9964 1.9975 418.3047 418.5835 0.0418 -1.0000 -1.0000 2051707 1579684855.30 151.5453 60.0031 32.0000 1.9963 1.9974 418.4707 418.7488 0.0417 -1.0000 -1.0000 2051769 1579684855.40 151.5436 60.0031 32.0000 1.9949 1.9960 418.5681 418.8467 0.0418 -1.0000 -1.0000 2051832 1579684855.50 151.5436 60.0031 32.0000 1.9950 1.9961 418.6554 418.9336 0.0417 -1.0000 -1.0000 2051894 1579684855.60 151.5436 60.0031 32.0000 1.9953 1.9964 418.4825 418.7615 0.0418 -1.0000 -1.0000 2051957 1579684855.70 151.5436 60.0031 32.0000 1.9952 1.9963 418.3127 418.5903 0.0416 -1.0000 -1.0000 2052035 1579684855.80 151.5389 60.0031 32.0000 1.9947 1.9958 418.5380 418.8172 0.0419 -1.0000 -1.0000 2052097 1579684855.90 151.4920 60.0031 32.0000 1.9956 1.9967 418.5660 418.8437 0.0417 -1.0000 -1.0000 2052160 1579684856.00 151.4920 60.0031 32.0000 1.9950 1.9961 418.5362 418.8148 0.0418 -1.0000 -1.0000 2052238 1579684856.10 151.4920 60.0031 32.0000 1.9952 1.9963 418.4441 418.7240 0.0419 -1.0000 -1.0000 2052301 1579684856.20 151.4920 60.0031 32.0000 1.9953 1.9964 418.4195 418.6976 0.0417 -1.0000 -1.0000 2053191 1579684856.30 151.4920 60.0031 32.0000 1.9944 1.9955 418.5215 418.7992 0.0416 -1.0000 -1.0000 2053269 1579684856.40 151.4156 60.0031 32.0000 1.9944 1.9955 418.6237 418.9019 0.0417 -1.0000 -1.0000 2053332 1579684856.50 151.4156 60.0031 32.0000 1.9957 1.9968 418.5551 418.8328 0.0416 -1.0000 -1.0000 2053394 1579684856.60 151.4156 60.0031 32.0000 1.9959 1.9970 418.3683 418.6458 0.0416 -1.0000 -1.0000 2053566 1579684856.70 151.4156 60.0031 32.0000 1.9948 1.9959 418.3624 418.6404 0.0417 -1.0000 -1.0000 2053629 1579684856.80 151.4156 60.0031 32.0000 1.9953 1.9964 418.4482 418.7261 0.0417 -1.0000 -1.0000 2053691 1579684856.90 151.4638 60.0031 32.0000 1.9953 1.9964 418.5522 418.8308 0.0418 -1.0000 -1.0000 2053769 1579684857.00 151.5050 60.0031 32.0000 1.9948 1.9959 418.6408 418.9185 0.0416 -1.0000 -1.0000 2053832 1579684857.10 151.5050 60.0031 32.0000 1.9952 1.9963 418.5242 418.8024 0.0417 -1.0000 -1.0000 2053894 1579684857.20 151.5050 60.0031 32.0000 1.9957 1.9968 418.4411 418.7191 0.0417 -1.0000 -1.0000 2053957 1579684857.30 151.5050 60.0031 32.0000 1.9951 1.9962 418.4824 418.7605 0.0416 -1.0000 -1.0000 2054019 1579684857.40 151.5050 60.0031 32.0000 1.9948 1.9959 418.5660 418.8442 0.0418 -1.0000 -1.0000 2054097 1579684857.50 151.5058 60.0031 32.0000 1.9949 1.9960 418.6584 418.9358 0.0416 -1.0000 -1.0000 2054160 1579684857.60 151.5071 60.0031 32.0000 1.9957 1.9968 418.4698 418.7475 0.0416 -1.0000 -1.0000 2054222 1579684857.70 151.5071 60.0031 32.0000 1.9955 1.9966 418.3808 418.6586 0.0418 -1.0000 -1.0000 2054300 1579684857.80 151.5071 60.0031 32.0000 1.9954 1.9965 418.4636 418.7419 0.0417 -1.0000 -1.0000 2054738 1579684857.90 151.5071 60.0031 32.0000 1.9945 1.9956 418.6075 418.8866 0.0418 -1.0000 -1.0000 2054800 1579684858.00 151.5071 60.0031 32.0000 1.9946 1.9957 418.5153 418.7933 0.0416 -1.0000 -1.0000 2054879 1579684858.10 151.5071 60.0031 32.0000 1.9954 1.9965 418.4024 418.6802 0.0417 -1.0000 -1.0000 2054941 1579684858.20 151.5071 60.0031 32.0000 1.9950 1.9961 418.3793 418.6573 0.0417 -1.0000 -1.0000 2055004 1579684858.30 151.5071 60.0031 32.0000 1.9948 1.9958 418.5654 418.8433 0.0417 -1.0000 -1.0000 2055066 1579684858.40 151.5071 60.0031 32.0000 1.9950 1.9961 418.5650 418.8433 0.0417 -1.0000 -1.0000 2055129 1579684858.50 151.5071 60.0031 32.0000 1.9954 1.9965 418.4319 418.7092 0.0416 -1.0000 -1.0000 2055191 1579684858.60 151.5071 60.0031 32.0000 1.9962 1.9973 418.3880 418.6661 0.0418 -1.0000 -1.0000 2055269 1579684858.70 151.4619 60.0031 32.0000 1.9951 1.9962 418.4905 418.7678 0.0415 -1.0000 -1.0000 2055332 1579684858.80 151.4619 60.0031 32.0000 1.9952 1.9963 418.4746 418.7514 0.0416 -1.0000 -1.0000 2055394 1579684858.90 151.4619 60.0031 32.0000 1.9952 1.9963 418.4827 418.7609 0.0417 -1.0000 -1.0000 2055473 1579684859.00 151.4619 60.0031 32.0000 1.9964 1.9975 418.3431 418.6217 0.0418 -1.0000 -1.0000 2055535 1579684859.10 151.4619 60.0031 32.0000 1.9952 1.9963 418.4584 418.7373 0.0417 -1.0000 -1.0000 2055597 1579684859.20 151.4619 60.0031 32.0000 1.9953 1.9964 418.5887 418.8661 0.0416 -1.0000 -1.0000 2055676 1579684859.30 151.4714 60.0030 32.0000 1.9952 1.9963 418.5759 418.8545 0.0418 -1.0000 -1.0000 2055738 1579684859.40 151.4714 60.0030 32.0000 1.9956 1.9967 418.4101 418.6882 0.0417 -1.0000 -1.0000 2055816 1579684859.50 151.4714 60.0030 32.0000 1.9952 1.9963 418.3695 418.6476 0.0417 -1.0000 -1.0000 2055879 1579684859.60 151.4714 60.0030 32.0000 1.9944 1.9955 418.4648 418.7435 0.0418 -1.0000 -1.0000 2055941 1579684859.70 151.4714 60.0030 32.0000 1.9942 1.9953 418.5329 418.8117 0.0418 -1.0000 -1.0000 2056019 1579684859.80 151.4714 60.0030 32.0000 1.9928 1.9939 418.6013 418.8792 0.0416 -1.0000 -1.0000 2056082 1579684859.90 151.4786 60.0030 32.0000 1.9951 1.9962 418.4411 418.7194 0.0417 -1.0000 -1.0000 2056144 1579684860.00 151.5518 60.0030 32.0000 1.9955 1.9966 418.3708 418.6478 0.0415 -1.0000 -1.0000 2056207 1579684860.10 151.5518 60.0030 32.0000 1.9953 1.9964 418.4700 418.7479 0.0417 -1.0000 -1.0000 2056269 1579684860.20 151.5518 60.0030 32.0000 1.9954 1.9965 418.4951 418.7722 0.0416 -1.0000 -1.0000 2056332 1579684860.30 151.5518 60.0030 32.0000 1.9952 1.9963 418.5276 418.8055 0.0417 -1.0000 -1.0000 2056425 1579684860.40 151.5518 60.0030 32.0000 1.9951 1.9962 418.4646 418.7428 0.0417 -1.0000 -1.0000 2056535 1579684860.50 151.5080 60.0030 32.0000 1.9951 1.9962 418.3393 418.6176 0.0418 -1.0000 -1.0000 2056582 1579684860.60 151.4522 60.0030 32.0000 1.9948 1.9959 418.3317 418.6102 0.0417 -1.0000 -1.0000 2056660 1579684860.70 151.4522 60.0030 32.0000 1.9949 1.9960 418.5766 418.8550 0.0417 -1.0000 -1.0000 2056722 1579684860.80 151.4522 60.0030 32.0000 1.9943 1.9954 418.5145 418.7913 0.0415 -1.0000 -1.0000 2056785 1579684860.90 151.4522 60.0030 32.0000 1.9949 1.9960 418.6416 418.9202 0.0418 -1.0000 -1.0000 2056863 1579684861.00 151.4522 60.0030 32.0000 1.9959 1.9970 418.4408 418.7193 0.0418 -1.0000 -1.0000 2057785 1579684861.10 151.4522 60.0030 32.0000 1.9955 1.9966 418.3407 418.6193 0.0418 -1.0000 -1.0000 2057847 1579684861.20 151.4959 60.0030 32.0000 1.9954 1.9965 418.4346 418.7124 0.0416 -1.0000 -1.0000 2057925 1579684861.30 151.4959 60.0030 32.0000 1.9948 1.9959 418.5190 418.7963 0.0416 -1.0000 -1.0000 2057988 1579684861.40 151.4959 60.0030 32.0000 1.9949 1.9960 418.5021 418.7806 0.0418 -1.0000 -1.0000 2058051 1579684861.50 151.4959 60.0030 32.0000 1.9961 1.9972 418.4183 418.6967 0.0418 -1.0000 -1.0000 2058113 1579684861.60 151.4959 60.0030 32.0000 1.9960 1.9971 418.4281 418.7064 0.0417 -1.0000 -1.0000 2058176 1579684861.70 151.5178 60.0030 32.0000 1.9950 1.9961 418.5368 418.8152 0.0417 -1.0000 -1.0000 2058254 1579684861.80 151.5178 60.0030 32.0000 1.9949 1.9960 418.6220 418.9001 0.0417 -1.0000 -1.0000 2058316 1579684861.90 151.5178 60.0030 32.0000 1.9952 1.9963 418.5745 418.8521 0.0416 -1.0000 -1.0000 2058379 1579684862.00 151.5178 60.0030 32.0000 1.9959 1.9970 418.5330 418.8117 0.0417 -1.0000 -1.0000 2058722 1579684862.10 151.5178 60.0030 32.0000 1.9957 1.9968 418.4242 418.7025 0.0418 -1.0000 -1.0000 2058785 1579684862.20 151.5111 60.0030 32.0000 1.9954 1.9965 418.3887 418.6670 0.0417 -1.0000 -1.0000 2058847 1579684862.30 151.5004 60.0030 32.0000 1.9950 1.9961 418.5379 418.8153 0.0416 -1.0000 -1.0000 2058925 1579684862.40 151.5004 60.0030 32.0000 1.9948 1.9959 418.5770 418.8552 0.0418 -1.0000 -1.0000 2058988 1579684862.50 151.5004 60.0030 32.0000 1.9946 1.9957 418.4079 418.6854 0.0416 -1.0000 -1.0000 2059051 1579684862.60 151.5004 60.0030 32.0000 1.9954 1.9965 418.3637 418.6411 0.0416 -1.0000 -1.0000 2059129 1579684862.70 151.5004 60.0030 32.0000 1.9954 1.9965 418.4727 418.7500 0.0415 -1.0000 -1.0000 2059191 1579684862.80 151.5429 60.0030 32.0000 1.9951 1.9962 418.6173 418.8941 0.0415 -1.0000 -1.0000 2059254 1579684862.90 151.5429 60.0030 32.0000 1.9952 1.9963 418.5173 418.7952 0.0417 -1.0000 -1.0000 2059316 1579684863.00 151.5429 60.0030 32.0000 1.9960 1.9971 418.3220 418.5991 0.0416 -1.0000 -1.0000 2059379 1579684863.10 151.5429 60.0030 32.0000 1.9947 1.9958 418.3630 418.6407 0.0416 -1.0000 -1.0000 2059441 1579684863.20 151.5429 60.0030 32.0000 1.9947 1.9958 418.4718 418.7490 0.0415 -1.0000 -1.0000 2059519 1579684863.30 151.5010 60.0030 32.0000 1.9943 1.9954 418.5603 418.8375 0.0416 -1.0000 -1.0000 2059582 1579684863.40 151.4457 60.0030 32.0000 1.9949 1.9960 418.5681 418.8460 0.0417 -1.0000 -1.0000 2059660 1579684863.50 151.4457 60.0030 32.0000 1.9952 1.9963 418.4246 418.7020 0.0416 -1.0000 -1.0000 2059988 1579684863.60 151.4457 60.0030 32.0000 1.9955 1.9966 418.4444 418.7220 0.0416 -1.0000 -1.0000 2100050 1579684863.70 151.4457 60.0030 32.0000 1.9939 1.9950 418.4927 418.7693 0.0415 -1.0000 -1.0000 2100113 1579684863.80 151.4457 60.0030 32.0000 1.9943 1.9954 418.5527 418.8306 0.0417 -1.0000 -1.0000 2100176 1579684863.90 151.4457 60.0030 32.0000 1.9948 1.9959 418.6094 418.8873 0.0416 -1.0000 -1.0000 2100238 1579684864.00 151.4457 60.0030 32.0000 1.9957 1.9968 418.3988 418.6769 0.0417 -1.0000 -1.0000 2100472 1579684864.10 151.4457 60.0030 32.0000 1.9958 1.9969 418.3739 418.6513 0.0416 -1.0000 -1.0000 2100535 1579684864.20 151.4457 60.0030 32.0000 1.9953 1.9964 418.4523 418.7299 0.0416 -1.0000 -1.0000 2100597 1579684864.30 151.4457 60.0030 32.0000 1.9947 1.9958 418.5882 418.8647 0.0414 -1.0000 -1.0000 2100676 1579684864.40 151.4457 60.0030 32.0000 1.9955 1.9966 418.6033 418.8818 0.0417 -1.0000 -1.0000 2100738 1579684864.50 151.4588 60.0030 32.0000 1.9951 1.9962 418.3887 418.6661 0.0417 -1.0000 -1.0000 2100972 1579684864.60 151.4588 60.0030 32.0000 1.9956 1.9967 418.3408 418.6187 0.0417 -1.0000 -1.0000 2101035 1579684864.70 151.4588 60.0030 32.0000 1.9956 1.9967 418.5062 418.7836 0.0416 -1.0000 -1.0000 2101097 1579684864.80 151.4588 60.0030 32.0000 1.9957 1.9968 418.5542 418.8320 0.0416 -1.0000 -1.0000 2101160 1579684864.90 151.4588 60.0030 32.0000 1.9957 1.9968 418.3765 418.6540 0.0417 -1.0000 -1.0000 2101238 1579684865.00 151.5030 60.0033 32.0000 1.9960 1.9971 418.3708 418.6478 0.0415 -1.0000 -1.0000 2101300 1579684865.10 151.5186 60.0034 32.0000 1.9947 1.9957 418.5116 418.7888 0.0415 -1.0000 -1.0000 2101472 1579684865.20 151.5186 60.0034 32.0000 1.9945 1.9956 418.5579 418.8353 0.0416 -1.0000 -1.0000 2101550 1579684865.30 151.5186 60.0034 32.0000 1.9949 1.9959 418.5569 418.8345 0.0416 -1.0000 -1.0000 2101613 1579684865.40 151.5186 60.0034 32.0000 1.9954 1.9965 418.4416 418.7195 0.0416 -1.0000 -1.0000 2101691 1579684865.50 151.5186 60.0034 32.0000 1.9959 1.9970 418.3687 418.6458 0.0416 -1.0000 -1.0000 2101754 1579684865.60 151.5223 60.0034 32.0000 1.9953 1.9964 418.3716 418.6479 0.0415 -1.0000 -1.0000 2101972 1579684865.70 151.5223 60.0034 32.0000 1.9954 1.9965 418.5064 418.7839 0.0416 -1.0000 -1.0000 2102051 1579684865.80 151.5223 60.0034 32.0000 1.9947 1.9958 418.5942 418.8724 0.0417 -1.0000 -1.0000 2102113 1579684865.90 151.5223 60.0034 32.0000 1.9948 1.9958 418.4736 418.7508 0.0415 -1.0000 -1.0000 2102176 1579684866.00 151.5223 60.0034 32.0000 1.9956 1.9967 418.3540 418.6304 0.0415 -1.0000 -1.0000 2102254 1579684866.10 151.5223 60.0034 32.0000 1.9952 1.9963 418.3077 418.5855 0.0417 -1.0000 -1.0000 2102472 1579684866.20 151.5306 60.0034 32.0000 1.9949 1.9960 418.4785 418.7560 0.0416 -1.0000 -1.0000 2102535 1579684866.30 151.5306 60.0034 32.0000 1.9939 1.9950 418.6385 418.9161 0.0416 -1.0000 -1.0000 2102613 1579684866.40 151.5306 60.0034 32.0000 1.9941 1.9952 418.5520 418.8298 0.0416 -1.0000 -1.0000 2102676 1579684866.50 151.5306 60.0034 32.0000 1.9947 1.9958 418.5845 418.8619 0.0416 -1.0000 -1.0000 2102738 1579684866.60 151.5306 60.0034 32.0000 1.9966 1.9977 418.4721 418.7494 0.0416 -1.0000 -1.0000 2103019 1579684866.70 151.5263 60.0034 32.0000 1.9948 1.9959 418.3936 418.6706 0.0415 -1.0000 -1.0000 2103082 1579684866.80 151.4894 60.0034 32.0000 1.9943 1.9954 418.4407 418.7189 0.0416 -1.0000 -1.0000 2103144 1579684866.90 151.4894 60.0034 32.0000 1.9940 1.9951 418.5695 418.8471 0.0417 -1.0000 -1.0000 2103222 1579684867.00 151.4894 60.0034 32.0000 1.9946 1.9957 418.4817 418.7601 0.0417 -1.0000 -1.0000 2103285 1579684867.10 151.4894 60.0034 32.0000 1.9952 1.9963 418.3979 418.6745 0.0415 -1.0000 -1.0000 2103347 1579684867.20 151.4894 60.0034 32.0000 1.9960 1.9970 418.3282 418.6053 0.0415 -1.0000 -1.0000 2103425 1579684867.30 151.4262 60.0034 32.0000 1.9952 1.9963 418.4069 418.6844 0.0416 -1.0000 -1.0000 2103473 1579684867.40 151.4262 60.0034 32.0000 1.9943 1.9954 418.6308 418.9073 0.0415 -1.0000 -1.0000 2103550 1579684867.50 151.4262 60.0034 32.0000 1.9948 1.9959 418.5782 418.8552 0.0416 -1.0000 -1.0000 2103613 1579684867.60 151.4262 60.0034 32.0000 1.9953 1.9964 418.4286 418.7052 0.0415 -1.0000 -1.0000 2104238 1579684867.70 151.4262 60.0034 32.0000 1.9962 1.9973 418.3142 418.5916 0.0416 -1.0000 -1.0000 2104316 1579684867.80 151.4262 60.0034 32.0000 1.9950 1.9960 418.5151 418.7922 0.0415 -1.0000 -1.0000 2104379 1579684867.90 151.4262 60.0034 32.0000 1.9946 1.9957 418.6786 418.9554 0.0415 -1.0000 -1.0000 2104441 1579684868.00 151.4262 60.0034 32.0000 1.9958 1.9968 418.6299 418.9065 0.0415 -1.0000 -1.0000 2104519 1579684868.10 151.4262 60.0034 32.0000 1.9951 1.9962 418.4211 418.6989 0.0417 -1.0000 -1.0000 2104582 1579684868.20 151.4262 60.0034 32.0000 1.9953 1.9964 418.4171 418.6944 0.0415 -1.0000 -1.0000 2104644 1579684868.30 151.4266 60.0034 32.0000 1.9956 1.9966 418.5020 418.7798 0.0416 -1.0000 -1.0000 2104707 1579684868.40 151.4364 60.0034 32.0000 1.9947 1.9958 418.6171 418.8949 0.0417 -1.0000 -1.0000 2104769 1579684868.50 151.4364 60.0034 32.0000 1.9951 1.9962 418.5189 418.7959 0.0415 -1.0000 -1.0000 2104832 1579684868.60 151.4364 60.0034 32.0000 1.9952 1.9962 418.4141 418.6925 0.0416 -1.0000 -1.0000 2104910 1579684868.70 151.4364 60.0034 32.0000 1.9956 1.9967 418.4197 418.6959 0.0414 -1.0000 -1.0000 2104972 1579684868.80 151.4364 60.0034 32.0000 1.9946 1.9957 418.3339 418.6118 0.0417 -1.0000 -1.0000 2105035 1579684868.90 151.5711 60.0034 32.0000 1.9944 1.9955 418.5975 418.8742 0.0415 -1.0000 -1.0000 2105113 1579684869.00 151.5711 60.0034 32.0000 1.9941 1.9952 418.6288 418.9061 0.0416 -1.0000 -1.0000 2105176 1579684869.10 151.5711 60.0034 32.0000 1.9957 1.9968 418.4009 418.6788 0.0417 -1.0000 -1.0000 2105238 1579684869.20 151.5711 60.0034 32.0000 1.9960 1.9971 418.3914 418.6693 0.0416 -1.0000 -1.0000 2105300 1579684869.30 151.5711 60.0034 32.0000 1.9943 1.9954 418.6051 418.8822 0.0416 -1.0000 -1.0000 2105363 1579684869.40 151.5257 60.0034 32.0000 1.9947 1.9958 418.6325 418.9116 0.0419 -1.0000 -1.0000 2105441 1579684869.50 151.4621 60.0034 32.0000 1.9953 1.9964 418.4569 418.7338 0.0415 -1.0000 -1.0000 2105504 1579684869.60 151.4621 60.0034 32.0000 1.9955 1.9966 418.3718 418.6489 0.0415 -1.0000 -1.0000 2105566 1579684869.70 151.4621 60.0034 32.0000 1.9957 1.9968 418.4533 418.7311 0.0417 -1.0000 -1.0000 2106254 1579684869.80 151.4621 60.0034 32.0000 1.9948 1.9959 418.6005 418.8780 0.0416 -1.0000 -1.0000 2106316 1579684869.90 151.4621 60.0034 32.0000 1.9953 1.9964 418.6667 418.9443 0.0416 -1.0000 -1.0000 2106379 1579684870.00 151.4516 60.0033 32.0000 1.9959 1.9970 418.4805 418.7582 0.0416 -1.0000 -1.0000 2106457 1579684870.10 151.4516 60.0033 32.0000 1.9953 1.9964 418.3634 418.6408 0.0416 -1.0000 -1.0000 2106519 1579684870.20 151.4516 60.0033 32.0000 1.9953 1.9964 418.3733 418.6503 0.0415 -1.0000 -1.0000 2106738 1579684870.30 151.4516 60.0033 32.0000 1.9955 1.9966 418.5048 418.7816 0.0415 -1.0000 -1.0000 2106816 1579684870.40 151.4516 60.0033 32.0000 1.9952 1.9963 418.5486 418.8263 0.0416 -1.0000 -1.0000 2106879 1579684870.50 151.4516 60.0033 32.0000 1.9956 1.9967 418.3334 418.6099 0.0415 -1.0000 -1.0000 2106941 1579684870.60 151.4516 60.0033 32.0000 1.9952 1.9963 418.4005 418.6777 0.0416 -1.0000 -1.0000 2107019 1579684870.70 151.4516 60.0033 32.0000 1.9950 1.9961 418.5796 418.8575 0.0416 -1.0000 -1.0000 2107082 1579684870.80 151.4516 60.0033 32.0000 1.9945 1.9956 418.6052 418.8823 0.0415 -1.0000 -1.0000 2107144 1579684870.90 151.4516 60.0033 32.0000 1.9947 1.9958 418.5483 418.8252 0.0415 -1.0000 -1.0000 2107207 1579684871.00 151.4516 60.0033 32.0000 1.9957 1.9968 418.3553 418.6323 0.0416 -1.0000 -1.0000 2107285 1579684871.10 151.4516 60.0033 32.0000 1.9957 1.9968 418.4039 418.6813 0.0416 -1.0000 -1.0000 2107347 1579684871.20 151.5309 60.0033 32.0000 1.9948 1.9959 418.4907 418.7673 0.0415 -1.0000 -1.0000 2107551 1579684871.30 151.5309 60.0033 32.0000 1.9937 1.9948 418.5409 418.8182 0.0416 -1.0000 -1.0000 2107613 1579684871.40 151.5309 60.0033 32.0000 1.9942 1.9952 418.5643 418.8417 0.0416 -1.0000 -1.0000 2107691 1579684871.50 151.5309 60.0033 32.0000 1.9944 1.9955 418.3420 418.6189 0.0415 -1.0000 -1.0000 2107754 1579684871.60 151.5309 60.0033 32.0000 1.9953 1.9964 418.3352 418.6124 0.0415 -1.0000 -1.0000 2107832 1579684871.70 151.4952 60.0033 32.0000 1.9947 1.9958 418.4732 418.7494 0.0414 -1.0000 -1.0000 2108004 1579684871.80 151.4729 60.0033 32.0000 1.9943 1.9954 418.5396 418.8173 0.0416 -1.0000 -1.0000 2108066 1579684871.90 151.4729 60.0033 32.0000 1.9945 1.9956 418.4945 418.7718 0.0416 -1.0000 -1.0000 2108129 1579684872.00 151.4729 60.0033 32.0000 1.9951 1.9961 418.4307 418.7080 0.0415 -1.0000 -1.0000 2108207 1579684872.10 151.4729 60.0033 32.0000 1.9952 1.9963 418.3403 418.6159 0.0414 -1.0000 -1.0000 2108269 1579684872.20 151.4729 60.0033 32.0000 1.9952 1.9963 418.3855 418.6632 0.0416 -1.0000 -1.0000 2108488 1579684872.30 151.4204 60.0033 32.0000 1.9949 1.9960 418.6003 418.8772 0.0415 -1.0000 -1.0000 2108566 1579684872.40 151.4204 60.0033 32.0000 1.9948 1.9959 418.5590 418.8374 0.0417 -1.0000 -1.0000 2108629 1579684872.50 151.4204 60.0033 32.0000 1.9960 1.9971 418.3875 418.6653 0.0416 -1.0000 -1.0000 2108691 1579684872.60 151.4204 60.0033 32.0000 1.9947 1.9958 418.4661 418.7433 0.0416 -1.0000 -1.0000 2108769 1579684872.70 151.4204 60.0033 32.0000 1.9939 1.9950 418.5936 418.8703 0.0415 -1.0000 -1.0000 2108988 1579684872.80 151.4916 60.0033 32.0000 1.9943 1.9953 418.6428 418.9202 0.0415 -1.0000 -1.0000 2109050 1579684872.90 151.4977 60.0033 32.0000 1.9961 1.9972 418.4784 418.7551 0.0415 -1.0000 -1.0000 2109129 1579684873.00 151.4977 60.0033 32.0000 1.9950 1.9961 418.2985 418.5752 0.0415 -1.0000 -1.0000 2109191 1579684873.10 151.4977 60.0033 32.0000 1.9947 1.9958 418.3649 418.6406 0.0414 -1.0000 -1.0000 2109254 1579684873.20 151.4977 60.0033 32.0000 1.9946 1.9957 418.5676 418.8440 0.0415 -1.0000 -1.0000 2109316 1579684873.30 151.4977 60.0033 32.0000 1.9942 1.9953 418.6325 418.9084 0.0414 -1.0000 -1.0000 2109754 1579684873.40 151.4977 60.0033 32.0000 1.9954 1.9965 418.5060 418.7828 0.0415 -1.0000 -1.0000 2109832 1579684873.50 151.4977 60.0033 32.0000 1.9954 1.9965 418.3164 418.5936 0.0416 -1.0000 -1.0000 2109894 1579684873.60 151.4977 60.0033 32.0000 1.9953 1.9964 418.3650 418.6417 0.0416 -1.0000 -1.0000 2109957 1579684873.70 151.4977 60.0033 32.0000 1.9946 1.9957 418.5185 418.7964 0.0416 -1.0000 -1.0000 2110035 1579684873.80 151.4977 60.0033 32.0000 1.9946 1.9957 418.5947 418.8716 0.0415 -1.0000 -1.0000 2110207 1579684873.90 151.5219 60.0033 32.0000 1.9948 1.9959 418.5031 418.7805 0.0416 -1.0000 -1.0000 2110269 1579684874.00 151.5236 60.0033 32.0000 1.9949 1.9960 418.3589 418.6360 0.0415 -1.0000 -1.0000 2110347 1579684874.10 151.5236 60.0033 32.0000 1.9949 1.9960 418.4043 418.6815 0.0416 -1.0000 -1.0000 2110410 1579684874.20 151.5236 60.0033 32.0000 1.9947 1.9958 418.5528 418.8291 0.0415 -1.0000 -1.0000 2110472 1579684874.30 151.5236 60.0033 32.0000 1.9942 1.9953 418.6368 418.9143 0.0416 -1.0000 -1.0000 2110550 1579684874.40 151.5227 60.0033 32.0000 1.9943 1.9954 418.6340 418.9112 0.0416 -1.0000 -1.0000 2110613 1579684874.50 151.5118 60.0033 32.0000 1.9949 1.9960 418.4654 418.7421 0.0415 -1.0000 -1.0000 2110676 1579684874.60 151.4445 60.0033 32.0000 1.9956 1.9967 418.3496 418.6268 0.0416 -1.0000 -1.0000 2110738 1579684874.70 151.4445 60.0033 32.0000 1.9948 1.9959 418.3278 418.6037 0.0414 -1.0000 -1.0000 2110800 1579684874.80 151.4445 60.0033 32.0000 1.9949 1.9960 418.5319 418.8087 0.0415 -1.0000 -1.0000 2110863 1579684874.90 151.4445 60.0033 32.0000 1.9954 1.9965 418.5326 418.8100 0.0416 -1.0000 -1.0000 2110941 1579684875.00 151.4643 60.0038 32.0000 1.9960 1.9971 418.3864 418.6629 0.0414 -1.0000 -1.0000 2111004 1579684875.10 151.4643 60.0038 32.0000 1.9959 1.9970 418.2982 418.5748 0.0415 -1.0000 -1.0000 2111066 1579684875.20 151.4643 60.0038 32.0000 1.9950 1.9961 418.5905 418.8677 0.0415 -1.0000 -1.0000 2111144 1579684875.30 151.4643 60.0038 32.0000 1.9948 1.9958 418.6171 418.8937 0.0415 -1.0000 -1.0000 2111269 1579684875.40 151.4643 60.0038 32.0000 1.9950 1.9961 418.4402 418.7169 0.0415 -1.0000 -1.0000 2111347 1579684875.50 151.4992 60.0038 32.0000 1.9962 1.9973 418.3663 418.6435 0.0415 -1.0000 -1.0000 2111410 1579684875.60 151.5363 60.0038 32.0000 1.9959 1.9970 418.4782 418.7553 0.0416 -1.0000 -1.0000 2111473 1579684875.70 151.5363 60.0038 32.0000 1.9947 1.9958 418.4802 418.7572 0.0416 -1.0000 -1.0000 2111535 1579684875.80 151.5363 60.0038 32.0000 1.9946 1.9957 418.6204 418.8979 0.0416 -1.0000 -1.0000 2111769 1579684875.90 151.5363 60.0038 32.0000 1.9951 1.9962 418.7199 418.9981 0.0417 -1.0000 -1.0000 2111832 1579684876.00 151.5363 60.0038 32.0000 1.9959 1.9970 418.4655 418.7429 0.0416 -1.0000 -1.0000 2111910 1579684876.10 151.5210 60.0038 32.0000 1.9965 1.9976 418.3721 418.6493 0.0416 -1.0000 -1.0000 2111973 1579684876.20 151.5210 60.0038 32.0000 1.9963 1.9973 418.4892 418.7658 0.0415 -1.0000 -1.0000 2112035 1579684876.30 151.5210 60.0038 32.0000 1.9943 1.9954 418.6546 418.9314 0.0415 -1.0000 -1.0000 2112269 1579684876.40 151.5210 60.0038 32.0000 1.9951 1.9962 418.5508 418.8280 0.0417 -1.0000 -1.0000 2112332 1579684876.50 151.5210 60.0038 32.0000 1.9952 1.9963 418.5527 418.8302 0.0416 -1.0000 -1.0000 2112394 1579684876.60 151.5210 60.0038 32.0000 1.9964 1.9975 418.4845 418.7618 0.0416 -1.0000 -1.0000 2112472 1579684876.70 151.5210 60.0038 32.0000 1.9955 1.9966 418.4372 418.7150 0.0417 -1.0000 -1.0000 2112535 1579684876.80 151.5210 60.0038 32.0000 1.9949 1.9960 418.4345 418.7120 0.0416 -1.0000 -1.0000 2113363 1579684876.90 151.5210 60.0038 32.0000 1.9945 1.9956 418.5313 418.8079 0.0415 -1.0000 -1.0000 2113441 1579684877.00 151.5210 60.0038 32.0000 1.9942 1.9953 418.5393 418.8160 0.0415 -1.0000 -1.0000 2113504 1579684877.10 151.5210 60.0038 32.0000 1.9952 1.9962 418.3532 418.6307 0.0416 -1.0000 -1.0000 2113566 1579684877.20 151.4800 60.0038 32.0000 1.9951 1.9962 418.4125 418.6889 0.0415 -1.0000 -1.0000 2113644 1579684877.30 151.4800 60.0038 32.0000 1.9951 1.9962 418.5894 418.8660 0.0415 -1.0000 -1.0000 2113769 1579684877.40 151.4800 60.0038 32.0000 1.9949 1.9960 418.5608 418.8375 0.0415 -1.0000 -1.0000 2113847 1579684877.50 151.4800 60.0038 32.0000 1.9944 1.9955 418.5244 418.8013 0.0415 -1.0000 -1.0000 2113910 1579684877.60 151.4800 60.0038 32.0000 1.9960 1.9971 418.4034 418.6793 0.0414 -1.0000 -1.0000 2113973 1579684877.70 151.4381 60.0038 32.0000 1.9956 1.9966 418.4052 418.6818 0.0415 -1.0000 -1.0000 2114051 1579684877.80 151.4381 60.0038 32.0000 1.9942 1.9953 418.5447 418.8217 0.0415 -1.0000 -1.0000 2114222 1579684877.90 151.4381 60.0038 32.0000 1.9949 1.9960 418.6468 418.9241 0.0416 -1.0000 -1.0000 2114285 1579684878.00 151.4381 60.0038 32.0000 1.9953 1.9963 418.6275 418.9045 0.0416 -1.0000 -1.0000 2114363 1579684878.10 151.4381 60.0038 32.0000 1.9958 1.9969 418.3981 418.6756 0.0416 -1.0000 -1.0000 2114425 1579684878.20 151.4411 60.0038 32.0000 1.9955 1.9966 418.6105 418.8870 0.0414 -1.0000 -1.0000 2114488 1579684878.30 151.5446 60.0038 32.0000 1.9947 1.9958 418.6490 418.9254 0.0414 -1.0000 -1.0000 2114566 1579684878.40 151.5446 60.0038 32.0000 1.9956 1.9967 418.6954 418.9721 0.0415 -1.0000 -1.0000 2114629 1579684878.50 151.5446 60.0038 32.0000 1.9949 1.9960 418.5728 418.8498 0.0415 -1.0000 -1.0000 2114691 1579684878.60 151.5446 60.0038 32.0000 1.9963 1.9974 418.3276 418.6050 0.0415 -1.0000 -1.0000 2114769 1579684878.70 151.5446 60.0038 32.0000 1.9952 1.9962 418.4165 418.6923 0.0415 -1.0000 -1.0000 2114832 1579684878.80 151.5410 60.0038 32.0000 1.9946 1.9957 418.4969 418.7728 0.0413 -1.0000 -1.0000 2114894 1579684878.90 151.5410 60.0038 32.0000 1.9938 1.9949 418.5652 418.8412 0.0414 -1.0000 -1.0000 2114957 1579684879.00 151.5410 60.0038 32.0000 1.9955 1.9966 418.5486 418.8247 0.0414 -1.0000 -1.0000 2115019 1579684879.10 151.5410 60.0038 32.0000 1.9953 1.9963 418.4464 418.7233 0.0415 -1.0000 -1.0000 2115082 1579684879.20 151.5410 60.0038 32.0000 1.9956 1.9967 418.3886 418.6653 0.0415 -1.0000 -1.0000 2115160 1579684879.30 151.5410 60.0038 32.0000 1.9952 1.9963 418.5182 418.7952 0.0415 -1.0000 -1.0000 2115222 1579684879.40 151.5410 60.0038 32.0000 1.9948 1.9959 418.5524 418.8291 0.0415 -1.0000 -1.0000 2116051 1579684879.50 151.5410 60.0038 32.0000 1.9956 1.9967 418.4018 418.6785 0.0415 -1.0000 -1.0000 2116113 1579684879.60 151.4610 60.0038 32.0000 1.9955 1.9965 418.3618 418.6382 0.0414 -1.0000 -1.0000 2116176 1579684879.70 151.4610 60.0038 32.0000 1.9953 1.9964 418.4919 418.7677 0.0414 -1.0000 -1.0000 2116254 1579684879.80 151.4610 60.0038 32.0000 1.9950 1.9961 418.5271 418.8034 0.0415 -1.0000 -1.0000 2116316 1579684879.90 151.4610 60.0038 32.0000 1.9953 1.9963 418.6176 418.8957 0.0418 -1.0000 -1.0000 2116379 1579684880.00 151.4610 60.0038 32.0000 1.9951 1.9962 418.6396 418.9163 0.0415 -1.0000 -1.0000 2116441 1579684880.10 151.4897 60.0028 32.0000 1.9958 1.9969 418.4590 418.7360 0.0416 -1.0000 -1.0000 2116504 1579684880.20 151.4952 60.0026 32.0000 1.9957 1.9968 418.2994 418.5774 0.0417 -1.0000 -1.0000 2116566 1579684880.30 151.4952 60.0026 32.0000 1.9958 1.9969 418.4034 418.6795 0.0415 -1.0000 -1.0000 2116644 1579684880.40 151.4952 60.0026 32.0000 1.9957 1.9968 418.5182 418.7950 0.0415 -1.0000 -1.0000 2116769 1579684880.50 151.4952 60.0026 32.0000 1.9957 1.9968 418.5089 418.7855 0.0415 -1.0000 -1.0000 2116832 1579684880.60 151.4952 60.0026 32.0000 1.9960 1.9970 418.3680 418.6438 0.0414 -1.0000 -1.0000 2116910 1579684880.70 151.4952 60.0026 32.0000 1.9968 1.9979 418.3818 418.6580 0.0415 -1.0000 -1.0000 2116988 1579684880.80 151.5669 60.0026 32.0000 1.9952 1.9963 418.4931 418.7705 0.0416 -1.0000 -1.0000 2117050 1579684880.90 151.5669 60.0026 32.0000 1.9950 1.9961 418.6206 418.8978 0.0415 -1.0000 -1.0000 2117129 1579684881.00 151.5669 60.0026 32.0000 1.9949 1.9960 418.6655 418.9420 0.0415 -1.0000 -1.0000 2117191 1579684881.10 151.5669 60.0026 32.0000 1.9948 1.9959 418.5801 418.8571 0.0416 -1.0000 -1.0000 2117254 1579684881.20 151.5669 60.0026 32.0000 1.9954 1.9965 418.3806 418.6579 0.0416 -1.0000 -1.0000 2117332 1579684881.30 151.5669 60.0026 32.0000 1.9949 1.9960 418.3960 418.6735 0.0416 -1.0000 -1.0000 2117394 1579684881.40 151.5669 60.0026 32.0000 1.9947 1.9958 418.5503 418.8264 0.0414 -1.0000 -1.0000 2117473 1579684881.50 151.5669 60.0026 32.0000 1.9941 1.9952 418.5043 418.7800 0.0414 -1.0000 -1.0000 2117801 1579684881.60 151.5669 60.0026 32.0000 1.9957 1.9967 418.3593 418.6358 0.0415 -1.0000 -1.0000 2117863 1579684881.70 151.5669 60.0026 32.0000 1.9954 1.9965 418.3266 418.6033 0.0415 -1.0000 -1.0000 2117941 1579684881.80 151.5669 60.0026 32.0000 1.9955 1.9965 418.4867 418.7631 0.0415 -1.0000 -1.0000 2118004 1579684881.90 151.3840 60.0026 32.0000 1.9940 1.9951 418.5866 418.8638 0.0415 -1.0000 -1.0000 2118066 1579684882.00 151.3840 60.0026 32.0000 1.9946 1.9957 418.6544 418.9304 0.0414 -1.0000 -1.0000 2118269 1579684882.10 151.3840 60.0026 32.0000 1.9949 1.9960 418.5128 418.7904 0.0416 -1.0000 -1.0000 2118332 1579684882.20 151.3840 60.0026 32.0000 1.9949 1.9960 418.3439 418.6213 0.0416 -1.0000 -1.0000 2118394 1579684882.30 151.3840 60.0026 32.0000 1.9950 1.9961 418.4617 418.7387 0.0415 -1.0000 -1.0000 2118457 1579684882.40 151.3840 60.0026 32.0000 1.9951 1.9962 418.5374 418.8147 0.0416 -1.0000 -1.0000 2118519 1579684882.50 151.3840 60.0026 32.0000 1.9949 1.9960 418.6378 418.9143 0.0413 -1.0000 -1.0000 2118800 1579684882.60 151.3840 60.0026 32.0000 1.9949 1.9960 418.6073 418.8842 0.0415 -1.0000 -1.0000 2118879 1579684882.70 151.3840 60.0026 32.0000 1.9957 1.9968 418.4273 418.7038 0.0416 -1.0000 -1.0000 2118941 1579684882.80 151.3840 60.0026 32.0000 1.9951 1.9962 418.5049 418.7818 0.0415 -1.0000 -1.0000 2119004 1579684882.90 151.3977 60.0026 32.0000 1.9950 1.9961 418.5974 418.8742 0.0415 -1.0000 -1.0000 2119066 1579684883.00 151.4736 60.0026 32.0000 1.9947 1.9958 418.6295 418.9060 0.0415 -1.0000 -1.0000 2119410 1579684883.10 151.5867 60.0026 32.0000 1.9955 1.9966 418.3939 418.6706 0.0415 -1.0000 -1.0000 2119473 1579684883.20 151.5867 60.0026 32.0000 1.9957 1.9968 418.3924 418.6699 0.0416 -1.0000 -1.0000 2119535 1579684883.30 151.5867 60.0026 32.0000 1.9948 1.9959 418.4755 418.7526 0.0416 -1.0000 -1.0000 2119597 1579684883.40 151.5867 60.0026 32.0000 1.9949 1.9960 418.5982 418.8744 0.0413 -1.0000 -1.0000 2119676 1579684883.50 151.5867 60.0026 32.0000 1.9952 1.9963 418.6245 418.9014 0.0416 -1.0000 -1.0000 2119738 1579684883.60 151.4732 60.0026 32.0000 1.9956 1.9966 418.4782 418.7558 0.0416 -1.0000 -1.0000 2119800 1579684883.70 151.4586 60.0026 32.0000 1.9953 1.9964 418.4000 418.6767 0.0415 -1.0000 -1.0000 2119879 1579684883.80 151.4586 60.0026 32.0000 1.9948 1.9959 418.5163 418.7922 0.0414 -1.0000 -1.0000 2119941 1579684883.90 151.4586 60.0026 32.0000 1.9941 1.9952 418.6170 418.8942 0.0416 -1.0000 -1.0000 2120004 1579684884.00 151.4586 60.0026 32.0000 1.9944 1.9955 418.5912 418.8690 0.0416 -1.0000 -1.0000 2120066 1579684884.10 151.4569 60.0026 32.0000 1.9956 1.9967 418.4519 418.7284 0.0415 -1.0000 -1.0000 2120129 1579684884.20 151.4479 60.0026 32.0000 1.9960 1.9971 418.4609 418.7378 0.0415 -1.0000 -1.0000 2120191 1579684884.30 151.4479 60.0026 32.0000 1.9946 1.9957 418.4080 418.6851 0.0416 -1.0000 -1.0000 2120269 1579684884.40 151.4479 60.0026 32.0000 1.9953 1.9964 418.5992 418.8751 0.0413 -1.0000 -1.0000 2120332 1579684884.50 151.4479 60.0026 32.0000 1.9948 1.9959 418.5983 418.8751 0.0416 -1.0000 -1.0000 2121019 1579684884.60 151.4479 60.0026 32.0000 1.9959 1.9970 418.4627 418.7400 0.0416 -1.0000 -1.0000 2121097 1579684884.70 151.4518 60.0028 32.0000 1.9964 1.9975 418.3886 418.6652 0.0415 -1.0000 -1.0000 2121160 1579684884.80 151.4518 60.0028 32.0000 1.9957 1.9968 418.4519 418.7285 0.0415 -1.0000 -1.0000 2121222 1579684884.90 151.4518 60.0028 32.0000 1.9958 1.9969 418.6237 418.9009 0.0416 -1.0000 -1.0000 2121300 1579684885.00 151.4518 60.0028 32.0000 1.9957 1.9968 418.6393 418.9174 0.0416 -1.0000 -1.0000 2121363 1579684885.10 151.4518 60.0028 32.0000 1.9964 1.9975 418.3994 418.6760 0.0415 -1.0000 -1.0000 2121425 1579684885.20 151.4650 60.0028 32.0000 1.9955 1.9965 418.3907 418.6679 0.0416 -1.0000 -1.0000 2121504 1579684885.30 151.4815 60.0028 32.0000 1.9955 1.9966 418.5170 418.7940 0.0415 -1.0000 -1.0000 2121566 1579684885.40 151.4815 60.0028 32.0000 1.9951 1.9962 418.6733 418.9502 0.0414 -1.0000 -1.0000 2121629 1579684885.50 151.4815 60.0028 32.0000 1.9952 1.9963 418.4994 418.7770 0.0417 -1.0000 -1.0000 2121754 1579684885.60 151.4815 60.0028 32.0000 1.9953 1.9964 418.3303 418.6067 0.0415 -1.0000 -1.0000 2121832 1579684885.70 151.4815 60.0028 32.0000 1.9960 1.9971 418.4570 418.7331 0.0413 -1.0000 -1.0000 2121894 1579684885.80 151.4958 60.0028 32.0000 1.9947 1.9957 418.6016 418.8785 0.0416 -1.0000 -1.0000 2121957 1579684885.90 151.4958 60.0028 32.0000 1.9943 1.9954 418.5242 418.8002 0.0414 -1.0000 -1.0000 2122019 1579684886.00 151.4452 60.0028 32.0000 1.9949 1.9960 418.4685 418.7456 0.0416 -1.0000 -1.0000 2122097 1579684886.10 151.4452 60.0028 32.0000 1.9956 1.9967 418.3675 418.6445 0.0415 -1.0000 -1.0000 2122269 1579684886.20 151.4452 60.0028 32.0000 1.9946 1.9957 418.3891 418.6660 0.0415 -1.0000 -1.0000 2122332 1579684886.30 151.4452 60.0028 32.0000 1.9949 1.9960 418.5927 418.8694 0.0415 -1.0000 -1.0000 2122410 1579684886.40 151.4452 60.0028 32.0000 1.9949 1.9960 418.4841 418.7609 0.0415 -1.0000 -1.0000 2122472 1579684886.50 151.4452 60.0028 32.0000 1.9958 1.9969 418.4214 418.6985 0.0416 -1.0000 -1.0000 2122535 1579684886.60 151.4452 60.0028 32.0000 1.9949 1.9960 418.3236 418.6008 0.0416 -1.0000 -1.0000 2122769 1579684886.70 151.4452 60.0028 32.0000 1.9950 1.9961 418.4219 418.6978 0.0413 -1.0000 -1.0000 2122832 1579684886.80 151.4452 60.0028 32.0000 1.9944 1.9954 418.5561 418.8322 0.0414 -1.0000 -1.0000 2122894 1579684886.90 151.4452 60.0028 32.0000 1.9938 1.9949 418.6573 418.9341 0.0415 -1.0000 -1.0000 2122957 1579684887.00 151.4452 60.0028 32.0000 1.9952 1.9962 418.5520 418.8278 0.0414 -1.0000 -1.0000 2123035 1579684887.10 151.4452 60.0028 32.0000 1.9949 1.9959 418.4140 418.6911 0.0416 -1.0000 -1.0000 2123519 1579684887.20 151.4058 60.0028 32.0000 1.9948 1.9959 418.5665 418.8438 0.0416 -1.0000 -1.0000 2123597 1579684887.30 151.4330 60.0028 32.0000 1.9944 1.9955 418.6598 418.9369 0.0415 -1.0000 -1.0000 2123660 1579684887.40 151.4330 60.0028 32.0000 1.9956 1.9966 418.4779 418.7543 0.0415 -1.0000 -1.0000 2123738 1579684887.50 151.4330 60.0028 32.0000 1.9954 1.9965 418.3982 418.6754 0.0415 -1.0000 -1.0000 2123800 1579684887.60 151.4330 60.0028 32.0000 1.9951 1.9962 418.3807 418.6580 0.0417 -1.0000 -1.0000 2124019 1579684887.70 151.4330 60.0028 32.0000 1.9947 1.9957 418.5550 418.8311 0.0415 -1.0000 -1.0000 2124098 1579684887.80 151.4330 60.0028 32.0000 1.9945 1.9956 418.5902 418.8675 0.0415 -1.0000 -1.0000 2124160 1579684887.90 151.4330 60.0028 32.0000 1.9954 1.9964 418.5102 418.7869 0.0415 -1.0000 -1.0000 2124222 1579684888.00 151.4361 60.0028 32.0000 1.9960 1.9971 418.4698 418.7469 0.0415 -1.0000 -1.0000 2124300 1579684888.10 151.4745 60.0028 32.0000 1.9949 1.9960 418.3990 418.6752 0.0415 -1.0000 -1.0000 2124519 1579684888.20 151.4745 60.0028 32.0000 1.9945 1.9955 418.5524 418.8292 0.0415 -1.0000 -1.0000 2124582 1579684888.30 151.4745 60.0028 32.0000 1.9946 1.9956 418.5161 418.7925 0.0414 -1.0000 -1.0000 2124660 1579684888.40 151.4745 60.0028 32.0000 1.9948 1.9958 418.5126 418.7892 0.0415 -1.0000 -1.0000 2124722 1579684888.50 151.4745 60.0028 32.0000 1.9954 1.9965 418.3885 418.6642 0.0413 -1.0000 -1.0000 2124785 1579684888.60 151.5436 60.0028 32.0000 1.9948 1.9959 418.4159 418.6920 0.0414 -1.0000 -1.0000 2125285 1579684888.70 151.5446 60.0028 32.0000 1.9941 1.9952 418.5368 418.8126 0.0413 -1.0000 -1.0000 2125348 1579684888.80 151.5446 60.0028 32.0000 1.9951 1.9962 418.5374 418.8145 0.0416 -1.0000 -1.0000 2125410 1579684888.90 151.5446 60.0028 32.0000 1.9949 1.9960 418.5028 418.7792 0.0415 -1.0000 -1.0000 2125473 1579684889.00 151.5446 60.0028 32.0000 1.9955 1.9966 418.4389 418.7158 0.0415 -1.0000 -1.0000 2125550 1579684889.10 151.5284 60.0028 32.0000 1.9954 1.9965 418.3958 418.6732 0.0416 -1.0000 -1.0000 2125598 1579684889.20 151.5004 60.0028 32.0000 1.9941 1.9952 418.5166 418.7934 0.0415 -1.0000 -1.0000 2125676 1579684889.30 151.5004 60.0028 32.0000 1.9951 1.9962 418.6380 418.9148 0.0415 -1.0000 -1.0000 2125738 1579684889.40 151.5004 60.0028 32.0000 1.9953 1.9963 418.4671 418.7435 0.0414 -1.0000 -1.0000 2125816 1579684889.50 151.5004 60.0028 32.0000 1.9954 1.9965 418.3985 418.6747 0.0414 -1.0000 -1.0000 2125879 1579684889.60 151.5004 60.0028 32.0000 1.9952 1.9962 418.4377 418.7147 0.0416 -1.0000 -1.0000 2125941 1579684889.70 151.4789 60.0024 32.0000 1.9950 1.9961 418.5807 418.8576 0.0415 -1.0000 -1.0000 2126004 1579684889.80 151.4706 60.0023 32.0000 1.9947 1.9958 418.6041 418.8812 0.0415 -1.0000 -1.0000 2126066 1579684889.90 151.4706 60.0023 32.0000 1.9955 1.9966 418.5142 418.7910 0.0415 -1.0000 -1.0000 2126129 1579684890.00 151.4706 60.0023 32.0000 1.9957 1.9968 418.4211 418.6981 0.0415 -1.0000 -1.0000 2126207 1579684890.10 151.4706 60.0023 32.0000 1.9950 1.9961 418.4352 418.7112 0.0415 -1.0000 -1.0000 2126269 1579684890.20 151.4706 60.0023 32.0000 1.9945 1.9956 418.5223 418.7987 0.0414 -1.0000 -1.0000 2126332 1579684890.30 151.4706 60.0023 32.0000 1.9942 1.9953 418.5553 418.8330 0.0415 -1.0000 -1.0000 2126410 1579684890.40 151.5517 60.0023 32.0000 1.9945 1.9956 418.6725 418.9493 0.0416 -1.0000 -1.0000 2126472 1579684890.50 151.5517 60.0023 32.0000 1.9952 1.9963 418.5612 418.8380 0.0414 -1.0000 -1.0000 2126535 1579684890.60 151.5517 60.0023 32.0000 1.9951 1.9962 418.5066 418.7844 0.0417 -1.0000 -1.0000 2126597 1579684890.70 151.5517 60.0023 32.0000 1.9944 1.9955 418.5481 418.8250 0.0415 -1.0000 -1.0000 2126832 1579684890.80 151.5517 60.0023 32.0000 1.9953 1.9964 418.6653 418.9420 0.0414 -1.0000 -1.0000 2126894 1579684890.90 151.5420 60.0023 32.0000 1.9947 1.9958 418.6081 418.8850 0.0415 -1.0000 -1.0000 2126957 1579684891.00 151.5359 60.0023 32.0000 1.9956 1.9966 418.4105 418.6883 0.0416 -1.0000 -1.0000 2127019 1579684891.10 151.5359 60.0023 32.0000 1.9951 1.9962 418.4501 418.7276 0.0416 -1.0000 -1.0000 2127082 1579684891.20 151.5359 60.0023 32.0000 1.9942 1.9953 418.6508 418.9269 0.0414 -1.0000 -1.0000 2127785 1579684891.30 151.5359 60.0023 32.0000 1.9940 1.9951 418.5260 418.8033 0.0416 -1.0000 -1.0000 2127848 1579684891.40 151.5359 60.0023 32.0000 1.9944 1.9955 418.5673 418.8442 0.0414 -1.0000 -1.0000 2127925 1579684891.50 151.5359 60.0023 32.0000 1.9950 1.9961 418.4287 418.7061 0.0416 -1.0000 -1.0000 2127988 1579684891.60 151.5359 60.0023 32.0000 1.9956 1.9967 418.4192 418.6960 0.0415 -1.0000 -1.0000 2128050 1579684891.70 151.5359 60.0023 32.0000 1.9949 1.9960 418.6050 418.8821 0.0416 -1.0000 -1.0000 2128113 1579684891.80 151.5359 60.0023 32.0000 1.9952 1.9963 418.5987 418.8759 0.0415 -1.0000 -1.0000 2128176 1579684891.90 151.5359 60.0023 32.0000 1.9956 1.9967 418.3396 418.6161 0.0415 -1.0000 -1.0000 2128238 1579684892.00 151.4565 60.0023 32.0000 1.9953 1.9964 418.4600 418.7369 0.0415 -1.0000 -1.0000 2128316 1579684892.10 151.4565 60.0023 32.0000 1.9950 1.9960 418.6049 418.8816 0.0415 -1.0000 -1.0000 2128379 1579684892.20 151.4565 60.0023 32.0000 1.9951 1.9961 418.6022 418.8793 0.0415 -1.0000 -1.0000 2128504 1579684892.30 151.4565 60.0023 32.0000 1.9954 1.9964 418.5942 418.8708 0.0415 -1.0000 -1.0000 2128582 1579684892.40 151.4565 60.0023 32.0000 1.9960 1.9971 418.4961 418.7733 0.0416 -1.0000 -1.0000 2128644 1579684892.50 151.4565 60.0023 32.0000 1.9960 1.9971 418.4238 418.7004 0.0415 -1.0000 -1.0000 2128707 1579684892.60 151.5165 60.0023 32.0000 1.9944 1.9955 418.5306 418.8075 0.0415 -1.0000 -1.0000 2128785 1579684892.70 151.5250 60.0023 32.0000 1.9953 1.9964 418.6911 418.9684 0.0416 -1.0000 -1.0000 2128847 1579684892.80 151.5250 60.0023 32.0000 1.9955 1.9966 418.3586 418.6356 0.0416 -1.0000 -1.0000 2129019 1579684892.90 151.5250 60.0023 32.0000 1.9955 1.9966 418.4285 418.7059 0.0415 -1.0000 -1.0000 2129097 1579684893.00 151.5250 60.0023 32.0000 1.9952 1.9963 418.4465 418.7235 0.0415 -1.0000 -1.0000 2129160 1579684893.10 151.5250 60.0023 32.0000 1.9945 1.9956 418.5718 418.8486 0.0415 -1.0000 -1.0000 2129222 1579684893.20 151.5250 60.0023 32.0000 1.9942 1.9953 418.6487 418.9266 0.0417 -1.0000 -1.0000 2129285 1579684893.30 151.5653 60.0023 32.0000 1.9944 1.9955 418.5288 418.8076 0.0417 -1.0000 -1.0000 2129769 1579684893.40 151.5653 60.0023 32.0000 1.9961 1.9972 418.5100 418.7865 0.0415 -1.0000 -1.0000 2129832 1579684893.50 151.5653 60.0023 32.0000 1.9966 1.9977 418.4218 418.6988 0.0415 -1.0000 -1.0000 2129894 1579684893.60 151.5653 60.0023 32.0000 1.9955 1.9966 418.4227 418.7002 0.0416 -1.0000 -1.0000 2129957 1579684893.70 151.5653 60.0023 32.0000 1.9950 1.9961 418.6530 418.9301 0.0415 -1.0000 -1.0000 2130035 1579684893.80 151.5551 60.0023 32.0000 1.9946 1.9957 418.6802 418.9581 0.0417 -1.0000 -1.0000 2130269 1579684893.90 151.5551 60.0023 32.0000 1.9952 1.9963 418.3730 418.6504 0.0416 -1.0000 -1.0000 2130332 1579684894.00 151.5551 60.0023 32.0000 1.9956 1.9967 418.3790 418.6564 0.0416 -1.0000 -1.0000 2130410 1579684894.10 151.5551 60.0023 32.0000 1.9945 1.9956 418.5092 418.7874 0.0417 -1.0000 -1.0000 2130472 1579684894.20 151.5551 60.0023 32.0000 1.9947 1.9958 418.6490 418.9267 0.0416 -1.0000 -1.0000 2130535 1579684894.30 151.5551 60.0023 32.0000 1.9952 1.9963 418.5788 418.8569 0.0417 -1.0000 -1.0000 2130738 1579684894.40 151.4873 60.0023 32.0000 1.9953 1.9964 418.4445 418.7221 0.0416 -1.0000 -1.0000 2130800 1579684894.50 151.4873 60.0023 32.0000 1.9951 1.9962 418.4172 418.6946 0.0415 -1.0000 -1.0000 2130863 1579684894.60 151.4873 60.0023 32.0000 1.9954 1.9965 418.3941 418.6706 0.0415 -1.0000 -1.0000 2130941 1579684894.70 151.4873 60.0023 32.0000 1.9945 1.9955 418.5056 418.7820 0.0414 -1.0000 -1.0000 2131004 1579684894.80 151.4873 60.0023 32.0000 1.9949 1.9960 418.6040 418.8819 0.0416 -1.0000 -1.0000 2131238 1579684894.90 151.4873 60.0023 32.0000 1.9953 1.9963 418.5556 418.8331 0.0416 -1.0000 -1.0000 2131300 1579684895.00 151.5028 60.0022 32.0000 1.9953 1.9964 418.3758 418.6528 0.0415 -1.0000 -1.0000 2131363 1579684895.10 151.5028 60.0022 32.0000 1.9957 1.9968 418.4642 418.7414 0.0416 -1.0000 -1.0000 2131425 1579684895.20 151.5028 60.0022 32.0000 1.9951 1.9962 418.6103 418.8872 0.0415 -1.0000 -1.0000 2131504 1579684895.30 151.5028 60.0022 32.0000 1.9949 1.9960 418.6202 418.8983 0.0417 -1.0000 -1.0000 2131566 1579684895.40 151.5166 60.0022 32.0000 1.9952 1.9963 418.4680 418.7461 0.0417 -1.0000 -1.0000 2131644 1579684895.50 151.5516 60.0022 32.0000 1.9952 1.9963 418.3669 418.6445 0.0416 -1.0000 -1.0000 2131707 1579684895.60 151.5516 60.0022 32.0000 1.9955 1.9966 418.3069 418.5841 0.0416 -1.0000 -1.0000 2131769 1579684895.70 151.5516 60.0022 32.0000 1.9952 1.9963 418.4355 418.7137 0.0417 -1.0000 -1.0000 2131832 1579684895.80 151.5516 60.0022 32.0000 1.9952 1.9963 418.5506 418.8290 0.0418 -1.0000 -1.0000 2131894 1579684895.90 151.5516 60.0022 32.0000 1.9946 1.9957 418.6154 418.8926 0.0416 -1.0000 -1.0000 2131957 1579684896.00 151.5951 60.0022 32.0000 1.9951 1.9962 418.5228 418.8003 0.0415 -1.0000 -1.0000 2132035 1579684896.10 151.5951 60.0022 32.0000 1.9953 1.9964 418.4640 418.7406 0.0415 -1.0000 -1.0000 2132098 1579684896.20 151.5951 60.0022 32.0000 1.9951 1.9962 418.5820 418.8597 0.0417 -1.0000 -1.0000 2132176 1579684896.30 151.5951 60.0022 32.0000 1.9944 1.9955 418.5972 418.8754 0.0416 -1.0000 -1.0000 2132269 1579684896.40 151.5951 60.0022 32.0000 1.9954 1.9965 418.4774 418.7552 0.0418 -1.0000 -1.0000 2132316 1579684896.50 151.5951 60.0022 32.0000 1.9960 1.9970 418.3421 418.6195 0.0415 -1.0000 -1.0000 2132394 1579684896.60 151.5476 60.0022 32.0000 1.9957 1.9968 418.4265 418.7033 0.0416 -1.0000 -1.0000 2132457 1579684896.70 151.5476 60.0022 32.0000 1.9942 1.9953 418.5521 418.8306 0.0418 -1.0000 -1.0000 2132519 1579684896.80 151.5476 60.0022 32.0000 1.9953 1.9964 418.5269 418.8044 0.0416 -1.0000 -1.0000 2133629 1579684896.90 151.5476 60.0022 32.0000 1.9967 1.9977 418.3495 418.6276 0.0417 -1.0000 -1.0000 2133707 1579684897.00 151.5476 60.0022 32.0000 1.9952 1.9963 418.3355 418.6135 0.0417 -1.0000 -1.0000 2133770 1579684897.10 151.4628 60.0022 32.0000 1.9948 1.9959 418.5239 418.8017 0.0416 -1.0000 -1.0000 2133832 1579684897.20 151.4628 60.0022 32.0000 1.9942 1.9952 418.6319 418.9090 0.0416 -1.0000 -1.0000 2133910 1579684897.30 151.4628 60.0022 32.0000 1.9957 1.9968 418.3657 418.6437 0.0417 -1.0000 -1.0000 2133973 1579684897.40 151.4628 60.0022 32.0000 1.9956 1.9967 418.2914 418.5696 0.0418 -1.0000 -1.0000 2134050 1579684897.50 151.4628 60.0022 32.0000 1.9952 1.9963 418.4429 418.7200 0.0416 -1.0000 -1.0000 2134113 1579684897.60 151.4699 60.0022 32.0000 1.9950 1.9961 418.5419 418.8201 0.0417 -1.0000 -1.0000 2134176 1579684897.70 151.5419 60.0022 32.0000 1.9959 1.9970 418.6347 418.9128 0.0417 -1.0000 -1.0000 2134238 1579684897.80 151.5419 60.0022 32.0000 1.9961 1.9972 418.4897 418.7677 0.0418 -1.0000 -1.0000 2134300 1579684897.90 151.5419 60.0022 32.0000 1.9960 1.9971 418.3328 418.6113 0.0417 -1.0000 -1.0000 2134363 1579684898.00 151.5419 60.0022 32.0000 1.9956 1.9967 418.4066 418.6843 0.0416 -1.0000 -1.0000 2134441 1579684898.10 151.5419 60.0022 32.0000 1.9947 1.9958 418.6167 418.8936 0.0415 -1.0000 -1.0000 2134504 1579684898.20 151.5164 60.0022 32.0000 1.9951 1.9962 418.5496 418.8278 0.0418 -1.0000 -1.0000 2134566 1579684898.30 151.5164 60.0022 32.0000 1.9957 1.9968 418.3929 418.6718 0.0418 -1.0000 -1.0000 2134644 1579684898.40 151.5164 60.0022 32.0000 1.9947 1.9958 418.5629 418.8410 0.0417 -1.0000 -1.0000 2134769 1579684898.50 151.5164 60.0022 32.0000 1.9940 1.9951 418.5620 418.8400 0.0418 -1.0000 -1.0000 2134832 1579684898.60 151.5164 60.0022 32.0000 1.9946 1.9957 418.5002 418.7791 0.0418 -1.0000 -1.0000 2134910 1579684898.70 151.5164 60.0022 32.0000 1.9956 1.9967 418.4015 418.6805 0.0418 -1.0000 -1.0000 2134957 1579684898.80 151.5139 60.0022 32.0000 1.9954 1.9965 418.3864 418.6640 0.0417 -1.0000 -1.0000 2135019 1579684898.90 151.5056 60.0022 32.0000 1.9945 1.9956 418.5356 418.8139 0.0417 -1.0000 -1.0000 2135254 1579684899.00 151.5056 60.0022 32.0000 1.9944 1.9955 418.6270 418.9065 0.0418 -1.0000 -1.0000 2135316 1579684899.10 151.5056 60.0022 32.0000 1.9953 1.9964 418.4973 418.7751 0.0417 -1.0000 -1.0000 2135379 1579684899.20 151.5056 60.0022 32.0000 1.9959 1.9970 418.4194 418.6982 0.0418 -1.0000 -1.0000 2135457 1579684899.30 151.5056 60.0022 32.0000 1.9957 1.9968 418.3286 418.6073 0.0418 -1.0000 -1.0000 2135519 1579684899.40 151.4726 60.0022 32.0000 1.9950 1.9961 418.4562 418.7341 0.0417 -1.0000 -1.0000 2135754 1579684899.50 151.4726 60.0022 32.0000 1.9954 1.9965 418.5348 418.8125 0.0416 -1.0000 -1.0000 2135816 1579684899.60 151.4726 60.0022 32.0000 1.9958 1.9969 418.3533 418.6316 0.0418 -1.0000 -1.0000 2135879 1579684899.70 151.4726 60.0022 32.0000 1.9958 1.9969 418.2697 418.5478 0.0417 -1.0000 -1.0000 2135957 1579684899.80 151.4726 60.0022 32.0000 1.9963 1.9974 418.3953 418.6738 0.0419 -1.0000 -1.0000 2136019 1579684899.90 151.4437 60.0019 32.0000 1.9953 1.9964 418.5681 418.8466 0.0417 -1.0000 -1.0000 2136082 1579684900.00 151.4437 60.0019 32.0000 1.9959 1.9970 418.5793 418.8582 0.0418 -1.0000 -1.0000 2136410 1579684900.10 151.4437 60.0019 32.0000 1.9946 1.9957 418.4267 418.7063 0.0419 -1.0000 -1.0000 2136472 1579684900.20 151.4437 60.0019 32.0000 1.9955 1.9966 418.4281 418.7072 0.0418 -1.0000 -1.0000 2136535 1579684900.30 151.4437 60.0019 32.0000 1.9947 1.9958 418.3848 418.6630 0.0417 -1.0000 -1.0000 2136613 1579684900.40 151.4437 60.0019 32.0000 1.9948 1.9959 418.5932 418.8711 0.0417 -1.0000 -1.0000 2136676 1579684900.50 151.4786 60.0019 32.0000 1.9955 1.9966 418.5992 418.8783 0.0418 -1.0000 -1.0000 2136769 1579684900.60 151.4786 60.0019 32.0000 1.9949 1.9960 418.5057 418.7842 0.0417 -1.0000 -1.0000 2136847 1579684900.70 151.4786 60.0019 32.0000 1.9949 1.9960 418.3603 418.6383 0.0417 -1.0000 -1.0000 2136910 1579684900.80 151.4786 60.0019 32.0000 1.9945 1.9956 418.5040 418.7824 0.0417 -1.0000 -1.0000 2136972 1579684900.90 151.4786 60.0019 32.0000 1.9950 1.9961 418.5734 418.8517 0.0417 -1.0000 -1.0000 2137035 1579684901.00 151.4786 60.0019 32.0000 1.9944 1.9955 418.5287 418.8058 0.0415 -1.0000 -1.0000 2137238 1579684901.10 151.4823 60.0019 32.0000 1.9952 1.9963 418.4036 418.6815 0.0417 -1.0000 -1.0000 2137300 1579684901.20 151.4823 60.0019 32.0000 1.9959 1.9970 418.3355 418.6142 0.0417 -1.0000 -1.0000 2137379 1579684901.30 151.4823 60.0019 32.0000 1.9951 1.9961 418.3584 418.6362 0.0417 -1.0000 -1.0000 2137441 1579684901.40 151.4823 60.0019 32.0000 1.9937 1.9948 418.5105 418.7886 0.0417 -1.0000 -1.0000 2137504 1579684901.50 151.4823 60.0019 32.0000 1.9938 1.9949 418.4698 418.7480 0.0418 -1.0000 -1.0000 2138050 1579684901.60 151.4316 60.0019 32.0000 1.9947 1.9958 418.4650 418.7436 0.0417 -1.0000 -1.0000 2138113 1579684901.70 151.4316 60.0019 32.0000 1.9957 1.9968 418.3541 418.6320 0.0417 -1.0000 -1.0000 2138176 1579684901.80 151.4316 60.0019 32.0000 1.9950 1.9961 418.5390 418.8171 0.0417 -1.0000 -1.0000 2138238 1579684901.90 151.4316 60.0019 32.0000 1.9950 1.9961 418.5415 418.8193 0.0416 -1.0000 -1.0000 2138300 1579684902.00 151.4316 60.0019 32.0000 1.9945 1.9956 418.7235 419.0003 0.0415 -1.0000 -1.0000 2138379 1579684902.10 151.4301 60.0019 32.0000 1.9954 1.9965 418.5818 418.8600 0.0417 -1.0000 -1.0000 2138441 1579684902.20 151.4263 60.0019 32.0000 1.9958 1.9968 418.4062 418.6853 0.0419 -1.0000 -1.0000 2138504 1579684902.30 151.4263 60.0019 32.0000 1.9951 1.9962 418.4301 418.7079 0.0417 -1.0000 -1.0000 2138582 1579684902.40 151.4263 60.0019 32.0000 1.9949 1.9960 418.5284 418.8069 0.0418 -1.0000 -1.0000 2138644 1579684902.50 151.4263 60.0019 32.0000 1.9952 1.9963 418.6163 418.8955 0.0419 -1.0000 -1.0000 2138738 1579684902.60 151.4263 60.0019 32.0000 1.9955 1.9966 418.4863 418.7633 0.0416 -1.0000 -1.0000 2138800 1579684902.70 151.5531 60.0019 32.0000 1.9958 1.9969 418.3762 418.6544 0.0418 -1.0000 -1.0000 2138863 1579684902.80 151.5557 60.0019 32.0000 1.9955 1.9966 418.5323 418.8104 0.0416 -1.0000 -1.0000 2138925 1579684902.90 151.5557 60.0019 32.0000 1.9956 1.9967 418.4500 418.7291 0.0419 -1.0000 -1.0000 2139004 1579684903.00 151.5557 60.0019 32.0000 1.9960 1.9971 418.3682 418.6466 0.0417 -1.0000 -1.0000 2139066 1579684903.10 151.5557 60.0019 32.0000 1.9956 1.9966 418.3729 418.6510 0.0417 -1.0000 -1.0000 2139129 1579684903.20 151.5550 60.0019 32.0000 1.9945 1.9956 418.5014 418.7797 0.0418 -1.0000 -1.0000 2139207 1579684903.30 151.5517 60.0019 32.0000 1.9947 1.9957 418.5413 418.8203 0.0418 -1.0000 -1.0000 2139269 1579684903.40 151.5517 60.0019 32.0000 1.9951 1.9962 418.5212 418.8000 0.0419 -1.0000 -1.0000 2139332 1579684903.50 151.5517 60.0019 32.0000 1.9953 1.9964 418.3252 418.6030 0.0417 -1.0000 -1.0000 2139769 1579684903.60 151.5517 60.0019 32.0000 1.9950 1.9961 418.2936 418.5720 0.0418 -1.0000 -1.0000 2139832 1579684903.70 151.5517 60.0019 32.0000 1.9948 1.9959 418.4940 418.7717 0.0416 -1.0000 -1.0000 2139910 1579684903.80 151.4571 60.0019 32.0000 1.9941 1.9952 418.5692 418.8479 0.0418 -1.0000 -1.0000 2139973 1579684903.90 151.4571 60.0019 32.0000 1.9937 1.9948 418.5744 418.8528 0.0418 -1.0000 -1.0000 2140035 1579684904.00 151.4571 60.0019 32.0000 1.9949 1.9960 418.4690 418.7478 0.0418 -1.0000 -1.0000 2140098 1579684904.10 151.4571 60.0019 32.0000 1.9948 1.9959 418.4440 418.7230 0.0418 -1.0000 -1.0000 2140535 1579684904.20 151.4571 60.0019 32.0000 1.9942 1.9953 418.5233 418.8017 0.0417 -1.0000 -1.0000 2140597 1579684904.30 151.4577 60.0019 32.0000 1.9937 1.9948 418.5587 418.8371 0.0418 -1.0000 -1.0000 2140676 1579684904.40 151.4612 60.0019 32.0000 1.9948 1.9959 418.4464 418.7245 0.0417 -1.0000 -1.0000 2140738 1579684904.50 151.4612 60.0019 32.0000 1.9958 1.9969 418.4622 418.7408 0.0417 -1.0000 -1.0000 2140800 1579684904.60 151.4612 60.0019 32.0000 1.9960 1.9971 418.3248 418.6032 0.0418 -1.0000 -1.0000 2140863 1579684904.70 151.4612 60.0019 32.0000 1.9957 1.9968 418.3438 418.6216 0.0417 -1.0000 -1.0000 2140925 1579684904.80 151.4612 60.0019 32.0000 1.9956 1.9967 418.6319 418.9098 0.0416 -1.0000 -1.0000 2140988 1579684904.90 151.4398 60.0019 32.0000 1.9950 1.9961 418.6408 418.9181 0.0415 -1.0000 -1.0000 2141066 1579684905.00 151.4398 60.0019 32.0000 1.9951 1.9961 418.4968 418.7747 0.0417 -1.0000 -1.0000 2141129 1579684905.10 151.4398 60.0019 32.0000 1.9958 1.9969 418.3893 418.6679 0.0417 -1.0000 -1.0000 2141519 1579684905.20 151.4398 60.0019 32.0000 1.9958 1.9969 418.4380 418.7162 0.0417 -1.0000 -1.0000 2141598 1579684905.30 151.4398 60.0019 32.0000 1.9946 1.9957 418.5759 418.8541 0.0417 -1.0000 -1.0000 2141660 1579684905.40 151.5380 60.0019 32.0000 1.9945 1.9956 418.6204 418.8996 0.0418 -1.0000 -1.0000 2141738 1579684905.50 151.5705 60.0019 32.0000 1.9957 1.9968 418.3875 418.6654 0.0416 -1.0000 -1.0000 2141800 1579684905.60 151.5705 60.0019 32.0000 1.9956 1.9967 418.3137 418.5903 0.0415 -1.0000 -1.0000 2142035 1579684905.70 151.5705 60.0019 32.0000 1.9956 1.9967 418.3511 418.6290 0.0417 -1.0000 -1.0000 2142098 1579684905.80 151.5705 60.0019 32.0000 1.9943 1.9954 418.4289 418.7072 0.0418 -1.0000 -1.0000 2142160 1579684905.90 151.5705 60.0019 32.0000 1.9942 1.9953 418.6124 418.8906 0.0417 -1.0000 -1.0000 2142238 1579684906.00 151.5735 60.0019 32.0000 1.9948 1.9959 418.4714 418.7495 0.0418 -1.0000 -1.0000 2142316 1579684906.10 151.5735 60.0019 32.0000 1.9960 1.9971 418.3399 418.6186 0.0418 -1.0000 -1.0000 2142535 1579684906.20 151.5735 60.0019 32.0000 1.9952 1.9963 418.4244 418.7017 0.0416 -1.0000 -1.0000 2142597 1579684906.30 151.5735 60.0019 32.0000 1.9943 1.9954 418.5158 418.7936 0.0418 -1.0000 -1.0000 2142676 1579684906.40 151.5735 60.0019 32.0000 1.9956 1.9967 418.3984 418.6768 0.0417 -1.0000 -1.0000 2142738 1579684906.50 151.4384 60.0019 32.0000 1.9950 1.9961 418.3419 418.6192 0.0416 -1.0000 -1.0000 2142800 1579684906.60 151.4384 60.0019 32.0000 1.9942 1.9953 418.4350 418.7125 0.0416 -1.0000 -1.0000 2142879 1579684906.70 151.4384 60.0019 32.0000 1.9950 1.9961 418.5994 418.8772 0.0416 -1.0000 -1.0000 2142941 1579684906.80 151.4384 60.0019 32.0000 1.9947 1.9957 418.4984 418.7766 0.0417 -1.0000 -1.0000 2143004 1579684906.90 151.4384 60.0019 32.0000 1.9951 1.9962 418.3162 418.5946 0.0417 -1.0000 -1.0000 2143066 1579684907.00 151.4454 60.0019 32.0000 1.9954 1.9964 418.4163 418.6938 0.0417 -1.0000 -1.0000 2143129 1579684907.10 151.4565 60.0019 32.0000 1.9949 1.9960 418.4954 418.7742 0.0418 -1.0000 -1.0000 2143660 1579684907.20 151.4565 60.0019 32.0000 1.9948 1.9959 418.6286 418.9072 0.0417 -1.0000 -1.0000 2143738 1579684907.30 151.4565 60.0019 32.0000 1.9946 1.9957 418.6036 418.8826 0.0419 -1.0000 -1.0000 2143800 1579684907.40 151.4565 60.0019 32.0000 1.9950 1.9960 418.4016 418.6796 0.0416 -1.0000 -1.0000 2143879 1579684907.50 151.4565 60.0019 32.0000 1.9947 1.9958 418.4540 418.7311 0.0416 -1.0000 -1.0000 2143941 1579684907.60 151.5878 60.0019 32.0000 1.9948 1.9959 418.5571 418.8349 0.0417 -1.0000 -1.0000 2144004 1579684907.70 151.5878 60.0019 32.0000 1.9949 1.9960 418.5307 418.8076 0.0415 -1.0000 -1.0000 2144066 1579684907.80 151.5878 60.0019 32.0000 1.9957 1.9968 418.4233 418.7016 0.0417 -1.0000 -1.0000 2144144 1579684907.90 151.5878 60.0019 32.0000 1.9955 1.9966 418.3538 418.6316 0.0417 -1.0000 -1.0000 2144207 1579684908.00 151.5878 60.0019 32.0000 1.9951 1.9962 418.4678 418.7464 0.0418 -1.0000 -1.0000 2144269 1579684908.10 151.5878 60.0019 32.0000 1.9945 1.9956 418.5737 418.8508 0.0416 -1.0000 -1.0000 2144332 1579684908.20 151.5811 60.0019 32.0000 1.9939 1.9950 418.4832 418.7624 0.0418 -1.0000 -1.0000 2144769 1579684908.30 151.5811 60.0019 32.0000 1.9955 1.9966 418.3963 418.6747 0.0418 -1.0000 -1.0000 2144847 1579684908.40 151.5811 60.0019 32.0000 1.9955 1.9966 418.4182 418.6967 0.0416 -1.0000 -1.0000 2144910 1579684908.50 151.5811 60.0019 32.0000 1.9953 1.9964 418.5076 418.7837 0.0414 -1.0000 -1.0000 2144972 1579684908.60 151.5811 60.0019 32.0000 1.9951 1.9961 418.5533 418.8307 0.0417 -1.0000 -1.0000 2145035 1579684908.70 151.4842 60.0019 32.0000 1.9957 1.9967 418.3771 418.6548 0.0417 -1.0000 -1.0000 2145097 1579684908.80 151.4160 60.0019 32.0000 1.9961 1.9972 418.4043 418.6820 0.0416 -1.0000 -1.0000 2145160 1579684908.90 151.4160 60.0019 32.0000 1.9939 1.9950 418.5519 418.8293 0.0416 -1.0000 -1.0000 2145238 1579684909.00 151.4160 60.0019 32.0000 1.9946 1.9957 418.5895 418.8679 0.0418 -1.0000 -1.0000 2145300 1579684909.10 151.4160 60.0019 32.0000 1.9954 1.9965 418.4603 418.7385 0.0417 -1.0000 -1.0000 2145363 1579684909.20 151.4160 60.0019 32.0000 1.9955 1.9966 418.3786 418.6564 0.0417 -1.0000 -1.0000 2145441 1579684909.30 151.4635 60.0019 32.0000 1.9953 1.9964 418.4909 418.7681 0.0416 -1.0000 -1.0000 2145504 1579684909.40 151.4635 60.0019 32.0000 1.9939 1.9950 418.4939 418.7712 0.0416 -1.0000 -1.0000 2145566 1579684909.50 151.4635 60.0019 32.0000 1.9950 1.9961 418.5243 418.8013 0.0415 -1.0000 -1.0000 2145629 1579684909.60 151.4635 60.0019 32.0000 1.9953 1.9964 418.4877 418.7649 0.0416 -1.0000 -1.0000 2145691 1579684909.70 151.4635 60.0019 32.0000 1.9949 1.9960 418.5488 418.8266 0.0417 -1.0000 -1.0000 2146082 1579684909.80 151.4940 60.0023 32.0000 1.9948 1.9958 418.5548 418.8330 0.0417 -1.0000 -1.0000 2146144 1579684909.90 151.5116 60.0025 32.0000 1.9951 1.9961 418.6724 418.9502 0.0416 -1.0000 -1.0000 2146207 1579684910.00 151.5116 60.0025 32.0000 1.9953 1.9964 418.5252 418.8029 0.0417 -1.0000 -1.0000 2146285 1579684910.10 151.5116 60.0025 32.0000 1.9953 1.9964 418.3351 418.6128 0.0416 -1.0000 -1.0000 2146347 1579684910.20 151.5116 60.0025 32.0000 1.9952 1.9963 418.3348 418.6120 0.0416 -1.0000 -1.0000 2146769 1579684910.30 151.5116 60.0025 32.0000 1.9944 1.9955 418.4873 418.7644 0.0415 -1.0000 -1.0000 2146847 1579684910.40 151.5116 60.0025 32.0000 1.9943 1.9954 418.5611 418.8388 0.0417 -1.0000 -1.0000 2146910 1579684910.50 151.5364 60.0025 32.0000 1.9953 1.9963 418.4944 418.7718 0.0416 -1.0000 -1.0000 2146972 1579684910.60 151.5408 60.0025 32.0000 1.9953 1.9964 418.4706 418.7480 0.0416 -1.0000 -1.0000 2147050 1579684910.70 151.5408 60.0025 32.0000 1.9952 1.9963 418.2951 418.5738 0.0419 -1.0000 -1.0000 2147285 1579684910.80 151.5408 60.0025 32.0000 1.9946 1.9957 418.5146 418.7922 0.0416 -1.0000 -1.0000 2147348 1579684910.90 151.5408 60.0025 32.0000 1.9944 1.9955 418.5937 418.8715 0.0416 -1.0000 -1.0000 2147425 1579684911.00 151.4834 60.0025 32.0000 1.9945 1.9956 418.5208 418.7982 0.0416 -1.0000 -1.0000 2147488 1579684911.10 151.4818 60.0025 32.0000 1.9951 1.9962 418.4114 418.6873 0.0414 -1.0000 -1.0000 2147551 1579684911.20 151.4818 60.0025 32.0000 1.9961 1.9972 418.2983 418.5748 0.0415 -1.0000 -1.0000 2147629 1579684911.30 151.4818 60.0025 32.0000 1.9952 1.9963 418.3457 418.6229 0.0416 -1.0000 -1.0000 2147801 1579684911.40 151.4818 60.0025 32.0000 1.9944 1.9955 418.4536 418.7310 0.0416 -1.0000 -1.0000 2147879 1579684911.50 151.4818 60.0025 32.0000 1.9943 1.9954 418.5161 418.7935 0.0416 -1.0000 -1.0000 2147941 1579684911.60 151.4466 60.0025 32.0000 1.9946 1.9957 418.5298 418.8072 0.0416 -1.0000 -1.0000 2148004 1579684911.70 151.4466 60.0025 32.0000 1.9960 1.9971 418.4917 418.7693 0.0416 -1.0000 -1.0000 2148066 1579684911.80 151.4466 60.0025 32.0000 1.9956 1.9967 418.3827 418.6602 0.0416 -1.0000 -1.0000 2148269 1579684911.90 151.4466 60.0025 32.0000 1.9957 1.9968 418.4544 418.7316 0.0416 -1.0000 -1.0000 2148332 1579684912.00 151.4466 60.0025 32.0000 1.9950 1.9960 418.6731 418.9512 0.0417 -1.0000 -1.0000 2148394 1579684912.10 151.4466 60.0025 32.0000 1.9958 1.9969 418.5526 418.8315 0.0418 -1.0000 -1.0000 2148457 1579684912.20 151.4459 60.0025 32.0000 1.9961 1.9971 418.4142 418.6916 0.0415 -1.0000 -1.0000 2148535 1579684912.30 151.4442 60.0025 32.0000 1.9953 1.9964 418.3696 418.6467 0.0416 -1.0000 -1.0000 2148597 1579684912.40 151.4442 60.0025 32.0000 1.9940 1.9951 418.4746 418.7525 0.0417 -1.0000 -1.0000 2148660 1579684912.50 151.4442 60.0025 32.0000 1.9944 1.9955 418.4838 418.7621 0.0417 -1.0000 -1.0000 2148722 1579684912.60 151.4442 60.0025 32.0000 1.9954 1.9965 418.6193 418.8965 0.0415 -1.0000 -1.0000 2148801 1579684912.70 151.4442 60.0025 32.0000 1.9955 1.9966 418.3859 418.6624 0.0415 -1.0000 -1.0000 2148863 1579684912.80 151.4442 60.0025 32.0000 1.9957 1.9967 418.3040 418.5818 0.0417 -1.0000 -1.0000 2149051 1579684912.90 151.5050 60.0025 32.0000 1.9949 1.9960 418.4253 418.7021 0.0415 -1.0000 -1.0000 2149113 1579684913.00 151.5050 60.0025 32.0000 1.9943 1.9954 418.5522 418.8295 0.0416 -1.0000 -1.0000 2149191 1579684913.10 151.5050 60.0025 32.0000 1.9956 1.9967 418.4871 418.7644 0.0416 -1.0000 -1.0000 2149254 1579684913.20 151.5050 60.0025 32.0000 1.9958 1.9969 418.3610 418.6398 0.0417 -1.0000 -1.0000 2149316 1579684913.30 151.5050 60.0025 32.0000 1.9954 1.9965 418.3530 418.6297 0.0415 -1.0000 -1.0000 2149816 1579684913.40 151.5074 60.0025 32.0000 1.9949 1.9960 418.4422 418.7201 0.0417 -1.0000 -1.0000 2149894 1579684913.50 151.5556 60.0025 32.0000 1.9943 1.9954 418.5718 418.8493 0.0416 -1.0000 -1.0000 2149957 1579684913.60 151.5556 60.0025 32.0000 1.9946 1.9957 418.5792 418.8571 0.0417 -1.0000 -1.0000 2150019 1579684913.70 151.5556 60.0025 32.0000 1.9950 1.9961 418.5229 418.8002 0.0416 -1.0000 -1.0000 2150082 1579684913.80 151.5556 60.0025 32.0000 1.9954 1.9965 418.3098 418.5871 0.0416 -1.0000 -1.0000 2150316 1579684913.90 151.5556 60.0025 32.0000 1.9950 1.9961 418.3842 418.6616 0.0416 -1.0000 -1.0000 2150379 1579684914.00 151.5556 60.0025 32.0000 1.9943 1.9954 418.5191 418.7965 0.0416 -1.0000 -1.0000 2150441 1579684914.10 151.5035 60.0025 32.0000 1.9944 1.9955 418.4537 418.7318 0.0417 -1.0000 -1.0000 2150504 1579684914.20 151.5035 60.0025 32.0000 1.9946 1.9957 418.3622 418.6398 0.0416 -1.0000 -1.0000 2150566 1579684914.30 151.5035 60.0025 32.0000 1.9948 1.9958 418.5119 418.7895 0.0416 -1.0000 -1.0000 2150644 1579684914.40 151.5035 60.0025 32.0000 1.9948 1.9959 418.5709 418.8484 0.0416 -1.0000 -1.0000 2150785 1579684914.50 151.5035 60.0025 32.0000 1.9940 1.9951 418.5825 418.8599 0.0416 -1.0000 -1.0000 2150847 1579684914.60 151.3843 60.0030 32.0000 1.9953 1.9964 418.4282 418.7054 0.0415 -1.0000 -1.0000 2150925 1579684914.70 151.3798 60.0030 32.0000 1.9954 1.9964 418.3986 418.6758 0.0416 -1.0000 -1.0000 2150988 1579684914.80 151.3798 60.0030 32.0000 1.9955 1.9966 418.3738 418.6514 0.0417 -1.0000 -1.0000 2151051 1579684914.90 151.3798 60.0030 32.0000 1.9946 1.9957 418.5085 418.7850 0.0414 -1.0000 -1.0000 2151301 1579684915.00 151.3798 60.0030 32.0000 1.9938 1.9949 418.6491 418.9278 0.0417 -1.0000 -1.0000 2151363 1579684915.10 151.3798 60.0030 32.0000 1.9948 1.9959 418.5807 418.8587 0.0417 -1.0000 -1.0000 2151425 1579684915.20 151.3798 60.0030 32.0000 1.9959 1.9969 418.3842 418.6617 0.0416 -1.0000 -1.0000 2151504 1579684915.30 151.4620 60.0030 32.0000 1.9957 1.9968 418.4780 418.7552 0.0416 -1.0000 -1.0000 2151566 1579684915.40 151.4620 60.0030 32.0000 1.9934 1.9945 418.6537 418.9318 0.0416 -1.0000 -1.0000 2152316 1579684915.50 151.4620 60.0030 32.0000 1.9941 1.9952 418.5810 418.8588 0.0416 -1.0000 -1.0000 2152379 1579684915.60 151.4620 60.0030 32.0000 1.9955 1.9966 418.4359 418.7125 0.0414 -1.0000 -1.0000 2152441 1579684915.70 151.4620 60.0030 32.0000 1.9951 1.9962 418.4018 418.6783 0.0416 -1.0000 -1.0000 2152519 1579684915.80 151.4620 60.0030 32.0000 1.9948 1.9959 418.4851 418.7627 0.0416 -1.0000 -1.0000 2152582 1579684915.90 151.5033 60.0030 32.0000 1.9945 1.9956 418.6083 418.8850 0.0415 -1.0000 -1.0000 2152644 1579684916.00 151.5033 60.0030 32.0000 1.9947 1.9958 418.5493 418.8264 0.0416 -1.0000 -1.0000 2152722 1579684916.10 151.5033 60.0030 32.0000 1.9950 1.9961 418.4347 418.7121 0.0416 -1.0000 -1.0000 2152785 1579684916.20 151.5033 60.0030 32.0000 1.9954 1.9965 418.3415 418.6202 0.0418 -1.0000 -1.0000 2152847 1579684916.30 151.5033 60.0030 32.0000 1.9946 1.9957 418.3962 418.6744 0.0417 -1.0000 -1.0000 2152910 1579684916.40 151.5065 60.0030 32.0000 1.9948 1.9959 418.4877 418.7650 0.0415 -1.0000 -1.0000 2152972 1579684916.50 151.5068 60.0030 32.0000 1.9952 1.9963 418.4459 418.7234 0.0416 -1.0000 -1.0000 2153035 1579684916.60 151.5068 60.0030 32.0000 1.9953 1.9964 418.3962 418.6739 0.0416 -1.0000 -1.0000 2153113 1579684916.70 151.5068 60.0030 32.0000 1.9951 1.9962 418.4526 418.7300 0.0416 -1.0000 -1.0000 2153176 1579684916.80 151.5068 60.0030 32.0000 1.9946 1.9957 418.5843 418.8618 0.0416 -1.0000 -1.0000 2153238 1579684916.90 151.5068 60.0030 32.0000 1.9944 1.9955 418.5956 418.8727 0.0416 -1.0000 -1.0000 2153332 1579684917.00 151.5068 60.0030 32.0000 1.9947 1.9958 418.6448 418.9228 0.0417 -1.0000 -1.0000 2153394 1579684917.10 151.4951 60.0030 32.0000 1.9961 1.9972 418.5895 418.8671 0.0415 -1.0000 -1.0000 2153457 1579684917.20 151.4951 60.0030 32.0000 1.9946 1.9957 418.3902 418.6664 0.0414 -1.0000 -1.0000 2153535 1579684917.30 151.4951 60.0030 32.0000 1.9949 1.9960 418.4495 418.7268 0.0416 -1.0000 -1.0000 2153598 1579684917.40 151.4951 60.0030 32.0000 1.9954 1.9965 418.5882 418.8654 0.0415 -1.0000 -1.0000 2153785 1579684917.50 151.4951 60.0030 32.0000 1.9943 1.9954 418.5530 418.8302 0.0416 -1.0000 -1.0000 2153848 1579684917.60 151.4951 60.0030 32.0000 1.9953 1.9964 418.3975 418.6751 0.0417 -1.0000 -1.0000 2153910 1579684917.70 151.4951 60.0030 32.0000 1.9952 1.9962 418.4514 418.7285 0.0416 -1.0000 -1.0000 2153973 1579684917.80 151.4951 60.0030 32.0000 1.9944 1.9955 418.6093 418.8870 0.0416 -1.0000 -1.0000 2154035 1579684917.90 151.4951 60.0030 32.0000 1.9950 1.9961 418.6461 418.9247 0.0418 -1.0000 -1.0000 2154816 1579684918.00 151.4951 60.0030 32.0000 1.9954 1.9965 418.6255 418.9036 0.0417 -1.0000 -1.0000 2154894 1579684918.10 151.4951 60.0030 32.0000 1.9959 1.9970 418.4358 418.7130 0.0415 -1.0000 -1.0000 2154957 1579684918.20 151.5474 60.0030 32.0000 1.9959 1.9970 418.3863 418.6653 0.0418 -1.0000 -1.0000 2155019 1579684918.30 151.5529 60.0030 32.0000 1.9952 1.9962 418.5123 418.7902 0.0417 -1.0000 -1.0000 2155097 1579684918.40 151.5529 60.0030 32.0000 1.9947 1.9958 418.5840 418.8617 0.0416 -1.0000 -1.0000 2155160 1579684918.50 151.5529 60.0030 32.0000 1.9948 1.9958 418.6151 418.8947 0.0418 -1.0000 -1.0000 2155222 1579684918.60 151.5529 60.0030 32.0000 1.9951 1.9962 418.6483 418.9260 0.0416 -1.0000 -1.0000 2155301 1579684918.70 151.5529 60.0030 32.0000 1.9951 1.9962 418.4936 418.7708 0.0416 -1.0000 -1.0000 2155363 1579684918.80 151.5802 60.0030 32.0000 1.9946 1.9957 418.6731 418.9506 0.0416 -1.0000 -1.0000 2155425 1579684918.90 151.5875 60.0030 32.0000 1.9944 1.9955 418.6976 418.9753 0.0416 -1.0000 -1.0000 2155488 1579684919.00 151.5875 60.0030 32.0000 1.9944 1.9955 418.5549 418.8323 0.0416 -1.0000 -1.0000 2155551 1579684919.10 151.5875 60.0030 32.0000 1.9957 1.9968 418.3767 418.6544 0.0417 -1.0000 -1.0000 2155613 1579684919.20 151.5875 60.0030 32.0000 1.9961 1.9972 418.4580 418.7357 0.0416 -1.0000 -1.0000 2155691 1579684919.30 151.5875 60.0030 32.0000 1.9951 1.9962 418.3868 418.6651 0.0418 -1.0000 -1.0000 2155754 1579684919.40 151.4590 60.0030 32.0000 1.9947 1.9957 418.6269 418.9047 0.0417 -1.0000 -1.0000 2155832 1579684919.50 151.4590 60.0029 32.0000 1.9949 1.9960 418.5975 418.8761 0.0418 -1.0000 -1.0000 2155894 1579684919.60 151.4179 60.0028 32.0000 1.9951 1.9962 418.5853 418.8644 0.0418 -1.0000 -1.0000 2155957 1579684919.70 151.4179 60.0028 32.0000 1.9959 1.9969 418.3726 418.6498 0.0415 -1.0000 -1.0000 2156035 1579684919.80 151.4179 60.0028 32.0000 1.9956 1.9967 418.5244 418.8012 0.0416 -1.0000 -1.0000 2156082 1579684919.90 151.4179 60.0028 32.0000 1.9947 1.9957 418.6039 418.8814 0.0416 -1.0000 -1.0000 2156144 1579684920.00 151.4179 60.0028 32.0000 1.9946 1.9957 418.6682 418.9461 0.0417 -1.0000 -1.0000 2156238 1579684920.10 151.4179 60.0028 32.0000 1.9956 1.9967 418.4204 418.6985 0.0417 -1.0000 -1.0000 2156301 1579684920.20 151.4179 60.0028 32.0000 1.9957 1.9968 418.3704 418.6484 0.0417 -1.0000 -1.0000 2156363 1579684920.30 151.4179 60.0028 32.0000 1.9955 1.9966 418.4262 418.7037 0.0416 -1.0000 -1.0000 2156441 1579684920.40 151.4179 60.0028 32.0000 1.9947 1.9958 418.5781 418.8558 0.0416 -1.0000 -1.0000 2156504 1579684920.50 151.4179 60.0028 32.0000 1.9951 1.9962 418.6230 418.9003 0.0416 -1.0000 -1.0000 2156566 1579684920.60 151.4411 60.0028 32.0000 1.9947 1.9958 418.6319 418.9101 0.0417 -1.0000 -1.0000 2156629 1579684920.70 151.5224 60.0028 32.0000 1.9947 1.9958 418.5009 418.7791 0.0418 -1.0000 -1.0000 2156691 1579684920.80 151.5224 60.0028 32.0000 1.9957 1.9968 418.4775 418.7555 0.0417 -1.0000 -1.0000 2156754 1579684920.90 151.5224 60.0028 32.0000 1.9950 1.9960 418.6858 418.9634 0.0416 -1.0000 -1.0000 2156832 1579684921.00 151.5224 60.0028 32.0000 1.9946 1.9956 418.5892 418.8668 0.0416 -1.0000 -1.0000 2157051 1579684921.10 151.5224 60.0028 32.0000 1.9946 1.9957 418.5560 418.8336 0.0416 -1.0000 -1.0000 2157113 1579684921.20 151.5224 60.0028 32.0000 1.9951 1.9962 418.4009 418.6780 0.0416 -1.0000 -1.0000 2157191 1579684921.30 151.5224 60.0028 32.0000 1.9957 1.9968 418.2857 418.5629 0.0416 -1.0000 -1.0000 2157254 1579684921.40 151.5224 60.0028 32.0000 1.9948 1.9959 418.4953 418.7733 0.0417 -1.0000 -1.0000 2157332 1579684921.50 151.5224 60.0028 32.0000 1.9943 1.9954 418.6327 418.9104 0.0415 -1.0000 -1.0000 2157394 1579684921.60 151.5224 60.0028 32.0000 1.9942 1.9953 418.5900 418.8669 0.0416 -1.0000 -1.0000 2157566 1579684921.70 151.5224 60.0028 32.0000 1.9956 1.9967 418.4330 418.7094 0.0414 -1.0000 -1.0000 2157629 1579684921.80 151.5575 60.0028 32.0000 1.9952 1.9963 418.4428 418.7195 0.0415 -1.0000 -1.0000 2157691 1579684921.90 151.5639 60.0028 32.0000 1.9951 1.9962 418.3764 418.6533 0.0415 -1.0000 -1.0000 2157754 1579684922.00 151.5639 60.0028 32.0000 1.9953 1.9963 418.5296 418.8078 0.0417 -1.0000 -1.0000 2157832 1579684922.10 151.5639 60.0028 32.0000 1.9958 1.9969 418.5124 418.7897 0.0415 -1.0000 -1.0000 2158582 1579684922.20 151.5639 60.0028 32.0000 1.9954 1.9965 418.4132 418.6905 0.0416 -1.0000 -1.0000 2158644 1579684922.30 151.5468 60.0028 32.0000 1.9947 1.9958 418.5324 418.8092 0.0415 -1.0000 -1.0000 2158722 1579684922.40 151.5230 60.0028 32.0000 1.9942 1.9952 418.6711 418.9478 0.0415 -1.0000 -1.0000 2158785 1579684922.50 151.5230 60.0028 32.0000 1.9952 1.9963 418.5869 418.8642 0.0416 -1.0000 -1.0000 2158847 1579684922.60 151.5230 60.0028 32.0000 1.9951 1.9962 418.4648 418.7431 0.0417 -1.0000 -1.0000 2158910 1579684922.70 151.5230 60.0028 32.0000 1.9961 1.9972 418.3405 418.6182 0.0416 -1.0000 -1.0000 2158972 1579684922.80 151.5230 60.0028 32.0000 1.9948 1.9958 418.5328 418.8094 0.0415 -1.0000 -1.0000 2159035 1579684922.90 151.4416 60.0028 32.0000 1.9943 1.9954 418.6526 418.9298 0.0416 -1.0000 -1.0000 2159113 1579684923.00 151.4416 60.0028 32.0000 1.9950 1.9961 418.6365 418.9143 0.0416 -1.0000 -1.0000 2159176 1579684923.10 151.4416 60.0028 32.0000 1.9948 1.9959 418.5212 418.7989 0.0416 -1.0000 -1.0000 2159300 1579684923.20 151.4416 60.0028 32.0000 1.9959 1.9970 418.4058 418.6830 0.0416 -1.0000 -1.0000 2159379 1579684923.30 151.4416 60.0028 32.0000 1.9954 1.9965 418.5400 418.8178 0.0416 -1.0000 -1.0000 2159441 1579684923.40 151.5318 60.0028 32.0000 1.9954 1.9965 418.6927 418.9708 0.0417 -1.0000 -1.0000 2159504 1579684923.50 151.5428 60.0028 32.0000 1.9957 1.9968 418.5244 418.8039 0.0419 -1.0000 -1.0000 2159566 1579684923.60 151.5452 60.0028 32.0000 1.9955 1.9966 418.3588 418.6366 0.0416 -1.0000 -1.0000 2159801 1579684923.70 151.5452 60.0028 32.0000 1.9952 1.9963 418.4075 418.6844 0.0415 -1.0000 -1.0000 2159863 1579684923.80 151.5452 60.0028 32.0000 1.9949 1.9959 418.5091 418.7854 0.0414 -1.0000 -1.0000 2159925 1579684923.90 151.5452 60.0028 32.0000 1.9947 1.9958 418.6999 418.9782 0.0417 -1.0000 -1.0000 2159988 1579684924.00 151.5452 60.0028 32.0000 1.9957 1.9968 418.5251 418.8026 0.0416 -1.0000 -1.0000 2200066 1579684924.10 151.5452 60.0028 32.0000 1.9952 1.9962 418.4736 418.7499 0.0414 -1.0000 -1.0000 2200285 1579684924.20 151.5452 60.0028 32.0000 1.9950 1.9961 418.3453 418.6230 0.0417 -1.0000 -1.0000 2200347 1579684924.30 151.5452 60.0028 32.0000 1.9947 1.9957 418.6860 418.9647 0.0417 -1.0000 -1.0000 2200425 1579684924.40 151.5452 60.0028 32.0000 1.9952 1.9963 418.4615 418.7384 0.0414 -1.0000 -1.0000 2200488 1579684924.50 151.5212 60.0028 32.0000 1.9956 1.9967 418.3439 418.6211 0.0416 -1.0000 -1.0000 2200550 1579684924.60 151.4809 60.0028 32.0000 1.9950 1.9961 418.4735 418.7516 0.0416 -1.0000 -1.0000 2200629 1579684924.70 151.4809 60.0028 32.0000 1.9946 1.9957 418.6547 418.9330 0.0418 -1.0000 -1.0000 2200863 1579684924.80 151.4809 60.0028 32.0000 1.9950 1.9961 418.5616 418.8400 0.0417 -1.0000 -1.0000 2200926 1579684924.90 151.4809 60.0028 32.0000 1.9954 1.9965 418.3880 418.6654 0.0416 -1.0000 -1.0000 2200988 1579684925.00 151.4809 60.0028 32.0000 1.9952 1.9963 418.4055 418.6820 0.0414 -1.0000 -1.0000 2201050 1579684925.10 151.5034 60.0033 32.0000 1.9948 1.9959 418.6779 418.9553 0.0416 -1.0000 -1.0000 2201129 1579684925.20 151.5034 60.0033 32.0000 1.9951 1.9962 418.6659 418.9436 0.0416 -1.0000 -1.0000 2201316 1579684925.30 151.5034 60.0033 32.0000 1.9956 1.9967 418.6687 418.9456 0.0414 -1.0000 -1.0000 2201363 1579684925.40 151.5034 60.0033 32.0000 1.9954 1.9965 418.4234 418.7007 0.0416 -1.0000 -1.0000 2201441 1579684925.50 151.5034 60.0033 32.0000 1.9957 1.9968 418.4904 418.7675 0.0415 -1.0000 -1.0000 2201504 1579684925.60 151.5034 60.0033 32.0000 1.9950 1.9961 418.5556 418.8325 0.0415 -1.0000 -1.0000 2201566 1579684925.70 151.5305 60.0033 32.0000 1.9948 1.9959 418.4909 418.7681 0.0416 -1.0000 -1.0000 2202050 1579684925.80 151.5305 60.0033 32.0000 1.9958 1.9968 418.3243 418.6021 0.0417 -1.0000 -1.0000 2202113 1579684925.90 151.5305 60.0033 32.0000 1.9958 1.9969 418.3494 418.6268 0.0416 -1.0000 -1.0000 2202176 1579684926.00 151.5305 60.0033 32.0000 1.9947 1.9958 418.4813 418.7592 0.0416 -1.0000 -1.0000 2202254 1579684926.10 151.5165 60.0033 32.0000 1.9942 1.9953 418.5925 418.8694 0.0415 -1.0000 -1.0000 2202316 1579684926.20 151.5128 60.0033 32.0000 1.9941 1.9952 418.6030 418.8801 0.0415 -1.0000 -1.0000 2202550 1579684926.30 151.5128 60.0033 32.0000 1.9947 1.9958 418.5010 418.7782 0.0416 -1.0000 -1.0000 2202613 1579684926.40 151.5128 60.0033 32.0000 1.9959 1.9970 418.4891 418.7661 0.0415 -1.0000 -1.0000 2202691 1579684926.50 151.5128 60.0033 32.0000 1.9950 1.9961 418.5798 418.8566 0.0415 -1.0000 -1.0000 2202754 1579684926.60 151.5128 60.0033 32.0000 1.9952 1.9963 418.6518 418.9295 0.0416 -1.0000 -1.0000 2202816 1579684926.70 151.4482 60.0033 32.0000 1.9951 1.9962 418.6103 418.8877 0.0416 -1.0000 -1.0000 2203050 1579684926.80 151.4482 60.0033 32.0000 1.9953 1.9964 418.4638 418.7411 0.0416 -1.0000 -1.0000 2203113 1579684926.90 151.4482 60.0033 32.0000 1.9953 1.9964 418.4686 418.7460 0.0416 -1.0000 -1.0000 2203191 1579684927.00 151.4482 60.0033 32.0000 1.9942 1.9953 418.5097 418.7880 0.0417 -1.0000 -1.0000 2203238 1579684927.10 151.4482 60.0033 32.0000 1.9950 1.9961 418.6363 418.9135 0.0415 -1.0000 -1.0000 2203316 1579684927.20 151.4425 60.0033 32.0000 1.9951 1.9962 418.7822 419.0597 0.0416 -1.0000 -1.0000 2203629 1579684927.30 151.4425 60.0033 32.0000 1.9956 1.9967 418.4334 418.7108 0.0416 -1.0000 -1.0000 2203691 1579684927.40 151.4425 60.0033 32.0000 1.9960 1.9971 418.3630 418.6400 0.0416 -1.0000 -1.0000 2203754 1579684927.50 151.4425 60.0033 32.0000 1.9957 1.9967 418.4527 418.7305 0.0416 -1.0000 -1.0000 2203816 1579684927.60 151.4425 60.0033 32.0000 1.9952 1.9963 418.4543 418.7315 0.0416 -1.0000 -1.0000 2203879 1579684927.70 151.4895 60.0033 32.0000 1.9955 1.9966 418.5984 418.8762 0.0417 -1.0000 -1.0000 2204066 1579684927.80 151.5096 60.0033 32.0000 1.9953 1.9964 418.5702 418.8485 0.0417 -1.0000 -1.0000 2204129 1579684927.90 151.5096 60.0033 32.0000 1.9957 1.9967 418.4468 418.7239 0.0415 -1.0000 -1.0000 2204191 1579684928.00 151.5096 60.0033 32.0000 1.9953 1.9964 418.3951 418.6720 0.0415 -1.0000 -1.0000 2204269 1579684928.10 151.5096 60.0033 32.0000 1.9948 1.9959 418.6008 418.8785 0.0416 -1.0000 -1.0000 2204332 1579684928.20 151.5096 60.0033 32.0000 1.9947 1.9958 418.5804 418.8572 0.0415 -1.0000 -1.0000 2204394 1579684928.30 151.5914 60.0033 32.0000 1.9952 1.9963 418.6182 418.8966 0.0417 -1.0000 -1.0000 2204785 1579684928.40 151.5914 60.0033 32.0000 1.9957 1.9968 418.4220 418.6978 0.0414 -1.0000 -1.0000 2204847 1579684928.50 151.5914 60.0033 32.0000 1.9956 1.9967 418.4628 418.7392 0.0415 -1.0000 -1.0000 2204910 1579684928.60 151.5914 60.0033 32.0000 1.9954 1.9965 418.5944 418.8723 0.0417 -1.0000 -1.0000 2204972 1579684928.70 151.5914 60.0033 32.0000 1.9949 1.9960 418.6168 418.8936 0.0416 -1.0000 -1.0000 2205035 1579684928.80 151.4624 60.0033 32.0000 1.9953 1.9964 418.3164 418.5943 0.0417 -1.0000 -1.0000 2205269 1579684928.90 151.4469 60.0033 32.0000 1.9950 1.9961 418.4164 418.6939 0.0416 -1.0000 -1.0000 2205348 1579684929.00 151.4469 60.0033 32.0000 1.9948 1.9959 418.5083 418.7860 0.0417 -1.0000 -1.0000 2205410 1579684929.10 151.4469 60.0033 32.0000 1.9948 1.9959 418.6360 418.9151 0.0418 -1.0000 -1.0000 2205473 1579684929.20 151.4469 60.0033 32.0000 1.9956 1.9967 418.4790 418.7568 0.0416 -1.0000 -1.0000 2205551 1579684929.30 151.4471 60.0033 32.0000 1.9956 1.9967 418.4006 418.6777 0.0415 -1.0000 -1.0000 2205613 1579684929.40 151.4578 60.0033 32.0000 1.9953 1.9964 418.4099 418.6874 0.0417 -1.0000 -1.0000 2205676 1579684929.50 151.4578 60.0033 32.0000 1.9945 1.9955 418.6073 418.8847 0.0415 -1.0000 -1.0000 2205738 1579684929.60 151.4578 60.0033 32.0000 1.9944 1.9955 418.5660 418.8435 0.0415 -1.0000 -1.0000 2205801 1579684929.70 151.4578 60.0033 32.0000 1.9954 1.9965 418.5154 418.7918 0.0415 -1.0000 -1.0000 2205879 1579684929.80 151.4578 60.0033 32.0000 1.9958 1.9968 418.4251 418.7036 0.0418 -1.0000 -1.0000 2205941 1579684929.90 151.4346 60.0035 32.0000 1.9951 1.9962 418.5952 418.8736 0.0417 -1.0000 -1.0000 2206004 1579684930.00 151.4346 60.0035 32.0000 1.9941 1.9951 418.6456 418.9229 0.0416 -1.0000 -1.0000 2206082 1579684930.10 151.4346 60.0035 32.0000 1.9946 1.9956 418.5931 418.8713 0.0418 -1.0000 -1.0000 2206144 1579684930.20 151.4346 60.0035 32.0000 1.9952 1.9963 418.4306 418.7081 0.0416 -1.0000 -1.0000 2206207 1579684930.30 151.4346 60.0035 32.0000 1.9960 1.9971 418.4987 418.7759 0.0416 -1.0000 -1.0000 2206285 1579684930.40 151.4346 60.0035 32.0000 1.9950 1.9960 418.5626 418.8393 0.0414 -1.0000 -1.0000 2206347 1579684930.50 151.4555 60.0035 32.0000 1.9946 1.9957 418.7117 418.9903 0.0417 -1.0000 -1.0000 2206410 1579684930.60 151.5436 60.0035 32.0000 1.9958 1.9969 418.6273 418.9048 0.0417 -1.0000 -1.0000 2206488 1579684930.70 151.5436 60.0035 32.0000 1.9955 1.9966 418.4137 418.6917 0.0416 -1.0000 -1.0000 2206550 1579684930.80 151.5436 60.0035 32.0000 1.9948 1.9959 418.3614 418.6388 0.0416 -1.0000 -1.0000 2207035 1579684930.90 151.5436 60.0035 32.0000 1.9941 1.9952 418.5246 418.8015 0.0416 -1.0000 -1.0000 2207113 1579684931.00 151.5436 60.0035 32.0000 1.9945 1.9956 418.5434 418.8209 0.0416 -1.0000 -1.0000 2207175 1579684931.10 151.5521 60.0035 32.0000 1.9950 1.9961 418.4392 418.7164 0.0415 -1.0000 -1.0000 2207238 1579684931.20 151.5522 60.0035 32.0000 1.9951 1.9962 418.3349 418.6117 0.0415 -1.0000 -1.0000 2207316 1579684931.30 151.5522 60.0035 32.0000 1.9946 1.9957 418.5128 418.7897 0.0415 -1.0000 -1.0000 2207379 1579684931.40 151.5522 60.0035 32.0000 1.9946 1.9956 418.6056 418.8833 0.0417 -1.0000 -1.0000 2207441 1579684931.50 151.5522 60.0035 32.0000 1.9949 1.9960 418.5809 418.8577 0.0415 -1.0000 -1.0000 2207504 1579684931.60 151.5449 60.0035 32.0000 1.9953 1.9964 418.4731 418.7501 0.0415 -1.0000 -1.0000 2207566 1579684931.70 151.4798 60.0035 32.0000 1.9955 1.9966 418.3868 418.6626 0.0414 -1.0000 -1.0000 2207644 1579684931.80 151.4798 60.0035 32.0000 1.9947 1.9958 418.4911 418.7684 0.0416 -1.0000 -1.0000 2207707 1579684931.90 151.4798 60.0035 32.0000 1.9950 1.9961 418.5754 418.8525 0.0415 -1.0000 -1.0000 2208285 1579684932.00 151.4798 60.0035 32.0000 1.9940 1.9951 418.5427 418.8214 0.0417 -1.0000 -1.0000 2208379 1579684932.10 151.4798 60.0035 32.0000 1.9951 1.9962 418.5882 418.8651 0.0416 -1.0000 -1.0000 2208441 1579684932.20 151.4732 60.0035 32.0000 1.9946 1.9956 418.3587 418.6359 0.0416 -1.0000 -1.0000 2208504 1579684932.30 151.4732 60.0035 32.0000 1.9952 1.9963 418.5239 418.8013 0.0416 -1.0000 -1.0000 2208582 1579684932.40 151.4732 60.0035 32.0000 1.9946 1.9956 418.7232 419.0002 0.0415 -1.0000 -1.0000 2208644 1579684932.50 151.4732 60.0035 32.0000 1.9958 1.9968 418.5723 418.8493 0.0416 -1.0000 -1.0000 2208707 1579684932.60 151.4732 60.0035 32.0000 1.9958 1.9969 418.4907 418.7678 0.0415 -1.0000 -1.0000 2208769 1579684932.70 151.4689 60.0035 32.0000 1.9956 1.9967 418.3788 418.6563 0.0416 -1.0000 -1.0000 2208832 1579684932.80 151.4661 60.0035 32.0000 1.9949 1.9960 418.5376 418.8154 0.0416 -1.0000 -1.0000 2208910 1579684932.90 151.4661 60.0035 32.0000 1.9944 1.9955 418.6551 418.9334 0.0417 -1.0000 -1.0000 2209097 1579684933.00 151.4661 60.0035 32.0000 1.9954 1.9965 418.5372 418.8133 0.0415 -1.0000 -1.0000 2209160 1579684933.10 151.4661 60.0035 32.0000 1.9952 1.9963 418.4781 418.7553 0.0415 -1.0000 -1.0000 2209222 1579684933.20 151.4661 60.0035 32.0000 1.9958 1.9969 418.4634 418.7394 0.0414 -1.0000 -1.0000 2209285 1579684933.30 151.5206 60.0035 32.0000 1.9954 1.9964 418.6337 418.9103 0.0415 -1.0000 -1.0000 2209347 1579684933.40 151.5206 60.0035 32.0000 1.9948 1.9959 418.5953 418.8727 0.0416 -1.0000 -1.0000 2209801 1579684933.50 151.5206 60.0035 32.0000 1.9946 1.9957 418.5755 418.8527 0.0416 -1.0000 -1.0000 2209863 1579684933.60 151.5206 60.0035 32.0000 1.9953 1.9964 418.4651 418.7429 0.0416 -1.0000 -1.0000 2209925 1579684933.70 151.5206 60.0035 32.0000 1.9955 1.9966 418.4586 418.7352 0.0415 -1.0000 -1.0000 2209988 1579684933.80 151.5231 60.0035 32.0000 1.9945 1.9955 418.5734 418.8505 0.0416 -1.0000 -1.0000 2210051 1579684933.90 151.5231 60.0035 32.0000 1.9945 1.9956 418.5667 418.8443 0.0416 -1.0000 -1.0000 2210113 1579684934.00 151.5231 60.0035 32.0000 1.9950 1.9961 418.5519 418.8291 0.0416 -1.0000 -1.0000 2210425 1579684934.10 151.5231 60.0035 32.0000 1.9954 1.9965 418.4788 418.7553 0.0415 -1.0000 -1.0000 2210488 1579684934.20 151.5231 60.0035 32.0000 1.9955 1.9966 418.4252 418.7023 0.0415 -1.0000 -1.0000 2210550 1579684934.30 151.5231 60.0035 32.0000 1.9951 1.9961 418.4345 418.7121 0.0417 -1.0000 -1.0000 2210629 1579684934.40 151.5231 60.0035 32.0000 1.9948 1.9959 418.5427 418.8196 0.0414 -1.0000 -1.0000 2210691 1579684934.50 151.4370 60.0035 32.0000 1.9954 1.9964 418.2908 418.5675 0.0415 -1.0000 -1.0000 2210785 1579684934.60 151.4364 60.0035 32.0000 1.9954 1.9965 418.3262 418.6033 0.0416 -1.0000 -1.0000 2210863 1579684934.70 151.4364 60.0035 32.0000 1.9955 1.9966 418.4058 418.6826 0.0415 -1.0000 -1.0000 2210925 1579684934.80 151.4364 60.0035 32.0000 1.9945 1.9956 418.5257 418.8027 0.0415 -1.0000 -1.0000 2210988 1579684934.90 151.4364 60.0035 32.0000 1.9945 1.9956 418.6273 418.9041 0.0414 -1.0000 -1.0000 2211066 1579684935.00 151.4364 60.0035 32.0000 1.9947 1.9958 418.5243 418.8007 0.0415 -1.0000 -1.0000 2211285 1579684935.10 151.3961 60.0031 32.0000 1.9958 1.9969 418.4750 418.7522 0.0415 -1.0000 -1.0000 2211348 1579684935.20 151.3961 60.0031 32.0000 1.9948 1.9959 418.4887 418.7652 0.0415 -1.0000 -1.0000 2211425 1579684935.30 151.3961 60.0031 32.0000 1.9945 1.9955 418.7040 418.9808 0.0415 -1.0000 -1.0000 2211488 1579684935.40 151.3961 60.0031 32.0000 1.9938 1.9949 418.6081 418.8853 0.0415 -1.0000 -1.0000 2211550 1579684935.50 151.3961 60.0031 32.0000 1.9947 1.9958 418.4995 418.7761 0.0414 -1.0000 -1.0000 2211785 1579684935.60 151.4230 60.0031 32.0000 1.9954 1.9965 418.3846 418.6602 0.0414 -1.0000 -1.0000 2211848 1579684935.70 151.4230 60.0031 32.0000 1.9947 1.9958 418.4812 418.7586 0.0416 -1.0000 -1.0000 2211925 1579684935.80 151.4230 60.0031 32.0000 1.9936 1.9947 418.5899 418.8672 0.0416 -1.0000 -1.0000 2211988 1579684935.90 151.4230 60.0031 32.0000 1.9944 1.9955 418.5454 418.8214 0.0413 -1.0000 -1.0000 2212050 1579684936.00 151.4230 60.0031 32.0000 1.9955 1.9966 418.3907 418.6680 0.0416 -1.0000 -1.0000 2212113 1579684936.10 151.4675 60.0031 32.0000 1.9958 1.9969 418.4722 418.7479 0.0412 -1.0000 -1.0000 2212175 1579684936.20 151.5378 60.0031 32.0000 1.9952 1.9963 418.4252 418.7006 0.0414 -1.0000 -1.0000 2212254 1579684936.30 151.5378 60.0031 32.0000 1.9947 1.9958 418.5717 418.8482 0.0415 -1.0000 -1.0000 2212316 1579684936.40 151.5378 60.0031 32.0000 1.9948 1.9959 418.5725 418.8496 0.0415 -1.0000 -1.0000 2212379 1579684936.50 151.5378 60.0031 32.0000 1.9954 1.9965 418.4866 418.7630 0.0415 -1.0000 -1.0000 2212535 1579684936.60 151.5378 60.0031 32.0000 1.9959 1.9970 418.4042 418.6810 0.0415 -1.0000 -1.0000 2212597 1579684936.70 151.5362 60.0031 32.0000 1.9950 1.9961 418.6245 418.9013 0.0415 -1.0000 -1.0000 2212660 1579684936.80 151.5355 60.0031 32.0000 1.9946 1.9957 418.6754 418.9533 0.0417 -1.0000 -1.0000 2212722 1579684936.90 151.5355 60.0031 32.0000 1.9948 1.9959 418.6119 418.8891 0.0415 -1.0000 -1.0000 2212800 1579684937.00 151.5355 60.0031 32.0000 1.9952 1.9963 418.4586 418.7349 0.0414 -1.0000 -1.0000 2213285 1579684937.10 151.5355 60.0031 32.0000 1.9957 1.9968 418.4367 418.7134 0.0415 -1.0000 -1.0000 2213347 1579684937.20 151.5350 60.0031 32.0000 1.9952 1.9963 418.5070 418.7838 0.0415 -1.0000 -1.0000 2213425 1579684937.30 151.5245 60.0031 32.0000 1.9945 1.9956 418.5753 418.8525 0.0416 -1.0000 -1.0000 2213488 1579684937.40 151.5245 60.0031 32.0000 1.9947 1.9958 418.5513 418.8283 0.0415 -1.0000 -1.0000 2213566 1579684937.50 151.5245 60.0031 32.0000 1.9953 1.9964 418.4811 418.7577 0.0414 -1.0000 -1.0000 2213629 1579684937.60 151.5245 60.0031 32.0000 1.9964 1.9975 418.4484 418.7243 0.0414 -1.0000 -1.0000 2213848 1579684937.70 151.5245 60.0031 32.0000 1.9954 1.9965 418.4750 418.7500 0.0413 -1.0000 -1.0000 2213925 1579684937.80 151.4378 60.0031 32.0000 1.9953 1.9964 418.5548 418.8312 0.0415 -1.0000 -1.0000 2213988 1579684937.90 151.4329 60.0031 32.0000 1.9959 1.9969 418.4936 418.7708 0.0415 -1.0000 -1.0000 2214050 1579684938.00 151.4329 60.0031 32.0000 1.9958 1.9969 418.4172 418.6939 0.0415 -1.0000 -1.0000 2214129 1579684938.10 151.4329 60.0031 32.0000 1.9952 1.9963 418.4664 418.7427 0.0414 -1.0000 -1.0000 2214410 1579684938.20 151.4329 60.0031 32.0000 1.9942 1.9953 418.5989 418.8751 0.0414 -1.0000 -1.0000 2214472 1579684938.30 151.4329 60.0031 32.0000 1.9945 1.9956 418.6357 418.9121 0.0415 -1.0000 -1.0000 2214550 1579684938.40 151.5057 60.0031 32.0000 1.9949 1.9960 418.5761 418.8523 0.0413 -1.0000 -1.0000 2214613 1579684938.50 151.5057 60.0031 32.0000 1.9953 1.9964 418.4407 418.7165 0.0414 -1.0000 -1.0000 2214675 1579684938.60 151.5057 60.0031 32.0000 1.9959 1.9970 418.4342 418.7107 0.0415 -1.0000 -1.0000 2214863 1579684938.70 151.5057 60.0031 32.0000 1.9953 1.9964 418.5156 418.7921 0.0415 -1.0000 -1.0000 2214910 1579684938.80 151.5057 60.0031 32.0000 1.9950 1.9961 418.6219 418.8986 0.0415 -1.0000 -1.0000 2214972 1579684938.90 151.5636 60.0031 32.0000 1.9951 1.9961 418.4694 418.7461 0.0415 -1.0000 -1.0000 2215050 1579684939.00 151.5636 60.0031 32.0000 1.9954 1.9965 418.4386 418.7148 0.0414 -1.0000 -1.0000 2215113 1579684939.10 151.5636 60.0031 32.0000 1.9949 1.9960 418.5374 418.8142 0.0415 -1.0000 -1.0000 2215535 1579684939.20 151.5636 60.0031 32.0000 1.9949 1.9960 418.6545 418.9325 0.0417 -1.0000 -1.0000 2215613 1579684939.30 151.5636 60.0031 32.0000 1.9948 1.9959 418.5621 418.8381 0.0414 -1.0000 -1.0000 2215675 1579684939.40 151.5507 60.0031 32.0000 1.9952 1.9963 418.4723 418.7485 0.0415 -1.0000 -1.0000 2215754 1579684939.50 151.5137 60.0031 32.0000 1.9958 1.9969 418.4647 418.7404 0.0413 -1.0000 -1.0000 2215816 1579684939.60 151.5137 60.0031 32.0000 1.9951 1.9962 418.3712 418.6479 0.0415 -1.0000 -1.0000 2216098 1579684939.70 151.5137 60.0031 32.0000 1.9953 1.9964 418.5758 418.8519 0.0414 -1.0000 -1.0000 2216160 1579684939.80 151.5137 60.0031 32.0000 1.9943 1.9954 418.6784 418.9548 0.0415 -1.0000 -1.0000 2216222 1579684939.90 151.5137 60.0031 32.0000 1.9945 1.9956 418.5163 418.7935 0.0416 -1.0000 -1.0000 2216285 1579684940.00 151.5119 60.0031 32.0000 1.9948 1.9959 418.4702 418.7476 0.0415 -1.0000 -1.0000 2216363 1579684940.10 151.4587 60.0032 32.0000 1.9940 1.9951 418.5885 418.8647 0.0413 -1.0000 -1.0000 2216425 1579684940.20 151.4587 60.0032 32.0000 1.9941 1.9952 418.6008 418.8784 0.0416 -1.0000 -1.0000 2216488 1579684940.30 151.4587 60.0032 32.0000 1.9947 1.9957 418.5862 418.8625 0.0414 -1.0000 -1.0000 2216566 1579684940.40 151.4587 60.0032 32.0000 1.9954 1.9964 418.4415 418.7183 0.0415 -1.0000 -1.0000 2216629 1579684940.50 151.4587 60.0032 32.0000 1.9956 1.9967 418.3798 418.6575 0.0416 -1.0000 -1.0000 2216691 1579684940.60 151.4658 60.0032 32.0000 1.9952 1.9963 418.5679 418.8443 0.0414 -1.0000 -1.0000 2216816 1579684940.70 151.4658 60.0032 32.0000 1.9941 1.9952 418.6677 418.9440 0.0414 -1.0000 -1.0000 2216879 1579684940.80 151.4658 60.0032 32.0000 1.9948 1.9958 418.6914 418.9682 0.0415 -1.0000 -1.0000 2216957 1579684940.90 151.4658 60.0032 32.0000 1.9956 1.9967 418.5093 418.7861 0.0415 -1.0000 -1.0000 2217019 1579684941.00 151.4658 60.0032 32.0000 1.9957 1.9968 418.4433 418.7189 0.0413 -1.0000 -1.0000 2217082 1579684941.10 151.4658 60.0032 32.0000 1.9951 1.9961 418.5165 418.7930 0.0415 -1.0000 -1.0000 2217363 1579684941.20 151.4864 60.0032 32.0000 1.9942 1.9953 418.6678 418.9444 0.0414 -1.0000 -1.0000 2217441 1579684941.30 151.4893 60.0032 32.0000 1.9950 1.9961 418.6003 418.8766 0.0414 -1.0000 -1.0000 2217504 1579684941.40 151.4893 60.0032 32.0000 1.9953 1.9964 418.4609 418.7375 0.0415 -1.0000 -1.0000 2217566 1579684941.50 151.4893 60.0032 32.0000 1.9952 1.9963 418.4107 418.6873 0.0415 -1.0000 -1.0000 2217629 1579684941.60 151.4893 60.0032 32.0000 1.9948 1.9959 418.5198 418.7962 0.0414 -1.0000 -1.0000 2218316 1579684941.70 151.4893 60.0032 32.0000 1.9952 1.9963 418.6263 418.9029 0.0414 -1.0000 -1.0000 2218394 1579684941.80 151.4893 60.0032 32.0000 1.9942 1.9953 418.6679 418.9440 0.0414 -1.0000 -1.0000 2218457 1579684941.90 151.5416 60.0032 32.0000 1.9944 1.9955 418.6197 418.8950 0.0413 -1.0000 -1.0000 2218519 1579684942.00 151.5416 60.0032 32.0000 1.9957 1.9968 418.5336 418.8095 0.0413 -1.0000 -1.0000 2218597 1579684942.10 151.5416 60.0032 32.0000 1.9961 1.9971 418.4839 418.7587 0.0412 -1.0000 -1.0000 2218660 1579684942.20 151.5416 60.0032 32.0000 1.9952 1.9963 418.5499 418.8258 0.0414 -1.0000 -1.0000 2218722 1579684942.30 151.5416 60.0032 32.0000 1.9943 1.9954 418.7327 419.0090 0.0414 -1.0000 -1.0000 2218800 1579684942.40 151.4524 60.0032 32.0000 1.9947 1.9958 418.5106 418.7868 0.0414 -1.0000 -1.0000 2218863 1579684942.50 151.4386 60.0032 32.0000 1.9953 1.9964 418.3235 418.6006 0.0415 -1.0000 -1.0000 2218925 1579684942.60 151.4386 60.0032 32.0000 1.9949 1.9959 418.4600 418.7364 0.0413 -1.0000 -1.0000 2219004 1579684942.70 151.4386 60.0032 32.0000 1.9939 1.9950 418.6223 418.8989 0.0415 -1.0000 -1.0000 2219066 1579684942.80 151.4386 60.0032 32.0000 1.9943 1.9954 418.6398 418.9157 0.0414 -1.0000 -1.0000 2219129 1579684942.90 151.4386 60.0032 32.0000 1.9949 1.9960 418.6551 418.9320 0.0415 -1.0000 -1.0000 2219191 1579684943.00 151.4518 60.0032 32.0000 1.9959 1.9969 418.4256 418.7029 0.0416 -1.0000 -1.0000 2219254 1579684943.10 151.4518 60.0032 32.0000 1.9952 1.9963 418.4283 418.7039 0.0413 -1.0000 -1.0000 2219316 1579684943.20 151.4518 60.0032 32.0000 1.9946 1.9957 418.6140 418.8896 0.0413 -1.0000 -1.0000 2219550 1579684943.30 151.4518 60.0032 32.0000 1.9943 1.9954 418.5888 418.8648 0.0414 -1.0000 -1.0000 2219613 1579684943.40 151.4518 60.0032 32.0000 1.9952 1.9963 418.4519 418.7277 0.0413 -1.0000 -1.0000 2219691 1579684943.50 151.4518 60.0032 32.0000 1.9955 1.9966 418.4167 418.6922 0.0414 -1.0000 -1.0000 2219754 1579684943.60 151.4518 60.0032 32.0000 1.9955 1.9966 418.4488 418.7255 0.0415 -1.0000 -1.0000 2219816 1579684943.70 151.5652 60.0032 32.0000 1.9945 1.9956 418.6974 418.9742 0.0414 -1.0000 -1.0000 2220050 1579684943.80 151.5652 60.0032 32.0000 1.9937 1.9948 418.6120 418.8878 0.0413 -1.0000 -1.0000 2220113 1579684943.90 151.5652 60.0032 32.0000 1.9949 1.9960 418.4428 418.7189 0.0414 -1.0000 -1.0000 2220175 1579684944.00 151.5652 60.0032 32.0000 1.9953 1.9964 418.4710 418.7475 0.0415 -1.0000 -1.0000 2220254 1579684944.10 151.5652 60.0032 32.0000 1.9954 1.9965 418.5554 418.8321 0.0415 -1.0000 -1.0000 2220316 1579684944.20 151.5448 60.0032 32.0000 1.9945 1.9956 418.7136 418.9903 0.0414 -1.0000 -1.0000 2221050 1579684944.30 151.5260 60.0032 32.0000 1.9943 1.9954 418.5589 418.8361 0.0415 -1.0000 -1.0000 2221129 1579684944.40 151.5260 60.0032 32.0000 1.9951 1.9962 418.5798 418.8565 0.0415 -1.0000 -1.0000 2221191 1579684944.50 151.5260 60.0032 32.0000 1.9950 1.9961 418.5591 418.8360 0.0415 -1.0000 -1.0000 2221254 1579684944.60 151.5260 60.0032 32.0000 1.9946 1.9957 418.5476 418.8248 0.0415 -1.0000 -1.0000 2221332 1579684944.70 151.5260 60.0032 32.0000 1.9947 1.9958 418.6549 418.9310 0.0414 -1.0000 -1.0000 2221395 1579684944.80 151.4199 60.0032 32.0000 1.9948 1.9959 418.5565 418.8327 0.0414 -1.0000 -1.0000 2221457 1579684944.90 151.4199 60.0032 32.0000 1.9956 1.9967 418.3941 418.6712 0.0416 -1.0000 -1.0000 2221519 1579684945.00 151.4199 60.0032 32.0000 1.9951 1.9961 418.3960 418.6728 0.0415 -1.0000 -1.0000 2221582 1579684945.10 151.4199 60.0032 32.0000 1.9942 1.9953 418.5054 418.7816 0.0414 -1.0000 -1.0000 2221660 1579684945.20 151.4199 60.0032 32.0000 1.9946 1.9957 418.5488 418.8248 0.0414 -1.0000 -1.0000 2221722 1579684945.30 151.4199 60.0032 32.0000 1.9949 1.9960 418.5815 418.8573 0.0414 -1.0000 -1.0000 2221785 1579684945.40 151.4361 60.0032 32.0000 1.9949 1.9960 418.5230 418.7996 0.0415 -1.0000 -1.0000 2221863 1579684945.50 151.4361 60.0032 32.0000 1.9953 1.9963 418.4518 418.7277 0.0413 -1.0000 -1.0000 2221925 1579684945.60 151.4361 60.0032 32.0000 1.9955 1.9965 418.5460 418.8217 0.0414 -1.0000 -1.0000 2221988 1579684945.70 151.4361 60.0032 32.0000 1.9947 1.9958 418.6439 418.9206 0.0415 -1.0000 -1.0000 2222066 1579684945.80 151.4361 60.0032 32.0000 1.9950 1.9961 418.6349 418.9109 0.0414 -1.0000 -1.0000 2222129 1579684945.90 151.4633 60.0032 32.0000 1.9952 1.9963 418.4910 418.7675 0.0415 -1.0000 -1.0000 2222191 1579684946.00 151.4633 60.0032 32.0000 1.9951 1.9962 418.3712 418.6488 0.0416 -1.0000 -1.0000 2222254 1579684946.10 151.4633 60.0032 32.0000 1.9954 1.9965 418.4880 418.7640 0.0414 -1.0000 -1.0000 2222316 1579684946.20 151.4633 60.0032 32.0000 1.9950 1.9961 418.6005 418.8768 0.0414 -1.0000 -1.0000 2222379 1579684946.30 151.4633 60.0032 32.0000 1.9950 1.9961 418.6806 418.9574 0.0415 -1.0000 -1.0000 2222566 1579684946.40 151.5011 60.0032 32.0000 1.9959 1.9970 418.4047 418.6807 0.0414 -1.0000 -1.0000 2222629 1579684946.50 151.5547 60.0032 32.0000 1.9949 1.9959 418.3565 418.6330 0.0415 -1.0000 -1.0000 2222691 1579684946.60 151.5547 60.0032 32.0000 1.9949 1.9960 418.4479 418.7244 0.0414 -1.0000 -1.0000 2222769 1579684946.70 151.5547 60.0032 32.0000 1.9939 1.9950 418.6001 418.8761 0.0414 -1.0000 -1.0000 2222832 1579684946.80 151.5547 60.0032 32.0000 1.9954 1.9965 418.4523 418.7291 0.0415 -1.0000 -1.0000 2223066 1579684946.90 151.5547 60.0032 32.0000 1.9946 1.9957 418.4162 418.6920 0.0414 -1.0000 -1.0000 2223129 1579684947.00 151.5547 60.0032 32.0000 1.9955 1.9966 418.3571 418.6335 0.0414 -1.0000 -1.0000 2223207 1579684947.10 151.5196 60.0032 32.0000 1.9951 1.9962 418.4268 418.7027 0.0414 -1.0000 -1.0000 2223269 1579684947.20 151.5196 60.0032 32.0000 1.9942 1.9953 418.5710 418.8481 0.0416 -1.0000 -1.0000 2223348 1579684947.30 151.5196 60.0032 32.0000 1.9942 1.9953 418.5796 418.8574 0.0417 -1.0000 -1.0000 2223660 1579684947.40 151.5196 60.0032 32.0000 1.9948 1.9959 418.4964 418.7738 0.0415 -1.0000 -1.0000 2223738 1579684947.50 151.5196 60.0032 32.0000 1.9956 1.9967 418.3683 418.6458 0.0416 -1.0000 -1.0000 2223800 1579684947.60 151.5065 60.0032 32.0000 1.9949 1.9960 418.3994 418.6767 0.0416 -1.0000 -1.0000 2223863 1579684947.70 151.4362 60.0032 32.0000 1.9946 1.9957 418.5786 418.8558 0.0416 -1.0000 -1.0000 2223941 1579684947.80 151.4362 60.0032 32.0000 1.9947 1.9957 418.6621 418.9386 0.0415 -1.0000 -1.0000 2224566 1579684947.90 151.4362 60.0032 32.0000 1.9956 1.9967 418.3997 418.6770 0.0415 -1.0000 -1.0000 2224629 1579684948.00 151.4362 60.0032 32.0000 1.9959 1.9970 418.3967 418.6736 0.0415 -1.0000 -1.0000 2224707 1579684948.10 151.4362 60.0032 32.0000 1.9950 1.9961 418.4503 418.7267 0.0414 -1.0000 -1.0000 2224769 1579684948.20 151.4741 60.0032 32.0000 1.9945 1.9956 418.7205 418.9970 0.0414 -1.0000 -1.0000 2224832 1579684948.30 151.4741 60.0032 32.0000 1.9952 1.9963 418.6015 418.8774 0.0413 -1.0000 -1.0000 2224910 1579684948.40 151.4741 60.0032 32.0000 1.9960 1.9971 418.4531 418.7302 0.0416 -1.0000 -1.0000 2224972 1579684948.50 151.4741 60.0032 32.0000 1.9951 1.9962 418.4671 418.7434 0.0414 -1.0000 -1.0000 2225035 1579684948.60 151.4741 60.0032 32.0000 1.9954 1.9965 418.5136 418.7907 0.0416 -1.0000 -1.0000 2225097 1579684948.70 151.4741 60.0032 32.0000 1.9949 1.9960 418.5092 418.7864 0.0415 -1.0000 -1.0000 2225160 1579684948.80 151.5894 60.0032 32.0000 1.9950 1.9961 418.6504 418.9263 0.0414 -1.0000 -1.0000 2225222 1579684948.90 151.5894 60.0032 32.0000 1.9954 1.9965 418.5579 418.8351 0.0416 -1.0000 -1.0000 2225300 1579684949.00 151.5894 60.0032 32.0000 1.9958 1.9969 418.6404 418.9179 0.0416 -1.0000 -1.0000 2225363 1579684949.10 151.5894 60.0032 32.0000 1.9945 1.9956 418.6856 418.9623 0.0415 -1.0000 -1.0000 2225425 1579684949.20 151.5894 60.0032 32.0000 1.9949 1.9960 418.6172 418.8954 0.0417 -1.0000 -1.0000 2225504 1579684949.30 151.5761 60.0032 32.0000 1.9952 1.9963 418.4982 418.7764 0.0417 -1.0000 -1.0000 2225566 1579684949.40 151.5160 60.0032 32.0000 1.9958 1.9969 418.4430 418.7203 0.0416 -1.0000 -1.0000 2225629 1579684949.50 151.5160 60.0032 32.0000 1.9950 1.9961 418.5343 418.8114 0.0416 -1.0000 -1.0000 2225691 1579684949.60 151.5160 60.0032 32.0000 1.9944 1.9955 418.5610 418.8379 0.0415 -1.0000 -1.0000 2225754 1579684949.70 151.5160 60.0032 32.0000 1.9948 1.9959 418.6703 418.9478 0.0415 -1.0000 -1.0000 2225832 1579684949.80 151.5160 60.0032 32.0000 1.9955 1.9966 418.4740 418.7502 0.0414 -1.0000 -1.0000 2225895 1579684949.90 151.5160 60.0032 32.0000 1.9952 1.9963 418.3941 418.6712 0.0416 -1.0000 -1.0000 2226082 1579684950.00 151.4483 60.0027 32.0000 1.9947 1.9958 418.4649 418.7429 0.0416 -1.0000 -1.0000 2226160 1579684950.10 151.4483 60.0027 32.0000 1.9944 1.9955 418.5730 418.8501 0.0416 -1.0000 -1.0000 2226222 1579684950.20 151.4483 60.0027 32.0000 1.9954 1.9965 418.4619 418.7397 0.0417 -1.0000 -1.0000 2226269 1579684950.30 151.4483 60.0027 32.0000 1.9964 1.9975 418.5630 418.8397 0.0416 -1.0000 -1.0000 2226347 1579684950.40 151.4483 60.0027 32.0000 1.9960 1.9971 418.4449 418.7232 0.0417 -1.0000 -1.0000 2226550 1579684950.50 151.4483 60.0027 32.0000 1.9945 1.9955 418.6440 418.9215 0.0415 -1.0000 -1.0000 2226613 1579684950.60 151.4483 60.0027 32.0000 1.9946 1.9957 418.7040 418.9819 0.0417 -1.0000 -1.0000 2226675 1579684950.70 151.4518 60.0027 32.0000 1.9952 1.9963 418.5654 418.8441 0.0418 -1.0000 -1.0000 2226738 1579684950.80 151.4883 60.0027 32.0000 1.9952 1.9963 418.4963 418.7735 0.0415 -1.0000 -1.0000 2226800 1579684950.90 151.4883 60.0027 32.0000 1.9953 1.9964 418.4649 418.7417 0.0415 -1.0000 -1.0000 2227160 1579684951.00 151.4883 60.0027 32.0000 1.9948 1.9959 418.6274 418.9048 0.0416 -1.0000 -1.0000 2227222 1579684951.10 151.4883 60.0027 32.0000 1.9950 1.9961 418.6837 418.9612 0.0416 -1.0000 -1.0000 2227285 1579684951.20 151.4883 60.0027 32.0000 1.9956 1.9966 418.6531 418.9302 0.0415 -1.0000 -1.0000 2227348 1579684951.30 151.4827 60.0027 32.0000 1.9964 1.9975 418.4645 418.7419 0.0416 -1.0000 -1.0000 2227410 1579684951.40 151.4812 60.0027 32.0000 1.9955 1.9966 418.4244 418.7017 0.0416 -1.0000 -1.0000 2227800 1579684951.50 151.4812 60.0027 32.0000 1.9948 1.9959 418.5023 418.7802 0.0416 -1.0000 -1.0000 2227863 1579684951.60 151.4812 60.0027 32.0000 1.9937 1.9948 418.5980 418.8757 0.0417 -1.0000 -1.0000 2227925 1579684951.70 151.4812 60.0027 32.0000 1.9948 1.9959 418.6110 418.8892 0.0417 -1.0000 -1.0000 2228004 1579684951.80 151.4815 60.0027 32.0000 1.9950 1.9961 418.5213 418.7994 0.0417 -1.0000 -1.0000 2228066 1579684951.90 151.5202 60.0027 32.0000 1.9953 1.9964 418.4203 418.6983 0.0417 -1.0000 -1.0000 2228300 1579684952.00 151.5202 60.0027 32.0000 1.9951 1.9962 418.5194 418.7966 0.0416 -1.0000 -1.0000 2228363 1579684952.10 151.5202 60.0027 32.0000 1.9946 1.9957 418.5493 418.8276 0.0418 -1.0000 -1.0000 2228425 1579684952.20 151.5202 60.0027 32.0000 1.9939 1.9950 418.5437 418.8207 0.0415 -1.0000 -1.0000 2228488 1579684952.30 151.5202 60.0027 32.0000 1.9945 1.9956 418.5616 418.8399 0.0417 -1.0000 -1.0000 2228566 1579684952.40 151.4585 60.0027 32.0000 1.9948 1.9959 418.3347 418.6126 0.0417 -1.0000 -1.0000 2228800 1579684952.50 151.4520 60.0027 32.0000 1.9948 1.9959 418.4956 418.7732 0.0416 -1.0000 -1.0000 2228863 1579684952.60 151.4520 60.0027 32.0000 1.9943 1.9953 418.4749 418.7525 0.0416 -1.0000 -1.0000 2228941 1579684952.70 151.4520 60.0027 32.0000 1.9943 1.9954 418.6055 418.8832 0.0417 -1.0000 -1.0000 2229004 1579684952.80 151.4520 60.0027 32.0000 1.9953 1.9964 418.5323 418.8104 0.0417 -1.0000 -1.0000 2229066 1579684952.90 151.4462 60.0027 32.0000 1.9956 1.9967 418.3224 418.5995 0.0416 -1.0000 -1.0000 2229144 1579684953.00 151.4208 60.0027 32.0000 1.9947 1.9958 418.4188 418.6972 0.0418 -1.0000 -1.0000 2229207 1579684953.10 151.4208 60.0027 32.0000 1.9942 1.9953 418.5838 418.8627 0.0418 -1.0000 -1.0000 2229269 1579684953.20 151.4208 60.0027 32.0000 1.9950 1.9961 418.6768 418.9563 0.0419 -1.0000 -1.0000 2229332 1579684953.30 151.4208 60.0027 32.0000 1.9944 1.9955 418.5135 418.7921 0.0417 -1.0000 -1.0000 2229395 1579684953.40 151.4208 60.0027 32.0000 1.9946 1.9957 418.4853 418.7642 0.0418 -1.0000 -1.0000 2229472 1579684953.50 151.5184 60.0027 32.0000 1.9944 1.9955 418.4870 418.7648 0.0417 -1.0000 -1.0000 2229550 1579684953.60 151.5184 60.0027 32.0000 1.9945 1.9956 418.5891 418.8671 0.0417 -1.0000 -1.0000 2229613 1579684953.70 151.5184 60.0027 32.0000 1.9941 1.9952 418.7079 418.9859 0.0416 -1.0000 -1.0000 2229691 1579684953.80 151.5184 60.0027 32.0000 1.9944 1.9955 418.5504 418.8281 0.0417 -1.0000 -1.0000 2229754 1579684953.90 151.5184 60.0027 32.0000 1.9952 1.9963 418.3798 418.6580 0.0417 -1.0000 -1.0000 2229816 1579684954.00 151.5184 60.0027 32.0000 1.9949 1.9960 418.3674 418.6450 0.0416 -1.0000 -1.0000 2230145 1579684954.10 151.5327 60.0027 32.0000 1.9948 1.9958 418.5147 418.7917 0.0416 -1.0000 -1.0000 2230207 1579684954.20 151.5338 60.0027 32.0000 1.9945 1.9956 418.6314 418.9098 0.0418 -1.0000 -1.0000 2230269 1579684954.30 151.5338 60.0027 32.0000 1.9954 1.9965 418.4989 418.7772 0.0417 -1.0000 -1.0000 2230347 1579684954.40 151.5338 60.0027 32.0000 1.9946 1.9957 418.5626 418.8395 0.0414 -1.0000 -1.0000 2230410 1579684954.50 151.5338 60.0027 32.0000 1.9952 1.9963 418.4726 418.7508 0.0418 -1.0000 -1.0000 2230816 1579684954.60 151.5338 60.0027 32.0000 1.9946 1.9957 418.5202 418.7971 0.0416 -1.0000 -1.0000 2230879 1579684954.70 151.4695 60.0022 32.0000 1.9943 1.9954 418.5936 418.8716 0.0416 -1.0000 -1.0000 2230941 1579684954.80 151.4664 60.0022 32.0000 1.9945 1.9956 418.6017 418.8802 0.0418 -1.0000 -1.0000 2231004 1579684954.90 151.4664 60.0022 32.0000 1.9953 1.9963 418.4963 418.7753 0.0418 -1.0000 -1.0000 2231082 1579684955.00 151.4664 60.0022 32.0000 1.9955 1.9966 418.4455 418.7230 0.0416 -1.0000 -1.0000 2231363 1579684955.10 151.4664 60.0022 32.0000 1.9943 1.9954 418.5027 418.7806 0.0417 -1.0000 -1.0000 2231425 1579684955.20 151.4648 60.0022 32.0000 1.9939 1.9950 418.5664 418.8433 0.0416 -1.0000 -1.0000 2231504 1579684955.30 151.4523 60.0022 32.0000 1.9949 1.9960 418.5730 418.8509 0.0417 -1.0000 -1.0000 2231566 1579684955.40 151.4523 60.0022 32.0000 1.9953 1.9964 418.4378 418.7158 0.0417 -1.0000 -1.0000 2231629 1579684955.50 151.4523 60.0022 32.0000 1.9955 1.9966 418.4182 418.6952 0.0416 -1.0000 -1.0000 2231863 1579684955.60 151.4523 60.0022 32.0000 1.9946 1.9957 418.5654 418.8428 0.0416 -1.0000 -1.0000 2231925 1579684955.70 151.4523 60.0022 32.0000 1.9948 1.9959 418.5707 418.8479 0.0415 -1.0000 -1.0000 2232004 1579684955.80 151.4523 60.0022 32.0000 1.9957 1.9968 418.4526 418.7310 0.0417 -1.0000 -1.0000 2232066 1579684955.90 151.4754 60.0022 32.0000 1.9957 1.9968 418.4106 418.6882 0.0416 -1.0000 -1.0000 2232129 1579684956.00 151.4754 60.0022 32.0000 1.9954 1.9964 418.4617 418.7390 0.0415 -1.0000 -1.0000 2232363 1579684956.10 151.4754 60.0022 32.0000 1.9940 1.9951 418.6979 418.9759 0.0417 -1.0000 -1.0000 2232441 1579684956.20 151.4754 60.0022 32.0000 1.9948 1.9958 418.6375 418.9153 0.0416 -1.0000 -1.0000 2232504 1579684956.30 151.4754 60.0022 32.0000 1.9953 1.9964 418.5301 418.8074 0.0416 -1.0000 -1.0000 2232566 1579684956.40 151.5005 60.0022 32.0000 1.9950 1.9961 418.4459 418.7228 0.0415 -1.0000 -1.0000 2232629 1579684956.50 151.5893 60.0022 32.0000 1.9949 1.9959 418.3612 418.6380 0.0415 -1.0000 -1.0000 2232816 1579684956.60 151.5893 60.0022 32.0000 1.9958 1.9969 418.5070 418.7845 0.0416 -1.0000 -1.0000 2232879 1579684956.70 151.5893 60.0022 32.0000 1.9950 1.9961 418.5916 418.8691 0.0416 -1.0000 -1.0000 2232941 1579684956.80 151.5893 60.0022 32.0000 1.9943 1.9954 418.5155 418.7932 0.0417 -1.0000 -1.0000 2233004 1579684956.90 151.5893 60.0022 32.0000 1.9957 1.9968 418.3584 418.6360 0.0416 -1.0000 -1.0000 2233082 1579684957.00 151.5521 60.0022 32.0000 1.9949 1.9960 418.4558 418.7335 0.0417 -1.0000 -1.0000 2233144 1579684957.10 151.4890 60.0022 32.0000 1.9936 1.9947 418.5407 418.8188 0.0416 -1.0000 -1.0000 2233332 1579684957.20 151.4890 60.0022 32.0000 1.9942 1.9953 418.6935 418.9707 0.0415 -1.0000 -1.0000 2233410 1579684957.30 151.4890 60.0022 32.0000 1.9945 1.9956 418.5309 418.8087 0.0416 -1.0000 -1.0000 2233472 1579684957.40 151.4890 60.0022 32.0000 1.9958 1.9969 418.4581 418.7353 0.0416 -1.0000 -1.0000 2233535 1579684957.50 151.4890 60.0022 32.0000 1.9962 1.9972 418.3808 418.6580 0.0417 -1.0000 -1.0000 2233598 1579684957.60 151.4836 60.0022 32.0000 1.9952 1.9963 418.4818 418.7603 0.0417 -1.0000 -1.0000 2233832 1579684957.70 151.4836 60.0022 32.0000 1.9941 1.9952 418.5522 418.8299 0.0416 -1.0000 -1.0000 2233895 1579684957.80 151.4836 60.0022 32.0000 1.9946 1.9957 418.5476 418.8256 0.0416 -1.0000 -1.0000 2233957 1579684957.90 151.4836 60.0022 32.0000 1.9944 1.9955 418.4862 418.7636 0.0416 -1.0000 -1.0000 2234019 1579684958.00 151.4836 60.0022 32.0000 1.9957 1.9968 418.5162 418.7937 0.0416 -1.0000 -1.0000 2234098 1579684958.10 151.4836 60.0022 32.0000 1.9944 1.9955 418.5640 418.8417 0.0416 -1.0000 -1.0000 2234816 1579684958.20 151.4843 60.0022 32.0000 1.9946 1.9956 418.5508 418.8287 0.0417 -1.0000 -1.0000 2234879 1579684958.30 151.4843 60.0022 32.0000 1.9953 1.9964 418.4186 418.6965 0.0416 -1.0000 -1.0000 2234941 1579684958.40 151.4843 60.0022 32.0000 1.9954 1.9964 418.3073 418.5840 0.0415 -1.0000 -1.0000 2235004 1579684958.50 151.4843 60.0022 32.0000 1.9951 1.9962 418.4993 418.7768 0.0416 -1.0000 -1.0000 2235066 1579684958.60 151.4843 60.0022 32.0000 1.9950 1.9961 418.6337 418.9110 0.0416 -1.0000 -1.0000 2235144 1579684958.70 151.5333 60.0022 32.0000 1.9949 1.9960 418.4951 418.7723 0.0415 -1.0000 -1.0000 2235207 1579684958.80 151.5333 60.0022 32.0000 1.9955 1.9966 418.3999 418.6772 0.0416 -1.0000 -1.0000 2235269 1579684958.90 151.5333 60.0022 32.0000 1.9960 1.9970 418.4147 418.6918 0.0416 -1.0000 -1.0000 2235348 1579684959.00 151.5333 60.0022 32.0000 1.9950 1.9961 418.4587 418.7356 0.0415 -1.0000 -1.0000 2235410 1579684959.10 151.5333 60.0022 32.0000 1.9954 1.9965 418.5212 418.7990 0.0416 -1.0000 -1.0000 2235472 1579684959.20 151.5333 60.0022 32.0000 1.9954 1.9965 418.3966 418.6739 0.0416 -1.0000 -1.0000 2235535 1579684959.30 151.4368 60.0022 32.0000 1.9952 1.9963 418.4379 418.7158 0.0417 -1.0000 -1.0000 2235613 1579684959.40 151.4368 60.0022 32.0000 1.9948 1.9959 418.5899 418.8678 0.0416 -1.0000 -1.0000 2235675 1579684959.50 151.4368 60.0022 32.0000 1.9944 1.9955 418.6873 418.9649 0.0416 -1.0000 -1.0000 2235738 1579684959.60 151.4368 60.0022 32.0000 1.9946 1.9957 418.5508 418.8287 0.0417 -1.0000 -1.0000 2236066 1579684959.70 151.4368 60.0022 32.0000 1.9952 1.9962 418.4399 418.7160 0.0415 -1.0000 -1.0000 2236145 1579684959.80 151.4115 60.0025 32.0000 1.9961 1.9972 418.3842 418.6614 0.0416 -1.0000 -1.0000 2236207 1579684959.90 151.4115 60.0025 32.0000 1.9949 1.9960 418.5053 418.7822 0.0415 -1.0000 -1.0000 2236269 1579684960.00 151.4115 60.0025 32.0000 1.9941 1.9952 418.5631 418.8406 0.0416 -1.0000 -1.0000 2236347 1579684960.10 151.4115 60.0025 32.0000 1.9949 1.9960 418.6382 418.9158 0.0416 -1.0000 -1.0000 2236582 1579684960.20 151.4115 60.0025 32.0000 1.9947 1.9958 418.3848 418.6625 0.0416 -1.0000 -1.0000 2236644 1579684960.30 151.4115 60.0025 32.0000 1.9957 1.9968 418.4083 418.6851 0.0416 -1.0000 -1.0000 2236722 1579684960.40 151.4115 60.0025 32.0000 1.9958 1.9969 418.4658 418.7435 0.0416 -1.0000 -1.0000 2236785 1579684960.50 151.4899 60.0025 32.0000 1.9952 1.9963 418.6728 418.9503 0.0416 -1.0000 -1.0000 2236847 1579684960.60 151.4899 60.0025 32.0000 1.9949 1.9960 418.7358 419.0128 0.0415 -1.0000 -1.0000 2237207 1579684960.70 151.4899 60.0025 32.0000 1.9959 1.9970 418.4688 418.7457 0.0416 -1.0000 -1.0000 2237269 1579684960.80 151.4899 60.0025 32.0000 1.9960 1.9971 418.4104 418.6871 0.0415 -1.0000 -1.0000 2237332 1579684960.90 151.4899 60.0025 32.0000 1.9958 1.9969 418.5426 418.8194 0.0416 -1.0000 -1.0000 2237410 1579684961.00 151.5015 60.0025 32.0000 1.9947 1.9958 418.7045 418.9825 0.0416 -1.0000 -1.0000 2237472 1579684961.10 151.5599 60.0025 32.0000 1.9949 1.9960 418.6775 418.9533 0.0413 -1.0000 -1.0000 2238066 1579684961.20 151.5599 60.0025 32.0000 1.9959 1.9970 418.5209 418.7976 0.0415 -1.0000 -1.0000 2238144 1579684961.30 151.5599 60.0025 32.0000 1.9951 1.9962 418.5197 418.7970 0.0416 -1.0000 -1.0000 2238207 1579684961.40 151.5599 60.0025 32.0000 1.9940 1.9951 418.6323 418.9093 0.0415 -1.0000 -1.0000 2238269 1579684961.50 151.5599 60.0025 32.0000 1.9943 1.9954 418.6504 418.9276 0.0416 -1.0000 -1.0000 2238332 1579684961.60 151.5273 60.0025 32.0000 1.9949 1.9960 418.5349 418.8122 0.0415 -1.0000 -1.0000 2238394 1579684961.70 151.5258 60.0025 32.0000 1.9957 1.9968 418.4724 418.7486 0.0414 -1.0000 -1.0000 2238472 1579684961.80 151.5258 60.0025 32.0000 1.9949 1.9960 418.3681 418.6442 0.0414 -1.0000 -1.0000 2238535 1579684961.90 151.5258 60.0025 32.0000 1.9950 1.9961 418.5089 418.7853 0.0414 -1.0000 -1.0000 2238597 1579684962.00 151.5258 60.0025 32.0000 1.9944 1.9955 418.6313 418.9093 0.0417 -1.0000 -1.0000 2238675 1579684962.10 151.5170 60.0025 32.0000 1.9946 1.9957 418.5267 418.8044 0.0416 -1.0000 -1.0000 2238738 1579684962.20 151.4557 60.0025 32.0000 1.9954 1.9965 418.4316 418.7085 0.0415 -1.0000 -1.0000 2238800 1579684962.30 151.4557 60.0025 32.0000 1.9951 1.9962 418.3794 418.6558 0.0415 -1.0000 -1.0000 2238863 1579684962.40 151.4557 60.0025 32.0000 1.9956 1.9967 418.5772 418.8542 0.0415 -1.0000 -1.0000 2238925 1579684962.50 151.4557 60.0025 32.0000 1.9949 1.9960 418.6116 418.8882 0.0414 -1.0000 -1.0000 2238988 1579684962.60 151.4557 60.0025 32.0000 1.9962 1.9973 418.4778 418.7556 0.0416 -1.0000 -1.0000 2239066 1579684962.70 151.4557 60.0025 32.0000 1.9965 1.9976 418.4573 418.7336 0.0414 -1.0000 -1.0000 2239348 1579684962.80 151.5264 60.0025 32.0000 1.9945 1.9955 418.5986 418.8749 0.0414 -1.0000 -1.0000 2239410 1579684962.90 151.5288 60.0025 32.0000 1.9951 1.9962 418.7043 418.9825 0.0417 -1.0000 -1.0000 2239488 1579684963.00 151.5288 60.0025 32.0000 1.9952 1.9963 418.6231 418.8998 0.0415 -1.0000 -1.0000 2239551 1579684963.10 151.5288 60.0025 32.0000 1.9956 1.9967 418.4332 418.7105 0.0416 -1.0000 -1.0000 2239613 1579684963.20 151.5288 60.0025 32.0000 1.9957 1.9968 418.5524 418.8293 0.0415 -1.0000 -1.0000 2239675 1579684963.30 151.5288 60.0025 32.0000 1.9947 1.9958 418.5862 418.8637 0.0416 -1.0000 -1.0000 2239754 1579684963.40 151.5288 60.0025 32.0000 1.9946 1.9956 418.6486 418.9256 0.0415 -1.0000 -1.0000 2239816 1579684963.50 151.5288 60.0025 32.0000 1.9946 1.9957 418.5985 418.8758 0.0416 -1.0000 -1.0000 2239879 1579684963.60 151.5288 60.0025 32.0000 1.9957 1.9968 418.4384 418.7156 0.0415 -1.0000 -1.0000 2239941 1579684963.70 151.5288 60.0025 32.0000 1.9947 1.9957 418.5161 418.7931 0.0416 -1.0000 -1.0000 2240644 1579684963.80 151.5288 60.0025 32.0000 1.9946 1.9957 418.6828 418.9604 0.0416 -1.0000 -1.0000 2240707 1579684963.90 151.5288 60.0025 32.0000 1.9950 1.9961 418.5617 418.8391 0.0415 -1.0000 -1.0000 2240769 1579684964.00 151.4461 60.0013 32.0000 1.9954 1.9965 418.3969 418.6728 0.0413 -1.0000 -1.0000 2240832 1579684964.10 151.4461 60.0013 32.0000 1.9958 1.9969 418.4506 418.7271 0.0415 -1.0000 -1.0000 2240910 1579684964.20 151.4461 60.0013 32.0000 1.9953 1.9964 418.5112 418.7887 0.0416 -1.0000 -1.0000 2240972 1579684964.30 151.4461 60.0013 32.0000 1.9938 1.9949 418.6537 418.9308 0.0415 -1.0000 -1.0000 2241050 1579684964.40 151.4461 60.0013 32.0000 1.9940 1.9951 418.7105 418.9877 0.0415 -1.0000 -1.0000 2241113 1579684964.50 151.4461 60.0013 32.0000 1.9955 1.9965 418.5251 418.8017 0.0415 -1.0000 -1.0000 2241175 1579684964.60 151.4461 60.0013 32.0000 1.9953 1.9964 418.3494 418.6256 0.0414 -1.0000 -1.0000 2241238 1579684964.70 151.4461 60.0013 32.0000 1.9950 1.9961 418.6412 418.9188 0.0416 -1.0000 -1.0000 2241300 1579684964.80 151.4461 60.0013 32.0000 1.9952 1.9963 418.6651 418.9419 0.0415 -1.0000 -1.0000 2241363 1579684964.90 151.4461 60.0013 32.0000 1.9953 1.9964 418.6741 418.9511 0.0415 -1.0000 -1.0000 2241441 1579684965.00 151.4461 60.0013 32.0000 1.9958 1.9968 418.4834 418.7607 0.0416 -1.0000 -1.0000 2241504 1579684965.10 151.4461 60.0013 32.0000 1.9959 1.9970 418.3840 418.6608 0.0415 -1.0000 -1.0000 2241566 1579684965.20 151.4467 60.0013 32.0000 1.9959 1.9970 418.5380 418.8155 0.0416 -1.0000 -1.0000 2241645 1579684965.30 151.5725 60.0013 32.0000 1.9954 1.9965 418.7015 418.9781 0.0414 -1.0000 -1.0000 2241832 1579684965.40 151.5725 60.0013 32.0000 1.9953 1.9964 418.6508 418.9273 0.0414 -1.0000 -1.0000 2241910 1579684965.50 151.5725 60.0013 32.0000 1.9955 1.9966 418.5335 418.8103 0.0415 -1.0000 -1.0000 2241972 1579684965.60 151.5725 60.0013 32.0000 1.9958 1.9969 418.4317 418.7087 0.0415 -1.0000 -1.0000 2242035 1579684965.70 151.5725 60.0013 32.0000 1.9950 1.9961 418.4553 418.7308 0.0414 -1.0000 -1.0000 2242098 1579684965.80 151.5725 60.0013 32.0000 1.9951 1.9961 418.5124 418.7886 0.0414 -1.0000 -1.0000 2242332 1579684965.90 151.5725 60.0013 32.0000 1.9953 1.9963 418.4677 418.7447 0.0416 -1.0000 -1.0000 2242394 1579684966.00 151.5725 60.0013 32.0000 1.9952 1.9963 418.3902 418.6668 0.0414 -1.0000 -1.0000 2242472 1579684966.10 151.5725 60.0013 32.0000 1.9949 1.9960 418.4376 418.7137 0.0415 -1.0000 -1.0000 2242535 1579684966.20 151.5725 60.0013 32.0000 1.9945 1.9956 418.6002 418.8767 0.0414 -1.0000 -1.0000 2242597 1579684966.30 151.5725 60.0013 32.0000 1.9953 1.9964 418.5901 418.8662 0.0414 -1.0000 -1.0000 2242660 1579684966.40 151.5099 60.0013 32.0000 1.9958 1.9969 418.4360 418.7125 0.0414 -1.0000 -1.0000 2242722 1579684966.50 151.5061 60.0013 32.0000 1.9951 1.9962 418.3592 418.6350 0.0414 -1.0000 -1.0000 2242785 1579684966.60 151.5061 60.0013 32.0000 1.9952 1.9963 418.5415 418.8181 0.0415 -1.0000 -1.0000 2242863 1579684966.70 151.5061 60.0013 32.0000 1.9950 1.9961 418.6169 418.8942 0.0416 -1.0000 -1.0000 2242925 1579684966.80 151.5061 60.0013 32.0000 1.9953 1.9963 418.6511 418.9279 0.0415 -1.0000 -1.0000 2243113 1579684966.90 151.5061 60.0013 32.0000 1.9957 1.9968 418.5070 418.7841 0.0415 -1.0000 -1.0000 2243176 1579684967.00 151.4287 60.0013 32.0000 1.9952 1.9963 418.4127 418.6887 0.0414 -1.0000 -1.0000 2243238 1579684967.10 151.4287 60.0013 32.0000 1.9952 1.9962 418.5484 418.8265 0.0417 -1.0000 -1.0000 2243300 1579684967.20 151.4287 60.0013 32.0000 1.9949 1.9959 418.6093 418.8845 0.0413 -1.0000 -1.0000 2243379 1579684967.30 151.4287 60.0013 32.0000 1.9955 1.9966 418.5631 418.8389 0.0414 -1.0000 -1.0000 2243613 1579684967.40 151.4287 60.0013 32.0000 1.9962 1.9972 418.4213 418.6989 0.0417 -1.0000 -1.0000 2243691 1579684967.50 151.5013 60.0013 32.0000 1.9966 1.9977 418.4571 418.7342 0.0414 -1.0000 -1.0000 2243754 1579684967.60 151.5351 60.0013 32.0000 1.9961 1.9972 418.5959 418.8722 0.0415 -1.0000 -1.0000 2243816 1579684967.70 151.5351 60.0013 32.0000 1.9957 1.9968 418.6017 418.8796 0.0417 -1.0000 -1.0000 2243895 1579684967.80 151.5351 60.0013 32.0000 1.9947 1.9958 418.4052 418.6818 0.0415 -1.0000 -1.0000 2243957 1579684967.90 151.5351 60.0013 32.0000 1.9957 1.9968 418.4151 418.6914 0.0414 -1.0000 -1.0000 2244457 1579684968.00 151.5351 60.0013 32.0000 1.9957 1.9968 418.3447 418.6220 0.0416 -1.0000 -1.0000 2244535 1579684968.10 151.5344 60.0013 32.0000 1.9952 1.9963 418.5364 418.8123 0.0413 -1.0000 -1.0000 2244597 1579684968.20 151.5246 60.0013 32.0000 1.9949 1.9960 418.5068 418.7826 0.0414 -1.0000 -1.0000 2244660 1579684968.30 151.5246 60.0013 32.0000 1.9949 1.9960 418.5352 418.8116 0.0415 -1.0000 -1.0000 2244722 1579684968.40 151.5246 60.0013 32.0000 1.9952 1.9963 418.3604 418.6377 0.0415 -1.0000 -1.0000 2245363 1579684968.50 151.5246 60.0013 32.0000 1.9949 1.9959 418.4578 418.7338 0.0414 -1.0000 -1.0000 2245425 1579684968.60 151.5246 60.0013 32.0000 1.9941 1.9952 418.5326 418.8095 0.0415 -1.0000 -1.0000 2245504 1579684968.70 151.5470 60.0013 32.0000 1.9948 1.9959 418.5987 418.8754 0.0415 -1.0000 -1.0000 2245566 1579684968.80 151.5470 60.0013 32.0000 1.9943 1.9953 418.4992 418.7763 0.0415 -1.0000 -1.0000 2245629 1579684968.90 151.5470 60.0013 32.0000 1.9956 1.9967 418.3327 418.6087 0.0414 -1.0000 -1.0000 2245691 1579684969.00 151.5470 60.0013 32.0000 1.9953 1.9964 418.3934 418.6704 0.0416 -1.0000 -1.0000 2245754 1579684969.10 151.5470 60.0013 32.0000 1.9946 1.9957 418.5479 418.8253 0.0416 -1.0000 -1.0000 2245832 1579684969.20 151.5110 60.0013 32.0000 1.9950 1.9961 418.5009 418.7768 0.0413 -1.0000 -1.0000 2245895 1579684969.30 151.4572 60.0013 32.0000 1.9951 1.9961 418.4098 418.6856 0.0414 -1.0000 -1.0000 2245957 1579684969.40 151.4572 60.0013 32.0000 1.9956 1.9967 418.3926 418.6687 0.0414 -1.0000 -1.0000 2246035 1579684969.50 151.4572 60.0013 32.0000 1.9948 1.9959 418.4712 418.7476 0.0415 -1.0000 -1.0000 2246098 1579684969.60 151.4572 60.0013 32.0000 1.9938 1.9949 418.6561 418.9325 0.0414 -1.0000 -1.0000 2246160 1579684969.70 151.4572 60.0013 32.0000 1.9943 1.9954 418.5596 418.8357 0.0414 -1.0000 -1.0000 2246238 1579684969.80 151.4617 60.0014 32.0000 1.9955 1.9966 418.4841 418.7599 0.0413 -1.0000 -1.0000 2246300 1579684969.90 151.5277 60.0022 32.0000 1.9964 1.9974 418.4369 418.7129 0.0414 -1.0000 -1.0000 2246363 1579684970.00 151.5277 60.0022 32.0000 1.9948 1.9959 418.5539 418.8301 0.0414 -1.0000 -1.0000 2246441 1579684970.10 151.5277 60.0022 32.0000 1.9946 1.9956 418.6419 418.9180 0.0414 -1.0000 -1.0000 2246504 1579684970.20 151.5277 60.0022 32.0000 1.9951 1.9962 418.5744 418.8518 0.0416 -1.0000 -1.0000 2246566 1579684970.30 151.5277 60.0022 32.0000 1.9957 1.9968 418.4361 418.7135 0.0416 -1.0000 -1.0000 2246629 1579684970.40 151.5277 60.0022 32.0000 1.9949 1.9960 418.5613 418.8375 0.0413 -1.0000 -1.0000 2246691 1579684970.50 151.5277 60.0022 32.0000 1.9947 1.9958 418.5979 418.8746 0.0415 -1.0000 -1.0000 2246754 1579684970.60 151.5277 60.0022 32.0000 1.9946 1.9957 418.5493 418.8258 0.0413 -1.0000 -1.0000 2246832 1579684970.70 151.5277 60.0022 32.0000 1.9950 1.9961 418.4079 418.6834 0.0414 -1.0000 -1.0000 2246894 1579684970.80 151.5277 60.0022 32.0000 1.9955 1.9965 418.2963 418.5713 0.0413 -1.0000 -1.0000 2246957 1579684970.90 151.5277 60.0022 32.0000 1.9944 1.9954 418.4659 418.7420 0.0414 -1.0000 -1.0000 2247035 1579684971.00 151.4894 60.0022 32.0000 1.9944 1.9954 418.5670 418.8427 0.0413 -1.0000 -1.0000 2247316 1579684971.10 151.4271 60.0022 32.0000 1.9951 1.9961 418.5365 418.8130 0.0415 -1.0000 -1.0000 2247379 1579684971.20 151.4271 60.0022 32.0000 1.9957 1.9968 418.4134 418.6898 0.0413 -1.0000 -1.0000 2247457 1579684971.30 151.4271 60.0022 32.0000 1.9950 1.9961 418.3868 418.6625 0.0414 -1.0000 -1.0000 2247519 1579684971.40 151.4271 60.0022 32.0000 1.9948 1.9959 418.4140 418.6900 0.0414 -1.0000 -1.0000 2247598 1579684971.50 151.4271 60.0022 32.0000 1.9953 1.9964 418.4888 418.7647 0.0414 -1.0000 -1.0000 2247863 1579684971.60 151.4590 60.0022 32.0000 1.9958 1.9969 418.4382 418.7139 0.0413 -1.0000 -1.0000 2247925 1579684971.70 151.4590 60.0022 32.0000 1.9957 1.9968 418.4443 418.7205 0.0414 -1.0000 -1.0000 2248004 1579684971.80 151.4590 60.0022 32.0000 1.9958 1.9969 418.4725 418.7485 0.0414 -1.0000 -1.0000 2248066 1579684971.90 151.4590 60.0022 32.0000 1.9946 1.9957 418.5692 418.8448 0.0413 -1.0000 -1.0000 2248129 1579684972.00 151.4590 60.0022 32.0000 1.9952 1.9963 418.6125 418.8890 0.0415 -1.0000 -1.0000 2248332 1579684972.10 151.4590 60.0022 32.0000 1.9948 1.9959 418.6379 418.9143 0.0414 -1.0000 -1.0000 2248394 1579684972.20 151.5052 60.0022 32.0000 1.9953 1.9964 418.4400 418.7168 0.0415 -1.0000 -1.0000 2248457 1579684972.30 151.5485 60.0022 32.0000 1.9958 1.9969 418.3916 418.6678 0.0414 -1.0000 -1.0000 2248535 1579684972.40 151.5485 60.0022 32.0000 1.9949 1.9960 418.4811 418.7575 0.0415 -1.0000 -1.0000 2248597 1579684972.50 151.5485 60.0022 32.0000 1.9945 1.9956 418.6309 418.9071 0.0414 -1.0000 -1.0000 2248660 1579684972.60 151.5485 60.0022 32.0000 1.9955 1.9965 418.5013 418.7780 0.0415 -1.0000 -1.0000 2248738 1579684972.70 151.5485 60.0022 32.0000 1.9949 1.9960 418.4031 418.6790 0.0414 -1.0000 -1.0000 2248800 1579684972.80 151.5176 60.0022 32.0000 1.9950 1.9961 418.3785 418.6544 0.0414 -1.0000 -1.0000 2248863 1579684972.90 151.5176 60.0022 32.0000 1.9945 1.9956 418.4421 418.7178 0.0414 -1.0000 -1.0000 2248925 1579684973.00 151.5176 60.0022 32.0000 1.9938 1.9949 418.5550 418.8310 0.0413 -1.0000 -1.0000 2248988 1579684973.10 151.5176 60.0022 32.0000 1.9940 1.9951 418.5392 418.8164 0.0415 -1.0000 -1.0000 2249051 1579684973.20 151.5176 60.0022 32.0000 1.9950 1.9961 418.3293 418.6061 0.0416 -1.0000 -1.0000 2249129 1579684973.30 151.5556 60.0022 32.0000 1.9956 1.9967 418.3795 418.6559 0.0414 -1.0000 -1.0000 2249191 1579684973.40 151.5583 60.0022 32.0000 1.9945 1.9955 418.5048 418.7808 0.0414 -1.0000 -1.0000 2249269 1579684973.50 151.5583 60.0022 32.0000 1.9936 1.9947 418.6090 418.8856 0.0414 -1.0000 -1.0000 2249848 1579684973.60 151.5583 60.0022 32.0000 1.9947 1.9957 418.5821 418.8585 0.0415 -1.0000 -1.0000 2249910 1579684973.70 151.5583 60.0022 32.0000 1.9956 1.9967 418.3365 418.6127 0.0414 -1.0000 -1.0000 2249988 1579684973.80 151.5583 60.0022 32.0000 1.9950 1.9961 418.4404 418.7165 0.0414 -1.0000 -1.0000 2250051 1579684973.90 151.4583 60.0022 32.0000 1.9936 1.9947 418.5873 418.8636 0.0415 -1.0000 -1.0000 2250113 1579684974.00 151.4583 60.0022 32.0000 1.9946 1.9957 418.5007 418.7787 0.0416 -1.0000 -1.0000 2250191 1579684974.10 151.4583 60.0022 32.0000 1.9964 1.9975 418.4752 418.7515 0.0414 -1.0000 -1.0000 2250254 1579684974.20 151.4583 60.0022 32.0000 1.9951 1.9962 418.4380 418.7145 0.0415 -1.0000 -1.0000 2250316 1579684974.30 151.4583 60.0022 32.0000 1.9952 1.9963 418.4364 418.7134 0.0415 -1.0000 -1.0000 2250379 1579684974.40 151.5101 60.0022 32.0000 1.9942 1.9952 418.5978 418.8750 0.0416 -1.0000 -1.0000 2250441 1579684974.50 151.5101 60.0022 32.0000 1.9952 1.9963 418.5408 418.8177 0.0415 -1.0000 -1.0000 2250722 1579684974.60 151.5101 60.0022 32.0000 1.9959 1.9970 418.5271 418.8044 0.0416 -1.0000 -1.0000 2250800 1579684974.70 151.5101 60.0022 32.0000 1.9954 1.9964 418.3951 418.6718 0.0415 -1.0000 -1.0000 2250863 1579684974.80 151.5101 60.0022 32.0000 1.9955 1.9966 418.5992 418.8762 0.0415 -1.0000 -1.0000 2250925 1579684974.90 151.5190 60.0022 32.0000 1.9945 1.9956 418.5364 418.8125 0.0414 -1.0000 -1.0000 2250988 1579684975.00 151.5785 60.0021 32.0000 1.9951 1.9962 418.5122 418.7882 0.0414 -1.0000 -1.0000 2251097 1579684975.10 151.5785 60.0021 32.0000 1.9949 1.9960 418.4048 418.6815 0.0415 -1.0000 -1.0000 2251160 1579684975.20 151.5785 60.0021 32.0000 1.9957 1.9968 418.3769 418.6535 0.0414 -1.0000 -1.0000 2251222 1579684975.30 151.5785 60.0021 32.0000 1.9954 1.9964 418.5240 418.8001 0.0414 -1.0000 -1.0000 2251285 1579684975.40 151.5785 60.0021 32.0000 1.9947 1.9958 418.5875 418.8651 0.0416 -1.0000 -1.0000 2251379 1579684975.50 151.5023 60.0021 32.0000 1.9946 1.9956 418.5425 418.8191 0.0415 -1.0000 -1.0000 2251441 1579684975.60 151.5023 60.0021 32.0000 1.9947 1.9958 418.4124 418.6893 0.0415 -1.0000 -1.0000 2251629 1579684975.70 151.5023 60.0021 32.0000 1.9953 1.9964 418.3037 418.5799 0.0415 -1.0000 -1.0000 2251691 1579684975.80 151.5023 60.0021 32.0000 1.9957 1.9968 418.3615 418.6383 0.0415 -1.0000 -1.0000 2251754 1579684975.90 151.5023 60.0021 32.0000 1.9947 1.9958 418.4981 418.7742 0.0414 -1.0000 -1.0000 2251816 1579684976.00 151.4531 60.0021 32.0000 1.9951 1.9962 418.5697 418.8467 0.0415 -1.0000 -1.0000 2251895 1579684976.10 151.4438 60.0021 32.0000 1.9954 1.9964 418.5094 418.7857 0.0415 -1.0000 -1.0000 2252113 1579684976.20 151.4438 60.0021 32.0000 1.9951 1.9962 418.3304 418.6079 0.0416 -1.0000 -1.0000 2252175 1579684976.30 151.4438 60.0021 32.0000 1.9947 1.9958 418.5597 418.8369 0.0415 -1.0000 -1.0000 2252254 1579684976.40 151.4438 60.0021 32.0000 1.9950 1.9961 418.5535 418.8306 0.0416 -1.0000 -1.0000 2252316 1579684976.50 151.4438 60.0021 32.0000 1.9944 1.9955 418.6467 418.9245 0.0417 -1.0000 -1.0000 2252379 1579684976.60 151.4596 60.0021 32.0000 1.9953 1.9964 418.5600 418.8370 0.0415 -1.0000 -1.0000 2252816 1579684976.70 151.4596 60.0021 32.0000 1.9957 1.9968 418.3773 418.6544 0.0416 -1.0000 -1.0000 2252879 1579684976.80 151.4596 60.0021 32.0000 1.9958 1.9968 418.5237 418.8010 0.0416 -1.0000 -1.0000 2252941 1579684976.90 151.4596 60.0021 32.0000 1.9947 1.9958 418.6995 418.9772 0.0416 -1.0000 -1.0000 2253019 1579684977.00 151.4596 60.0021 32.0000 1.9949 1.9960 418.5037 418.7810 0.0416 -1.0000 -1.0000 2253082 1579684977.10 151.5633 60.0021 32.0000 1.9949 1.9960 418.4371 418.7140 0.0415 -1.0000 -1.0000 2253363 1579684977.20 151.5633 60.0021 32.0000 1.9950 1.9961 418.5669 418.8447 0.0417 -1.0000 -1.0000 2253441 1579684977.30 151.5633 60.0021 32.0000 1.9941 1.9952 418.7354 419.0133 0.0416 -1.0000 -1.0000 2253504 1579684977.40 151.5633 60.0021 32.0000 1.9953 1.9964 418.4975 418.7749 0.0416 -1.0000 -1.0000 2253582 1579684977.50 151.5633 60.0021 32.0000 1.9955 1.9965 418.3516 418.6284 0.0415 -1.0000 -1.0000 2253645 1579684977.60 151.5388 60.0021 32.0000 1.9949 1.9960 418.3619 418.6388 0.0415 -1.0000 -1.0000 2253879 1579684977.70 151.5177 60.0021 32.0000 1.9945 1.9956 418.4938 418.7701 0.0414 -1.0000 -1.0000 2253941 1579684977.80 151.5177 60.0021 32.0000 1.9944 1.9954 418.6546 418.9316 0.0415 -1.0000 -1.0000 2254004 1579684977.90 151.5177 60.0021 32.0000 1.9952 1.9963 418.6315 418.9090 0.0416 -1.0000 -1.0000 2254066 1579684978.00 151.5177 60.0021 32.0000 1.9956 1.9967 418.4697 418.7481 0.0418 -1.0000 -1.0000 2254145 1579684978.10 151.5177 60.0021 32.0000 1.9958 1.9969 418.4030 418.6798 0.0415 -1.0000 -1.0000 2254613 1579684978.20 151.4719 60.0021 32.0000 1.9944 1.9955 418.6272 418.9048 0.0416 -1.0000 -1.0000 2254675 1579684978.30 151.4719 60.0021 32.0000 1.9944 1.9955 418.6062 418.8836 0.0416 -1.0000 -1.0000 2254754 1579684978.40 151.4719 60.0021 32.0000 1.9955 1.9966 418.5752 418.8530 0.0417 -1.0000 -1.0000 2254816 1579684978.50 151.4719 60.0021 32.0000 1.9956 1.9967 418.4453 418.7238 0.0418 -1.0000 -1.0000 2254879 1579684978.60 151.4719 60.0021 32.0000 1.9945 1.9956 418.6021 418.8806 0.0417 -1.0000 -1.0000 2254941 1579684978.70 151.5007 60.0021 32.0000 1.9953 1.9963 418.6098 418.8870 0.0415 -1.0000 -1.0000 2255004 1579684978.80 151.5007 60.0021 32.0000 1.9958 1.9968 418.6206 418.8982 0.0416 -1.0000 -1.0000 2255066 1579684978.90 151.5007 60.0021 32.0000 1.9963 1.9974 418.4436 418.7214 0.0417 -1.0000 -1.0000 2255144 1579684979.00 151.5007 60.0021 32.0000 1.9952 1.9963 418.4443 418.7214 0.0415 -1.0000 -1.0000 2255207 1579684979.10 151.5007 60.0021 32.0000 1.9949 1.9960 418.6009 418.8778 0.0415 -1.0000 -1.0000 2255269 1579684979.20 151.5007 60.0021 32.0000 1.9944 1.9955 418.6123 418.8897 0.0415 -1.0000 -1.0000 2255863 1579684979.30 151.5595 60.0021 32.0000 1.9956 1.9967 418.4432 418.7203 0.0416 -1.0000 -1.0000 2255925 1579684979.40 151.5595 60.0021 32.0000 1.9954 1.9965 418.4894 418.7673 0.0417 -1.0000 -1.0000 2256004 1579684979.50 151.5595 60.0021 32.0000 1.9950 1.9961 418.5622 418.8396 0.0416 -1.0000 -1.0000 2256066 1579684979.60 151.5595 60.0021 32.0000 1.9943 1.9953 418.6283 418.9057 0.0416 -1.0000 -1.0000 2256129 1579684979.70 151.5595 60.0021 32.0000 1.9948 1.9959 418.4939 418.7720 0.0417 -1.0000 -1.0000 2256207 1579684979.80 151.5109 60.0033 32.0000 1.9951 1.9962 418.3801 418.6567 0.0415 -1.0000 -1.0000 2256269 1579684979.90 151.5109 60.0033 32.0000 1.9955 1.9966 418.3662 418.6436 0.0416 -1.0000 -1.0000 2256332 1579684980.00 151.5109 60.0033 32.0000 1.9958 1.9969 418.3668 418.6443 0.0416 -1.0000 -1.0000 2256410 1579684980.10 151.5109 60.0033 32.0000 1.9949 1.9960 418.4883 418.7654 0.0416 -1.0000 -1.0000 2256472 1579684980.20 151.5109 60.0033 32.0000 1.9944 1.9955 418.5991 418.8770 0.0416 -1.0000 -1.0000 2256535 1579684980.30 151.5109 60.0033 32.0000 1.9947 1.9958 418.5069 418.7840 0.0415 -1.0000 -1.0000 2256597 1579684980.40 151.5023 60.0033 32.0000 1.9954 1.9965 418.4249 418.7019 0.0415 -1.0000 -1.0000 2256660 1579684980.50 151.4038 60.0033 32.0000 1.9949 1.9960 418.4889 418.7658 0.0415 -1.0000 -1.0000 2256722 1579684980.60 151.4038 60.0033 32.0000 1.9943 1.9954 418.6022 418.8799 0.0416 -1.0000 -1.0000 2256800 1579684980.70 151.4038 60.0033 32.0000 1.9944 1.9955 418.5669 418.8434 0.0415 -1.0000 -1.0000 2256863 1579684980.80 151.4038 60.0033 32.0000 1.9946 1.9957 418.4282 418.7054 0.0416 -1.0000 -1.0000 2256925 1579684980.90 151.4038 60.0033 32.0000 1.9955 1.9966 418.2868 418.5644 0.0416 -1.0000 -1.0000 2257004 1579684981.00 151.4456 60.0033 32.0000 1.9955 1.9966 418.3492 418.6265 0.0416 -1.0000 -1.0000 2257066 1579684981.10 151.4546 60.0033 32.0000 1.9954 1.9965 418.4416 418.7195 0.0417 -1.0000 -1.0000 2257129 1579684981.20 151.4546 60.0033 32.0000 1.9948 1.9959 418.5749 418.8528 0.0417 -1.0000 -1.0000 2257410 1579684981.30 151.4546 60.0033 32.0000 1.9957 1.9968 418.4294 418.7072 0.0416 -1.0000 -1.0000 2257472 1579684981.40 151.4546 60.0033 32.0000 1.9958 1.9969 418.3577 418.6355 0.0417 -1.0000 -1.0000 2257535 1579684981.50 151.4546 60.0033 32.0000 1.9955 1.9965 418.4364 418.7144 0.0417 -1.0000 -1.0000 2257597 1579684981.60 151.5451 60.0033 32.0000 1.9948 1.9959 418.6417 418.9193 0.0416 -1.0000 -1.0000 2257660 1579684981.70 151.5451 60.0033 32.0000 1.9954 1.9965 418.4044 418.6825 0.0417 -1.0000 -1.0000 2257848 1579684981.80 151.5451 60.0033 32.0000 1.9949 1.9960 418.2246 418.5023 0.0417 -1.0000 -1.0000 2257910 1579684981.90 151.5451 60.0033 32.0000 1.9943 1.9954 418.4572 418.7355 0.0417 -1.0000 -1.0000 2257972 1579684982.00 151.5451 60.0033 32.0000 1.9942 1.9953 418.5615 418.8389 0.0416 -1.0000 -1.0000 2258051 1579684982.10 151.4756 60.0033 32.0000 1.9943 1.9954 418.5262 418.8041 0.0417 -1.0000 -1.0000 2258113 1579684982.20 151.4518 60.0033 32.0000 1.9952 1.9963 418.4790 418.7587 0.0420 -1.0000 -1.0000 2258847 1579684982.30 151.4518 60.0033 32.0000 1.9952 1.9963 418.2977 418.5768 0.0418 -1.0000 -1.0000 2258910 1579684982.40 151.4518 60.0033 32.0000 1.9949 1.9960 418.3656 418.6438 0.0417 -1.0000 -1.0000 2258988 1579684982.50 151.4518 60.0033 32.0000 1.9948 1.9958 418.5373 418.8153 0.0417 -1.0000 -1.0000 2259050 1579684982.60 151.4518 60.0033 32.0000 1.9943 1.9954 418.5518 418.8302 0.0417 -1.0000 -1.0000 2259113 1579684982.70 151.4648 60.0033 32.0000 1.9959 1.9970 418.4091 418.6867 0.0417 -1.0000 -1.0000 2259175 1579684982.80 151.4648 60.0033 32.0000 1.9958 1.9969 418.4032 418.6813 0.0417 -1.0000 -1.0000 2259238 1579684982.90 151.4648 60.0033 32.0000 1.9949 1.9960 418.5099 418.7882 0.0417 -1.0000 -1.0000 2259316 1579684983.00 151.4648 60.0033 32.0000 1.9947 1.9958 418.6558 418.9348 0.0418 -1.0000 -1.0000 2259379 1579684983.10 151.4648 60.0033 32.0000 1.9954 1.9965 418.4956 418.7737 0.0416 -1.0000 -1.0000 2259441 1579684983.20 151.5563 60.0033 32.0000 1.9950 1.9960 418.4026 418.6815 0.0419 -1.0000 -1.0000 2259519 1579684983.30 151.5563 60.0033 32.0000 1.9959 1.9970 418.4335 418.7126 0.0418 -1.0000 -1.0000 2259582 1579684983.40 151.5563 60.0033 32.0000 1.9940 1.9951 418.5490 418.8276 0.0418 -1.0000 -1.0000 2259644 1579684983.50 151.5563 60.0033 32.0000 1.9944 1.9955 418.6300 418.9085 0.0418 -1.0000 -1.0000 2259707 1579684983.60 151.5563 60.0033 32.0000 1.9947 1.9958 418.6092 418.8882 0.0418 -1.0000 -1.0000 2259769 1579684983.70 151.5506 60.0033 32.0000 1.9950 1.9961 418.5141 418.7931 0.0418 -1.0000 -1.0000 2259847 1579684983.80 151.5128 60.0033 32.0000 1.9946 1.9957 418.4926 418.7712 0.0417 -1.0000 -1.0000 2300129 1579684983.90 151.5128 60.0033 32.0000 1.9938 1.9949 418.4983 418.7767 0.0418 -1.0000 -1.0000 2300191 1579684984.00 151.5128 60.0033 32.0000 1.9943 1.9954 418.5055 418.7839 0.0417 -1.0000 -1.0000 2300269 1579684984.10 151.5128 60.0033 32.0000 1.9954 1.9965 418.4299 418.7092 0.0418 -1.0000 -1.0000 2300332 1579684984.20 151.5128 60.0033 32.0000 1.9961 1.9972 418.3692 418.6478 0.0419 -1.0000 -1.0000 2300410 1579684984.30 151.4527 60.0033 32.0000 1.9952 1.9963 418.4432 418.7227 0.0419 -1.0000 -1.0000 2300582 1579684984.40 151.4527 60.0033 32.0000 1.9946 1.9957 418.5766 418.8552 0.0418 -1.0000 -1.0000 2300644 1579684984.50 151.4527 60.0033 32.0000 1.9936 1.9947 418.5443 418.8232 0.0418 -1.0000 -1.0000 2300722 1579684984.60 151.4527 60.0033 32.0000 1.9945 1.9956 418.5192 418.7980 0.0418 -1.0000 -1.0000 2300785 1579684984.70 151.4527 60.0033 32.0000 1.9947 1.9958 418.3966 418.6754 0.0418 -1.0000 -1.0000 2300847 1579684984.80 151.4759 60.0029 32.0000 1.9955 1.9966 418.3466 418.6247 0.0417 -1.0000 -1.0000 2301097 1579684984.90 151.4938 60.0025 32.0000 1.9949 1.9960 418.5300 418.8084 0.0417 -1.0000 -1.0000 2301160 1579684985.00 151.4938 60.0025 32.0000 1.9947 1.9958 418.4737 418.7523 0.0418 -1.0000 -1.0000 2301222 1579684985.10 151.4938 60.0025 32.0000 1.9956 1.9967 418.3838 418.6625 0.0419 -1.0000 -1.0000 2301285 1579684985.20 151.4938 60.0025 32.0000 1.9954 1.9965 418.4370 418.7159 0.0418 -1.0000 -1.0000 2301363 1579684985.30 151.4942 60.0025 32.0000 1.9953 1.9964 418.4948 418.7726 0.0417 -1.0000 -1.0000 2301644 1579684985.40 151.5151 60.0025 32.0000 1.9947 1.9958 418.6566 418.9345 0.0416 -1.0000 -1.0000 2301707 1579684985.50 151.5151 60.0025 32.0000 1.9945 1.9956 418.5402 418.8192 0.0418 -1.0000 -1.0000 2301769 1579684985.60 151.5151 60.0025 32.0000 1.9954 1.9965 418.5094 418.7883 0.0419 -1.0000 -1.0000 2301832 1579684985.70 151.5151 60.0025 32.0000 1.9960 1.9971 418.3640 418.6434 0.0418 -1.0000 -1.0000 2301910 1579684985.80 151.5151 60.0025 32.0000 1.9950 1.9961 418.4254 418.7042 0.0418 -1.0000 -1.0000 2302332 1579684985.90 151.5293 60.0025 32.0000 1.9943 1.9954 418.4872 418.7664 0.0419 -1.0000 -1.0000 2302394 1579684986.00 151.5304 60.0025 32.0000 1.9946 1.9957 418.4790 418.7583 0.0419 -1.0000 -1.0000 2302472 1579684986.10 151.5304 60.0025 32.0000 1.9952 1.9963 418.3703 418.6496 0.0419 -1.0000 -1.0000 2302535 1579684986.20 151.5304 60.0025 32.0000 1.9950 1.9961 418.3312 418.6102 0.0419 -1.0000 -1.0000 2302597 1579684986.30 151.5304 60.0025 32.0000 1.9948 1.9959 418.4886 418.7680 0.0418 -1.0000 -1.0000 2302675 1579684986.40 151.5226 60.0025 32.0000 1.9946 1.9957 418.6830 418.9625 0.0419 -1.0000 -1.0000 2302738 1579684986.50 151.4271 60.0025 32.0000 1.9953 1.9964 418.5510 418.8301 0.0418 -1.0000 -1.0000 2302800 1579684986.60 151.4271 60.0025 32.0000 1.9949 1.9960 418.4238 418.7030 0.0419 -1.0000 -1.0000 2302863 1579684986.70 151.4271 60.0025 32.0000 1.9952 1.9963 418.3221 418.6011 0.0418 -1.0000 -1.0000 2302925 1579684986.80 151.4271 60.0025 32.0000 1.9946 1.9957 418.5943 418.8723 0.0417 -1.0000 -1.0000 2302988 1579684986.90 151.4271 60.0025 32.0000 1.9950 1.9961 418.6377 418.9167 0.0419 -1.0000 -1.0000 2303082 1579684987.00 151.4436 60.0025 32.0000 1.9952 1.9963 418.5678 418.8470 0.0419 -1.0000 -1.0000 2303144 1579684987.10 151.4436 60.0025 32.0000 1.9955 1.9966 418.4796 418.7591 0.0419 -1.0000 -1.0000 2303207 1579684987.20 151.4436 60.0025 32.0000 1.9960 1.9971 418.4108 418.6902 0.0419 -1.0000 -1.0000 2303269 1579684987.30 151.4436 60.0025 32.0000 1.9945 1.9956 418.4616 418.7411 0.0419 -1.0000 -1.0000 2303332 1579684987.40 151.4436 60.0025 32.0000 1.9949 1.9960 418.6191 418.8974 0.0417 -1.0000 -1.0000 2303582 1579684987.50 151.4428 60.0025 32.0000 1.9955 1.9966 418.5412 418.8194 0.0417 -1.0000 -1.0000 2303645 1579684987.60 151.4330 60.0025 32.0000 1.9961 1.9972 418.3704 418.6499 0.0420 -1.0000 -1.0000 2303707 1579684987.70 151.4330 60.0025 32.0000 1.9966 1.9976 418.4267 418.7053 0.0418 -1.0000 -1.0000 2303895 1579684987.80 151.4330 60.0025 32.0000 1.9951 1.9962 418.3918 418.6700 0.0417 -1.0000 -1.0000 2303957 1579684987.90 151.4330 60.0025 32.0000 1.9950 1.9961 418.5178 418.7972 0.0419 -1.0000 -1.0000 2304129 1579684988.00 151.4330 60.0025 32.0000 1.9950 1.9961 418.6087 418.8875 0.0419 -1.0000 -1.0000 2304207 1579684988.10 151.5125 60.0025 32.0000 1.9946 1.9957 418.6356 418.9141 0.0417 -1.0000 -1.0000 2304269 1579684988.20 151.5125 60.0025 32.0000 1.9948 1.9959 418.5950 418.8739 0.0418 -1.0000 -1.0000 2304332 1579684988.30 151.5125 60.0025 32.0000 1.9952 1.9963 418.4817 418.7607 0.0418 -1.0000 -1.0000 2304410 1579684988.40 151.5125 60.0025 32.0000 1.9947 1.9958 418.5670 418.8457 0.0418 -1.0000 -1.0000 2304894 1579684988.50 151.5125 60.0025 32.0000 1.9944 1.9955 418.6684 418.9471 0.0418 -1.0000 -1.0000 2304957 1579684988.60 151.5125 60.0025 32.0000 1.9956 1.9967 418.5663 418.8456 0.0419 -1.0000 -1.0000 2305035 1579684988.70 151.5731 60.0025 32.0000 1.9956 1.9967 418.4069 418.6861 0.0419 -1.0000 -1.0000 2305097 1579684988.80 151.5731 60.0025 32.0000 1.9953 1.9964 418.4168 418.6958 0.0418 -1.0000 -1.0000 2305160 1579684988.90 151.5731 60.0025 32.0000 1.9947 1.9958 418.4074 418.6862 0.0418 -1.0000 -1.0000 2305238 1579684989.00 151.5731 60.0025 32.0000 1.9950 1.9961 418.5630 418.8425 0.0419 -1.0000 -1.0000 2305300 1579684989.10 151.5731 60.0025 32.0000 1.9949 1.9960 418.4926 418.7717 0.0419 -1.0000 -1.0000 2305363 1579684989.20 151.5454 60.0025 32.0000 1.9959 1.9970 418.3816 418.6612 0.0419 -1.0000 -1.0000 2305425 1579684989.30 151.4276 60.0025 32.0000 1.9955 1.9966 418.3674 418.6462 0.0418 -1.0000 -1.0000 2305488 1579684989.40 151.4276 60.0025 32.0000 1.9947 1.9958 418.4864 418.7655 0.0419 -1.0000 -1.0000 2305566 1579684989.50 151.4276 60.0025 32.0000 1.9955 1.9966 418.4244 418.7039 0.0419 -1.0000 -1.0000 2305629 1579684989.60 151.4276 60.0025 32.0000 1.9954 1.9965 418.3264 418.6056 0.0419 -1.0000 -1.0000 2305691 1579684989.70 151.4276 60.0025 32.0000 1.9948 1.9959 418.3147 418.5932 0.0419 -1.0000 -1.0000 2305769 1579684989.80 151.5072 60.0028 32.0000 1.9947 1.9958 418.4821 418.7620 0.0419 -1.0000 -1.0000 2305832 1579684989.90 151.5072 60.0028 32.0000 1.9949 1.9960 418.5813 418.8613 0.0419 -1.0000 -1.0000 2305895 1579684990.00 151.5072 60.0028 32.0000 1.9951 1.9962 418.6039 418.8816 0.0417 -1.0000 -1.0000 2306097 1579684990.10 151.5072 60.0028 32.0000 1.9957 1.9968 418.4884 418.7674 0.0419 -1.0000 -1.0000 2306160 1579684990.20 151.5072 60.0028 32.0000 1.9960 1.9971 418.3824 418.6617 0.0419 -1.0000 -1.0000 2306222 1579684990.30 151.5072 60.0028 32.0000 1.9948 1.9958 418.4684 418.7477 0.0418 -1.0000 -1.0000 2306300 1579684990.40 151.5545 60.0028 32.0000 1.9949 1.9959 418.5110 418.7890 0.0417 -1.0000 -1.0000 2306363 1579684990.50 151.5656 60.0028 32.0000 1.9952 1.9963 418.4780 418.7575 0.0419 -1.0000 -1.0000 2306582 1579684990.60 151.5656 60.0028 32.0000 1.9958 1.9969 418.3870 418.6654 0.0418 -1.0000 -1.0000 2306660 1579684990.70 151.5656 60.0028 32.0000 1.9954 1.9965 418.2995 418.5790 0.0419 -1.0000 -1.0000 2306738 1579684990.80 151.5656 60.0028 32.0000 1.9954 1.9965 418.4133 418.6922 0.0418 -1.0000 -1.0000 2306800 1579684990.90 151.5656 60.0028 32.0000 1.9946 1.9957 418.5599 418.8386 0.0418 -1.0000 -1.0000 2306879 1579684991.00 151.5480 60.0028 32.0000 1.9940 1.9951 418.5644 418.8429 0.0417 -1.0000 -1.0000 2307441 1579684991.10 151.5480 60.0028 32.0000 1.9945 1.9956 418.6124 418.8907 0.0418 -1.0000 -1.0000 2307504 1579684991.20 151.5480 60.0028 32.0000 1.9948 1.9959 418.4097 418.6890 0.0419 -1.0000 -1.0000 2307582 1579684991.30 151.5480 60.0028 32.0000 1.9951 1.9962 418.3195 418.5986 0.0419 -1.0000 -1.0000 2307645 1579684991.40 151.5480 60.0028 32.0000 1.9951 1.9962 418.2494 418.5286 0.0419 -1.0000 -1.0000 2307722 1579684991.50 151.4743 60.0028 32.0000 1.9946 1.9957 418.4006 418.6796 0.0418 -1.0000 -1.0000 2307957 1579684991.60 151.4644 60.0028 32.0000 1.9943 1.9954 418.5078 418.7873 0.0420 -1.0000 -1.0000 2308019 1579684991.70 151.4644 60.0028 32.0000 1.9952 1.9963 418.4145 418.6931 0.0418 -1.0000 -1.0000 2308082 1579684991.80 151.4644 60.0028 32.0000 1.9953 1.9964 418.3508 418.6297 0.0418 -1.0000 -1.0000 2308145 1579684991.90 151.4644 60.0028 32.0000 1.9942 1.9953 418.4452 418.7241 0.0419 -1.0000 -1.0000 2308207 1579684992.00 151.4643 60.0028 32.0000 1.9942 1.9953 418.5828 418.8611 0.0417 -1.0000 -1.0000 2308285 1579684992.10 151.4630 60.0028 32.0000 1.9949 1.9960 418.6015 418.8803 0.0418 -1.0000 -1.0000 2308347 1579684992.20 151.4630 60.0028 32.0000 1.9955 1.9966 418.5551 418.8344 0.0419 -1.0000 -1.0000 2308410 1579684992.30 151.4630 60.0028 32.0000 1.9959 1.9970 418.3056 418.5849 0.0419 -1.0000 -1.0000 2308488 1579684992.40 151.4630 60.0028 32.0000 1.9951 1.9962 418.3606 418.6396 0.0419 -1.0000 -1.0000 2308550 1579684992.50 151.4630 60.0028 32.0000 1.9946 1.9957 418.6154 418.8946 0.0418 -1.0000 -1.0000 2308613 1579684992.60 151.5071 60.0028 32.0000 1.9947 1.9958 418.5379 418.8169 0.0419 -1.0000 -1.0000 2308675 1579684992.70 151.5071 60.0028 32.0000 1.9954 1.9965 418.4436 418.7230 0.0419 -1.0000 -1.0000 2308738 1579684992.80 151.5071 60.0028 32.0000 1.9947 1.9958 418.4486 418.7276 0.0418 -1.0000 -1.0000 2308800 1579684992.90 151.5071 60.0028 32.0000 1.9943 1.9954 418.5355 418.8134 0.0417 -1.0000 -1.0000 2308879 1579684993.00 151.5071 60.0028 32.0000 1.9950 1.9961 418.5508 418.8297 0.0419 -1.0000 -1.0000 2309645 1579684993.10 151.5071 60.0028 32.0000 1.9955 1.9966 418.4167 418.6953 0.0417 -1.0000 -1.0000 2309707 1579684993.20 151.5543 60.0028 32.0000 1.9953 1.9964 418.3595 418.6384 0.0418 -1.0000 -1.0000 2309785 1579684993.30 151.5543 60.0028 32.0000 1.9952 1.9963 418.3921 418.6703 0.0418 -1.0000 -1.0000 2309848 1579684993.40 151.5543 60.0028 32.0000 1.9952 1.9963 418.5367 418.8161 0.0419 -1.0000 -1.0000 2309925 1579684993.50 151.5543 60.0028 32.0000 1.9950 1.9961 418.4453 418.7241 0.0419 -1.0000 -1.0000 2309988 1579684993.60 151.5543 60.0028 32.0000 1.9947 1.9958 418.4308 418.7103 0.0419 -1.0000 -1.0000 2310050 1579684993.70 151.5543 60.0028 32.0000 1.9948 1.9959 418.2644 418.5433 0.0418 -1.0000 -1.0000 2310113 1579684993.80 151.4994 60.0028 32.0000 1.9949 1.9960 418.3592 418.6383 0.0419 -1.0000 -1.0000 2310175 1579684993.90 151.4994 60.0028 32.0000 1.9952 1.9963 418.6388 418.9185 0.0419 -1.0000 -1.0000 2310238 1579684994.00 151.4994 60.0028 32.0000 1.9954 1.9965 418.5171 418.7963 0.0418 -1.0000 -1.0000 2310316 1579684994.10 151.4994 60.0028 32.0000 1.9955 1.9966 418.2916 418.5725 0.0421 -1.0000 -1.0000 2310379 1579684994.20 151.4994 60.0028 32.0000 1.9946 1.9957 418.5298 418.8084 0.0417 -1.0000 -1.0000 2310441 1579684994.30 151.5009 60.0028 32.0000 1.9945 1.9956 418.6319 418.9094 0.0416 -1.0000 -1.0000 2310519 1579684994.40 151.5041 60.0028 32.0000 1.9943 1.9954 418.5573 418.8350 0.0417 -1.0000 -1.0000 2310582 1579684994.50 151.5041 60.0028 32.0000 1.9947 1.9958 418.6089 418.8876 0.0418 -1.0000 -1.0000 2310644 1579684994.60 151.5041 60.0028 32.0000 1.9956 1.9967 418.4310 418.7102 0.0419 -1.0000 -1.0000 2310879 1579684994.70 151.5041 60.0028 32.0000 1.9954 1.9965 418.4068 418.6858 0.0418 -1.0000 -1.0000 2310941 1579684994.80 151.5041 60.0028 32.0000 1.9953 1.9964 418.3282 418.6071 0.0419 -1.0000 -1.0000 2311004 1579684994.90 151.4535 60.0028 32.0000 1.9947 1.9958 418.4997 418.7785 0.0418 -1.0000 -1.0000 2311066 1579684995.00 151.4535 60.0028 32.0000 1.9950 1.9961 418.5226 418.8018 0.0418 -1.0000 -1.0000 2311129 1579684995.10 151.4535 60.0028 32.0000 1.9952 1.9963 418.4093 418.6883 0.0419 -1.0000 -1.0000 2311191 1579684995.20 151.4535 60.0028 32.0000 1.9960 1.9971 418.3797 418.6585 0.0418 -1.0000 -1.0000 2311269 1579684995.30 151.4535 60.0028 32.0000 1.9949 1.9960 418.4988 418.7783 0.0419 -1.0000 -1.0000 2311332 1579684995.40 151.4795 60.0028 32.0000 1.9943 1.9954 418.5920 418.8706 0.0418 -1.0000 -1.0000 2311410 1579684995.50 151.5229 60.0028 32.0000 1.9950 1.9961 418.5880 418.8669 0.0418 -1.0000 -1.0000 2311472 1579684995.60 151.5229 60.0028 32.0000 1.9951 1.9962 418.4486 418.7273 0.0419 -1.0000 -1.0000 2312145 1579684995.70 151.5229 60.0028 32.0000 1.9961 1.9972 418.3644 418.6445 0.0420 -1.0000 -1.0000 2312222 1579684995.80 151.5229 60.0028 32.0000 1.9949 1.9960 418.3965 418.6755 0.0418 -1.0000 -1.0000 2312285 1579684995.90 151.5229 60.0028 32.0000 1.9948 1.9959 418.5151 418.7937 0.0418 -1.0000 -1.0000 2312347 1579684996.00 151.5395 60.0028 32.0000 1.9941 1.9952 418.5276 418.8060 0.0417 -1.0000 -1.0000 2312425 1579684996.10 151.5802 60.0028 32.0000 1.9950 1.9960 418.3282 418.6068 0.0418 -1.0000 -1.0000 2312597 1579684996.20 151.5802 60.0028 32.0000 1.9955 1.9966 418.3196 418.5989 0.0418 -1.0000 -1.0000 2312660 1579684996.30 151.5802 60.0028 32.0000 1.9953 1.9964 418.4240 418.7026 0.0418 -1.0000 -1.0000 2312738 1579684996.40 151.5802 60.0028 32.0000 1.9946 1.9957 418.4986 418.7774 0.0418 -1.0000 -1.0000 2312800 1579684996.50 151.5802 60.0028 32.0000 1.9943 1.9954 418.4905 418.7688 0.0418 -1.0000 -1.0000 2312863 1579684996.60 151.5094 60.0028 32.0000 1.9943 1.9954 418.4671 418.7459 0.0417 -1.0000 -1.0000 2312941 1579684996.70 151.5094 60.0028 32.0000 1.9954 1.9965 418.3187 418.5960 0.0416 -1.0000 -1.0000 2313004 1579684996.80 151.5094 60.0028 32.0000 1.9944 1.9955 418.3801 418.6582 0.0417 -1.0000 -1.0000 2313066 1579684996.90 151.5094 60.0028 32.0000 1.9944 1.9955 418.5433 418.8215 0.0417 -1.0000 -1.0000 2313129 1579684997.00 151.5094 60.0028 32.0000 1.9946 1.9957 418.5444 418.8223 0.0417 -1.0000 -1.0000 2313191 1579684997.10 151.4532 60.0028 32.0000 1.9950 1.9961 418.5245 418.8037 0.0418 -1.0000 -1.0000 2313254 1579684997.20 151.4325 60.0028 32.0000 1.9952 1.9963 418.4307 418.7080 0.0415 -1.0000 -1.0000 2314113 1579684997.30 151.4325 60.0028 32.0000 1.9948 1.9959 418.4769 418.7546 0.0417 -1.0000 -1.0000 2314175 1579684997.40 151.4325 60.0028 32.0000 1.9943 1.9954 418.6382 418.9170 0.0418 -1.0000 -1.0000 2314254 1579684997.50 151.4325 60.0028 32.0000 1.9941 1.9951 418.5335 418.8125 0.0418 -1.0000 -1.0000 2314316 1579684997.60 151.4325 60.0028 32.0000 1.9956 1.9967 418.4085 418.6859 0.0416 -1.0000 -1.0000 2314379 1579684997.70 151.4500 60.0028 32.0000 1.9964 1.9975 418.3558 418.6340 0.0417 -1.0000 -1.0000 2314566 1579684997.80 151.4500 60.0028 32.0000 1.9954 1.9965 418.3787 418.6574 0.0419 -1.0000 -1.0000 2314629 1579684997.90 151.4500 60.0028 32.0000 1.9955 1.9966 418.4612 418.7399 0.0418 -1.0000 -1.0000 2314691 1579684998.00 151.4500 60.0028 32.0000 1.9955 1.9966 418.5945 418.8734 0.0417 -1.0000 -1.0000 2314754 1579684998.10 151.4500 60.0028 32.0000 1.9948 1.9959 418.4927 418.7709 0.0418 -1.0000 -1.0000 2314816 1579684998.20 151.4500 60.0028 32.0000 1.9958 1.9969 418.3455 418.6236 0.0417 -1.0000 -1.0000 2314894 1579684998.30 151.5776 60.0028 32.0000 1.9957 1.9968 418.3680 418.6467 0.0418 -1.0000 -1.0000 2314957 1579684998.40 151.5776 60.0028 32.0000 1.9955 1.9966 418.5542 418.8327 0.0417 -1.0000 -1.0000 2315019 1579684998.50 151.5776 60.0028 32.0000 1.9952 1.9963 418.5874 418.8655 0.0417 -1.0000 -1.0000 2315082 1579684998.60 151.5776 60.0028 32.0000 1.9952 1.9963 418.5279 418.8065 0.0418 -1.0000 -1.0000 2315160 1579684998.70 151.5776 60.0028 32.0000 1.9956 1.9967 418.3754 418.6538 0.0417 -1.0000 -1.0000 2315222 1579684998.80 151.5498 60.0028 32.0000 1.9949 1.9959 418.4914 418.7692 0.0416 -1.0000 -1.0000 2315285 1579684998.90 151.5498 60.0028 32.0000 1.9946 1.9957 418.4956 418.7740 0.0417 -1.0000 -1.0000 2315363 1579684999.00 151.5498 60.0028 32.0000 1.9946 1.9957 418.4683 418.7469 0.0418 -1.0000 -1.0000 2315425 1579684999.10 151.5498 60.0028 32.0000 1.9953 1.9964 418.3649 418.6426 0.0416 -1.0000 -1.0000 2315488 1579684999.20 151.5498 60.0028 32.0000 1.9955 1.9966 418.4680 418.7443 0.0415 -1.0000 -1.0000 2315613 1579684999.30 151.5498 60.0028 32.0000 1.9951 1.9961 418.3750 418.6535 0.0418 -1.0000 -1.0000 2315675 1579684999.40 151.5498 60.0028 32.0000 1.9946 1.9957 418.5665 418.8458 0.0418 -1.0000 -1.0000 2315754 1579684999.50 151.4594 60.0028 32.0000 1.9952 1.9963 418.2647 418.5424 0.0417 -1.0000 -1.0000 2315816 1579684999.60 151.4594 60.0028 32.0000 1.9952 1.9963 418.2967 418.5751 0.0417 -1.0000 -1.0000 2315879 1579684999.70 151.4594 60.0028 32.0000 1.9951 1.9961 418.5090 418.7870 0.0417 -1.0000 -1.0000 2316160 1579684999.80 151.4594 60.0028 32.0000 1.9949 1.9960 418.6235 418.9014 0.0417 -1.0000 -1.0000 2316222 1579684999.90 151.4594 60.0028 32.0000 1.9958 1.9968 418.4526 418.7314 0.0418 -1.0000 -1.0000 2316285 1579685000.00 151.5067 60.0032 32.0000 1.9950 1.9961 418.3581 418.6364 0.0417 -1.0000 -1.0000 2316363 1579685000.10 151.5067 60.0032 32.0000 1.9947 1.9958 418.3021 418.5790 0.0416 -1.0000 -1.0000 2316425 1579685000.20 151.5067 60.0032 32.0000 1.9956 1.9967 418.3919 418.6693 0.0416 -1.0000 -1.0000 2316613 1579685000.30 151.5067 60.0032 32.0000 1.9942 1.9953 418.5473 418.8251 0.0416 -1.0000 -1.0000 2316675 1579685000.40 151.5067 60.0032 32.0000 1.9956 1.9967 418.5483 418.8254 0.0416 -1.0000 -1.0000 2316738 1579685000.50 151.5067 60.0032 32.0000 1.9958 1.9969 418.4228 418.7004 0.0416 -1.0000 -1.0000 2316800 1579685000.60 151.5067 60.0032 32.0000 1.9959 1.9970 418.4258 418.7033 0.0416 -1.0000 -1.0000 2316879 1579685000.70 151.5664 60.0032 32.0000 1.9955 1.9965 418.4489 418.7266 0.0416 -1.0000 -1.0000 2316941 1579685000.80 151.5833 60.0032 32.0000 1.9955 1.9966 418.5697 418.8475 0.0417 -1.0000 -1.0000 2317113 1579685000.90 151.5833 60.0032 32.0000 1.9957 1.9968 418.3987 418.6773 0.0418 -1.0000 -1.0000 2317191 1579685001.00 151.5833 60.0032 32.0000 1.9954 1.9965 418.3136 418.5914 0.0416 -1.0000 -1.0000 2317254 1579685001.10 151.5833 60.0032 32.0000 1.9954 1.9965 418.4404 418.7178 0.0416 -1.0000 -1.0000 2317316 1579685001.20 151.5833 60.0032 32.0000 1.9948 1.9959 418.4519 418.7287 0.0415 -1.0000 -1.0000 2317394 1579685001.30 151.5270 60.0032 32.0000 1.9948 1.9959 418.6171 418.8950 0.0417 -1.0000 -1.0000 2317613 1579685001.40 151.5270 60.0032 32.0000 1.9947 1.9957 418.4109 418.6890 0.0417 -1.0000 -1.0000 2317691 1579685001.50 151.5270 60.0032 32.0000 1.9961 1.9972 418.3264 418.6038 0.0416 -1.0000 -1.0000 2317754 1579685001.60 151.5270 60.0032 32.0000 1.9956 1.9967 418.3828 418.6603 0.0417 -1.0000 -1.0000 2317816 1579685001.70 151.5270 60.0032 32.0000 1.9943 1.9954 418.5047 418.7829 0.0417 -1.0000 -1.0000 2317894 1579685001.80 151.5074 60.0032 32.0000 1.9945 1.9956 418.4522 418.7308 0.0418 -1.0000 -1.0000 2318379 1579685001.90 151.4808 60.0032 32.0000 1.9956 1.9967 418.3804 418.6576 0.0416 -1.0000 -1.0000 2318441 1579685002.00 151.4808 60.0032 32.0000 1.9955 1.9966 418.4474 418.7248 0.0416 -1.0000 -1.0000 2318519 1579685002.10 151.4808 60.0032 32.0000 1.9946 1.9957 418.5453 418.8223 0.0415 -1.0000 -1.0000 2318582 1579685002.20 151.4808 60.0032 32.0000 1.9944 1.9955 418.6212 418.8992 0.0416 -1.0000 -1.0000 2318644 1579685002.30 151.4808 60.0032 32.0000 1.9951 1.9962 418.5522 418.8294 0.0416 -1.0000 -1.0000 2318832 1579685002.40 151.4800 60.0032 32.0000 1.9956 1.9966 418.4328 418.7099 0.0415 -1.0000 -1.0000 2318894 1579685002.50 151.4800 60.0032 32.0000 1.9959 1.9970 418.2916 418.5681 0.0415 -1.0000 -1.0000 2318957 1579685002.60 151.4800 60.0032 32.0000 1.9960 1.9970 418.4760 418.7528 0.0415 -1.0000 -1.0000 2319035 1579685002.70 151.4800 60.0032 32.0000 1.9950 1.9961 418.5615 418.8387 0.0415 -1.0000 -1.0000 2319097 1579685002.80 151.4800 60.0032 32.0000 1.9952 1.9963 418.5493 418.8264 0.0416 -1.0000 -1.0000 2319332 1579685002.90 151.4544 60.0032 32.0000 1.9957 1.9968 418.3583 418.6362 0.0417 -1.0000 -1.0000 2319410 1579685003.00 151.4513 60.0032 32.0000 1.9955 1.9966 418.4371 418.7141 0.0415 -1.0000 -1.0000 2319472 1579685003.10 151.4513 60.0032 32.0000 1.9948 1.9959 418.5445 418.8218 0.0415 -1.0000 -1.0000 2319535 1579685003.20 151.4513 60.0032 32.0000 1.9946 1.9957 418.5109 418.7878 0.0415 -1.0000 -1.0000 2319613 1579685003.30 151.4513 60.0032 32.0000 1.9952 1.9963 418.3627 418.6400 0.0416 -1.0000 -1.0000 2319660 1579685003.40 151.4513 60.0032 32.0000 1.9963 1.9974 418.3179 418.5953 0.0417 -1.0000 -1.0000 2319738 1579685003.50 151.5385 60.0032 32.0000 1.9956 1.9967 418.4152 418.6936 0.0417 -1.0000 -1.0000 2319800 1579685003.60 151.5385 60.0032 32.0000 1.9947 1.9957 418.5292 418.8063 0.0415 -1.0000 -1.0000 2319863 1579685003.70 151.5385 60.0032 32.0000 1.9951 1.9961 418.5982 418.8756 0.0416 -1.0000 -1.0000 2319941 1579685003.80 151.5385 60.0032 32.0000 1.9942 1.9953 418.4130 418.6899 0.0414 -1.0000 -1.0000 2320004 1579685003.90 151.5385 60.0032 32.0000 1.9953 1.9963 418.3536 418.6310 0.0417 -1.0000 -1.0000 2320066 1579685004.00 151.5276 60.0032 32.0000 1.9947 1.9958 418.5247 418.8028 0.0417 -1.0000 -1.0000 2320145 1579685004.10 151.5265 60.0032 32.0000 1.9935 1.9946 418.5485 418.8256 0.0415 -1.0000 -1.0000 2320207 1579685004.20 151.5265 60.0032 32.0000 1.9949 1.9960 418.4885 418.7658 0.0416 -1.0000 -1.0000 2320269 1579685004.30 151.5265 60.0032 32.0000 1.9958 1.9969 418.3195 418.5970 0.0416 -1.0000 -1.0000 2320332 1579685004.40 151.5265 60.0032 32.0000 1.9953 1.9964 418.3030 418.5796 0.0415 -1.0000 -1.0000 2320394 1579685004.50 151.5265 60.0032 32.0000 1.9947 1.9958 418.4008 418.6780 0.0416 -1.0000 -1.0000 2320457 1579685004.60 151.4249 60.0032 32.0000 1.9946 1.9957 418.5324 418.8101 0.0417 -1.0000 -1.0000 2320535 1579685004.70 151.4249 60.0032 32.0000 1.9954 1.9965 418.4889 418.7664 0.0416 -1.0000 -1.0000 2320597 1579685004.80 151.4249 60.0032 32.0000 1.9954 1.9965 418.3722 418.6485 0.0414 -1.0000 -1.0000 2320660 1579685004.90 151.4249 60.0032 32.0000 1.9961 1.9972 418.3173 418.5943 0.0415 -1.0000 -1.0000 2321363 1579685005.00 151.4249 60.0032 32.0000 1.9955 1.9966 418.4971 418.7735 0.0414 -1.0000 -1.0000 2321425 1579685005.10 151.4495 60.0032 32.0000 1.9944 1.9955 418.4656 418.7425 0.0416 -1.0000 -1.0000 2321488 1579685005.20 151.5070 60.0030 32.0000 1.9955 1.9966 418.3060 418.5834 0.0416 -1.0000 -1.0000 2321566 1579685005.30 151.5070 60.0030 32.0000 1.9956 1.9967 418.2748 418.5521 0.0415 -1.0000 -1.0000 2321629 1579685005.40 151.5070 60.0030 32.0000 1.9952 1.9963 418.4056 418.6824 0.0415 -1.0000 -1.0000 2321691 1579685005.50 151.5070 60.0030 32.0000 1.9944 1.9955 418.5214 418.7981 0.0415 -1.0000 -1.0000 2321754 1579685005.60 151.5070 60.0030 32.0000 1.9954 1.9965 418.5692 418.8471 0.0417 -1.0000 -1.0000 2321816 1579685005.70 151.5769 60.0030 32.0000 1.9951 1.9962 418.5206 418.7975 0.0414 -1.0000 -1.0000 2321894 1579685005.80 151.5769 60.0030 32.0000 1.9960 1.9971 418.3159 418.5930 0.0415 -1.0000 -1.0000 2321957 1579685005.90 151.5769 60.0030 32.0000 1.9944 1.9954 418.4332 418.7098 0.0415 -1.0000 -1.0000 2322410 1579685006.00 151.5769 60.0030 32.0000 1.9951 1.9962 418.5485 418.8252 0.0414 -1.0000 -1.0000 2322488 1579685006.10 151.5769 60.0030 32.0000 1.9941 1.9952 418.4877 418.7649 0.0415 -1.0000 -1.0000 2322550 1579685006.20 151.5496 60.0030 32.0000 1.9949 1.9960 418.4446 418.7211 0.0414 -1.0000 -1.0000 2322613 1579685006.30 151.5496 60.0030 32.0000 1.9952 1.9963 418.4135 418.6903 0.0416 -1.0000 -1.0000 2322691 1579685006.40 151.5496 60.0030 32.0000 1.9946 1.9957 418.4485 418.7250 0.0415 -1.0000 -1.0000 2322863 1579685006.50 151.5496 60.0030 32.0000 1.9944 1.9955 418.4707 418.7480 0.0416 -1.0000 -1.0000 2322925 1579685006.60 151.5496 60.0030 32.0000 1.9950 1.9961 418.5367 418.8143 0.0416 -1.0000 -1.0000 2323004 1579685006.70 151.5466 60.0030 32.0000 1.9951 1.9962 418.3312 418.6080 0.0415 -1.0000 -1.0000 2323066 1579685006.80 151.5026 60.0030 32.0000 1.9957 1.9968 418.3213 418.5988 0.0416 -1.0000 -1.0000 2323129 1579685006.90 151.5026 60.0030 32.0000 1.9947 1.9958 418.3222 418.5991 0.0415 -1.0000 -1.0000 2323363 1579685007.00 151.5026 60.0030 32.0000 1.9946 1.9957 418.5084 418.7850 0.0415 -1.0000 -1.0000 2323425 1579685007.10 151.5026 60.0030 32.0000 1.9943 1.9954 418.5349 418.8123 0.0416 -1.0000 -1.0000 2323488 1579685007.20 151.5026 60.0030 32.0000 1.9948 1.9959 418.5543 418.8322 0.0417 -1.0000 -1.0000 2323566 1579685007.30 151.5026 60.0030 32.0000 1.9950 1.9961 418.3880 418.6663 0.0417 -1.0000 -1.0000 2323629 1579685007.40 151.5026 60.0030 32.0000 1.9954 1.9965 418.4166 418.6946 0.0417 -1.0000 -1.0000 2323707 1579685007.50 151.4108 60.0030 32.0000 1.9948 1.9959 418.6235 418.9015 0.0416 -1.0000 -1.0000 2323879 1579685007.60 151.4011 60.0030 32.0000 1.9951 1.9962 418.5396 418.8178 0.0417 -1.0000 -1.0000 2323941 1579685007.70 151.4011 60.0030 32.0000 1.9958 1.9969 418.4369 418.7151 0.0418 -1.0000 -1.0000 2324019 1579685007.80 151.4011 60.0030 32.0000 1.9950 1.9961 418.3861 418.6643 0.0417 -1.0000 -1.0000 2324082 1579685007.90 151.4011 60.0030 32.0000 1.9946 1.9957 418.5096 418.7887 0.0418 -1.0000 -1.0000 2324145 1579685008.00 151.3991 60.0030 32.0000 1.9952 1.9963 418.5497 418.8269 0.0416 -1.0000 -1.0000 2324535 1579685008.10 151.3855 60.0030 32.0000 1.9956 1.9967 418.4571 418.7344 0.0416 -1.0000 -1.0000 2324597 1579685008.20 151.3855 60.0030 32.0000 1.9959 1.9970 418.3926 418.6705 0.0416 -1.0000 -1.0000 2324675 1579685008.30 151.3855 60.0030 32.0000 1.9954 1.9965 418.2255 418.5022 0.0415 -1.0000 -1.0000 2324738 1579685008.40 151.3855 60.0030 32.0000 1.9951 1.9962 418.3117 418.5907 0.0420 -1.0000 -1.0000 2324800 1579685008.50 151.3855 60.0030 32.0000 1.9952 1.9963 418.4479 418.7255 0.0415 -1.0000 -1.0000 2324863 1579685008.60 151.5388 60.0030 32.0000 1.9962 1.9973 418.3818 418.6588 0.0416 -1.0000 -1.0000 2324941 1579685008.70 151.5388 60.0030 32.0000 1.9958 1.9969 418.3531 418.6305 0.0416 -1.0000 -1.0000 2325004 1579685008.80 151.5388 60.0030 32.0000 1.9955 1.9965 418.2750 418.5517 0.0415 -1.0000 -1.0000 2325066 1579685008.90 151.5388 60.0030 32.0000 1.9943 1.9954 418.5417 418.8189 0.0415 -1.0000 -1.0000 2325144 1579685009.00 151.5388 60.0030 32.0000 1.9942 1.9953 418.5464 418.8240 0.0417 -1.0000 -1.0000 2325207 1579685009.10 151.5310 60.0030 32.0000 1.9944 1.9955 418.5580 418.8356 0.0416 -1.0000 -1.0000 2325269 1579685009.20 151.5277 60.0030 32.0000 1.9956 1.9967 418.4522 418.7302 0.0417 -1.0000 -1.0000 2325332 1579685009.30 151.5277 60.0030 32.0000 1.9953 1.9964 418.3806 418.6592 0.0418 -1.0000 -1.0000 2325394 1579685009.40 151.5277 60.0030 32.0000 1.9944 1.9955 418.4674 418.7450 0.0416 -1.0000 -1.0000 2325472 1579685009.50 151.5277 60.0030 32.0000 1.9944 1.9954 418.5055 418.7833 0.0416 -1.0000 -1.0000 2325645 1579685009.60 151.5277 60.0030 32.0000 1.9950 1.9960 418.4357 418.7133 0.0417 -1.0000 -1.0000 2325707 1579685009.70 151.5412 60.0023 32.0000 1.9959 1.9969 418.3709 418.6486 0.0416 -1.0000 -1.0000 2325785 1579685009.80 151.5412 60.0023 32.0000 1.9949 1.9960 418.4186 418.6949 0.0415 -1.0000 -1.0000 2325848 1579685009.90 151.5412 60.0023 32.0000 1.9941 1.9952 418.5784 418.8554 0.0414 -1.0000 -1.0000 2325910 1579685010.00 151.5412 60.0023 32.0000 1.9942 1.9953 418.6120 418.8903 0.0418 -1.0000 -1.0000 2326145 1579685010.10 151.5412 60.0023 32.0000 1.9955 1.9966 418.4346 418.7126 0.0417 -1.0000 -1.0000 2326207 1579685010.20 151.4278 60.0023 32.0000 1.9952 1.9963 418.4078 418.6855 0.0417 -1.0000 -1.0000 2326269 1579685010.30 151.4246 60.0023 32.0000 1.9951 1.9962 418.2862 418.5647 0.0417 -1.0000 -1.0000 2326347 1579685010.40 151.4246 60.0023 32.0000 1.9947 1.9958 418.5096 418.7874 0.0417 -1.0000 -1.0000 2326410 1579685010.50 151.4246 60.0023 32.0000 1.9942 1.9953 418.5614 418.8392 0.0416 -1.0000 -1.0000 2326644 1579685010.60 151.4246 60.0023 32.0000 1.9947 1.9958 418.5799 418.8578 0.0417 -1.0000 -1.0000 2326722 1579685010.70 151.4246 60.0023 32.0000 1.9948 1.9959 418.5232 418.8015 0.0417 -1.0000 -1.0000 2326785 1579685010.80 151.4246 60.0023 32.0000 1.9956 1.9967 418.4001 418.6781 0.0416 -1.0000 -1.0000 2326847 1579685010.90 151.4486 60.0023 32.0000 1.9946 1.9957 418.5040 418.7826 0.0418 -1.0000 -1.0000 2326910 1579685011.00 151.4486 60.0023 32.0000 1.9944 1.9954 418.5568 418.8357 0.0418 -1.0000 -1.0000 2327160 1579685011.10 151.4486 60.0023 32.0000 1.9950 1.9961 418.5481 418.8259 0.0416 -1.0000 -1.0000 2327222 1579685011.20 151.4486 60.0023 32.0000 1.9954 1.9965 418.3791 418.6569 0.0417 -1.0000 -1.0000 2327285 1579685011.30 151.4486 60.0023 32.0000 1.9954 1.9965 418.3485 418.6260 0.0416 -1.0000 -1.0000 2327347 1579685011.40 151.4962 60.0023 32.0000 1.9955 1.9965 418.3600 418.6381 0.0418 -1.0000 -1.0000 2327425 1579685011.50 151.4962 60.0023 32.0000 1.9952 1.9963 418.5212 418.7991 0.0416 -1.0000 -1.0000 2327488 1579685011.60 151.4962 60.0023 32.0000 1.9950 1.9961 418.6217 418.8995 0.0417 -1.0000 -1.0000 2327972 1579685011.70 151.4962 60.0023 32.0000 1.9951 1.9962 418.5903 418.8684 0.0416 -1.0000 -1.0000 2328035 1579685011.80 151.4962 60.0023 32.0000 1.9949 1.9960 418.4778 418.7554 0.0417 -1.0000 -1.0000 2328097 1579685011.90 151.5092 60.0023 32.0000 1.9948 1.9959 418.4354 418.7133 0.0416 -1.0000 -1.0000 2328175 1579685012.00 151.5425 60.0023 32.0000 1.9946 1.9957 418.5701 418.8475 0.0416 -1.0000 -1.0000 2328238 1579685012.10 151.5425 60.0023 32.0000 1.9949 1.9960 418.4922 418.7703 0.0417 -1.0000 -1.0000 2328363 1579685012.20 151.5425 60.0023 32.0000 1.9955 1.9966 418.4006 418.6784 0.0416 -1.0000 -1.0000 2328425 1579685012.30 151.5425 60.0023 32.0000 1.9958 1.9969 418.4337 418.7108 0.0416 -1.0000 -1.0000 2328504 1579685012.40 151.5425 60.0023 32.0000 1.9946 1.9957 418.5826 418.8602 0.0416 -1.0000 -1.0000 2328566 1579685012.50 151.4909 60.0023 32.0000 1.9942 1.9953 418.6072 418.8848 0.0416 -1.0000 -1.0000 2328629 1579685012.60 151.4909 60.0023 32.0000 1.9951 1.9962 418.4509 418.7276 0.0415 -1.0000 -1.0000 2328894 1579685012.70 151.4909 60.0023 32.0000 1.9952 1.9963 418.3681 418.6450 0.0416 -1.0000 -1.0000 2328957 1579685012.80 151.4909 60.0023 32.0000 1.9956 1.9967 418.3775 418.6559 0.0418 -1.0000 -1.0000 2329019 1579685012.90 151.4909 60.0023 32.0000 1.9949 1.9960 418.4885 418.7659 0.0415 -1.0000 -1.0000 2329082 1579685013.00 151.4303 60.0023 32.0000 1.9953 1.9964 418.4934 418.7714 0.0417 -1.0000 -1.0000 2329144 1579685013.10 151.4176 60.0023 32.0000 1.9953 1.9964 418.4167 418.6946 0.0417 -1.0000 -1.0000 2329394 1579685013.20 151.4176 60.0023 32.0000 1.9952 1.9963 418.4209 418.6984 0.0416 -1.0000 -1.0000 2329457 1579685013.30 151.4176 60.0023 32.0000 1.9945 1.9956 418.3938 418.6728 0.0418 -1.0000 -1.0000 2329519 1579685013.40 151.4176 60.0023 32.0000 1.9944 1.9955 418.5912 418.8689 0.0417 -1.0000 -1.0000 2329597 1579685013.50 151.4176 60.0023 32.0000 1.9953 1.9964 418.5921 418.8697 0.0416 -1.0000 -1.0000 2329660 1579685013.60 151.5475 60.0023 32.0000 1.9958 1.9969 418.3988 418.6783 0.0418 -1.0000 -1.0000 2329848 1579685013.70 151.5475 60.0023 32.0000 1.9960 1.9971 418.4264 418.7039 0.0416 -1.0000 -1.0000 2329925 1579685013.80 151.5475 60.0023 32.0000 1.9954 1.9965 418.5457 418.8228 0.0415 -1.0000 -1.0000 2329988 1579685013.90 151.5475 60.0023 32.0000 1.9951 1.9962 418.7272 419.0047 0.0416 -1.0000 -1.0000 2330050 1579685014.00 151.5475 60.0023 32.0000 1.9945 1.9956 418.6961 418.9733 0.0415 -1.0000 -1.0000 2330129 1579685014.10 151.5506 60.0023 32.0000 1.9946 1.9957 418.4630 418.7405 0.0416 -1.0000 -1.0000 2330394 1579685014.20 151.5576 60.0023 32.0000 1.9955 1.9966 418.3426 418.6208 0.0417 -1.0000 -1.0000 2330472 1579685014.30 151.5576 60.0023 32.0000 1.9947 1.9958 418.4598 418.7381 0.0417 -1.0000 -1.0000 2330535 1579685014.40 151.5576 60.0023 32.0000 1.9946 1.9957 418.6204 418.8986 0.0417 -1.0000 -1.0000 2330597 1579685014.50 151.5576 60.0023 32.0000 1.9954 1.9964 418.5879 418.8655 0.0416 -1.0000 -1.0000 2330660 1579685014.60 151.5576 60.0023 32.0000 1.9956 1.9967 418.4364 418.7140 0.0416 -1.0000 -1.0000 2330738 1579685014.70 151.5027 60.0024 32.0000 1.9954 1.9965 418.3931 418.6708 0.0416 -1.0000 -1.0000 2331269 1579685014.80 151.5027 60.0024 32.0000 1.9953 1.9964 418.5747 418.8531 0.0417 -1.0000 -1.0000 2331332 1579685014.90 151.5027 60.0024 32.0000 1.9946 1.9956 418.6197 418.8983 0.0418 -1.0000 -1.0000 2331394 1579685015.00 151.5027 60.0024 32.0000 1.9953 1.9964 418.4141 418.6920 0.0416 -1.0000 -1.0000 2331472 1579685015.10 151.5027 60.0024 32.0000 1.9953 1.9964 418.4144 418.6915 0.0416 -1.0000 -1.0000 2331535 1579685015.20 151.4831 60.0024 32.0000 1.9945 1.9955 418.4366 418.7144 0.0417 -1.0000 -1.0000 2331613 1579685015.30 151.4645 60.0024 32.0000 1.9938 1.9949 418.5747 418.8529 0.0417 -1.0000 -1.0000 2331675 1579685015.40 151.4645 60.0024 32.0000 1.9946 1.9957 418.5439 418.8223 0.0417 -1.0000 -1.0000 2331754 1579685015.50 151.4645 60.0024 32.0000 1.9952 1.9962 418.4597 418.7372 0.0416 -1.0000 -1.0000 2331816 1579685015.60 151.4645 60.0024 32.0000 1.9949 1.9960 418.4489 418.7270 0.0417 -1.0000 -1.0000 2331879 1579685015.70 151.4645 60.0024 32.0000 1.9950 1.9961 418.5179 418.7965 0.0417 -1.0000 -1.0000 2331957 1579685015.80 151.4702 60.0024 32.0000 1.9938 1.9949 418.6300 418.9073 0.0416 -1.0000 -1.0000 2332019 1579685015.90 151.4702 60.0024 32.0000 1.9949 1.9960 418.6249 418.9034 0.0418 -1.0000 -1.0000 2332082 1579685016.00 151.4702 60.0024 32.0000 1.9955 1.9966 418.3185 418.5962 0.0417 -1.0000 -1.0000 2332145 1579685016.10 151.4702 60.0024 32.0000 1.9956 1.9966 418.4229 418.6997 0.0414 -1.0000 -1.0000 2332207 1579685016.20 151.4702 60.0024 32.0000 1.9946 1.9957 418.5506 418.8272 0.0416 -1.0000 -1.0000 2332394 1579685016.30 151.5349 60.0024 32.0000 1.9944 1.9955 418.6390 418.9161 0.0416 -1.0000 -1.0000 2332472 1579685016.40 151.5582 60.0024 32.0000 1.9952 1.9963 418.5266 418.8046 0.0417 -1.0000 -1.0000 2332535 1579685016.50 151.5582 60.0024 32.0000 1.9958 1.9969 418.3490 418.6270 0.0417 -1.0000 -1.0000 2332597 1579685016.60 151.5582 60.0024 32.0000 1.9950 1.9961 418.3609 418.6386 0.0417 -1.0000 -1.0000 2332660 1579685016.70 151.5582 60.0024 32.0000 1.9944 1.9955 418.6340 418.9120 0.0416 -1.0000 -1.0000 2332879 1579685016.80 151.5582 60.0024 32.0000 1.9945 1.9956 418.6107 418.8883 0.0416 -1.0000 -1.0000 2332941 1579685016.90 151.5083 60.0024 32.0000 1.9953 1.9964 418.4092 418.6871 0.0417 -1.0000 -1.0000 2333019 1579685017.00 151.5083 60.0024 32.0000 1.9955 1.9966 418.3852 418.6630 0.0417 -1.0000 -1.0000 2333082 1579685017.10 151.5083 60.0024 32.0000 1.9941 1.9952 418.5048 418.7833 0.0417 -1.0000 -1.0000 2333144 1579685017.20 151.5083 60.0024 32.0000 1.9948 1.9959 418.4812 418.7595 0.0417 -1.0000 -1.0000 2333379 1579685017.30 151.5083 60.0024 32.0000 1.9952 1.9963 418.5146 418.7925 0.0416 -1.0000 -1.0000 2333441 1579685017.40 151.5083 60.0024 32.0000 1.9951 1.9962 418.3905 418.6682 0.0417 -1.0000 -1.0000 2333519 1579685017.50 151.5007 60.0024 32.0000 1.9947 1.9958 418.5688 418.8464 0.0416 -1.0000 -1.0000 2333582 1579685017.60 151.4583 60.0024 32.0000 1.9952 1.9962 418.6913 418.9689 0.0416 -1.0000 -1.0000 2333645 1579685017.70 151.4583 60.0024 32.0000 1.9951 1.9962 418.5713 418.8489 0.0416 -1.0000 -1.0000 2333925 1579685017.80 151.4583 60.0024 32.0000 1.9951 1.9962 418.3854 418.6627 0.0416 -1.0000 -1.0000 2333988 1579685017.90 151.4583 60.0024 32.0000 1.9949 1.9959 418.3745 418.6523 0.0416 -1.0000 -1.0000 2334051 1579685018.00 151.4583 60.0024 32.0000 1.9949 1.9960 418.4674 418.7448 0.0416 -1.0000 -1.0000 2334129 1579685018.10 151.4643 60.0024 32.0000 1.9948 1.9959 418.4675 418.7453 0.0417 -1.0000 -1.0000 2334191 1579685018.20 151.4643 60.0024 32.0000 1.9954 1.9965 418.6539 418.9320 0.0417 -1.0000 -1.0000 2334254 1579685018.30 151.4643 60.0024 32.0000 1.9949 1.9960 418.6230 418.9007 0.0416 -1.0000 -1.0000 2334738 1579685018.40 151.4643 60.0024 32.0000 1.9956 1.9967 418.5412 418.8197 0.0417 -1.0000 -1.0000 2334800 1579685018.50 151.4643 60.0024 32.0000 1.9959 1.9970 418.3427 418.6204 0.0417 -1.0000 -1.0000 2334863 1579685018.60 151.4706 60.0024 32.0000 1.9954 1.9965 418.5797 418.8580 0.0417 -1.0000 -1.0000 2334925 1579685018.70 151.5115 60.0024 32.0000 1.9948 1.9959 418.6391 418.9177 0.0417 -1.0000 -1.0000 2334988 1579685018.80 151.5115 60.0024 32.0000 1.9952 1.9963 418.5443 418.8220 0.0417 -1.0000 -1.0000 2335097 1579685018.90 151.5115 60.0024 32.0000 1.9957 1.9968 418.3935 418.6714 0.0416 -1.0000 -1.0000 2335160 1579685019.00 151.5115 60.0024 32.0000 1.9955 1.9966 418.3624 418.6410 0.0418 -1.0000 -1.0000 2335222 1579685019.10 151.5115 60.0024 32.0000 1.9944 1.9955 418.5920 418.8694 0.0416 -1.0000 -1.0000 2335285 1579685019.20 151.5490 60.0024 32.0000 1.9944 1.9955 418.6290 418.9067 0.0416 -1.0000 -1.0000 2335363 1579685019.30 151.5593 60.0024 32.0000 1.9945 1.9956 418.5571 418.8340 0.0415 -1.0000 -1.0000 2335597 1579685019.40 151.5593 60.0024 32.0000 1.9953 1.9964 418.3181 418.5953 0.0416 -1.0000 -1.0000 2335660 1579685019.50 151.5593 60.0024 32.0000 1.9955 1.9966 418.3632 418.6412 0.0418 -1.0000 -1.0000 2335722 1579685019.60 151.5593 60.0024 32.0000 1.9949 1.9960 418.4676 418.7456 0.0417 -1.0000 -1.0000 2335785 1579685019.70 151.5526 60.0023 32.0000 1.9941 1.9952 418.5578 418.8354 0.0416 -1.0000 -1.0000 2335863 1579685019.80 151.4529 60.0012 32.0000 1.9950 1.9961 418.4235 418.7006 0.0416 -1.0000 -1.0000 2335925 1579685019.90 151.4529 60.0012 32.0000 1.9954 1.9965 418.2973 418.5746 0.0416 -1.0000 -1.0000 2335988 1579685020.00 151.4529 60.0012 32.0000 1.9947 1.9958 418.3703 418.6479 0.0415 -1.0000 -1.0000 2336066 1579685020.10 151.4529 60.0012 32.0000 1.9955 1.9966 418.5751 418.8526 0.0417 -1.0000 -1.0000 2336129 1579685020.20 151.4529 60.0012 32.0000 1.9942 1.9953 418.7125 418.9908 0.0418 -1.0000 -1.0000 2336191 1579685020.30 151.4529 60.0012 32.0000 1.9954 1.9965 418.6509 418.9304 0.0419 -1.0000 -1.0000 2336363 1579685020.40 151.4539 60.0012 32.0000 1.9953 1.9964 418.5511 418.8299 0.0418 -1.0000 -1.0000 2336425 1579685020.50 151.4542 60.0012 32.0000 1.9952 1.9963 418.3773 418.6552 0.0417 -1.0000 -1.0000 2336504 1579685020.60 151.4542 60.0012 32.0000 1.9947 1.9958 418.4396 418.7174 0.0416 -1.0000 -1.0000 2336566 1579685020.70 151.4542 60.0012 32.0000 1.9947 1.9958 418.5147 418.7926 0.0417 -1.0000 -1.0000 2336629 1579685020.80 151.4542 60.0012 32.0000 1.9946 1.9957 418.4985 418.7765 0.0416 -1.0000 -1.0000 2336910 1579685020.90 151.4542 60.0012 32.0000 1.9955 1.9966 418.4088 418.6865 0.0417 -1.0000 -1.0000 2336988 1579685021.00 151.4925 60.0012 32.0000 1.9957 1.9968 418.4088 418.6864 0.0416 -1.0000 -1.0000 2337051 1579685021.10 151.5332 60.0012 32.0000 1.9945 1.9956 418.4892 418.7663 0.0416 -1.0000 -1.0000 2337113 1579685021.20 151.5332 60.0012 32.0000 1.9949 1.9960 418.5631 418.8405 0.0415 -1.0000 -1.0000 2337175 1579685021.30 151.5332 60.0012 32.0000 1.9943 1.9954 418.6218 418.8996 0.0417 -1.0000 -1.0000 2337613 1579685021.40 151.5332 60.0012 32.0000 1.9948 1.9959 418.4945 418.7729 0.0418 -1.0000 -1.0000 2337675 1579685021.50 151.5332 60.0012 32.0000 1.9957 1.9968 418.4745 418.7533 0.0418 -1.0000 -1.0000 2337738 1579685021.60 151.5625 60.0012 32.0000 1.9952 1.9963 418.5199 418.7986 0.0418 -1.0000 -1.0000 2337800 1579685021.70 151.5625 60.0012 32.0000 1.9941 1.9952 418.5557 418.8341 0.0417 -1.0000 -1.0000 2337879 1579685021.80 151.5625 60.0012 32.0000 1.9942 1.9953 418.5784 418.8564 0.0417 -1.0000 -1.0000 2338207 1579685021.90 151.5625 60.0012 32.0000 1.9943 1.9954 418.5633 418.8415 0.0417 -1.0000 -1.0000 2338269 1579685022.00 151.5625 60.0012 32.0000 1.9950 1.9961 418.3316 418.6095 0.0417 -1.0000 -1.0000 2338347 1579685022.10 151.5252 60.0012 32.0000 1.9946 1.9957 418.4164 418.6950 0.0418 -1.0000 -1.0000 2338410 1579685022.20 151.5252 60.0012 32.0000 1.9942 1.9953 418.4928 418.7705 0.0416 -1.0000 -1.0000 2338472 1579685022.30 151.5252 60.0012 32.0000 1.9948 1.9958 418.5930 418.8697 0.0415 -1.0000 -1.0000 2338660 1579685022.40 151.5252 60.0012 32.0000 1.9948 1.9959 418.4425 418.7197 0.0416 -1.0000 -1.0000 2338722 1579685022.50 151.5252 60.0012 32.0000 1.9957 1.9968 418.3430 418.6212 0.0417 -1.0000 -1.0000 2338785 1579685022.60 151.5160 60.0012 32.0000 1.9940 1.9951 418.3571 418.6349 0.0416 -1.0000 -1.0000 2338847 1579685022.70 151.3966 60.0012 32.0000 1.9951 1.9962 418.4566 418.7347 0.0417 -1.0000 -1.0000 2338910 1579685022.80 151.3966 60.0012 32.0000 1.9943 1.9954 418.5849 418.8625 0.0417 -1.0000 -1.0000 2339348 1579685022.90 151.3966 60.0012 32.0000 1.9951 1.9962 418.5899 418.8678 0.0416 -1.0000 -1.0000 2339410 1579685023.00 151.3966 60.0012 32.0000 1.9949 1.9960 418.4438 418.7219 0.0417 -1.0000 -1.0000 2339472 1579685023.10 151.3966 60.0012 32.0000 1.9951 1.9961 418.3698 418.6475 0.0417 -1.0000 -1.0000 2339535 1579685023.20 151.4671 60.0012 32.0000 1.9943 1.9954 418.6118 418.8901 0.0417 -1.0000 -1.0000 2339613 1579685023.30 151.4803 60.0012 32.0000 1.9953 1.9964 418.6225 418.9008 0.0417 -1.0000 -1.0000 2339675 1579685023.40 151.4803 60.0012 32.0000 1.9954 1.9965 418.4768 418.7550 0.0417 -1.0000 -1.0000 2339910 1579685023.50 151.4803 60.0012 32.0000 1.9961 1.9972 418.3533 418.6318 0.0417 -1.0000 -1.0000 2339972 1579685023.60 151.4803 60.0012 32.0000 1.9949 1.9960 418.3518 418.6293 0.0416 -1.0000 -1.0000 2340035 1579685023.70 151.4803 60.0012 32.0000 1.9946 1.9957 418.3964 418.6741 0.0416 -1.0000 -1.0000 2340097 1579685023.80 151.4854 60.0012 32.0000 1.9947 1.9958 418.6047 418.8824 0.0417 -1.0000 -1.0000 2340175 1579685023.90 151.4854 60.0012 32.0000 1.9950 1.9961 418.6039 418.8818 0.0417 -1.0000 -1.0000 2340394 1579685024.00 151.4854 60.0012 32.0000 1.9946 1.9957 418.5119 418.7904 0.0417 -1.0000 -1.0000 2340472 1579685024.10 151.4854 60.0012 32.0000 1.9955 1.9966 418.3577 418.6355 0.0416 -1.0000 -1.0000 2340535 1579685024.20 151.4854 60.0012 32.0000 1.9949 1.9960 418.5451 418.8240 0.0418 -1.0000 -1.0000 2340597 1579685024.30 151.4854 60.0012 32.0000 1.9944 1.9955 418.6101 418.8877 0.0416 -1.0000 -1.0000 2340675 1579685024.40 151.5672 60.0012 32.0000 1.9957 1.9967 418.5000 418.7774 0.0416 -1.0000 -1.0000 2340847 1579685024.50 151.5672 60.0012 32.0000 1.9950 1.9961 418.3644 418.6423 0.0417 -1.0000 -1.0000 2340910 1579685024.60 151.5672 60.0012 32.0000 1.9947 1.9958 418.3832 418.6614 0.0417 -1.0000 -1.0000 2340988 1579685024.70 151.5672 60.0012 32.0000 1.9941 1.9952 418.6571 418.9357 0.0418 -1.0000 -1.0000 2341051 1579685024.80 151.5672 60.0012 32.0000 1.9945 1.9956 418.5332 418.8119 0.0418 -1.0000 -1.0000 2341113 1579685024.90 151.5305 60.0018 32.0000 1.9947 1.9958 418.3667 418.6448 0.0417 -1.0000 -1.0000 2341394 1579685025.00 151.4933 60.0023 32.0000 1.9959 1.9970 418.3612 418.6394 0.0417 -1.0000 -1.0000 2341457 1579685025.10 151.4933 60.0023 32.0000 1.9944 1.9955 418.4684 418.7464 0.0417 -1.0000 -1.0000 2341519 1579685025.20 151.4933 60.0023 32.0000 1.9945 1.9956 418.6058 418.8835 0.0417 -1.0000 -1.0000 2341582 1579685025.30 151.4933 60.0023 32.0000 1.9947 1.9958 418.4559 418.7343 0.0418 -1.0000 -1.0000 2341645 1579685025.40 151.4933 60.0023 32.0000 1.9948 1.9959 418.3813 418.6595 0.0417 -1.0000 -1.0000 2341972 1579685025.50 151.4422 60.0023 32.0000 1.9946 1.9957 418.4756 418.7537 0.0417 -1.0000 -1.0000 2342035 1579685025.60 151.4422 60.0023 32.0000 1.9948 1.9959 418.6652 418.9444 0.0418 -1.0000 -1.0000 2342097 1579685025.70 151.4422 60.0023 32.0000 1.9945 1.9956 418.4744 418.7516 0.0415 -1.0000 -1.0000 2342160 1579685025.80 151.4422 60.0023 32.0000 1.9956 1.9967 418.3414 418.6183 0.0416 -1.0000 -1.0000 2342222 1579685025.90 151.4422 60.0023 32.0000 1.9957 1.9968 418.4187 418.6963 0.0416 -1.0000 -1.0000 2342285 1579685026.00 151.4422 60.0023 32.0000 1.9941 1.9951 418.4991 418.7770 0.0418 -1.0000 -1.0000 2342363 1579685026.10 151.5134 60.0023 32.0000 1.9957 1.9968 418.5479 418.8258 0.0416 -1.0000 -1.0000 2342425 1579685026.20 151.5134 60.0023 32.0000 1.9946 1.9957 418.5760 418.8529 0.0416 -1.0000 -1.0000 2342488 1579685026.30 151.5134 60.0023 32.0000 1.9954 1.9965 418.4226 418.7003 0.0416 -1.0000 -1.0000 2342566 1579685026.40 151.5134 60.0023 32.0000 1.9956 1.9966 418.2827 418.5604 0.0417 -1.0000 -1.0000 2342894 1579685026.50 151.5134 60.0023 32.0000 1.9949 1.9960 418.6236 418.9016 0.0416 -1.0000 -1.0000 2342957 1579685026.60 151.5390 60.0023 32.0000 1.9950 1.9960 418.5649 418.8426 0.0417 -1.0000 -1.0000 2343035 1579685026.70 151.5406 60.0023 32.0000 1.9952 1.9963 418.4304 418.7075 0.0415 -1.0000 -1.0000 2343097 1579685026.80 151.5406 60.0023 32.0000 1.9946 1.9957 418.3450 418.6250 0.0419 -1.0000 -1.0000 2343160 1579685026.90 151.5406 60.0023 32.0000 1.9948 1.9959 418.4686 418.7470 0.0418 -1.0000 -1.0000 2343222 1579685027.00 151.5406 60.0023 32.0000 1.9942 1.9953 418.5397 418.8186 0.0418 -1.0000 -1.0000 2343300 1579685027.10 151.5323 60.0023 32.0000 1.9941 1.9952 418.5999 418.8770 0.0416 -1.0000 -1.0000 2343348 1579685027.20 151.5199 60.0023 32.0000 1.9943 1.9954 418.5567 418.8340 0.0416 -1.0000 -1.0000 2343425 1579685027.30 151.5199 60.0023 32.0000 1.9952 1.9963 418.3844 418.6622 0.0417 -1.0000 -1.0000 2343488 1579685027.40 151.5199 60.0023 32.0000 1.9953 1.9964 418.2890 418.5674 0.0418 -1.0000 -1.0000 2343566 1579685027.50 151.5199 60.0023 32.0000 1.9950 1.9961 418.3570 418.6361 0.0419 -1.0000 -1.0000 2343645 1579685027.60 151.5199 60.0023 32.0000 1.9944 1.9955 418.5422 418.8213 0.0418 -1.0000 -1.0000 2343707 1579685027.70 151.4522 60.0023 32.0000 1.9940 1.9951 418.5514 418.8295 0.0417 -1.0000 -1.0000 2343769 1579685027.80 151.4522 60.0023 32.0000 1.9956 1.9967 418.4064 418.6839 0.0416 -1.0000 -1.0000 2343832 1579685027.90 151.4522 60.0023 32.0000 1.9957 1.9968 418.2744 418.5524 0.0417 -1.0000 -1.0000 2343894 1579685028.00 151.4522 60.0023 32.0000 1.9950 1.9960 418.4967 418.7740 0.0416 -1.0000 -1.0000 2344145 1579685028.10 151.4522 60.0023 32.0000 1.9942 1.9953 418.5437 418.8221 0.0418 -1.0000 -1.0000 2344207 1579685028.20 151.4522 60.0023 32.0000 1.9946 1.9957 418.6015 418.8795 0.0416 -1.0000 -1.0000 2344269 1579685028.30 151.4103 60.0023 32.0000 1.9954 1.9965 418.4614 418.7385 0.0416 -1.0000 -1.0000 2344347 1579685028.40 151.4103 60.0023 32.0000 1.9955 1.9966 418.3133 418.5911 0.0416 -1.0000 -1.0000 2344410 1579685028.50 151.4103 60.0023 32.0000 1.9949 1.9960 418.3576 418.6354 0.0417 -1.0000 -1.0000 2345348 1579685028.60 151.4103 60.0023 32.0000 1.9951 1.9961 418.4908 418.7686 0.0416 -1.0000 -1.0000 2345426 1579685028.70 151.4103 60.0023 32.0000 1.9948 1.9959 418.4811 418.7583 0.0416 -1.0000 -1.0000 2345488 1579685028.80 151.4449 60.0023 32.0000 1.9960 1.9971 418.3826 418.6609 0.0418 -1.0000 -1.0000 2345551 1579685028.90 151.4901 60.0023 32.0000 1.9957 1.9968 418.3729 418.6511 0.0417 -1.0000 -1.0000 2345629 1579685029.00 151.4901 60.0023 32.0000 1.9955 1.9966 418.4993 418.7782 0.0419 -1.0000 -1.0000 2345691 1579685029.10 151.4901 60.0023 32.0000 1.9952 1.9963 418.6016 418.8791 0.0416 -1.0000 -1.0000 2345754 1579685029.20 151.4901 60.0023 32.0000 1.9945 1.9956 418.6035 418.8813 0.0417 -1.0000 -1.0000 2345816 1579685029.30 151.4901 60.0023 32.0000 1.9962 1.9973 418.4314 418.7085 0.0414 -1.0000 -1.0000 2345879 1579685029.40 151.5096 60.0023 32.0000 1.9953 1.9963 418.3412 418.6191 0.0417 -1.0000 -1.0000 2345957 1579685029.50 151.5116 60.0023 32.0000 1.9950 1.9961 418.3818 418.6596 0.0416 -1.0000 -1.0000 2346019 1579685029.60 151.5116 60.0023 32.0000 1.9947 1.9958 418.5702 418.8481 0.0417 -1.0000 -1.0000 2346097 1579685029.70 151.5116 60.0023 32.0000 1.9945 1.9956 418.5307 418.8096 0.0418 -1.0000 -1.0000 2346160 1579685029.80 151.5116 60.0023 32.0000 1.9949 1.9960 418.5788 418.8564 0.0416 -1.0000 -1.0000 2346222 1579685029.90 151.5116 60.0023 32.0000 1.9952 1.9963 418.3794 418.6573 0.0417 -1.0000 -1.0000 2346285 1579685030.00 151.5159 60.0032 32.0000 1.9947 1.9958 418.4520 418.7294 0.0416 -1.0000 -1.0000 2346363 1579685030.10 151.5159 60.0032 32.0000 1.9950 1.9961 418.5116 418.7901 0.0418 -1.0000 -1.0000 2346644 1579685030.20 151.5159 60.0032 32.0000 1.9949 1.9960 418.4987 418.7776 0.0418 -1.0000 -1.0000 2346707 1579685030.30 151.5159 60.0032 32.0000 1.9952 1.9963 418.3755 418.6522 0.0415 -1.0000 -1.0000 2346769 1579685030.40 151.5159 60.0032 32.0000 1.9952 1.9963 418.3873 418.6651 0.0416 -1.0000 -1.0000 2346847 1579685030.50 151.5159 60.0032 32.0000 1.9953 1.9964 418.4166 418.6947 0.0417 -1.0000 -1.0000 2346910 1579685030.60 151.5051 60.0032 32.0000 1.9948 1.9959 418.6400 418.9173 0.0416 -1.0000 -1.0000 2347097 1579685030.70 151.5040 60.0032 32.0000 1.9944 1.9955 418.5443 418.8221 0.0417 -1.0000 -1.0000 2347160 1579685030.80 151.5040 60.0032 32.0000 1.9952 1.9963 418.4372 418.7154 0.0417 -1.0000 -1.0000 2347222 1579685030.90 151.5040 60.0032 32.0000 1.9955 1.9965 418.4437 418.7206 0.0415 -1.0000 -1.0000 2347300 1579685031.00 151.5040 60.0032 32.0000 1.9946 1.9957 418.5346 418.8119 0.0417 -1.0000 -1.0000 2347348 1579685031.10 151.5040 60.0032 32.0000 1.9947 1.9958 418.6125 418.8916 0.0418 -1.0000 -1.0000 2347426 1579685031.20 151.5040 60.0032 32.0000 1.9946 1.9956 418.5511 418.8287 0.0417 -1.0000 -1.0000 2347488 1579685031.30 151.4739 60.0032 32.0000 1.9957 1.9968 418.4414 418.7198 0.0417 -1.0000 -1.0000 2347551 1579685031.40 151.4739 60.0032 32.0000 1.9959 1.9970 418.3905 418.6678 0.0416 -1.0000 -1.0000 2347629 1579685031.50 151.4739 60.0032 32.0000 1.9948 1.9959 418.5553 418.8331 0.0417 -1.0000 -1.0000 2347691 1579685031.60 151.4739 60.0032 32.0000 1.9943 1.9954 418.6030 418.8819 0.0418 -1.0000 -1.0000 2348176 1579685031.70 151.4739 60.0032 32.0000 1.9953 1.9964 418.5582 418.8365 0.0417 -1.0000 -1.0000 2348238 1579685031.80 151.5339 60.0032 32.0000 1.9957 1.9967 418.4039 418.6812 0.0416 -1.0000 -1.0000 2348300 1579685031.90 151.5339 60.0032 32.0000 1.9955 1.9966 418.4286 418.7060 0.0416 -1.0000 -1.0000 2348363 1579685032.00 151.5339 60.0032 32.0000 1.9953 1.9964 418.3851 418.6636 0.0417 -1.0000 -1.0000 2348441 1579685032.10 151.5339 60.0032 32.0000 1.9943 1.9954 418.6285 418.9056 0.0416 -1.0000 -1.0000 2348504 1579685032.20 151.5339 60.0032 32.0000 1.9944 1.9955 418.5908 418.8688 0.0416 -1.0000 -1.0000 2348629 1579685032.30 151.5299 60.0032 32.0000 1.9951 1.9962 418.5364 418.8143 0.0416 -1.0000 -1.0000 2348707 1579685032.40 151.5044 60.0032 32.0000 1.9949 1.9960 418.4181 418.6950 0.0416 -1.0000 -1.0000 2348769 1579685032.50 151.5044 60.0032 32.0000 1.9946 1.9957 418.5768 418.8546 0.0416 -1.0000 -1.0000 2348832 1579685032.60 151.5044 60.0032 32.0000 1.9941 1.9952 418.6109 418.8893 0.0418 -1.0000 -1.0000 2348894 1579685032.70 151.5044 60.0032 32.0000 1.9945 1.9956 418.5517 418.8298 0.0416 -1.0000 -1.0000 2348957 1579685032.80 151.5044 60.0032 32.0000 1.9954 1.9965 418.4355 418.7126 0.0416 -1.0000 -1.0000 2349019 1579685032.90 151.5044 60.0032 32.0000 1.9954 1.9965 418.3588 418.6372 0.0417 -1.0000 -1.0000 2349097 1579685033.00 151.4524 60.0032 32.0000 1.9950 1.9961 418.4768 418.7544 0.0417 -1.0000 -1.0000 2349160 1579685033.10 151.4524 60.0032 32.0000 1.9945 1.9956 418.5676 418.8453 0.0416 -1.0000 -1.0000 2349222 1579685033.20 151.4524 60.0032 32.0000 1.9949 1.9960 418.5585 418.8355 0.0415 -1.0000 -1.0000 2349629 1579685033.30 151.4524 60.0032 32.0000 1.9954 1.9964 418.3543 418.6313 0.0416 -1.0000 -1.0000 2349676 1579685033.40 151.4524 60.0032 32.0000 1.9950 1.9961 418.4400 418.7162 0.0413 -1.0000 -1.0000 2349754 1579685033.50 151.4524 60.0032 32.0000 1.9953 1.9964 418.6034 418.8807 0.0416 -1.0000 -1.0000 2349816 1579685033.60 151.4524 60.0032 32.0000 1.9949 1.9960 418.5769 418.8544 0.0417 -1.0000 -1.0000 2349879 1579685033.70 151.4524 60.0032 32.0000 1.9961 1.9971 418.4589 418.7375 0.0418 -1.0000 -1.0000 2350160 1579685033.80 151.4524 60.0032 32.0000 1.9955 1.9966 418.4074 418.6842 0.0415 -1.0000 -1.0000 2350222 1579685033.90 151.4524 60.0032 32.0000 1.9951 1.9962 418.3927 418.6705 0.0416 -1.0000 -1.0000 2350285 1579685034.00 151.4524 60.0032 32.0000 1.9942 1.9953 418.6422 418.9198 0.0417 -1.0000 -1.0000 2350363 1579685034.10 151.5406 60.0032 32.0000 1.9944 1.9955 418.5824 418.8587 0.0415 -1.0000 -1.0000 2350426 1579685034.20 151.5406 60.0032 32.0000 1.9955 1.9966 418.5264 418.8044 0.0417 -1.0000 -1.0000 2350660 1579685034.30 151.5406 60.0032 32.0000 1.9952 1.9962 418.5217 418.7999 0.0417 -1.0000 -1.0000 2350738 1579685034.40 151.5406 60.0032 32.0000 1.9947 1.9958 418.5336 418.8110 0.0416 -1.0000 -1.0000 2350800 1579685034.50 151.5406 60.0032 32.0000 1.9939 1.9949 418.6663 418.9437 0.0416 -1.0000 -1.0000 2350847 1579685034.60 151.5406 60.0032 32.0000 1.9945 1.9955 418.5869 418.8638 0.0414 -1.0000 -1.0000 2350926 1579685034.70 151.4637 60.0024 32.0000 1.9949 1.9960 418.3422 418.6195 0.0416 -1.0000 -1.0000 2351363 1579685034.80 151.4637 60.0024 32.0000 1.9953 1.9964 418.4490 418.7265 0.0416 -1.0000 -1.0000 2351426 1579685034.90 151.4637 60.0024 32.0000 1.9939 1.9950 418.5091 418.7863 0.0416 -1.0000 -1.0000 2351504 1579685035.00 151.4637 60.0024 32.0000 1.9946 1.9957 418.6018 418.8792 0.0416 -1.0000 -1.0000 2351566 1579685035.10 151.4637 60.0024 32.0000 1.9960 1.9970 418.4744 418.7524 0.0417 -1.0000 -1.0000 2351629 1579685035.20 151.4577 60.0024 32.0000 1.9962 1.9973 418.3934 418.6712 0.0417 -1.0000 -1.0000 2351941 1579685035.30 151.4554 60.0024 32.0000 1.9960 1.9971 418.4543 418.7318 0.0416 -1.0000 -1.0000 2352004 1579685035.40 151.4554 60.0024 32.0000 1.9953 1.9964 418.5046 418.7822 0.0416 -1.0000 -1.0000 2352082 1579685035.50 151.4554 60.0024 32.0000 1.9951 1.9962 418.5567 418.8336 0.0415 -1.0000 -1.0000 2352145 1579685035.60 151.4554 60.0024 32.0000 1.9957 1.9968 418.3769 418.6540 0.0416 -1.0000 -1.0000 2352207 1579685035.70 151.4554 60.0024 32.0000 1.9957 1.9968 418.3746 418.6516 0.0415 -1.0000 -1.0000 2352269 1579685035.80 151.5114 60.0024 32.0000 1.9950 1.9961 418.5635 418.8405 0.0415 -1.0000 -1.0000 2352332 1579685035.90 151.5114 60.0024 32.0000 1.9949 1.9959 418.6054 418.8831 0.0416 -1.0000 -1.0000 2352394 1579685036.00 151.5114 60.0024 32.0000 1.9955 1.9966 418.6254 418.9023 0.0415 -1.0000 -1.0000 2352472 1579685036.10 151.5114 60.0024 32.0000 1.9962 1.9973 418.4524 418.7301 0.0417 -1.0000 -1.0000 2352535 1579685036.20 151.5114 60.0024 32.0000 1.9953 1.9964 418.4728 418.7512 0.0416 -1.0000 -1.0000 2352597 1579685036.30 151.5317 60.0024 32.0000 1.9941 1.9952 418.4398 418.7156 0.0414 -1.0000 -1.0000 2352676 1579685036.40 151.5793 60.0024 32.0000 1.9943 1.9954 418.4292 418.7058 0.0415 -1.0000 -1.0000 2352738 1579685036.50 151.5793 60.0024 32.0000 1.9944 1.9955 418.6633 418.9410 0.0416 -1.0000 -1.0000 2352800 1579685036.60 151.5793 60.0024 32.0000 1.9959 1.9970 418.3777 418.6548 0.0417 -1.0000 -1.0000 2352863 1579685036.70 151.5793 60.0024 32.0000 1.9951 1.9962 418.4468 418.7250 0.0417 -1.0000 -1.0000 2352926 1579685036.80 151.5793 60.0024 32.0000 1.9951 1.9961 418.4442 418.7210 0.0415 -1.0000 -1.0000 2353160 1579685036.90 151.5726 60.0024 32.0000 1.9943 1.9954 418.5585 418.8356 0.0416 -1.0000 -1.0000 2353238 1579685037.00 151.4395 60.0024 32.0000 1.9943 1.9954 418.6330 418.9095 0.0414 -1.0000 -1.0000 2353300 1579685037.10 151.4395 60.0024 32.0000 1.9947 1.9958 418.5582 418.8350 0.0415 -1.0000 -1.0000 2353363 1579685037.20 151.4395 60.0024 32.0000 1.9952 1.9963 418.4656 418.7432 0.0416 -1.0000 -1.0000 2353441 1579685037.30 151.4395 60.0024 32.0000 1.9947 1.9958 418.4110 418.6882 0.0415 -1.0000 -1.0000 2353660 1579685037.40 151.4395 60.0024 32.0000 1.9947 1.9958 418.4725 418.7491 0.0415 -1.0000 -1.0000 2353738 1579685037.50 151.4395 60.0024 32.0000 1.9944 1.9955 418.5607 418.8378 0.0416 -1.0000 -1.0000 2353800 1579685037.60 151.4442 60.0024 32.0000 1.9944 1.9955 418.6129 418.8899 0.0415 -1.0000 -1.0000 2353863 1579685037.70 151.4442 60.0024 32.0000 1.9950 1.9961 418.3793 418.6565 0.0416 -1.0000 -1.0000 2353926 1579685037.80 151.4442 60.0024 32.0000 1.9954 1.9965 418.4486 418.7265 0.0417 -1.0000 -1.0000 2354676 1579685037.90 151.4442 60.0024 32.0000 1.9950 1.9961 418.6546 418.9318 0.0415 -1.0000 -1.0000 2354738 1579685038.00 151.4442 60.0024 32.0000 1.9946 1.9957 418.6279 418.9047 0.0416 -1.0000 -1.0000 2354800 1579685038.10 151.5263 60.0024 32.0000 1.9949 1.9960 418.5450 418.8228 0.0417 -1.0000 -1.0000 2354863 1579685038.20 151.5735 60.0024 32.0000 1.9956 1.9967 418.4217 418.6989 0.0416 -1.0000 -1.0000 2354926 1579685038.30 151.5735 60.0024 32.0000 1.9947 1.9957 418.3819 418.6594 0.0416 -1.0000 -1.0000 2355004 1579685038.40 151.5735 60.0024 32.0000 1.9950 1.9961 418.6847 418.9626 0.0416 -1.0000 -1.0000 2355066 1579685038.50 151.5735 60.0024 32.0000 1.9942 1.9953 418.6134 418.8909 0.0416 -1.0000 -1.0000 2355129 1579685038.60 151.5735 60.0024 32.0000 1.9945 1.9956 418.6040 418.8808 0.0415 -1.0000 -1.0000 2355207 1579685038.70 151.5177 60.0024 32.0000 1.9957 1.9967 418.4897 418.7668 0.0415 -1.0000 -1.0000 2355269 1579685038.80 151.5177 60.0024 32.0000 1.9951 1.9962 418.4922 418.7685 0.0415 -1.0000 -1.0000 2355332 1579685038.90 151.5177 60.0024 32.0000 1.9948 1.9958 418.5794 418.8566 0.0416 -1.0000 -1.0000 2355394 1579685039.00 151.5177 60.0024 32.0000 1.9939 1.9950 418.5967 418.8743 0.0416 -1.0000 -1.0000 2355457 1579685039.10 151.5177 60.0024 32.0000 1.9948 1.9959 418.5022 418.7797 0.0417 -1.0000 -1.0000 2355519 1579685039.20 151.4979 60.0024 32.0000 1.9954 1.9965 418.4413 418.7183 0.0415 -1.0000 -1.0000 2355597 1579685039.30 151.4325 60.0025 32.0000 1.9955 1.9966 418.3589 418.6359 0.0416 -1.0000 -1.0000 2355660 1579685039.40 151.4325 60.0025 32.0000 1.9952 1.9963 418.3960 418.6728 0.0414 -1.0000 -1.0000 2355848 1579685039.50 151.4325 60.0025 32.0000 1.9941 1.9951 418.5566 418.8324 0.0414 -1.0000 -1.0000 2355910 1579685039.60 151.4325 60.0025 32.0000 1.9940 1.9951 418.7038 418.9805 0.0415 -1.0000 -1.0000 2355972 1579685039.70 151.4325 60.0025 32.0000 1.9946 1.9957 418.4711 418.7479 0.0415 -1.0000 -1.0000 2356035 1579685039.80 151.4325 60.0025 32.0000 1.9952 1.9963 418.4018 418.6789 0.0416 -1.0000 -1.0000 2356097 1579685039.90 151.4325 60.0025 32.0000 1.9948 1.9958 418.5651 418.8419 0.0415 -1.0000 -1.0000 2356347 1579685040.00 151.4325 60.0025 32.0000 1.9944 1.9954 418.5872 418.8636 0.0415 -1.0000 -1.0000 2356410 1579685040.10 151.4325 60.0025 32.0000 1.9942 1.9953 418.5795 418.8558 0.0414 -1.0000 -1.0000 2356472 1579685040.20 151.4325 60.0025 32.0000 1.9951 1.9962 418.4011 418.6779 0.0415 -1.0000 -1.0000 2356535 1579685040.30 151.4325 60.0025 32.0000 1.9956 1.9967 418.3984 418.6759 0.0416 -1.0000 -1.0000 2356613 1579685040.40 151.4325 60.0025 32.0000 1.9947 1.9958 418.5453 418.8220 0.0414 -1.0000 -1.0000 2356676 1579685040.50 151.5410 60.0025 32.0000 1.9948 1.9959 418.6646 418.9416 0.0416 -1.0000 -1.0000 2356738 1579685040.60 151.5410 60.0025 32.0000 1.9953 1.9964 418.5087 418.7865 0.0417 -1.0000 -1.0000 2356816 1579685040.70 151.5410 60.0025 32.0000 1.9951 1.9962 418.3180 418.5950 0.0415 -1.0000 -1.0000 2356879 1579685040.80 151.5410 60.0025 32.0000 1.9948 1.9959 418.3649 418.6422 0.0416 -1.0000 -1.0000 2356941 1579685040.90 151.5410 60.0025 32.0000 1.9944 1.9955 418.5196 418.7967 0.0415 -1.0000 -1.0000 2357004 1579685041.00 151.5410 60.0025 32.0000 1.9942 1.9953 418.5757 418.8526 0.0415 -1.0000 -1.0000 2357066 1579685041.10 151.4798 60.0025 32.0000 1.9951 1.9962 418.4368 418.7148 0.0417 -1.0000 -1.0000 2357129 1579685041.20 151.4798 60.0025 32.0000 1.9946 1.9957 418.3635 418.6405 0.0416 -1.0000 -1.0000 2357207 1579685041.30 151.4798 60.0025 32.0000 1.9944 1.9955 418.3897 418.6667 0.0415 -1.0000 -1.0000 2357269 1579685041.40 151.4798 60.0025 32.0000 1.9945 1.9956 418.5552 418.8327 0.0416 -1.0000 -1.0000 2357457 1579685041.50 151.4798 60.0025 32.0000 1.9944 1.9955 418.5733 418.8506 0.0415 -1.0000 -1.0000 2357519 1579685041.60 151.4589 60.0025 32.0000 1.9952 1.9963 418.4629 418.7392 0.0414 -1.0000 -1.0000 2357582 1579685041.70 151.4589 60.0025 32.0000 1.9944 1.9955 418.3912 418.6678 0.0415 -1.0000 -1.0000 2357660 1579685041.80 151.4589 60.0025 32.0000 1.9942 1.9953 418.3445 418.6218 0.0416 -1.0000 -1.0000 2357723 1579685041.90 151.4589 60.0025 32.0000 1.9944 1.9955 418.5553 418.8320 0.0415 -1.0000 -1.0000 2357894 1579685042.00 151.4589 60.0025 32.0000 1.9946 1.9956 418.6214 418.8990 0.0416 -1.0000 -1.0000 2357972 1579685042.10 151.4608 60.0025 32.0000 1.9962 1.9973 418.5767 418.8534 0.0415 -1.0000 -1.0000 2358035 1579685042.20 151.4975 60.0025 32.0000 1.9954 1.9965 418.5575 418.8339 0.0414 -1.0000 -1.0000 2358097 1579685042.30 151.4975 60.0025 32.0000 1.9941 1.9952 418.6340 418.9116 0.0417 -1.0000 -1.0000 2358176 1579685042.40 151.4975 60.0025 32.0000 1.9954 1.9965 418.5534 418.8311 0.0416 -1.0000 -1.0000 2358238 1579685042.50 151.4975 60.0025 32.0000 1.9957 1.9968 418.3613 418.6384 0.0416 -1.0000 -1.0000 2358410 1579685042.60 151.4975 60.0025 32.0000 1.9957 1.9968 418.3900 418.6665 0.0414 -1.0000 -1.0000 2358488 1579685042.70 151.5508 60.0025 32.0000 1.9952 1.9963 418.4640 418.7406 0.0415 -1.0000 -1.0000 2358550 1579685042.80 151.5508 60.0025 32.0000 1.9944 1.9955 418.5405 418.8174 0.0415 -1.0000 -1.0000 2358613 1579685042.90 151.5508 60.0025 32.0000 1.9946 1.9957 418.4883 418.7658 0.0416 -1.0000 -1.0000 2358676 1579685043.00 151.5508 60.0025 32.0000 1.9948 1.9959 418.3706 418.6479 0.0415 -1.0000 -1.0000 2359410 1579685043.10 151.5508 60.0025 32.0000 1.9956 1.9967 418.3989 418.6756 0.0415 -1.0000 -1.0000 2359488 1579685043.20 151.5450 60.0025 32.0000 1.9957 1.9968 418.3886 418.6663 0.0416 -1.0000 -1.0000 2359550 1579685043.30 151.5391 60.0025 32.0000 1.9951 1.9962 418.6429 418.9199 0.0415 -1.0000 -1.0000 2359613 1579685043.40 151.5391 60.0025 32.0000 1.9948 1.9959 418.4872 418.7643 0.0416 -1.0000 -1.0000 2359691 1579685043.50 151.5391 60.0025 32.0000 1.9949 1.9960 418.3775 418.6550 0.0416 -1.0000 -1.0000 2359769 1579685043.60 151.5391 60.0025 32.0000 1.9955 1.9966 418.4295 418.7060 0.0416 -1.0000 -1.0000 2359816 1579685043.70 151.5391 60.0025 32.0000 1.9949 1.9960 418.5796 418.8573 0.0416 -1.0000 -1.0000 2359894 1579685043.80 151.4395 60.0025 32.0000 1.9943 1.9954 418.6243 418.9015 0.0415 -1.0000 -1.0000 2359957 1579685043.90 151.4395 60.0025 32.0000 1.9950 1.9961 418.4470 418.7237 0.0415 -1.0000 -1.0000 2400019 1579685044.00 151.4395 60.0025 32.0000 1.9958 1.9969 418.3276 418.6044 0.0415 -1.0000 -1.0000 2400160 1579685044.10 151.4395 60.0025 32.0000 1.9953 1.9964 418.4899 418.7677 0.0416 -1.0000 -1.0000 2400222 1579685044.20 151.4395 60.0025 32.0000 1.9949 1.9960 418.4524 418.7295 0.0415 -1.0000 -1.0000 2400285 1579685044.30 151.4926 60.0025 32.0000 1.9950 1.9961 418.6482 418.9251 0.0415 -1.0000 -1.0000 2400347 1579685044.40 151.4998 60.0025 32.0000 1.9952 1.9963 418.3809 418.6574 0.0415 -1.0000 -1.0000 2400426 1579685044.50 151.4998 60.0025 32.0000 1.9953 1.9964 418.4410 418.7180 0.0415 -1.0000 -1.0000 2400644 1579685044.60 151.4998 60.0025 32.0000 1.9953 1.9964 418.5588 418.8357 0.0416 -1.0000 -1.0000 2400722 1579685044.70 151.4998 60.0025 32.0000 1.9946 1.9957 418.5334 418.8107 0.0416 -1.0000 -1.0000 2400785 1579685044.80 151.4998 60.0025 32.0000 1.9948 1.9959 418.4474 418.7244 0.0415 -1.0000 -1.0000 2400847 1579685044.90 151.4741 60.0023 32.0000 1.9954 1.9965 418.4229 418.6999 0.0415 -1.0000 -1.0000 2400910 1579685045.00 151.4741 60.0023 32.0000 1.9953 1.9964 418.3944 418.6718 0.0416 -1.0000 -1.0000 2401144 1579685045.10 151.4741 60.0023 32.0000 1.9952 1.9963 418.3944 418.6711 0.0416 -1.0000 -1.0000 2401207 1579685045.20 151.4741 60.0023 32.0000 1.9947 1.9958 418.6152 418.8930 0.0415 -1.0000 -1.0000 2401285 1579685045.30 151.4741 60.0023 32.0000 1.9954 1.9965 418.5651 418.8421 0.0415 -1.0000 -1.0000 2401347 1579685045.40 151.6025 60.0023 32.0000 1.9955 1.9966 418.5182 418.7951 0.0415 -1.0000 -1.0000 2401426 1579685045.50 151.6025 60.0023 32.0000 1.9959 1.9970 418.4549 418.7310 0.0414 -1.0000 -1.0000 2401644 1579685045.60 151.6025 60.0023 32.0000 1.9955 1.9966 418.5511 418.8277 0.0415 -1.0000 -1.0000 2401707 1579685045.70 151.6025 60.0023 32.0000 1.9951 1.9962 418.6887 418.9674 0.0417 -1.0000 -1.0000 2401769 1579685045.80 151.6025 60.0023 32.0000 1.9949 1.9960 418.5523 418.8295 0.0416 -1.0000 -1.0000 2401832 1579685045.90 151.6011 60.0023 32.0000 1.9961 1.9972 418.3487 418.6262 0.0416 -1.0000 -1.0000 2401894 1579685046.00 151.5997 60.0023 32.0000 1.9953 1.9964 418.4078 418.6856 0.0416 -1.0000 -1.0000 2402347 1579685046.10 151.5997 60.0023 32.0000 1.9959 1.9970 418.3284 418.6052 0.0415 -1.0000 -1.0000 2402410 1579685046.20 151.5997 60.0023 32.0000 1.9948 1.9959 418.5283 418.8054 0.0416 -1.0000 -1.0000 2402472 1579685046.30 151.5997 60.0023 32.0000 1.9945 1.9956 418.5955 418.8737 0.0417 -1.0000 -1.0000 2402550 1579685046.40 151.5997 60.0023 32.0000 1.9945 1.9956 418.6180 418.8953 0.0415 -1.0000 -1.0000 2402597 1579685046.50 151.4976 60.0023 32.0000 1.9951 1.9962 418.4653 418.7435 0.0416 -1.0000 -1.0000 2402676 1579685046.60 151.4976 60.0023 32.0000 1.9959 1.9970 418.4968 418.7738 0.0416 -1.0000 -1.0000 2403363 1579685046.70 151.4976 60.0023 32.0000 1.9947 1.9957 418.6461 418.9233 0.0415 -1.0000 -1.0000 2403426 1579685046.80 151.4976 60.0023 32.0000 1.9950 1.9961 418.6520 418.9301 0.0416 -1.0000 -1.0000 2403488 1579685046.90 151.4976 60.0023 32.0000 1.9949 1.9959 418.5442 418.8209 0.0416 -1.0000 -1.0000 2403566 1579685047.00 151.4543 60.0023 32.0000 1.9963 1.9974 418.3897 418.6677 0.0417 -1.0000 -1.0000 2403629 1579685047.10 151.4503 60.0023 32.0000 1.9953 1.9964 418.3780 418.6551 0.0416 -1.0000 -1.0000 2403691 1579685047.20 151.4503 60.0023 32.0000 1.9953 1.9964 418.5635 418.8410 0.0416 -1.0000 -1.0000 2403769 1579685047.30 151.4503 60.0023 32.0000 1.9944 1.9955 418.6042 418.8825 0.0417 -1.0000 -1.0000 2403832 1579685047.40 151.4503 60.0023 32.0000 1.9948 1.9959 418.5767 418.8540 0.0416 -1.0000 -1.0000 2403910 1579685047.50 151.4503 60.0023 32.0000 1.9951 1.9962 418.4119 418.6897 0.0417 -1.0000 -1.0000 2403972 1579685047.60 151.4790 60.0023 32.0000 1.9955 1.9966 418.3290 418.6068 0.0417 -1.0000 -1.0000 2404097 1579685047.70 151.4790 60.0023 32.0000 1.9957 1.9968 418.4685 418.7464 0.0417 -1.0000 -1.0000 2404160 1579685047.80 151.4790 60.0023 32.0000 1.9947 1.9958 418.5993 418.8777 0.0417 -1.0000 -1.0000 2404222 1579685047.90 151.4790 60.0023 32.0000 1.9952 1.9963 418.5371 418.8149 0.0416 -1.0000 -1.0000 2404285 1579685048.00 151.4790 60.0023 32.0000 1.9959 1.9970 418.4217 418.6995 0.0417 -1.0000 -1.0000 2404363 1579685048.10 151.5610 60.0023 32.0000 1.9946 1.9956 418.3907 418.6692 0.0418 -1.0000 -1.0000 2405160 1579685048.20 151.5710 60.0023 32.0000 1.9948 1.9959 418.5242 418.8017 0.0415 -1.0000 -1.0000 2405222 1579685048.30 151.5710 60.0023 32.0000 1.9944 1.9955 418.6506 418.9288 0.0417 -1.0000 -1.0000 2405300 1579685048.40 151.5710 60.0023 32.0000 1.9944 1.9955 418.6078 418.8862 0.0417 -1.0000 -1.0000 2405363 1579685048.50 151.5710 60.0023 32.0000 1.9953 1.9963 418.4816 418.7598 0.0417 -1.0000 -1.0000 2405426 1579685048.60 151.5710 60.0023 32.0000 1.9954 1.9965 418.3691 418.6472 0.0417 -1.0000 -1.0000 2405488 1579685048.70 151.4968 60.0023 32.0000 1.9950 1.9961 418.3782 418.6561 0.0417 -1.0000 -1.0000 2405550 1579685048.80 151.4968 60.0023 32.0000 1.9945 1.9956 418.4417 418.7192 0.0416 -1.0000 -1.0000 2405613 1579685048.90 151.4968 60.0023 32.0000 1.9941 1.9952 418.5118 418.7900 0.0417 -1.0000 -1.0000 2405691 1579685049.00 151.4968 60.0023 32.0000 1.9955 1.9966 418.4087 418.6865 0.0417 -1.0000 -1.0000 2405754 1579685049.10 151.4968 60.0023 32.0000 1.9955 1.9966 418.3242 418.6013 0.0416 -1.0000 -1.0000 2405816 1579685049.20 151.4663 60.0023 32.0000 1.9951 1.9962 418.4121 418.6896 0.0416 -1.0000 -1.0000 2405894 1579685049.30 151.4550 60.0023 32.0000 1.9945 1.9955 418.5775 418.8547 0.0415 -1.0000 -1.0000 2405957 1579685049.40 151.4550 60.0023 32.0000 1.9947 1.9958 418.6403 418.9183 0.0417 -1.0000 -1.0000 2406035 1579685049.50 151.4550 60.0023 32.0000 1.9948 1.9959 418.5452 418.8240 0.0417 -1.0000 -1.0000 2406097 1579685049.60 151.4550 60.0023 32.0000 1.9961 1.9972 418.3885 418.6662 0.0417 -1.0000 -1.0000 2406160 1579685049.70 151.4550 60.0023 32.0000 1.9953 1.9964 418.4425 418.7209 0.0417 -1.0000 -1.0000 2406223 1579685049.80 151.4550 60.0023 32.0000 1.9950 1.9961 418.5490 418.8269 0.0416 -1.0000 -1.0000 2406285 1579685049.90 151.5075 60.0030 32.0000 1.9947 1.9958 418.6308 418.9093 0.0418 -1.0000 -1.0000 2406347 1579685050.00 151.5075 60.0030 32.0000 1.9959 1.9970 418.4250 418.7029 0.0417 -1.0000 -1.0000 2406426 1579685050.10 151.5075 60.0030 32.0000 1.9960 1.9971 418.4049 418.6827 0.0417 -1.0000 -1.0000 2406488 1579685050.20 151.5075 60.0030 32.0000 1.9954 1.9964 418.4596 418.7374 0.0417 -1.0000 -1.0000 2406550 1579685050.30 151.5075 60.0030 32.0000 1.9956 1.9966 418.6700 418.9479 0.0416 -1.0000 -1.0000 2406629 1579685050.40 151.5300 60.0030 32.0000 1.9951 1.9962 418.6159 418.8934 0.0416 -1.0000 -1.0000 2406691 1579685050.50 151.5592 60.0030 32.0000 1.9958 1.9969 418.4907 418.7691 0.0418 -1.0000 -1.0000 2406754 1579685050.60 151.5592 60.0030 32.0000 1.9953 1.9964 418.3749 418.6523 0.0416 -1.0000 -1.0000 2406816 1579685050.70 151.5592 60.0030 32.0000 1.9943 1.9954 418.5431 418.8213 0.0417 -1.0000 -1.0000 2406879 1579685050.80 151.5592 60.0030 32.0000 1.9942 1.9952 418.5926 418.8712 0.0418 -1.0000 -1.0000 2406941 1579685050.90 151.5592 60.0030 32.0000 1.9946 1.9957 418.6491 418.9270 0.0416 -1.0000 -1.0000 2407019 1579685051.00 151.5618 60.0030 32.0000 1.9944 1.9955 418.4827 418.7603 0.0417 -1.0000 -1.0000 2407082 1579685051.10 151.5618 60.0030 32.0000 1.9954 1.9965 418.5055 418.7836 0.0417 -1.0000 -1.0000 2407144 1579685051.20 151.5618 60.0030 32.0000 1.9949 1.9960 418.6157 418.8939 0.0417 -1.0000 -1.0000 2407410 1579685051.30 151.5618 60.0030 32.0000 1.9948 1.9959 418.6565 418.9346 0.0417 -1.0000 -1.0000 2407457 1579685051.40 151.5618 60.0030 32.0000 1.9951 1.9962 418.5845 418.8623 0.0416 -1.0000 -1.0000 2407535 1579685051.50 151.5618 60.0030 32.0000 1.9953 1.9964 418.3183 418.5950 0.0415 -1.0000 -1.0000 2407597 1579685051.60 151.4897 60.0030 32.0000 1.9954 1.9965 418.3926 418.6703 0.0416 -1.0000 -1.0000 2407660 1579685051.70 151.4827 60.0030 32.0000 1.9947 1.9958 418.3710 418.6487 0.0417 -1.0000 -1.0000 2407926 1579685051.80 151.4827 60.0030 32.0000 1.9948 1.9959 418.5049 418.7824 0.0416 -1.0000 -1.0000 2407988 1579685051.90 151.4827 60.0030 32.0000 1.9943 1.9954 418.6271 418.9048 0.0417 -1.0000 -1.0000 2408050 1579685052.00 151.4827 60.0030 32.0000 1.9951 1.9962 418.4729 418.7514 0.0418 -1.0000 -1.0000 2408113 1579685052.10 151.4827 60.0030 32.0000 1.9955 1.9966 418.3264 418.6036 0.0416 -1.0000 -1.0000 2408176 1579685052.20 151.4716 60.0030 32.0000 1.9954 1.9965 418.4516 418.7293 0.0417 -1.0000 -1.0000 2408410 1579685052.30 151.4716 60.0030 32.0000 1.9941 1.9952 418.5932 418.8703 0.0415 -1.0000 -1.0000 2408488 1579685052.40 151.4716 60.0030 32.0000 1.9945 1.9956 418.5791 418.8558 0.0416 -1.0000 -1.0000 2408550 1579685052.50 151.4716 60.0030 32.0000 1.9947 1.9958 418.5083 418.7859 0.0415 -1.0000 -1.0000 2408613 1579685052.60 151.4716 60.0030 32.0000 1.9959 1.9970 418.4613 418.7382 0.0416 -1.0000 -1.0000 2408691 1579685052.70 151.4533 60.0030 32.0000 1.9948 1.9959 418.4348 418.7119 0.0416 -1.0000 -1.0000 2408863 1579685052.80 151.4533 60.0030 32.0000 1.9951 1.9961 418.5703 418.8481 0.0416 -1.0000 -1.0000 2408926 1579685052.90 151.4533 60.0030 32.0000 1.9947 1.9958 418.7458 419.0232 0.0416 -1.0000 -1.0000 2409004 1579685053.00 151.4533 60.0030 32.0000 1.9954 1.9965 418.5621 418.8397 0.0416 -1.0000 -1.0000 2409066 1579685053.10 151.4533 60.0030 32.0000 1.9957 1.9968 418.3858 418.6633 0.0416 -1.0000 -1.0000 2409129 1579685053.20 151.4723 60.0030 32.0000 1.9957 1.9968 418.4383 418.7172 0.0418 -1.0000 -1.0000 2409379 1579685053.30 151.5643 60.0030 32.0000 1.9960 1.9971 418.5588 418.8363 0.0416 -1.0000 -1.0000 2409441 1579685053.40 151.5643 60.0030 32.0000 1.9954 1.9964 418.6456 418.9237 0.0417 -1.0000 -1.0000 2409519 1579685053.50 151.5643 60.0030 32.0000 1.9959 1.9970 418.4578 418.7364 0.0418 -1.0000 -1.0000 2409582 1579685053.60 151.5643 60.0030 32.0000 1.9958 1.9969 418.4291 418.7057 0.0415 -1.0000 -1.0000 2409629 1579685053.70 151.5643 60.0030 32.0000 1.9950 1.9961 418.4885 418.7668 0.0418 -1.0000 -1.0000 2410379 1579685053.80 151.5390 60.0030 32.0000 1.9945 1.9956 418.6646 418.9425 0.0416 -1.0000 -1.0000 2410441 1579685053.90 151.5390 60.0030 32.0000 1.9948 1.9959 418.6899 418.9676 0.0416 -1.0000 -1.0000 2410504 1579685054.00 151.5390 60.0030 32.0000 1.9952 1.9963 418.5796 418.8568 0.0416 -1.0000 -1.0000 2410582 1579685054.10 151.5390 60.0030 32.0000 1.9958 1.9969 418.4407 418.7176 0.0415 -1.0000 -1.0000 2410644 1579685054.20 151.5390 60.0030 32.0000 1.9950 1.9961 418.4347 418.7121 0.0416 -1.0000 -1.0000 2410707 1579685054.30 151.4793 60.0030 32.0000 1.9950 1.9961 418.5108 418.7879 0.0415 -1.0000 -1.0000 2410785 1579685054.40 151.4674 60.0030 32.0000 1.9947 1.9958 418.5636 418.8407 0.0415 -1.0000 -1.0000 2410847 1579685054.50 151.4674 60.0030 32.0000 1.9954 1.9965 418.5069 418.7832 0.0415 -1.0000 -1.0000 2410910 1579685054.60 151.4674 60.0030 32.0000 1.9956 1.9967 418.4255 418.7031 0.0416 -1.0000 -1.0000 2410972 1579685054.70 151.4674 60.0030 32.0000 1.9955 1.9966 418.5402 418.8178 0.0416 -1.0000 -1.0000 2411035 1579685054.80 151.4674 60.0030 32.0000 1.9953 1.9964 418.6651 418.9417 0.0415 -1.0000 -1.0000 2411176 1579685054.90 151.4581 60.0036 32.0000 1.9948 1.9959 418.6839 418.9610 0.0415 -1.0000 -1.0000 2411238 1579685055.00 151.4581 60.0036 32.0000 1.9955 1.9966 418.5527 418.8310 0.0418 -1.0000 -1.0000 2411300 1579685055.10 151.4581 60.0036 32.0000 1.9955 1.9966 418.4844 418.7634 0.0418 -1.0000 -1.0000 2411363 1579685055.20 151.4581 60.0036 32.0000 1.9949 1.9960 418.4369 418.7142 0.0416 -1.0000 -1.0000 2411441 1579685055.30 151.4581 60.0036 32.0000 1.9945 1.9956 418.6734 418.9505 0.0415 -1.0000 -1.0000 2411629 1579685055.40 151.5229 60.0036 32.0000 1.9946 1.9957 418.7147 418.9928 0.0417 -1.0000 -1.0000 2411691 1579685055.50 151.5803 60.0036 32.0000 1.9949 1.9960 418.6656 418.9433 0.0416 -1.0000 -1.0000 2411754 1579685055.60 151.5803 60.0036 32.0000 1.9954 1.9965 418.4157 418.6918 0.0415 -1.0000 -1.0000 2411816 1579685055.70 151.5803 60.0036 32.0000 1.9953 1.9964 418.4585 418.7370 0.0417 -1.0000 -1.0000 2411894 1579685055.80 151.5803 60.0036 32.0000 1.9948 1.9959 418.6063 418.8837 0.0416 -1.0000 -1.0000 2411957 1579685055.90 151.5803 60.0036 32.0000 1.9952 1.9963 418.7023 418.9791 0.0415 -1.0000 -1.0000 2412019 1579685056.00 151.5676 60.0036 32.0000 1.9962 1.9973 418.5218 418.7988 0.0415 -1.0000 -1.0000 2412097 1579685056.10 151.5676 60.0036 32.0000 1.9954 1.9964 418.4111 418.6886 0.0416 -1.0000 -1.0000 2412160 1579685056.20 151.5676 60.0036 32.0000 1.9955 1.9966 418.4425 418.7196 0.0416 -1.0000 -1.0000 2412223 1579685056.30 151.5676 60.0036 32.0000 1.9950 1.9961 418.5459 418.8234 0.0416 -1.0000 -1.0000 2412300 1579685056.40 151.5676 60.0036 32.0000 1.9944 1.9954 418.6694 418.9465 0.0415 -1.0000 -1.0000 2412426 1579685056.50 151.5284 60.0036 32.0000 1.9946 1.9957 418.4647 418.7412 0.0415 -1.0000 -1.0000 2412488 1579685056.60 151.5086 60.0036 32.0000 1.9949 1.9960 418.4408 418.7182 0.0417 -1.0000 -1.0000 2412550 1579685056.70 151.5086 60.0036 32.0000 1.9947 1.9958 418.4469 418.7246 0.0416 -1.0000 -1.0000 2412613 1579685056.80 151.5086 60.0036 32.0000 1.9943 1.9954 418.5541 418.8310 0.0415 -1.0000 -1.0000 2412676 1579685056.90 151.5086 60.0036 32.0000 1.9943 1.9954 418.6276 418.9048 0.0416 -1.0000 -1.0000 2412910 1579685057.00 151.5086 60.0036 32.0000 1.9952 1.9963 418.4765 418.7542 0.0416 -1.0000 -1.0000 2412972 1579685057.10 151.5455 60.0036 32.0000 1.9953 1.9964 418.3124 418.5902 0.0417 -1.0000 -1.0000 2413035 1579685057.20 151.5455 60.0036 32.0000 1.9963 1.9974 418.3708 418.6479 0.0415 -1.0000 -1.0000 2413113 1579685057.30 151.5455 60.0036 32.0000 1.9949 1.9959 418.4562 418.7327 0.0415 -1.0000 -1.0000 2413176 1579685057.40 151.5455 60.0036 32.0000 1.9952 1.9963 418.6284 418.9059 0.0416 -1.0000 -1.0000 2413379 1579685057.50 151.5455 60.0036 32.0000 1.9954 1.9964 418.5716 418.8488 0.0416 -1.0000 -1.0000 2413441 1579685057.60 151.4523 60.0036 32.0000 1.9951 1.9962 418.4219 418.6998 0.0417 -1.0000 -1.0000 2413504 1579685057.70 151.4523 60.0036 32.0000 1.9950 1.9961 418.3102 418.5879 0.0417 -1.0000 -1.0000 2413582 1579685057.80 151.4523 60.0036 32.0000 1.9954 1.9965 418.4761 418.7542 0.0416 -1.0000 -1.0000 2413645 1579685057.90 151.4523 60.0036 32.0000 1.9948 1.9959 418.5878 418.8647 0.0415 -1.0000 -1.0000 2414379 1579685058.00 151.4523 60.0036 32.0000 1.9954 1.9965 418.5099 418.7869 0.0417 -1.0000 -1.0000 2414457 1579685058.10 151.4555 60.0036 32.0000 1.9959 1.9970 418.4104 418.6887 0.0416 -1.0000 -1.0000 2414519 1579685058.20 151.5238 60.0036 32.0000 1.9950 1.9961 418.5070 418.7844 0.0416 -1.0000 -1.0000 2414582 1579685058.30 151.5238 60.0036 32.0000 1.9941 1.9952 418.5704 418.8467 0.0415 -1.0000 -1.0000 2414660 1579685058.40 151.5238 60.0036 32.0000 1.9942 1.9952 418.6269 418.9042 0.0415 -1.0000 -1.0000 2414722 1579685058.50 151.5238 60.0036 32.0000 1.9956 1.9967 418.6026 418.8798 0.0416 -1.0000 -1.0000 2414785 1579685058.60 151.5238 60.0036 32.0000 1.9962 1.9973 418.4234 418.7017 0.0417 -1.0000 -1.0000 2414847 1579685058.70 151.5338 60.0036 32.0000 1.9947 1.9958 418.4434 418.7201 0.0414 -1.0000 -1.0000 2414910 1579685058.80 151.5338 60.0036 32.0000 1.9944 1.9955 418.4828 418.7595 0.0415 -1.0000 -1.0000 2414972 1579685058.90 151.5338 60.0036 32.0000 1.9931 1.9941 418.6086 418.8868 0.0417 -1.0000 -1.0000 2415816 1579685059.00 151.5338 60.0036 32.0000 1.9950 1.9961 418.3797 418.6572 0.0416 -1.0000 -1.0000 2415879 1579685059.10 151.5338 60.0036 32.0000 1.9955 1.9966 418.3796 418.6562 0.0414 -1.0000 -1.0000 2415941 1579685059.20 151.4773 60.0036 32.0000 1.9953 1.9964 418.4424 418.7196 0.0416 -1.0000 -1.0000 2416019 1579685059.30 151.4327 60.0036 32.0000 1.9943 1.9954 418.5800 418.8574 0.0415 -1.0000 -1.0000 2416082 1579685059.40 151.4327 60.0036 32.0000 1.9941 1.9952 418.6598 418.9363 0.0414 -1.0000 -1.0000 2416160 1579685059.50 151.4327 60.0036 32.0000 1.9951 1.9962 418.5305 418.8073 0.0415 -1.0000 -1.0000 2416223 1579685059.60 151.4327 60.0036 32.0000 1.9946 1.9957 418.3921 418.6691 0.0415 -1.0000 -1.0000 2416285 1579685059.70 151.4327 60.0036 32.0000 1.9943 1.9954 418.4291 418.7055 0.0414 -1.0000 -1.0000 2416347 1579685059.80 151.4378 60.0026 32.0000 1.9946 1.9957 418.5673 418.8444 0.0415 -1.0000 -1.0000 2416410 1579685059.90 151.4378 60.0026 32.0000 1.9951 1.9962 418.6283 418.9048 0.0415 -1.0000 -1.0000 2416472 1579685060.00 151.4378 60.0026 32.0000 1.9948 1.9959 418.6241 418.9010 0.0415 -1.0000 -1.0000 2416550 1579685060.10 151.4378 60.0026 32.0000 1.9954 1.9965 418.3505 418.6271 0.0416 -1.0000 -1.0000 2416613 1579685060.20 151.4378 60.0026 32.0000 1.9948 1.9959 418.4066 418.6835 0.0414 -1.0000 -1.0000 2416676 1579685060.30 151.4378 60.0026 32.0000 1.9950 1.9961 418.5685 418.8459 0.0416 -1.0000 -1.0000 2416754 1579685060.40 151.4824 60.0026 32.0000 1.9944 1.9955 418.5866 418.8647 0.0416 -1.0000 -1.0000 2416816 1579685060.50 151.4824 60.0026 32.0000 1.9955 1.9966 418.5052 418.7821 0.0415 -1.0000 -1.0000 2416894 1579685060.60 151.4824 60.0026 32.0000 1.9955 1.9966 418.3475 418.6240 0.0415 -1.0000 -1.0000 2416957 1579685060.70 151.4824 60.0026 32.0000 1.9949 1.9959 418.4157 418.6923 0.0414 -1.0000 -1.0000 2417019 1579685060.80 151.4824 60.0026 32.0000 1.9942 1.9953 418.6456 418.9220 0.0415 -1.0000 -1.0000 2417097 1579685060.90 151.5290 60.0026 32.0000 1.9944 1.9955 418.6017 418.8799 0.0417 -1.0000 -1.0000 2417176 1579685061.00 151.5486 60.0026 32.0000 1.9954 1.9965 418.5338 418.8114 0.0415 -1.0000 -1.0000 2417394 1579685061.10 151.5486 60.0026 32.0000 1.9952 1.9962 418.3929 418.6699 0.0416 -1.0000 -1.0000 2417457 1579685061.20 151.5486 60.0026 32.0000 1.9945 1.9956 418.6238 418.9019 0.0417 -1.0000 -1.0000 2417535 1579685061.30 151.5486 60.0026 32.0000 1.9948 1.9959 418.5884 418.8669 0.0417 -1.0000 -1.0000 2417597 1579685061.40 151.5486 60.0026 32.0000 1.9949 1.9960 418.5759 418.8519 0.0413 -1.0000 -1.0000 2417676 1579685061.50 151.5250 60.0026 32.0000 1.9951 1.9962 418.3500 418.6277 0.0417 -1.0000 -1.0000 2417894 1579685061.60 151.5250 60.0026 32.0000 1.9951 1.9962 418.4001 418.6767 0.0414 -1.0000 -1.0000 2417957 1579685061.70 151.5250 60.0026 32.0000 1.9940 1.9951 418.4803 418.7573 0.0416 -1.0000 -1.0000 2418035 1579685061.80 151.5250 60.0026 32.0000 1.9945 1.9956 418.6761 418.9530 0.0415 -1.0000 -1.0000 2418097 1579685061.90 151.5250 60.0026 32.0000 1.9944 1.9955 418.6679 418.9458 0.0417 -1.0000 -1.0000 2418176 1579685062.00 151.4196 60.0026 32.0000 1.9953 1.9964 418.4920 418.7697 0.0416 -1.0000 -1.0000 2418379 1579685062.10 151.4090 60.0026 32.0000 1.9952 1.9963 418.4041 418.6821 0.0416 -1.0000 -1.0000 2418441 1579685062.20 151.4090 60.0026 32.0000 1.9951 1.9962 418.3833 418.6600 0.0415 -1.0000 -1.0000 2418504 1579685062.30 151.4090 60.0026 32.0000 1.9949 1.9959 418.5458 418.8224 0.0414 -1.0000 -1.0000 2418582 1579685062.40 151.4090 60.0026 32.0000 1.9948 1.9958 418.5377 418.8150 0.0416 -1.0000 -1.0000 2418644 1579685062.50 151.4090 60.0026 32.0000 1.9954 1.9965 418.4366 418.7137 0.0415 -1.0000 -1.0000 2418863 1579685062.60 151.4740 60.0026 32.0000 1.9956 1.9967 418.5003 418.7773 0.0416 -1.0000 -1.0000 2418941 1579685062.70 151.4740 60.0026 32.0000 1.9944 1.9954 418.5839 418.8602 0.0414 -1.0000 -1.0000 2419004 1579685062.80 151.4740 60.0026 32.0000 1.9949 1.9960 418.6327 418.9103 0.0416 -1.0000 -1.0000 2419066 1579685062.90 151.4740 60.0026 32.0000 1.9946 1.9957 418.6047 418.8810 0.0414 -1.0000 -1.0000 2419144 1579685063.00 151.4740 60.0026 32.0000 1.9958 1.9968 418.5019 418.7782 0.0415 -1.0000 -1.0000 2419191 1579685063.10 151.4980 60.0026 32.0000 1.9957 1.9968 418.3860 418.6629 0.0415 -1.0000 -1.0000 2419379 1579685063.20 151.5141 60.0026 32.0000 1.9949 1.9959 418.4611 418.7374 0.0414 -1.0000 -1.0000 2419441 1579685063.30 151.5141 60.0026 32.0000 1.9950 1.9961 418.5943 418.8715 0.0416 -1.0000 -1.0000 2419504 1579685063.40 151.5141 60.0026 32.0000 1.9944 1.9955 418.5362 418.8136 0.0416 -1.0000 -1.0000 2419582 1579685063.50 151.5141 60.0026 32.0000 1.9948 1.9959 418.3278 418.6042 0.0414 -1.0000 -1.0000 2419645 1579685063.60 151.5142 60.0026 32.0000 1.9952 1.9963 418.3702 418.6467 0.0415 -1.0000 -1.0000 2420332 1579685063.70 151.5197 60.0026 32.0000 1.9949 1.9960 418.4990 418.7764 0.0415 -1.0000 -1.0000 2420410 1579685063.80 151.5197 60.0026 32.0000 1.9950 1.9961 418.6182 418.8957 0.0417 -1.0000 -1.0000 2420472 1579685063.90 151.5197 60.0026 32.0000 1.9946 1.9957 418.5632 418.8406 0.0416 -1.0000 -1.0000 2420535 1579685064.00 151.5197 60.0026 32.0000 1.9953 1.9963 418.4346 418.7120 0.0416 -1.0000 -1.0000 2420613 1579685064.10 151.5197 60.0026 32.0000 1.9953 1.9964 418.3871 418.6637 0.0415 -1.0000 -1.0000 2420676 1579685064.20 151.4536 60.0026 32.0000 1.9946 1.9957 418.4611 418.7376 0.0415 -1.0000 -1.0000 2420738 1579685064.30 151.4536 60.0026 32.0000 1.9945 1.9956 418.5658 418.8428 0.0415 -1.0000 -1.0000 2420816 1579685064.40 151.4536 60.0026 32.0000 1.9944 1.9954 418.6214 418.8989 0.0416 -1.0000 -1.0000 2420863 1579685064.50 151.4536 60.0026 32.0000 1.9941 1.9952 418.5277 418.8043 0.0415 -1.0000 -1.0000 2420941 1579685064.60 151.4536 60.0026 32.0000 1.9949 1.9960 418.3570 418.6340 0.0416 -1.0000 -1.0000 2421004 1579685064.70 151.4513 60.0026 32.0000 1.9948 1.9959 418.3635 418.6403 0.0415 -1.0000 -1.0000 2421066 1579685064.80 151.4401 60.0027 32.0000 1.9946 1.9957 418.5531 418.8293 0.0414 -1.0000 -1.0000 2421129 1579685064.90 151.4401 60.0027 32.0000 1.9945 1.9956 418.5215 418.7979 0.0414 -1.0000 -1.0000 2421207 1579685065.00 151.4401 60.0027 32.0000 1.9955 1.9966 418.4424 418.7193 0.0415 -1.0000 -1.0000 2421269 1579685065.10 151.4401 60.0027 32.0000 1.9953 1.9964 418.3891 418.6659 0.0415 -1.0000 -1.0000 2421332 1579685065.20 151.4401 60.0027 32.0000 1.9951 1.9962 418.3364 418.6124 0.0413 -1.0000 -1.0000 2421410 1579685065.30 151.5279 60.0027 32.0000 1.9948 1.9959 418.6566 418.9323 0.0414 -1.0000 -1.0000 2421473 1579685065.40 151.5279 60.0027 32.0000 1.9953 1.9964 418.6479 418.9258 0.0416 -1.0000 -1.0000 2421550 1579685065.50 151.5279 60.0027 32.0000 1.9952 1.9962 418.4764 418.7536 0.0416 -1.0000 -1.0000 2421613 1579685065.60 151.5279 60.0027 32.0000 1.9958 1.9969 418.4042 418.6805 0.0414 -1.0000 -1.0000 2422035 1579685065.70 151.5279 60.0027 32.0000 1.9949 1.9960 418.5144 418.7907 0.0415 -1.0000 -1.0000 2422097 1579685065.80 151.5415 60.0027 32.0000 1.9937 1.9948 418.5924 418.8689 0.0414 -1.0000 -1.0000 2422176 1579685065.90 151.5455 60.0027 32.0000 1.9943 1.9954 418.5797 418.8574 0.0416 -1.0000 -1.0000 2422223 1579685066.00 151.5455 60.0027 32.0000 1.9952 1.9962 418.4117 418.6880 0.0415 -1.0000 -1.0000 2422300 1579685066.10 151.5455 60.0027 32.0000 1.9951 1.9962 418.3627 418.6392 0.0415 -1.0000 -1.0000 2422363 1579685066.20 151.5455 60.0027 32.0000 1.9947 1.9958 418.4435 418.7207 0.0416 -1.0000 -1.0000 2422426 1579685066.30 151.5455 60.0027 32.0000 1.9940 1.9951 418.5190 418.7960 0.0415 -1.0000 -1.0000 2422504 1579685066.40 151.5137 60.0027 32.0000 1.9942 1.9953 418.5849 418.8624 0.0416 -1.0000 -1.0000 2422566 1579685066.50 151.5137 60.0027 32.0000 1.9948 1.9959 418.4569 418.7346 0.0416 -1.0000 -1.0000 2422629 1579685066.60 151.5137 60.0027 32.0000 1.9953 1.9964 418.4421 418.7189 0.0415 -1.0000 -1.0000 2422707 1579685066.70 151.5137 60.0027 32.0000 1.9952 1.9963 418.4622 418.7393 0.0415 -1.0000 -1.0000 2422926 1579685066.80 151.5137 60.0027 32.0000 1.9949 1.9960 418.6119 418.8882 0.0415 -1.0000 -1.0000 2422988 1579685066.90 151.4355 60.0027 32.0000 1.9943 1.9954 418.6444 418.9215 0.0415 -1.0000 -1.0000 2423066 1579685067.00 151.4355 60.0027 32.0000 1.9947 1.9958 418.6840 418.9616 0.0416 -1.0000 -1.0000 2423129 1579685067.10 151.4355 60.0027 32.0000 1.9956 1.9966 418.4360 418.7135 0.0415 -1.0000 -1.0000 2423191 1579685067.20 151.4355 60.0027 32.0000 1.9960 1.9971 418.4863 418.7624 0.0414 -1.0000 -1.0000 2423426 1579685067.30 151.4355 60.0027 32.0000 1.9949 1.9960 418.5264 418.8031 0.0415 -1.0000 -1.0000 2423488 1579685067.40 151.4352 60.0027 32.0000 1.9945 1.9956 418.6319 418.9083 0.0414 -1.0000 -1.0000 2423566 1579685067.50 151.4345 60.0027 32.0000 1.9953 1.9964 418.5787 418.8542 0.0413 -1.0000 -1.0000 2423629 1579685067.60 151.4345 60.0027 32.0000 1.9957 1.9968 418.4153 418.6922 0.0415 -1.0000 -1.0000 2423691 1579685067.70 151.4345 60.0027 32.0000 1.9951 1.9962 418.3993 418.6757 0.0415 -1.0000 -1.0000 2423926 1579685067.80 151.4345 60.0027 32.0000 1.9950 1.9961 418.6114 418.8878 0.0414 -1.0000 -1.0000 2423988 1579685067.90 151.4345 60.0027 32.0000 1.9952 1.9963 418.6442 418.9213 0.0416 -1.0000 -1.0000 2424050 1579685068.00 151.4345 60.0027 32.0000 1.9958 1.9969 418.5375 418.8149 0.0416 -1.0000 -1.0000 2424129 1579685068.10 151.5200 60.0027 32.0000 1.9962 1.9973 418.4492 418.7259 0.0415 -1.0000 -1.0000 2424191 1579685068.20 151.5200 60.0027 32.0000 1.9945 1.9955 418.4552 418.7310 0.0414 -1.0000 -1.0000 2424410 1579685068.30 151.5200 60.0027 32.0000 1.9943 1.9954 418.6922 418.9691 0.0415 -1.0000 -1.0000 2424488 1579685068.40 151.5200 60.0027 32.0000 1.9939 1.9950 418.5810 418.8582 0.0416 -1.0000 -1.0000 2424550 1579685068.50 151.5200 60.0027 32.0000 1.9949 1.9960 418.6608 418.9378 0.0415 -1.0000 -1.0000 2424613 1579685068.60 151.5065 60.0027 32.0000 1.9962 1.9973 418.4300 418.7066 0.0415 -1.0000 -1.0000 2424691 1579685068.70 151.4976 60.0027 32.0000 1.9951 1.9962 418.4820 418.7591 0.0415 -1.0000 -1.0000 2424910 1579685068.80 151.4976 60.0027 32.0000 1.9944 1.9955 418.5592 418.8360 0.0415 -1.0000 -1.0000 2424972 1579685068.90 151.4976 60.0027 32.0000 1.9942 1.9953 418.6249 418.9015 0.0414 -1.0000 -1.0000 2425050 1579685069.00 151.4976 60.0027 32.0000 1.9943 1.9954 418.5376 418.8144 0.0416 -1.0000 -1.0000 2425113 1579685069.10 151.4976 60.0027 32.0000 1.9946 1.9957 418.4406 418.7177 0.0415 -1.0000 -1.0000 2425176 1579685069.20 151.4760 60.0027 32.0000 1.9944 1.9954 418.4970 418.7734 0.0415 -1.0000 -1.0000 2425363 1579685069.30 151.4760 60.0027 32.0000 1.9940 1.9951 418.5913 418.8683 0.0415 -1.0000 -1.0000 2425426 1579685069.40 151.4760 60.0027 32.0000 1.9945 1.9956 418.6194 418.8962 0.0415 -1.0000 -1.0000 2425488 1579685069.50 151.4760 60.0027 32.0000 1.9951 1.9962 418.5571 418.8335 0.0415 -1.0000 -1.0000 2425550 1579685069.60 151.4760 60.0027 32.0000 1.9956 1.9966 418.4514 418.7272 0.0413 -1.0000 -1.0000 2425613 1579685069.70 151.4277 60.0021 32.0000 1.9952 1.9963 418.4816 418.7590 0.0416 -1.0000 -1.0000 2426457 1579685069.80 151.4170 60.0020 32.0000 1.9942 1.9953 418.6904 418.9678 0.0416 -1.0000 -1.0000 2426535 1579685069.90 151.4170 60.0020 32.0000 1.9936 1.9947 418.6781 418.9553 0.0415 -1.0000 -1.0000 2426597 1579685070.00 151.4170 60.0020 32.0000 1.9949 1.9960 418.4832 418.7592 0.0414 -1.0000 -1.0000 2426676 1579685070.10 151.4170 60.0020 32.0000 1.9948 1.9959 418.4518 418.7277 0.0413 -1.0000 -1.0000 2426738 1579685070.20 151.4182 60.0020 32.0000 1.9955 1.9966 418.5601 418.8364 0.0415 -1.0000 -1.0000 2426800 1579685070.30 151.4698 60.0020 32.0000 1.9949 1.9959 418.6844 418.9612 0.0415 -1.0000 -1.0000 2426863 1579685070.40 151.4698 60.0020 32.0000 1.9945 1.9956 418.6233 418.9016 0.0416 -1.0000 -1.0000 2426926 1579685070.50 151.4698 60.0020 32.0000 1.9960 1.9971 418.4419 418.7184 0.0415 -1.0000 -1.0000 2426988 1579685070.60 151.4698 60.0020 32.0000 1.9948 1.9958 418.3817 418.6590 0.0416 -1.0000 -1.0000 2427066 1579685070.70 151.4698 60.0020 32.0000 1.9944 1.9955 418.4288 418.7064 0.0417 -1.0000 -1.0000 2427129 1579685070.80 151.5786 60.0020 32.0000 1.9944 1.9954 418.6645 418.9412 0.0414 -1.0000 -1.0000 2427191 1579685070.90 151.5786 60.0020 32.0000 1.9948 1.9959 418.6278 418.9051 0.0416 -1.0000 -1.0000 2427269 1579685071.00 151.5786 60.0020 32.0000 1.9944 1.9955 418.4643 418.7411 0.0415 -1.0000 -1.0000 2427332 1579685071.10 151.5786 60.0020 32.0000 1.9953 1.9964 418.4473 418.7239 0.0414 -1.0000 -1.0000 2427394 1579685071.20 151.5786 60.0020 32.0000 1.9953 1.9964 418.4173 418.6940 0.0415 -1.0000 -1.0000 2427645 1579685071.30 151.5643 60.0020 32.0000 1.9943 1.9954 418.7645 419.0417 0.0415 -1.0000 -1.0000 2427707 1579685071.40 151.5505 60.0020 32.0000 1.9950 1.9961 418.6373 418.9143 0.0415 -1.0000 -1.0000 2427785 1579685071.50 151.5505 60.0020 32.0000 1.9957 1.9967 418.4370 418.7152 0.0417 -1.0000 -1.0000 2427832 1579685071.60 151.5505 60.0020 32.0000 1.9951 1.9962 418.5553 418.8318 0.0415 -1.0000 -1.0000 2427894 1579685071.70 151.5505 60.0020 32.0000 1.9943 1.9954 418.7044 418.9822 0.0416 -1.0000 -1.0000 2428097 1579685071.80 151.5505 60.0020 32.0000 1.9948 1.9959 418.6663 418.9436 0.0416 -1.0000 -1.0000 2428160 1579685071.90 151.4497 60.0020 32.0000 1.9951 1.9962 418.5473 418.8245 0.0416 -1.0000 -1.0000 2428223 1579685072.00 151.4497 60.0020 32.0000 1.9942 1.9953 418.4196 418.6973 0.0417 -1.0000 -1.0000 2428300 1579685072.10 151.4497 60.0020 32.0000 1.9952 1.9963 418.3590 418.6357 0.0415 -1.0000 -1.0000 2428363 1579685072.20 151.4497 60.0020 32.0000 1.9954 1.9965 418.4996 418.7765 0.0415 -1.0000 -1.0000 2428426 1579685072.30 151.4497 60.0020 32.0000 1.9945 1.9956 418.6615 418.9390 0.0416 -1.0000 -1.0000 2428660 1579685072.40 151.4121 60.0020 32.0000 1.9949 1.9959 418.5414 418.8184 0.0416 -1.0000 -1.0000 2428722 1579685072.50 151.4068 60.0020 32.0000 1.9958 1.9969 418.3983 418.6758 0.0416 -1.0000 -1.0000 2428785 1579685072.60 151.4068 60.0020 32.0000 1.9951 1.9962 418.3637 418.6412 0.0417 -1.0000 -1.0000 2428847 1579685072.70 151.4068 60.0020 32.0000 1.9947 1.9958 418.5493 418.8260 0.0415 -1.0000 -1.0000 2428910 1579685072.80 151.4068 60.0020 32.0000 1.9941 1.9952 418.6854 418.9628 0.0416 -1.0000 -1.0000 2428972 1579685072.90 151.4162 60.0020 32.0000 1.9948 1.9959 418.6404 418.9178 0.0416 -1.0000 -1.0000 2429050 1579685073.00 151.4722 60.0020 32.0000 1.9953 1.9964 418.4543 418.7308 0.0415 -1.0000 -1.0000 2429113 1579685073.10 151.4722 60.0020 32.0000 1.9965 1.9976 418.3654 418.6432 0.0417 -1.0000 -1.0000 2429176 1579685073.20 151.4722 60.0020 32.0000 1.9944 1.9955 418.5213 418.7992 0.0417 -1.0000 -1.0000 2429254 1579685073.30 151.4722 60.0020 32.0000 1.9947 1.9958 418.6298 418.9076 0.0416 -1.0000 -1.0000 2429426 1579685073.40 151.4722 60.0020 32.0000 1.9938 1.9949 418.6700 418.9475 0.0416 -1.0000 -1.0000 2429488 1579685073.50 151.5444 60.0020 32.0000 1.9948 1.9959 418.4340 418.7104 0.0414 -1.0000 -1.0000 2429551 1579685073.60 151.5444 60.0020 32.0000 1.9951 1.9962 418.3434 418.6213 0.0417 -1.0000 -1.0000 2429613 1579685073.70 151.5444 60.0020 32.0000 1.9938 1.9948 418.5178 418.7950 0.0416 -1.0000 -1.0000 2429691 1579685073.80 151.5444 60.0020 32.0000 1.9941 1.9952 418.5908 418.8677 0.0415 -1.0000 -1.0000 2430176 1579685073.90 151.5444 60.0020 32.0000 1.9946 1.9957 418.6190 418.8967 0.0416 -1.0000 -1.0000 2430223 1579685074.00 151.5251 60.0020 32.0000 1.9951 1.9962 418.5105 418.7882 0.0416 -1.0000 -1.0000 2430300 1579685074.10 151.5238 60.0020 32.0000 1.9947 1.9958 418.4249 418.7014 0.0415 -1.0000 -1.0000 2430379 1579685074.20 151.5238 60.0020 32.0000 1.9950 1.9961 418.4465 418.7243 0.0417 -1.0000 -1.0000 2430441 1579685074.30 151.5238 60.0020 32.0000 1.9958 1.9969 418.3938 418.6716 0.0417 -1.0000 -1.0000 2430676 1579685074.40 151.5238 60.0020 32.0000 1.9944 1.9955 418.5791 418.8569 0.0416 -1.0000 -1.0000 2430738 1579685074.50 151.5238 60.0020 32.0000 1.9946 1.9957 418.6396 418.9178 0.0418 -1.0000 -1.0000 2430800 1579685074.60 151.4491 60.0020 32.0000 1.9946 1.9957 418.4433 418.7218 0.0417 -1.0000 -1.0000 2430863 1579685074.70 151.4491 60.0020 32.0000 1.9954 1.9964 418.4052 418.6825 0.0415 -1.0000 -1.0000 2430926 1579685074.80 151.4491 60.0020 32.0000 1.9953 1.9964 418.5464 418.8230 0.0415 -1.0000 -1.0000 2431160 1579685074.90 151.4491 60.0020 32.0000 1.9942 1.9953 418.6312 418.9090 0.0416 -1.0000 -1.0000 2431222 1579685075.00 151.4491 60.0020 32.0000 1.9946 1.9957 418.6026 418.8799 0.0416 -1.0000 -1.0000 2431285 1579685075.10 151.4452 60.0014 32.0000 1.9952 1.9963 418.5152 418.7936 0.0417 -1.0000 -1.0000 2431348 1579685075.20 151.4443 60.0012 32.0000 1.9953 1.9964 418.3840 418.6615 0.0416 -1.0000 -1.0000 2431426 1579685075.30 151.4443 60.0012 32.0000 1.9946 1.9957 418.3142 418.5906 0.0415 -1.0000 -1.0000 2431645 1579685075.40 151.4443 60.0012 32.0000 1.9943 1.9953 418.5907 418.8679 0.0416 -1.0000 -1.0000 2431723 1579685075.50 151.4443 60.0012 32.0000 1.9947 1.9958 418.7026 418.9802 0.0415 -1.0000 -1.0000 2431785 1579685075.60 151.4443 60.0012 32.0000 1.9948 1.9959 418.6145 418.8918 0.0416 -1.0000 -1.0000 2431848 1579685075.70 151.5133 60.0012 32.0000 1.9956 1.9967 418.5732 418.8506 0.0416 -1.0000 -1.0000 2431926 1579685075.80 151.5133 60.0012 32.0000 1.9951 1.9962 418.5874 418.8642 0.0415 -1.0000 -1.0000 2432145 1579685075.90 151.5133 60.0012 32.0000 1.9949 1.9959 418.6429 418.9196 0.0415 -1.0000 -1.0000 2432207 1579685076.00 151.5133 60.0012 32.0000 1.9949 1.9960 418.6495 418.9276 0.0417 -1.0000 -1.0000 2432285 1579685076.10 151.5133 60.0012 32.0000 1.9952 1.9963 418.4338 418.7109 0.0415 -1.0000 -1.0000 2432347 1579685076.20 151.5754 60.0012 32.0000 1.9952 1.9963 418.4594 418.7370 0.0417 -1.0000 -1.0000 2432410 1579685076.30 151.5788 60.0012 32.0000 1.9948 1.9958 418.5173 418.7954 0.0417 -1.0000 -1.0000 2432488 1579685076.40 151.5788 60.0012 32.0000 1.9947 1.9958 418.6146 418.8922 0.0416 -1.0000 -1.0000 2432879 1579685076.50 151.5788 60.0012 32.0000 1.9946 1.9957 418.6026 418.8803 0.0417 -1.0000 -1.0000 2432941 1579685076.60 151.5788 60.0012 32.0000 1.9950 1.9960 418.5808 418.8593 0.0417 -1.0000 -1.0000 2433019 1579685076.70 151.5788 60.0012 32.0000 1.9952 1.9963 418.4137 418.6914 0.0416 -1.0000 -1.0000 2433082 1579685076.80 151.5519 60.0012 32.0000 1.9957 1.9967 418.4192 418.6967 0.0417 -1.0000 -1.0000 2433144 1579685076.90 151.5519 60.0012 32.0000 1.9940 1.9951 418.5812 418.8594 0.0417 -1.0000 -1.0000 2433222 1579685077.00 151.5519 60.0012 32.0000 1.9947 1.9958 418.6575 418.9348 0.0416 -1.0000 -1.0000 2433285 1579685077.10 151.5519 60.0012 32.0000 1.9950 1.9961 418.6064 418.8847 0.0416 -1.0000 -1.0000 2433348 1579685077.20 151.5519 60.0012 32.0000 1.9953 1.9963 418.4602 418.7373 0.0416 -1.0000 -1.0000 2433426 1579685077.30 151.5155 60.0012 32.0000 1.9950 1.9961 418.4594 418.7368 0.0416 -1.0000 -1.0000 2433488 1579685077.40 151.4588 60.0012 32.0000 1.9951 1.9961 418.4904 418.7677 0.0416 -1.0000 -1.0000 2433676 1579685077.50 151.4588 60.0012 32.0000 1.9944 1.9955 418.6429 418.9207 0.0417 -1.0000 -1.0000 2433738 1579685077.60 151.4588 60.0012 32.0000 1.9960 1.9971 418.4561 418.7341 0.0417 -1.0000 -1.0000 2433800 1579685077.70 151.4588 60.0012 32.0000 1.9951 1.9962 418.4146 418.6908 0.0415 -1.0000 -1.0000 2433879 1579685077.80 151.4588 60.0012 32.0000 1.9950 1.9961 418.4820 418.7604 0.0417 -1.0000 -1.0000 2433941 1579685077.90 151.4457 60.0012 32.0000 1.9949 1.9960 418.5494 418.8281 0.0418 -1.0000 -1.0000 2434176 1579685078.00 151.4214 60.0012 32.0000 1.9954 1.9965 418.6280 418.9061 0.0417 -1.0000 -1.0000 2434254 1579685078.10 151.4214 60.0012 32.0000 1.9961 1.9972 418.4366 418.7159 0.0419 -1.0000 -1.0000 2434316 1579685078.20 151.4214 60.0012 32.0000 1.9957 1.9967 418.4819 418.7606 0.0418 -1.0000 -1.0000 2434379 1579685078.30 151.4214 60.0012 32.0000 1.9950 1.9961 418.6149 418.8929 0.0416 -1.0000 -1.0000 2434441 1579685078.40 151.4214 60.0012 32.0000 1.9947 1.9958 418.5760 418.8535 0.0416 -1.0000 -1.0000 2434691 1579685078.50 151.4542 60.0012 32.0000 1.9948 1.9959 418.6905 418.9676 0.0415 -1.0000 -1.0000 2434754 1579685078.60 151.4706 60.0012 32.0000 1.9950 1.9961 418.6718 418.9490 0.0415 -1.0000 -1.0000 2434832 1579685078.70 151.4706 60.0012 32.0000 1.9953 1.9964 418.4475 418.7245 0.0415 -1.0000 -1.0000 2434894 1579685078.80 151.4706 60.0012 32.0000 1.9956 1.9967 418.4184 418.6955 0.0416 -1.0000 -1.0000 2434957 1579685078.90 151.4706 60.0012 32.0000 1.9955 1.9966 418.4972 418.7744 0.0416 -1.0000 -1.0000 2435410 1579685079.00 151.4706 60.0012 32.0000 1.9945 1.9956 418.6126 418.8904 0.0416 -1.0000 -1.0000 2435473 1579685079.10 151.5245 60.0012 32.0000 1.9945 1.9956 418.3870 418.6645 0.0416 -1.0000 -1.0000 2435535 1579685079.20 151.5245 60.0012 32.0000 1.9956 1.9967 418.4380 418.7154 0.0416 -1.0000 -1.0000 2435597 1579685079.30 151.5245 60.0012 32.0000 1.9954 1.9965 418.4451 418.7228 0.0417 -1.0000 -1.0000 2435676 1579685079.40 151.5245 60.0012 32.0000 1.9949 1.9960 418.5583 418.8363 0.0417 -1.0000 -1.0000 2435738 1579685079.50 151.5245 60.0012 32.0000 1.9944 1.9955 418.6353 418.9137 0.0418 -1.0000 -1.0000 2435800 1579685079.60 151.5459 60.0012 32.0000 1.9953 1.9964 418.5077 418.7864 0.0417 -1.0000 -1.0000 2435863 1579685079.70 151.5459 60.0012 32.0000 1.9952 1.9963 418.4811 418.7583 0.0415 -1.0000 -1.0000 2435941 1579685079.80 151.5459 60.0012 32.0000 1.9957 1.9968 418.4330 418.7107 0.0417 -1.0000 -1.0000 2436004 1579685079.90 151.5459 60.0012 32.0000 1.9944 1.9954 418.5531 418.8314 0.0417 -1.0000 -1.0000 2436066 1579685080.00 151.5459 60.0012 32.0000 1.9944 1.9955 418.5756 418.8533 0.0416 -1.0000 -1.0000 2436160 1579685080.10 151.5353 60.0016 32.0000 1.9940 1.9951 418.6775 418.9556 0.0417 -1.0000 -1.0000 2436223 1579685080.20 151.5076 60.0026 32.0000 1.9947 1.9958 418.6223 418.9003 0.0416 -1.0000 -1.0000 2436285 1579685080.30 151.5076 60.0026 32.0000 1.9954 1.9965 418.4898 418.7672 0.0416 -1.0000 -1.0000 2436347 1579685080.40 151.5076 60.0026 32.0000 1.9950 1.9961 418.3688 418.6461 0.0417 -1.0000 -1.0000 2436426 1579685080.50 151.5076 60.0026 32.0000 1.9938 1.9949 418.5342 418.8119 0.0415 -1.0000 -1.0000 2436644 1579685080.60 151.5076 60.0026 32.0000 1.9942 1.9952 418.5698 418.8488 0.0418 -1.0000 -1.0000 2436722 1579685080.70 151.4307 60.0026 32.0000 1.9955 1.9966 418.4299 418.7075 0.0416 -1.0000 -1.0000 2436785 1579685080.80 151.4307 60.0026 32.0000 1.9954 1.9965 418.3667 418.6439 0.0416 -1.0000 -1.0000 2436847 1579685080.90 151.4307 60.0026 32.0000 1.9949 1.9960 418.3818 418.6595 0.0416 -1.0000 -1.0000 2436926 1579685081.00 151.4307 60.0026 32.0000 1.9940 1.9951 418.6282 418.9059 0.0416 -1.0000 -1.0000 2437144 1579685081.10 151.4307 60.0026 32.0000 1.9944 1.9955 418.6639 418.9412 0.0416 -1.0000 -1.0000 2437207 1579685081.20 151.4307 60.0026 32.0000 1.9947 1.9958 418.6992 418.9771 0.0416 -1.0000 -1.0000 2437285 1579685081.30 151.4741 60.0026 32.0000 1.9955 1.9966 418.5735 418.8513 0.0416 -1.0000 -1.0000 2437348 1579685081.40 151.4741 60.0026 32.0000 1.9947 1.9958 418.5237 418.8017 0.0417 -1.0000 -1.0000 2437426 1579685081.50 151.4741 60.0026 32.0000 1.9952 1.9963 418.6076 418.8866 0.0418 -1.0000 -1.0000 2437597 1579685081.60 151.4741 60.0026 32.0000 1.9948 1.9959 418.6761 418.9536 0.0416 -1.0000 -1.0000 2437660 1579685081.70 151.4741 60.0026 32.0000 1.9958 1.9969 418.5186 418.7960 0.0416 -1.0000 -1.0000 2437738 1579685081.80 151.4802 60.0026 32.0000 1.9957 1.9968 418.4350 418.7125 0.0416 -1.0000 -1.0000 2437800 1579685081.90 151.5060 60.0026 32.0000 1.9953 1.9964 418.4044 418.6817 0.0416 -1.0000 -1.0000 2437863 1579685082.00 151.5060 60.0026 32.0000 1.9952 1.9963 418.6402 418.9178 0.0417 -1.0000 -1.0000 2438769 1579685082.10 151.5060 60.0026 32.0000 1.9953 1.9964 418.5393 418.8168 0.0416 -1.0000 -1.0000 2438832 1579685082.20 151.5060 60.0026 32.0000 1.9959 1.9970 418.4989 418.7767 0.0416 -1.0000 -1.0000 2438894 1579685082.30 151.5060 60.0026 32.0000 1.9964 1.9975 418.4521 418.7295 0.0416 -1.0000 -1.0000 2438972 1579685082.40 151.5694 60.0026 32.0000 1.9957 1.9968 418.4708 418.7480 0.0416 -1.0000 -1.0000 2439035 1579685082.50 151.5694 60.0026 32.0000 1.9957 1.9968 418.5746 418.8525 0.0416 -1.0000 -1.0000 2439097 1579685082.60 151.5694 60.0026 32.0000 1.9945 1.9956 418.5285 418.8062 0.0417 -1.0000 -1.0000 2439176 1579685082.70 151.5694 60.0026 32.0000 1.9951 1.9962 418.4094 418.6876 0.0417 -1.0000 -1.0000 2439238 1579685082.80 151.5694 60.0026 32.0000 1.9951 1.9962 418.4624 418.7404 0.0416 -1.0000 -1.0000 2439300 1579685082.90 151.5244 60.0026 32.0000 1.9945 1.9956 418.6409 418.9180 0.0416 -1.0000 -1.0000 2439379 1579685083.00 151.5085 60.0026 32.0000 1.9942 1.9953 418.7139 418.9913 0.0416 -1.0000 -1.0000 2439441 1579685083.10 151.5085 60.0026 32.0000 1.9946 1.9957 418.5642 418.8415 0.0416 -1.0000 -1.0000 2439504 1579685083.20 151.5085 60.0026 32.0000 1.9946 1.9957 418.5025 418.7803 0.0416 -1.0000 -1.0000 2439582 1579685083.30 151.5085 60.0026 32.0000 1.9951 1.9961 418.4546 418.7317 0.0416 -1.0000 -1.0000 2439645 1579685083.40 151.5079 60.0026 32.0000 1.9949 1.9960 418.5456 418.8237 0.0416 -1.0000 -1.0000 2439723 1579685083.50 151.4961 60.0026 32.0000 1.9947 1.9958 418.6974 418.9751 0.0417 -1.0000 -1.0000 2439785 1579685083.60 151.4961 60.0026 32.0000 1.9951 1.9962 418.5212 418.7994 0.0417 -1.0000 -1.0000 2439848 1579685083.70 151.4961 60.0026 32.0000 1.9948 1.9959 418.4868 418.7647 0.0417 -1.0000 -1.0000 2439910 1579685083.80 151.4961 60.0026 32.0000 1.9945 1.9956 418.6021 418.8795 0.0416 -1.0000 -1.0000 2439973 1579685083.90 151.4961 60.0026 32.0000 1.9945 1.9955 418.6401 418.9175 0.0414 -1.0000 -1.0000 2440035 1579685084.00 151.4343 60.0026 32.0000 1.9954 1.9965 418.5610 418.8386 0.0416 -1.0000 -1.0000 2440113 1579685084.10 151.4343 60.0026 32.0000 1.9954 1.9965 418.4612 418.7384 0.0416 -1.0000 -1.0000 2440597 1579685084.20 151.4343 60.0026 32.0000 1.9952 1.9963 418.4898 418.7683 0.0418 -1.0000 -1.0000 2440660 1579685084.30 151.4343 60.0026 32.0000 1.9953 1.9964 418.4404 418.7176 0.0416 -1.0000 -1.0000 2440738 1579685084.40 151.4343 60.0026 32.0000 1.9943 1.9954 418.6567 418.9340 0.0416 -1.0000 -1.0000 2440800 1579685084.50 151.4353 60.0026 32.0000 1.9942 1.9953 418.6929 418.9714 0.0418 -1.0000 -1.0000 2440863 1579685084.60 151.4413 60.0026 32.0000 1.9950 1.9961 418.6917 418.9692 0.0416 -1.0000 -1.0000 2441113 1579685084.70 151.4413 60.0026 32.0000 1.9954 1.9964 418.6012 418.8785 0.0416 -1.0000 -1.0000 2441176 1579685084.80 151.4413 60.0026 32.0000 1.9954 1.9965 418.4614 418.7386 0.0416 -1.0000 -1.0000 2441238 1579685084.90 151.4413 60.0026 32.0000 1.9952 1.9963 418.6175 418.8951 0.0416 -1.0000 -1.0000 2441300 1579685085.00 151.4413 60.0026 32.0000 1.9943 1.9954 418.5996 418.8773 0.0417 -1.0000 -1.0000 2441363 1579685085.10 151.5254 60.0023 32.0000 1.9944 1.9955 418.6899 418.9679 0.0416 -1.0000 -1.0000 2441676 1579685085.20 151.5540 60.0022 32.0000 1.9951 1.9962 418.6215 418.8986 0.0415 -1.0000 -1.0000 2441816 1579685085.30 151.5540 60.0022 32.0000 1.9957 1.9968 418.4670 418.7442 0.0416 -1.0000 -1.0000 2441879 1579685085.40 151.5540 60.0022 32.0000 1.9959 1.9970 418.4995 418.7773 0.0417 -1.0000 -1.0000 2441957 1579685085.50 151.5540 60.0022 32.0000 1.9952 1.9963 418.7129 418.9912 0.0417 -1.0000 -1.0000 2442019 1579685085.60 151.5540 60.0022 32.0000 1.9943 1.9954 418.6894 418.9669 0.0415 -1.0000 -1.0000 2442082 1579685085.70 151.5515 60.0022 32.0000 1.9943 1.9954 418.6597 418.9376 0.0417 -1.0000 -1.0000 2442160 1579685085.80 151.5491 60.0022 32.0000 1.9944 1.9955 418.5880 418.8661 0.0417 -1.0000 -1.0000 2442222 1579685085.90 151.5491 60.0022 32.0000 1.9953 1.9964 418.4100 418.6877 0.0417 -1.0000 -1.0000 2442285 1579685086.00 151.5491 60.0022 32.0000 1.9946 1.9957 418.4972 418.7745 0.0416 -1.0000 -1.0000 2442363 1579685086.10 151.5491 60.0022 32.0000 1.9950 1.9961 418.5493 418.8265 0.0415 -1.0000 -1.0000 2442426 1579685086.20 151.5491 60.0022 32.0000 1.9942 1.9953 418.5439 418.8218 0.0417 -1.0000 -1.0000 2442488 1579685086.30 151.5177 60.0022 32.0000 1.9948 1.9959 418.4803 418.7573 0.0416 -1.0000 -1.0000 2442550 1579685086.40 151.5177 60.0022 32.0000 1.9950 1.9961 418.4198 418.6973 0.0416 -1.0000 -1.0000 2442613 1579685086.50 151.5177 60.0022 32.0000 1.9955 1.9966 418.4112 418.6887 0.0416 -1.0000 -1.0000 2442676 1579685086.60 151.5177 60.0022 32.0000 1.9945 1.9956 418.4812 418.7584 0.0416 -1.0000 -1.0000 2442754 1579685086.70 151.5177 60.0022 32.0000 1.9945 1.9956 418.6266 418.9031 0.0414 -1.0000 -1.0000 2442926 1579685086.80 151.5029 60.0022 32.0000 1.9948 1.9959 418.6187 418.8956 0.0416 -1.0000 -1.0000 2442988 1579685086.90 151.4709 60.0022 32.0000 1.9937 1.9948 418.6040 418.8820 0.0416 -1.0000 -1.0000 2443066 1579685087.00 151.4709 60.0022 32.0000 1.9959 1.9970 418.4005 418.6771 0.0415 -1.0000 -1.0000 2443129 1579685087.10 151.4709 60.0022 32.0000 1.9957 1.9968 418.4694 418.7476 0.0417 -1.0000 -1.0000 2443191 1579685087.20 151.4709 60.0022 32.0000 1.9952 1.9963 418.5893 418.8672 0.0416 -1.0000 -1.0000 2443379 1579685087.30 151.4709 60.0022 32.0000 1.9951 1.9962 418.6955 418.9729 0.0416 -1.0000 -1.0000 2443441 1579685087.40 151.4709 60.0022 32.0000 1.9950 1.9960 418.6045 418.8816 0.0416 -1.0000 -1.0000 2443504 1579685087.50 151.4383 60.0022 32.0000 1.9965 1.9976 418.4656 418.7431 0.0416 -1.0000 -1.0000 2443566 1579685087.60 151.4377 60.0022 32.0000 1.9949 1.9960 418.4001 418.6774 0.0416 -1.0000 -1.0000 2443629 1579685087.70 151.4377 60.0022 32.0000 1.9946 1.9957 418.5336 418.8112 0.0416 -1.0000 -1.0000 2443879 1579685087.80 151.4377 60.0022 32.0000 1.9946 1.9957 418.6804 418.9582 0.0416 -1.0000 -1.0000 2443941 1579685087.90 151.4377 60.0022 32.0000 1.9954 1.9965 418.6611 418.9382 0.0415 -1.0000 -1.0000 2444004 1579685088.00 151.4511 60.0022 32.0000 1.9960 1.9971 418.6325 418.9100 0.0416 -1.0000 -1.0000 2444066 1579685088.10 151.4766 60.0022 32.0000 1.9952 1.9962 418.5774 418.8550 0.0416 -1.0000 -1.0000 2444129 1579685088.20 151.4766 60.0022 32.0000 1.9940 1.9951 418.6542 418.9311 0.0415 -1.0000 -1.0000 2444363 1579685088.30 151.4766 60.0022 32.0000 1.9946 1.9957 418.6693 418.9472 0.0416 -1.0000 -1.0000 2444426 1579685088.40 151.4766 60.0022 32.0000 1.9949 1.9959 418.5555 418.8322 0.0415 -1.0000 -1.0000 2444488 1579685088.50 151.4766 60.0022 32.0000 1.9957 1.9968 418.4385 418.7156 0.0416 -1.0000 -1.0000 2444550 1579685088.60 151.5957 60.0022 32.0000 1.9956 1.9967 418.4045 418.6812 0.0415 -1.0000 -1.0000 2444629 1579685088.70 151.5957 60.0022 32.0000 1.9955 1.9966 418.5492 418.8260 0.0415 -1.0000 -1.0000 2445144 1579685088.80 151.5957 60.0022 32.0000 1.9949 1.9960 418.6804 418.9577 0.0416 -1.0000 -1.0000 2445207 1579685088.90 151.5957 60.0022 32.0000 1.9945 1.9955 418.5466 418.8242 0.0416 -1.0000 -1.0000 2445269 1579685089.00 151.5957 60.0022 32.0000 1.9950 1.9961 418.4415 418.7183 0.0415 -1.0000 -1.0000 2445332 1579685089.10 151.5783 60.0022 32.0000 1.9954 1.9965 418.3563 418.6334 0.0416 -1.0000 -1.0000 2445394 1579685089.20 151.5322 60.0022 32.0000 1.9951 1.9962 418.5712 418.8479 0.0415 -1.0000 -1.0000 2445676 1579685089.30 151.5322 60.0022 32.0000 1.9947 1.9958 418.6038 418.8808 0.0415 -1.0000 -1.0000 2445738 1579685089.40 151.5322 60.0022 32.0000 1.9954 1.9965 418.5753 418.8527 0.0416 -1.0000 -1.0000 2445800 1579685089.50 151.5322 60.0022 32.0000 1.9949 1.9960 418.3566 418.6330 0.0415 -1.0000 -1.0000 2445863 1579685089.60 151.5322 60.0022 32.0000 1.9947 1.9958 418.5562 418.8338 0.0416 -1.0000 -1.0000 2445926 1579685089.70 151.4551 60.0019 32.0000 1.9948 1.9959 418.6105 418.8880 0.0416 -1.0000 -1.0000 2446004 1579685089.80 151.4551 60.0019 32.0000 1.9948 1.9959 418.6006 418.8780 0.0416 -1.0000 -1.0000 2446129 1579685089.90 151.4551 60.0019 32.0000 1.9941 1.9951 418.6605 418.9380 0.0417 -1.0000 -1.0000 2446191 1579685090.00 151.4551 60.0019 32.0000 1.9957 1.9968 418.4343 418.7115 0.0415 -1.0000 -1.0000 2446269 1579685090.10 151.4551 60.0019 32.0000 1.9961 1.9972 418.4805 418.7576 0.0415 -1.0000 -1.0000 2446332 1579685090.20 151.4551 60.0019 32.0000 1.9957 1.9967 418.5342 418.8106 0.0414 -1.0000 -1.0000 2446394 1579685090.30 151.4674 60.0019 32.0000 1.9951 1.9962 418.6467 418.9240 0.0416 -1.0000 -1.0000 2446472 1579685090.40 151.4770 60.0019 32.0000 1.9950 1.9960 418.6864 418.9639 0.0417 -1.0000 -1.0000 2446535 1579685090.50 151.4770 60.0019 32.0000 1.9952 1.9963 418.5807 418.8587 0.0416 -1.0000 -1.0000 2446597 1579685090.60 151.4770 60.0019 32.0000 1.9955 1.9966 418.5480 418.8254 0.0416 -1.0000 -1.0000 2446660 1579685090.70 151.4770 60.0019 32.0000 1.9950 1.9961 418.4848 418.7610 0.0414 -1.0000 -1.0000 2446738 1579685090.80 151.4770 60.0019 32.0000 1.9950 1.9961 418.6204 418.8969 0.0415 -1.0000 -1.0000 2446910 1579685090.90 151.5629 60.0019 32.0000 1.9946 1.9957 418.6139 418.8910 0.0415 -1.0000 -1.0000 2446988 1579685091.00 151.5629 60.0019 32.0000 1.9957 1.9968 418.5814 418.8583 0.0415 -1.0000 -1.0000 2447050 1579685091.10 151.5629 60.0019 32.0000 1.9956 1.9967 418.3953 418.6716 0.0414 -1.0000 -1.0000 2447113 1579685091.20 151.5629 60.0019 32.0000 1.9954 1.9965 418.4102 418.6866 0.0415 -1.0000 -1.0000 2447176 1579685091.30 151.5629 60.0019 32.0000 1.9954 1.9965 418.4742 418.7522 0.0417 -1.0000 -1.0000 2447410 1579685091.40 151.5428 60.0019 32.0000 1.9952 1.9963 418.6368 418.9141 0.0415 -1.0000 -1.0000 2447473 1579685091.50 151.4870 60.0019 32.0000 1.9951 1.9961 418.6095 418.8857 0.0414 -1.0000 -1.0000 2447535 1579685091.60 151.4870 60.0019 32.0000 1.9950 1.9960 418.3872 418.6642 0.0416 -1.0000 -1.0000 2447597 1579685091.70 151.4870 60.0019 32.0000 1.9947 1.9958 418.3722 418.6493 0.0416 -1.0000 -1.0000 2447676 1579685091.80 151.4870 60.0019 32.0000 1.9945 1.9956 418.5312 418.8085 0.0416 -1.0000 -1.0000 2447957 1579685091.90 151.4870 60.0019 32.0000 1.9943 1.9953 418.6181 418.8948 0.0414 -1.0000 -1.0000 2448020 1579685092.00 151.4870 60.0019 32.0000 1.9946 1.9957 418.6931 418.9690 0.0414 -1.0000 -1.0000 2448082 1579685092.10 151.4449 60.0019 32.0000 1.9946 1.9956 418.5902 418.8678 0.0416 -1.0000 -1.0000 2448145 1579685092.20 151.4449 60.0019 32.0000 1.9958 1.9969 418.4638 418.7413 0.0416 -1.0000 -1.0000 2448207 1579685092.30 151.4449 60.0019 32.0000 1.9962 1.9972 418.4146 418.6934 0.0417 -1.0000 -1.0000 2448863 1579685092.40 151.4449 60.0019 32.0000 1.9959 1.9970 418.3914 418.6685 0.0416 -1.0000 -1.0000 2448926 1579685092.50 151.4449 60.0019 32.0000 1.9953 1.9964 418.5958 418.8728 0.0415 -1.0000 -1.0000 2448988 1579685092.60 151.4734 60.0019 32.0000 1.9951 1.9961 418.7273 419.0048 0.0416 -1.0000 -1.0000 2449066 1579685092.70 151.4734 60.0019 32.0000 1.9961 1.9972 418.5717 418.8490 0.0416 -1.0000 -1.0000 2449129 1579685092.80 151.4734 60.0019 32.0000 1.9956 1.9967 418.4733 418.7498 0.0414 -1.0000 -1.0000 2449191 1579685092.90 151.4734 60.0019 32.0000 1.9954 1.9965 418.4115 418.6884 0.0416 -1.0000 -1.0000 2449269 1579685093.00 151.4734 60.0019 32.0000 1.9955 1.9965 418.5049 418.7815 0.0414 -1.0000 -1.0000 2449332 1579685093.10 151.4669 60.0019 32.0000 1.9951 1.9962 418.6374 418.9138 0.0415 -1.0000 -1.0000 2449394 1579685093.20 151.4542 60.0019 32.0000 1.9940 1.9951 418.6138 418.8904 0.0415 -1.0000 -1.0000 2449457 1579685093.30 151.4542 60.0019 32.0000 1.9946 1.9957 418.6453 418.9223 0.0415 -1.0000 -1.0000 2449535 1579685093.40 151.4542 60.0019 32.0000 1.9950 1.9961 418.5137 418.7914 0.0417 -1.0000 -1.0000 2449597 1579685093.50 151.4542 60.0019 32.0000 1.9959 1.9970 418.4624 418.7401 0.0416 -1.0000 -1.0000 2449660 1579685093.60 151.4542 60.0019 32.0000 1.9951 1.9962 418.5999 418.8769 0.0415 -1.0000 -1.0000 2449723 1579685093.70 151.5693 60.0019 32.0000 1.9947 1.9957 418.7066 418.9841 0.0416 -1.0000 -1.0000 2449800 1579685093.80 151.5693 60.0019 32.0000 1.9952 1.9963 418.5808 418.8576 0.0415 -1.0000 -1.0000 2449910 1579685093.90 151.5693 60.0019 32.0000 1.9958 1.9969 418.4302 418.7063 0.0413 -1.0000 -1.0000 2449973 1579685094.00 151.5693 60.0019 32.0000 1.9950 1.9961 418.4246 418.7016 0.0416 -1.0000 -1.0000 2450035 1579685094.10 151.5693 60.0019 32.0000 1.9944 1.9955 418.6013 418.8787 0.0415 -1.0000 -1.0000 2450097 1579685094.20 151.4484 60.0019 32.0000 1.9936 1.9947 418.6561 418.9334 0.0416 -1.0000 -1.0000 2450160 1579685094.30 151.4484 60.0019 32.0000 1.9942 1.9953 418.6141 418.8911 0.0416 -1.0000 -1.0000 2450238 1579685094.40 151.4484 60.0019 32.0000 1.9956 1.9967 418.4511 418.7278 0.0414 -1.0000 -1.0000 2450660 1579685094.50 151.4484 60.0019 32.0000 1.9944 1.9955 418.4525 418.7286 0.0414 -1.0000 -1.0000 2450722 1579685094.60 151.4484 60.0019 32.0000 1.9946 1.9956 418.4895 418.7665 0.0416 -1.0000 -1.0000 2450800 1579685094.70 151.4475 60.0019 32.0000 1.9933 1.9944 418.4871 418.7647 0.0416 -1.0000 -1.0000 2450863 1579685094.80 151.4377 60.0024 32.0000 1.9953 1.9964 418.4860 418.7633 0.0416 -1.0000 -1.0000 2450926 1579685094.90 151.4377 60.0024 32.0000 1.9953 1.9964 418.4711 418.7474 0.0415 -1.0000 -1.0000 2451176 1579685095.00 151.4377 60.0024 32.0000 1.9952 1.9963 418.4841 418.7620 0.0416 -1.0000 -1.0000 2451238 1579685095.10 151.4377 60.0024 32.0000 1.9944 1.9955 418.5206 418.7983 0.0417 -1.0000 -1.0000 2451300 1579685095.20 151.4377 60.0024 32.0000 1.9943 1.9954 418.6479 418.9251 0.0416 -1.0000 -1.0000 2451379 1579685095.30 151.4652 60.0024 32.0000 1.9945 1.9956 418.7032 418.9811 0.0416 -1.0000 -1.0000 2451441 1579685095.40 151.4652 60.0024 32.0000 1.9950 1.9961 418.5914 418.8689 0.0416 -1.0000 -1.0000 2451800 1579685095.50 151.4652 60.0024 32.0000 1.9952 1.9963 418.3835 418.6606 0.0416 -1.0000 -1.0000 2451863 1579685095.60 151.4652 60.0024 32.0000 1.9953 1.9964 418.5204 418.7978 0.0416 -1.0000 -1.0000 2451926 1579685095.70 151.4652 60.0024 32.0000 1.9956 1.9967 418.5802 418.8577 0.0416 -1.0000 -1.0000 2451988 1579685095.80 151.4664 60.0024 32.0000 1.9944 1.9955 418.5909 418.8685 0.0417 -1.0000 -1.0000 2452050 1579685095.90 151.4773 60.0024 32.0000 1.9958 1.9969 418.5657 418.8436 0.0416 -1.0000 -1.0000 2452691 1579685096.00 151.4773 60.0024 32.0000 1.9954 1.9964 418.4914 418.7694 0.0417 -1.0000 -1.0000 2452754 1579685096.10 151.4773 60.0024 32.0000 1.9959 1.9970 418.4975 418.7754 0.0417 -1.0000 -1.0000 2452832 1579685096.20 151.4773 60.0024 32.0000 1.9943 1.9954 418.6403 418.9186 0.0417 -1.0000 -1.0000 2452894 1579685096.30 151.4773 60.0024 32.0000 1.9947 1.9958 418.6896 418.9674 0.0416 -1.0000 -1.0000 2452972 1579685096.40 151.5327 60.0024 32.0000 1.9943 1.9954 418.6780 418.9561 0.0417 -1.0000 -1.0000 2453035 1579685096.50 151.5327 60.0024 32.0000 1.9950 1.9961 418.6169 418.8938 0.0414 -1.0000 -1.0000 2453097 1579685096.60 151.5327 60.0024 32.0000 1.9955 1.9966 418.3827 418.6606 0.0416 -1.0000 -1.0000 2453176 1579685096.70 151.5327 60.0024 32.0000 1.9957 1.9968 418.4652 418.7421 0.0415 -1.0000 -1.0000 2453222 1579685096.80 151.5327 60.0024 32.0000 1.9945 1.9956 418.5705 418.8481 0.0416 -1.0000 -1.0000 2453300 1579685096.90 151.5327 60.0024 32.0000 1.9939 1.9950 418.6445 418.9223 0.0416 -1.0000 -1.0000 2453363 1579685097.00 151.5322 60.0024 32.0000 1.9948 1.9959 418.5636 418.8415 0.0417 -1.0000 -1.0000 2453426 1579685097.10 151.5322 60.0024 32.0000 1.9955 1.9966 418.4471 418.7254 0.0417 -1.0000 -1.0000 2453488 1579685097.20 151.5322 60.0024 32.0000 1.9950 1.9961 418.5083 418.7844 0.0415 -1.0000 -1.0000 2453566 1579685097.30 151.5322 60.0024 32.0000 1.9951 1.9961 418.7084 418.9861 0.0416 -1.0000 -1.0000 2453629 1579685097.40 151.5322 60.0024 32.0000 1.9944 1.9955 418.6925 418.9706 0.0417 -1.0000 -1.0000 2453707 1579685097.50 151.5317 60.0024 32.0000 1.9949 1.9959 418.7201 418.9983 0.0417 -1.0000 -1.0000 2453770 1579685097.60 151.5165 60.0024 32.0000 1.9953 1.9964 418.6339 418.9117 0.0416 -1.0000 -1.0000 2453832 1579685097.70 151.5165 60.0024 32.0000 1.9960 1.9971 418.5352 418.8128 0.0416 -1.0000 -1.0000 2453894 1579685097.80 151.5165 60.0024 32.0000 1.9943 1.9954 418.4594 418.7365 0.0416 -1.0000 -1.0000 2453957 1579685097.90 151.5165 60.0024 32.0000 1.9943 1.9954 418.6108 418.8884 0.0415 -1.0000 -1.0000 2454145 1579685098.00 151.5165 60.0024 32.0000 1.9940 1.9951 418.7363 419.0134 0.0415 -1.0000 -1.0000 2454207 1579685098.10 151.4860 60.0024 32.0000 1.9951 1.9962 418.5094 418.7860 0.0415 -1.0000 -1.0000 2454270 1579685098.20 151.4576 60.0024 32.0000 1.9952 1.9963 418.4279 418.7055 0.0416 -1.0000 -1.0000 2454332 1579685098.30 151.4576 60.0024 32.0000 1.9949 1.9960 418.5288 418.8075 0.0418 -1.0000 -1.0000 2454410 1579685098.40 151.4576 60.0024 32.0000 1.9945 1.9956 418.6262 418.9034 0.0416 -1.0000 -1.0000 2454472 1579685098.50 151.4576 60.0024 32.0000 1.9942 1.9953 418.6957 418.9739 0.0418 -1.0000 -1.0000 2455113 1579685098.60 151.4576 60.0024 32.0000 1.9957 1.9968 418.5390 418.8172 0.0417 -1.0000 -1.0000 2455176 1579685098.70 151.4854 60.0024 32.0000 1.9955 1.9966 418.4770 418.7547 0.0416 -1.0000 -1.0000 2455238 1579685098.80 151.4854 60.0024 32.0000 1.9953 1.9964 418.4545 418.7314 0.0415 -1.0000 -1.0000 2455300 1579685098.90 151.4854 60.0024 32.0000 1.9952 1.9963 418.6556 418.9330 0.0416 -1.0000 -1.0000 2455379 1579685099.00 151.4854 60.0024 32.0000 1.9952 1.9963 418.7461 419.0242 0.0416 -1.0000 -1.0000 2455504 1579685099.10 151.4854 60.0024 32.0000 1.9953 1.9964 418.6802 418.9580 0.0416 -1.0000 -1.0000 2455566 1579685099.20 151.4854 60.0024 32.0000 1.9961 1.9972 418.5237 418.8022 0.0418 -1.0000 -1.0000 2455660 1579685099.30 151.5137 60.0024 32.0000 1.9953 1.9964 418.5343 418.8131 0.0417 -1.0000 -1.0000 2455723 1579685099.40 151.5137 60.0024 32.0000 1.9955 1.9966 418.5594 418.8372 0.0416 -1.0000 -1.0000 2455800 1579685099.50 151.5137 60.0024 32.0000 1.9947 1.9958 418.6796 418.9570 0.0416 -1.0000 -1.0000 2456145 1579685099.60 151.5137 60.0024 32.0000 1.9950 1.9961 418.6685 418.9472 0.0418 -1.0000 -1.0000 2456207 1579685099.70 151.5137 60.0024 32.0000 1.9951 1.9962 418.4699 418.7474 0.0416 -1.0000 -1.0000 2456285 1579685099.80 151.5263 60.0023 32.0000 1.9954 1.9965 418.4861 418.7648 0.0417 -1.0000 -1.0000 2456347 1579685099.90 151.5544 60.0021 32.0000 1.9959 1.9970 418.4780 418.7556 0.0417 -1.0000 -1.0000 2456410 1579685100.00 151.5544 60.0021 32.0000 1.9947 1.9958 418.6254 418.9042 0.0418 -1.0000 -1.0000 2456488 1579685100.10 151.5544 60.0021 32.0000 1.9949 1.9960 418.6763 418.9549 0.0418 -1.0000 -1.0000 2456550 1579685100.20 151.5544 60.0021 32.0000 1.9949 1.9960 418.6061 418.8843 0.0416 -1.0000 -1.0000 2456613 1579685100.30 151.5544 60.0021 32.0000 1.9956 1.9967 418.5818 418.8598 0.0417 -1.0000 -1.0000 2456676 1579685100.40 151.5544 60.0021 32.0000 1.9952 1.9963 418.6753 418.9533 0.0417 -1.0000 -1.0000 2456738 1579685100.50 151.4158 60.0021 32.0000 1.9944 1.9955 418.6485 418.9267 0.0417 -1.0000 -1.0000 2456800 1579685100.60 151.4158 60.0021 32.0000 1.9947 1.9958 418.6491 418.9274 0.0417 -1.0000 -1.0000 2456879 1579685100.70 151.4158 60.0021 32.0000 1.9950 1.9961 418.3623 418.6407 0.0417 -1.0000 -1.0000 2456941 1579685100.80 151.4158 60.0021 32.0000 1.9953 1.9964 418.4216 418.6989 0.0416 -1.0000 -1.0000 2457004 1579685100.90 151.4158 60.0021 32.0000 1.9950 1.9961 418.4242 418.7015 0.0416 -1.0000 -1.0000 2457082 1579685101.00 151.4389 60.0021 32.0000 1.9945 1.9956 418.5452 418.8232 0.0417 -1.0000 -1.0000 2457363 1579685101.10 151.4594 60.0021 32.0000 1.9946 1.9957 418.6728 418.9515 0.0418 -1.0000 -1.0000 2457426 1579685101.20 151.4594 60.0021 32.0000 1.9949 1.9960 418.6280 418.9055 0.0415 -1.0000 -1.0000 2457488 1579685101.30 151.4594 60.0021 32.0000 1.9951 1.9962 418.5282 418.8051 0.0416 -1.0000 -1.0000 2457566 1579685101.40 151.4594 60.0021 32.0000 1.9959 1.9970 418.5579 418.8351 0.0415 -1.0000 -1.0000 2457644 1579685101.50 151.4594 60.0021 32.0000 1.9945 1.9956 418.6765 418.9545 0.0417 -1.0000 -1.0000 2457910 1579685101.60 151.4549 60.0021 32.0000 1.9943 1.9954 418.6940 418.9715 0.0416 -1.0000 -1.0000 2457973 1579685101.70 151.4549 60.0021 32.0000 1.9950 1.9960 418.5642 418.8426 0.0418 -1.0000 -1.0000 2458050 1579685101.80 151.4549 60.0021 32.0000 1.9952 1.9963 418.4447 418.7229 0.0417 -1.0000 -1.0000 2458113 1579685101.90 151.4549 60.0021 32.0000 1.9956 1.9967 418.4241 418.7016 0.0416 -1.0000 -1.0000 2458176 1579685102.00 151.4549 60.0021 32.0000 1.9951 1.9962 418.4554 418.7340 0.0419 -1.0000 -1.0000 2458629 1579685102.10 151.5637 60.0021 32.0000 1.9947 1.9958 418.6200 418.8990 0.0418 -1.0000 -1.0000 2458691 1579685102.20 151.5637 60.0021 32.0000 1.9952 1.9963 418.6994 418.9780 0.0418 -1.0000 -1.0000 2458754 1579685102.30 151.5637 60.0021 32.0000 1.9950 1.9961 418.5577 418.8361 0.0417 -1.0000 -1.0000 2458816 1579685102.40 151.5637 60.0021 32.0000 1.9954 1.9965 418.5017 418.7802 0.0418 -1.0000 -1.0000 2458879 1579685102.50 151.5637 60.0021 32.0000 1.9950 1.9961 418.4590 418.7374 0.0418 -1.0000 -1.0000 2458957 1579685102.60 151.5637 60.0021 32.0000 1.9944 1.9955 418.5554 418.8340 0.0418 -1.0000 -1.0000 2459035 1579685102.70 151.5587 60.0021 32.0000 1.9945 1.9956 418.5683 418.8467 0.0417 -1.0000 -1.0000 2459097 1579685102.80 151.5534 60.0021 32.0000 1.9948 1.9959 418.5824 418.8601 0.0417 -1.0000 -1.0000 2459160 1579685102.90 151.5534 60.0021 32.0000 1.9963 1.9974 418.4346 418.7135 0.0419 -1.0000 -1.0000 2459238 1579685103.00 151.5534 60.0021 32.0000 1.9950 1.9961 418.4648 418.7436 0.0419 -1.0000 -1.0000 2459300 1579685103.10 151.5534 60.0021 32.0000 1.9957 1.9968 418.4132 418.6922 0.0418 -1.0000 -1.0000 2459363 1579685103.20 151.4922 60.0021 32.0000 1.9948 1.9959 418.5939 418.8720 0.0417 -1.0000 -1.0000 2459426 1579685103.30 151.4922 60.0021 32.0000 1.9944 1.9955 418.6798 418.9592 0.0418 -1.0000 -1.0000 2459488 1579685103.40 151.4922 60.0021 32.0000 1.9945 1.9956 418.5507 418.8284 0.0416 -1.0000 -1.0000 2459566 1579685103.50 151.4922 60.0021 32.0000 1.9953 1.9964 418.4445 418.7226 0.0418 -1.0000 -1.0000 2459629 1579685103.60 151.4922 60.0021 32.0000 1.9961 1.9972 418.4294 418.7087 0.0418 -1.0000 -1.0000 2500207 1579685103.70 151.4922 60.0021 32.0000 1.9938 1.9949 418.5442 418.8228 0.0418 -1.0000 -1.0000 2500285 1579685103.80 151.4885 60.0021 32.0000 1.9944 1.9955 418.6958 418.9750 0.0419 -1.0000 -1.0000 2500347 1579685103.90 151.4885 60.0021 32.0000 1.9951 1.9962 418.6387 418.9174 0.0417 -1.0000 -1.0000 2500410 1579685104.00 151.4885 60.0021 32.0000 1.9954 1.9965 418.4330 418.7114 0.0418 -1.0000 -1.0000 2500488 1579685104.10 151.4885 60.0021 32.0000 1.9951 1.9962 418.4423 418.7206 0.0417 -1.0000 -1.0000 2500551 1579685104.20 151.4885 60.0021 32.0000 1.9940 1.9951 418.5884 418.8670 0.0417 -1.0000 -1.0000 2500613 1579685104.30 151.4578 60.0021 32.0000 1.9946 1.9957 418.6685 418.9479 0.0419 -1.0000 -1.0000 2500676 1579685104.40 151.4578 60.0021 32.0000 1.9952 1.9963 418.5939 418.8736 0.0420 -1.0000 -1.0000 2500738 1579685104.50 151.4578 60.0021 32.0000 1.9952 1.9963 418.4946 418.7744 0.0419 -1.0000 -1.0000 2500801 1579685104.60 151.4578 60.0021 32.0000 1.9952 1.9963 418.4862 418.7630 0.0415 -1.0000 -1.0000 2500879 1579685104.70 151.4578 60.0021 32.0000 1.9955 1.9966 418.5086 418.7869 0.0417 -1.0000 -1.0000 2500941 1579685104.80 151.4578 60.0021 32.0000 1.9945 1.9956 418.7367 419.0148 0.0417 -1.0000 -1.0000 2501004 1579685104.90 151.5411 60.0022 32.0000 1.9953 1.9964 418.6247 418.9027 0.0416 -1.0000 -1.0000 2501082 1579685105.00 151.5597 60.0023 32.0000 1.9955 1.9966 418.4282 418.7068 0.0418 -1.0000 -1.0000 2501144 1579685105.10 151.5597 60.0023 32.0000 1.9948 1.9959 418.4094 418.6879 0.0417 -1.0000 -1.0000 2502254 1579685105.20 151.5597 60.0023 32.0000 1.9953 1.9964 418.6703 418.9477 0.0416 -1.0000 -1.0000 2502316 1579685105.30 151.5597 60.0023 32.0000 1.9951 1.9962 418.6677 418.9456 0.0417 -1.0000 -1.0000 2502379 1579685105.40 151.5597 60.0023 32.0000 1.9952 1.9962 418.5463 418.8255 0.0418 -1.0000 -1.0000 2502457 1579685105.50 151.5508 60.0023 32.0000 1.9953 1.9964 418.4272 418.7054 0.0417 -1.0000 -1.0000 2502519 1579685105.60 151.5508 60.0023 32.0000 1.9949 1.9960 418.5045 418.7837 0.0419 -1.0000 -1.0000 2502582 1579685105.70 151.5508 60.0023 32.0000 1.9942 1.9953 418.6194 418.8980 0.0418 -1.0000 -1.0000 2502660 1579685105.80 151.5508 60.0023 32.0000 1.9942 1.9953 418.6340 418.9134 0.0419 -1.0000 -1.0000 2502722 1579685105.90 151.5508 60.0023 32.0000 1.9945 1.9956 418.5156 418.7960 0.0420 -1.0000 -1.0000 2502785 1579685106.00 151.4941 60.0023 32.0000 1.9947 1.9957 418.4021 418.6808 0.0418 -1.0000 -1.0000 2502847 1579685106.10 151.4902 60.0023 32.0000 1.9943 1.9954 418.4630 418.7412 0.0417 -1.0000 -1.0000 2503129 1579685106.20 151.4902 60.0023 32.0000 1.9941 1.9952 418.5373 418.8165 0.0419 -1.0000 -1.0000 2503191 1579685106.30 151.4902 60.0023 32.0000 1.9944 1.9955 418.5628 418.8422 0.0419 -1.0000 -1.0000 2503270 1579685106.40 151.4902 60.0023 32.0000 1.9947 1.9958 418.4740 418.7527 0.0418 -1.0000 -1.0000 2503332 1579685106.50 151.4902 60.0023 32.0000 1.9952 1.9963 418.3935 418.6734 0.0420 -1.0000 -1.0000 2503394 1579685106.60 151.4364 60.0023 32.0000 1.9953 1.9964 418.5113 418.7898 0.0417 -1.0000 -1.0000 2503473 1579685106.70 151.4449 60.0023 32.0000 1.9940 1.9951 418.7289 419.0077 0.0418 -1.0000 -1.0000 2503535 1579685106.80 151.4477 60.0023 32.0000 1.9947 1.9958 418.6074 418.8860 0.0418 -1.0000 -1.0000 2503597 1579685106.90 151.4477 60.0023 32.0000 1.9950 1.9961 418.6138 418.8932 0.0419 -1.0000 -1.0000 2503660 1579685107.00 151.4477 60.0023 32.0000 1.9948 1.9959 418.6044 418.8839 0.0418 -1.0000 -1.0000 2503723 1579685107.10 151.4477 60.0023 32.0000 1.9945 1.9956 418.6049 418.8835 0.0417 -1.0000 -1.0000 2503800 1579685107.20 151.4477 60.0023 32.0000 1.9947 1.9958 418.6918 418.9698 0.0417 -1.0000 -1.0000 2503879 1579685107.30 151.4477 60.0023 32.0000 1.9959 1.9970 418.5794 418.8587 0.0419 -1.0000 -1.0000 2503941 1579685107.40 151.4477 60.0023 32.0000 1.9960 1.9970 418.4701 418.7487 0.0418 -1.0000 -1.0000 2504020 1579685107.50 151.4477 60.0023 32.0000 1.9946 1.9957 418.5670 418.8456 0.0417 -1.0000 -1.0000 2504082 1579685107.60 151.4477 60.0023 32.0000 1.9952 1.9963 418.6382 418.9166 0.0418 -1.0000 -1.0000 2504145 1579685107.70 151.4477 60.0023 32.0000 1.9949 1.9960 418.6687 418.9480 0.0419 -1.0000 -1.0000 2504207 1579685107.80 151.5715 60.0023 32.0000 1.9955 1.9966 418.5014 418.7804 0.0418 -1.0000 -1.0000 2504285 1579685107.90 151.5715 60.0023 32.0000 1.9957 1.9968 418.4884 418.7665 0.0417 -1.0000 -1.0000 2504347 1579685108.00 151.5715 60.0023 32.0000 1.9945 1.9956 418.5969 418.8757 0.0418 -1.0000 -1.0000 2504410 1579685108.10 151.5448 60.0023 32.0000 1.9943 1.9954 418.6260 418.9036 0.0416 -1.0000 -1.0000 2504472 1579685108.20 151.5448 60.0023 32.0000 1.9957 1.9968 418.4449 418.7233 0.0418 -1.0000 -1.0000 2504613 1579685108.30 151.5448 60.0023 32.0000 1.9964 1.9975 418.4427 418.7212 0.0417 -1.0000 -1.0000 2504676 1579685108.40 151.5448 60.0023 32.0000 1.9949 1.9960 418.4903 418.7684 0.0417 -1.0000 -1.0000 2504754 1579685108.50 151.5448 60.0023 32.0000 1.9949 1.9960 418.6998 418.9783 0.0418 -1.0000 -1.0000 2504800 1579685108.60 151.5448 60.0023 32.0000 1.9947 1.9958 418.5155 418.7940 0.0417 -1.0000 -1.0000 2504879 1579685108.70 151.5448 60.0023 32.0000 1.9953 1.9964 418.4034 418.6817 0.0417 -1.0000 -1.0000 2505254 1579685108.80 151.5448 60.0023 32.0000 1.9950 1.9960 418.5007 418.7793 0.0418 -1.0000 -1.0000 2505316 1579685108.90 151.5448 60.0023 32.0000 1.9949 1.9960 418.5680 418.8472 0.0419 -1.0000 -1.0000 2505394 1579685109.00 151.5448 60.0023 32.0000 1.9947 1.9958 418.6472 418.9262 0.0418 -1.0000 -1.0000 2505457 1579685109.10 151.5167 60.0023 32.0000 1.9948 1.9959 418.4539 418.7320 0.0417 -1.0000 -1.0000 2505520 1579685109.20 151.5167 60.0023 32.0000 1.9956 1.9967 418.4671 418.7456 0.0418 -1.0000 -1.0000 2505707 1579685109.30 151.5167 60.0023 32.0000 1.9953 1.9963 418.5326 418.8108 0.0417 -1.0000 -1.0000 2505770 1579685109.40 151.5167 60.0023 32.0000 1.9943 1.9954 418.6858 418.9638 0.0417 -1.0000 -1.0000 2505832 1579685109.50 151.5167 60.0023 32.0000 1.9948 1.9958 418.7016 418.9813 0.0419 -1.0000 -1.0000 2505894 1579685109.60 151.5167 60.0023 32.0000 1.9950 1.9961 418.5542 418.8335 0.0419 -1.0000 -1.0000 2505957 1579685109.70 151.4481 60.0023 32.0000 1.9952 1.9963 418.3492 418.6278 0.0418 -1.0000 -1.0000 2506176 1579685109.80 151.4481 60.0023 32.0000 1.9953 1.9964 418.5072 418.7854 0.0417 -1.0000 -1.0000 2506238 1579685109.90 151.4505 60.0022 32.0000 1.9950 1.9961 418.6036 418.8820 0.0417 -1.0000 -1.0000 2506316 1579685110.00 151.4608 60.0018 32.0000 1.9955 1.9966 418.7102 418.9895 0.0419 -1.0000 -1.0000 2506379 1579685110.10 151.4608 60.0018 32.0000 1.9954 1.9965 418.5872 418.8667 0.0419 -1.0000 -1.0000 2506441 1579685110.20 151.4643 60.0018 32.0000 1.9957 1.9968 418.4938 418.7727 0.0418 -1.0000 -1.0000 2506504 1579685110.30 151.4714 60.0018 32.0000 1.9957 1.9968 418.3788 418.6572 0.0417 -1.0000 -1.0000 2506644 1579685110.40 151.4714 60.0018 32.0000 1.9957 1.9968 418.5204 418.7991 0.0418 -1.0000 -1.0000 2506707 1579685110.50 151.4714 60.0018 32.0000 1.9958 1.9969 418.5581 418.8369 0.0418 -1.0000 -1.0000 2506769 1579685110.60 151.4714 60.0018 32.0000 1.9957 1.9968 418.4928 418.7720 0.0418 -1.0000 -1.0000 2506847 1579685110.70 151.4714 60.0018 32.0000 1.9956 1.9967 418.4313 418.7101 0.0419 -1.0000 -1.0000 2506910 1579685110.80 151.5437 60.0018 32.0000 1.9953 1.9964 418.5846 418.8634 0.0417 -1.0000 -1.0000 2507379 1579685110.90 151.5437 60.0018 32.0000 1.9950 1.9961 418.6781 418.9569 0.0418 -1.0000 -1.0000 2507457 1579685111.00 151.5437 60.0018 32.0000 1.9954 1.9965 418.6203 418.8990 0.0418 -1.0000 -1.0000 2507520 1579685111.10 151.5437 60.0018 32.0000 1.9950 1.9961 418.4700 418.7493 0.0419 -1.0000 -1.0000 2507582 1579685111.20 151.5437 60.0018 32.0000 1.9951 1.9962 418.3835 418.6608 0.0416 -1.0000 -1.0000 2507660 1579685111.30 151.5970 60.0018 32.0000 1.9952 1.9963 418.4715 418.7493 0.0416 -1.0000 -1.0000 2507879 1579685111.40 151.5970 60.0018 32.0000 1.9947 1.9958 418.4984 418.7767 0.0417 -1.0000 -1.0000 2507957 1579685111.50 151.5970 60.0018 32.0000 1.9944 1.9955 418.6561 418.9339 0.0417 -1.0000 -1.0000 2508019 1579685111.60 151.5970 60.0018 32.0000 1.9949 1.9960 418.4453 418.7234 0.0417 -1.0000 -1.0000 2508082 1579685111.70 151.5970 60.0018 32.0000 1.9955 1.9966 418.4457 418.7238 0.0417 -1.0000 -1.0000 2508160 1579685111.80 151.5886 60.0018 32.0000 1.9947 1.9958 418.4553 418.7337 0.0417 -1.0000 -1.0000 2508223 1579685111.90 151.5098 60.0018 32.0000 1.9948 1.9959 418.5732 418.8516 0.0418 -1.0000 -1.0000 2508285 1579685112.00 151.5098 60.0018 32.0000 1.9948 1.9959 418.6707 418.9495 0.0417 -1.0000 -1.0000 2508347 1579685112.10 151.5098 60.0018 32.0000 1.9948 1.9958 418.5314 418.8090 0.0417 -1.0000 -1.0000 2508426 1579685112.20 151.5098 60.0018 32.0000 1.9961 1.9972 418.4486 418.7275 0.0418 -1.0000 -1.0000 2508472 1579685112.30 151.5098 60.0018 32.0000 1.9959 1.9970 418.4616 418.7410 0.0419 -1.0000 -1.0000 2508769 1579685112.40 151.5098 60.0018 32.0000 1.9954 1.9965 418.6289 418.9070 0.0417 -1.0000 -1.0000 2508832 1579685112.50 151.4626 60.0018 32.0000 1.9951 1.9962 418.6829 418.9612 0.0416 -1.0000 -1.0000 2508894 1579685112.60 151.4463 60.0018 32.0000 1.9956 1.9967 418.6045 418.8841 0.0419 -1.0000 -1.0000 2508972 1579685112.70 151.4463 60.0018 32.0000 1.9944 1.9955 418.4296 418.7090 0.0418 -1.0000 -1.0000 2509035 1579685112.80 151.4463 60.0018 32.0000 1.9947 1.9958 418.4931 418.7713 0.0418 -1.0000 -1.0000 2509207 1579685112.90 151.4463 60.0018 32.0000 1.9940 1.9951 418.5535 418.8324 0.0418 -1.0000 -1.0000 2509285 1579685113.00 151.4847 60.0018 32.0000 1.9947 1.9958 418.5249 418.8045 0.0419 -1.0000 -1.0000 2509347 1579685113.10 151.4994 60.0018 32.0000 1.9953 1.9964 418.4002 418.6786 0.0417 -1.0000 -1.0000 2509410 1579685113.20 151.4994 60.0018 32.0000 1.9953 1.9964 418.3495 418.6281 0.0418 -1.0000 -1.0000 2509488 1579685113.30 151.4994 60.0018 32.0000 1.9950 1.9961 418.5088 418.7861 0.0416 -1.0000 -1.0000 2509550 1579685113.40 151.4994 60.0018 32.0000 1.9943 1.9954 418.5172 418.7956 0.0418 -1.0000 -1.0000 2509691 1579685113.50 151.4994 60.0018 32.0000 1.9943 1.9954 418.5721 418.8505 0.0417 -1.0000 -1.0000 2509754 1579685113.60 151.4994 60.0018 32.0000 1.9947 1.9958 418.4479 418.7266 0.0418 -1.0000 -1.0000 2509816 1579685113.70 151.5241 60.0018 32.0000 1.9953 1.9964 418.4495 418.7278 0.0418 -1.0000 -1.0000 2509879 1579685113.80 151.5241 60.0018 32.0000 1.9949 1.9960 418.5684 418.8483 0.0419 -1.0000 -1.0000 2509941 1579685113.90 151.5241 60.0018 32.0000 1.9946 1.9957 418.6337 418.9122 0.0417 -1.0000 -1.0000 2510363 1579685114.00 151.5241 60.0018 32.0000 1.9941 1.9952 418.5653 418.8443 0.0419 -1.0000 -1.0000 2510441 1579685114.10 151.5241 60.0018 32.0000 1.9950 1.9961 418.4708 418.7505 0.0419 -1.0000 -1.0000 2510504 1579685114.20 151.5241 60.0018 32.0000 1.9955 1.9966 418.4385 418.7172 0.0418 -1.0000 -1.0000 2510566 1579685114.30 151.5013 60.0018 32.0000 1.9951 1.9962 418.4251 418.7037 0.0417 -1.0000 -1.0000 2510644 1579685114.40 151.5013 60.0018 32.0000 1.9942 1.9953 418.4575 418.7369 0.0419 -1.0000 -1.0000 2510863 1579685114.50 151.5013 60.0018 32.0000 1.9939 1.9950 418.5620 418.8406 0.0418 -1.0000 -1.0000 2510926 1579685114.60 151.5013 60.0018 32.0000 1.9946 1.9957 418.4859 418.7635 0.0415 -1.0000 -1.0000 2511004 1579685114.70 151.5013 60.0018 32.0000 1.9956 1.9967 418.3554 418.6350 0.0420 -1.0000 -1.0000 2511066 1579685114.80 151.5072 60.0020 32.0000 1.9952 1.9963 418.4406 418.7202 0.0419 -1.0000 -1.0000 2511129 1579685114.90 151.5122 60.0022 32.0000 1.9949 1.9960 418.5276 418.8059 0.0417 -1.0000 -1.0000 2511363 1579685115.00 151.5122 60.0022 32.0000 1.9951 1.9962 418.5121 418.7909 0.0419 -1.0000 -1.0000 2511426 1579685115.10 151.5122 60.0022 32.0000 1.9957 1.9968 418.4021 418.6802 0.0417 -1.0000 -1.0000 2511488 1579685115.20 151.5122 60.0022 32.0000 1.9960 1.9971 418.3793 418.6583 0.0420 -1.0000 -1.0000 2511566 1579685115.30 151.5122 60.0022 32.0000 1.9946 1.9957 418.5199 418.7990 0.0417 -1.0000 -1.0000 2511629 1579685115.40 151.5122 60.0022 32.0000 1.9944 1.9955 418.5725 418.8512 0.0417 -1.0000 -1.0000 2511691 1579685115.50 151.4486 60.0022 32.0000 1.9944 1.9955 418.6174 418.8957 0.0418 -1.0000 -1.0000 2511754 1579685115.60 151.4486 60.0022 32.0000 1.9954 1.9965 418.6276 418.9067 0.0418 -1.0000 -1.0000 2511832 1579685115.70 151.4486 60.0022 32.0000 1.9960 1.9971 418.3725 418.6507 0.0417 -1.0000 -1.0000 2511894 1579685115.80 151.4486 60.0022 32.0000 1.9959 1.9969 418.4365 418.7145 0.0417 -1.0000 -1.0000 2511957 1579685115.90 151.4486 60.0022 32.0000 1.9947 1.9958 418.4868 418.7650 0.0417 -1.0000 -1.0000 2512441 1579685116.00 151.4526 60.0022 32.0000 1.9957 1.9968 418.5522 418.8307 0.0418 -1.0000 -1.0000 2512519 1579685116.10 151.5240 60.0022 32.0000 1.9958 1.9969 418.4742 418.7527 0.0418 -1.0000 -1.0000 2512582 1579685116.20 151.5240 60.0022 32.0000 1.9954 1.9965 418.4106 418.6890 0.0418 -1.0000 -1.0000 2512644 1579685116.30 151.5240 60.0022 32.0000 1.9949 1.9960 418.5578 418.8366 0.0418 -1.0000 -1.0000 2512707 1579685116.40 151.5240 60.0022 32.0000 1.9942 1.9953 418.6507 418.9294 0.0417 -1.0000 -1.0000 2512769 1579685116.50 151.5240 60.0022 32.0000 1.9948 1.9959 418.6158 418.8947 0.0418 -1.0000 -1.0000 2512832 1579685116.60 151.5223 60.0022 32.0000 1.9951 1.9962 418.4076 418.6858 0.0417 -1.0000 -1.0000 2512910 1579685116.70 151.5218 60.0022 32.0000 1.9953 1.9964 418.3707 418.6486 0.0417 -1.0000 -1.0000 2512972 1579685116.80 151.5218 60.0022 32.0000 1.9954 1.9964 418.5533 418.8319 0.0418 -1.0000 -1.0000 2513035 1579685116.90 151.5218 60.0022 32.0000 1.9943 1.9954 418.5892 418.8684 0.0418 -1.0000 -1.0000 2513113 1579685117.00 151.5218 60.0022 32.0000 1.9938 1.9949 418.6022 418.8811 0.0418 -1.0000 -1.0000 2513176 1579685117.10 151.5218 60.0022 32.0000 1.9945 1.9956 418.5691 418.8487 0.0419 -1.0000 -1.0000 2513238 1579685117.20 151.5218 60.0022 32.0000 1.9953 1.9964 418.3724 418.6512 0.0418 -1.0000 -1.0000 2513316 1579685117.30 151.5046 60.0022 32.0000 1.9941 1.9952 418.4829 418.7616 0.0418 -1.0000 -1.0000 2513379 1579685117.40 151.5046 60.0022 32.0000 1.9944 1.9955 418.5264 418.8046 0.0417 -1.0000 -1.0000 2513441 1579685117.50 151.5046 60.0022 32.0000 1.9946 1.9957 418.5560 418.8346 0.0418 -1.0000 -1.0000 2513676 1579685117.60 151.5046 60.0022 32.0000 1.9956 1.9967 418.4028 418.6809 0.0417 -1.0000 -1.0000 2513738 1579685117.70 151.5046 60.0022 32.0000 1.9951 1.9962 418.3717 418.6501 0.0418 -1.0000 -1.0000 2513816 1579685117.80 151.4846 60.0022 32.0000 1.9946 1.9956 418.4803 418.7583 0.0417 -1.0000 -1.0000 2513879 1579685117.90 151.4705 60.0022 32.0000 1.9945 1.9956 418.5186 418.7973 0.0418 -1.0000 -1.0000 2513941 1579685118.00 151.4705 60.0022 32.0000 1.9951 1.9962 418.4777 418.7570 0.0418 -1.0000 -1.0000 2514441 1579685118.10 151.4705 60.0022 32.0000 1.9964 1.9975 418.3473 418.6245 0.0416 -1.0000 -1.0000 2514519 1579685118.20 151.4705 60.0022 32.0000 1.9956 1.9967 418.4504 418.7279 0.0416 -1.0000 -1.0000 2514582 1579685118.30 151.4705 60.0022 32.0000 1.9949 1.9960 418.5790 418.8579 0.0419 -1.0000 -1.0000 2514644 1579685118.40 151.5399 60.0022 32.0000 1.9943 1.9954 418.6629 418.9421 0.0418 -1.0000 -1.0000 2514707 1579685118.50 151.5399 60.0022 32.0000 1.9955 1.9966 418.4813 418.7601 0.0418 -1.0000 -1.0000 2514910 1579685118.60 151.5399 60.0022 32.0000 1.9948 1.9959 418.3037 418.5827 0.0418 -1.0000 -1.0000 2514988 1579685118.70 151.5399 60.0022 32.0000 1.9947 1.9958 418.4243 418.7027 0.0418 -1.0000 -1.0000 2515035 1579685118.80 151.5399 60.0022 32.0000 1.9949 1.9960 418.5940 418.8731 0.0418 -1.0000 -1.0000 2515097 1579685118.90 151.5399 60.0022 32.0000 1.9946 1.9957 418.6716 418.9509 0.0419 -1.0000 -1.0000 2515176 1579685119.00 151.5043 60.0022 32.0000 1.9953 1.9964 418.5762 418.8547 0.0417 -1.0000 -1.0000 2515238 1579685119.10 151.5043 60.0022 32.0000 1.9956 1.9967 418.4014 418.6796 0.0418 -1.0000 -1.0000 2515300 1579685119.20 151.5043 60.0022 32.0000 1.9955 1.9966 418.4053 418.6832 0.0417 -1.0000 -1.0000 2515379 1579685119.30 151.5043 60.0022 32.0000 1.9946 1.9957 418.5096 418.7881 0.0417 -1.0000 -1.0000 2515457 1579685119.40 151.5043 60.0022 32.0000 1.9941 1.9952 418.5283 418.8058 0.0416 -1.0000 -1.0000 2515535 1579685119.50 151.5085 60.0022 32.0000 1.9950 1.9961 418.4202 418.6984 0.0418 -1.0000 -1.0000 2515910 1579685119.60 151.5878 60.0022 32.0000 1.9955 1.9966 418.3258 418.6035 0.0417 -1.0000 -1.0000 2515972 1579685119.70 151.5878 60.0022 32.0000 1.9955 1.9966 418.3584 418.6379 0.0420 -1.0000 -1.0000 2516035 1579685119.80 151.5878 60.0022 32.0000 1.9949 1.9960 418.6242 418.9033 0.0418 -1.0000 -1.0000 2516097 1579685119.90 151.5878 60.0022 32.0000 1.9947 1.9958 418.6236 418.9028 0.0418 -1.0000 -1.0000 2516160 1579685120.00 151.5878 60.0022 32.0000 1.9952 1.9963 418.5303 418.8090 0.0418 -1.0000 -1.0000 2516457 1579685120.10 151.4653 60.0018 32.0000 1.9957 1.9968 418.3978 418.6774 0.0419 -1.0000 -1.0000 2516519 1579685120.20 151.4653 60.0018 32.0000 1.9945 1.9956 418.4724 418.7503 0.0417 -1.0000 -1.0000 2516582 1579685120.30 151.4653 60.0018 32.0000 1.9938 1.9949 418.5344 418.8136 0.0419 -1.0000 -1.0000 2516644 1579685120.40 151.4653 60.0018 32.0000 1.9939 1.9950 418.6401 418.9188 0.0418 -1.0000 -1.0000 2516707 1579685120.50 151.4653 60.0018 32.0000 1.9940 1.9951 418.4987 418.7772 0.0418 -1.0000 -1.0000 2516910 1579685120.60 151.4653 60.0018 32.0000 1.9947 1.9958 418.3033 418.5816 0.0418 -1.0000 -1.0000 2516988 1579685120.70 151.4653 60.0018 32.0000 1.9947 1.9958 418.3465 418.6238 0.0416 -1.0000 -1.0000 2517050 1579685120.80 151.4806 60.0018 32.0000 1.9948 1.9959 418.5626 418.8408 0.0417 -1.0000 -1.0000 2517113 1579685120.90 151.4806 60.0018 32.0000 1.9946 1.9957 418.5961 418.8747 0.0418 -1.0000 -1.0000 2517191 1579685121.00 151.4806 60.0018 32.0000 1.9946 1.9957 418.6264 418.9056 0.0418 -1.0000 -1.0000 2517410 1579685121.10 151.4806 60.0018 32.0000 1.9963 1.9974 418.4495 418.7288 0.0419 -1.0000 -1.0000 2517472 1579685121.20 151.4806 60.0018 32.0000 1.9958 1.9969 418.3971 418.6758 0.0417 -1.0000 -1.0000 2517550 1579685121.30 151.4806 60.0018 32.0000 1.9949 1.9960 418.4018 418.6806 0.0417 -1.0000 -1.0000 2517613 1579685121.40 151.4806 60.0018 32.0000 1.9949 1.9960 418.5363 418.8136 0.0417 -1.0000 -1.0000 2517676 1579685121.50 151.5512 60.0018 32.0000 1.9949 1.9960 418.6591 418.9371 0.0417 -1.0000 -1.0000 2517910 1579685121.60 151.5512 60.0018 32.0000 1.9959 1.9970 418.6444 418.9231 0.0418 -1.0000 -1.0000 2517973 1579685121.70 151.5512 60.0018 32.0000 1.9960 1.9970 418.4441 418.7223 0.0417 -1.0000 -1.0000 2518050 1579685121.80 151.5512 60.0018 32.0000 1.9955 1.9966 418.4355 418.7136 0.0417 -1.0000 -1.0000 2518113 1579685121.90 151.5512 60.0018 32.0000 1.9955 1.9966 418.5693 418.8482 0.0418 -1.0000 -1.0000 2518176 1579685122.00 151.5512 60.0018 32.0000 1.9947 1.9957 418.6141 418.8925 0.0417 -1.0000 -1.0000 2518238 1579685122.10 151.5683 60.0018 32.0000 1.9947 1.9958 418.4971 418.7743 0.0416 -1.0000 -1.0000 2518300 1579685122.20 151.5683 60.0018 32.0000 1.9961 1.9972 418.4178 418.6963 0.0418 -1.0000 -1.0000 2518363 1579685122.30 151.5683 60.0018 32.0000 1.9953 1.9964 418.3590 418.6372 0.0417 -1.0000 -1.0000 2518441 1579685122.40 151.5683 60.0018 32.0000 1.9946 1.9957 418.5314 418.8090 0.0417 -1.0000 -1.0000 2518535 1579685122.50 151.5683 60.0018 32.0000 1.9951 1.9962 418.6550 418.9340 0.0418 -1.0000 -1.0000 2518597 1579685122.60 151.5683 60.0018 32.0000 1.9944 1.9955 418.5856 418.8644 0.0418 -1.0000 -1.0000 2519129 1579685122.70 151.4580 60.0018 32.0000 1.9955 1.9966 418.4357 418.7135 0.0417 -1.0000 -1.0000 2519191 1579685122.80 151.4580 60.0018 32.0000 1.9951 1.9962 418.5739 418.8525 0.0417 -1.0000 -1.0000 2519254 1579685122.90 151.4580 60.0018 32.0000 1.9946 1.9957 418.6192 418.8981 0.0419 -1.0000 -1.0000 2519332 1579685123.00 151.4580 60.0018 32.0000 1.9944 1.9955 418.6568 418.9343 0.0416 -1.0000 -1.0000 2519394 1579685123.10 151.4580 60.0018 32.0000 1.9950 1.9961 418.4571 418.7347 0.0416 -1.0000 -1.0000 2519457 1579685123.20 151.4468 60.0018 32.0000 1.9948 1.9959 418.4264 418.7036 0.0416 -1.0000 -1.0000 2519520 1579685123.30 151.4451 60.0018 32.0000 1.9947 1.9958 418.5354 418.8140 0.0418 -1.0000 -1.0000 2519597 1579685123.40 151.4451 60.0018 32.0000 1.9953 1.9964 418.6023 418.8801 0.0416 -1.0000 -1.0000 2519660 1579685123.50 151.4451 60.0018 32.0000 1.9947 1.9957 418.5582 418.8368 0.0418 -1.0000 -1.0000 2519723 1579685123.60 151.4451 60.0018 32.0000 1.9957 1.9968 418.3552 418.6335 0.0417 -1.0000 -1.0000 2519957 1579685123.70 151.4451 60.0018 32.0000 1.9950 1.9960 418.4372 418.7154 0.0417 -1.0000 -1.0000 2520035 1579685123.80 151.5494 60.0018 32.0000 1.9953 1.9964 418.4324 418.7102 0.0417 -1.0000 -1.0000 2520097 1579685123.90 151.5494 60.0018 32.0000 1.9951 1.9961 418.5776 418.8558 0.0417 -1.0000 -1.0000 2520160 1579685124.00 151.5494 60.0018 32.0000 1.9952 1.9963 418.5641 418.8417 0.0417 -1.0000 -1.0000 2520223 1579685124.10 151.5494 60.0018 32.0000 1.9961 1.9972 418.4960 418.7741 0.0417 -1.0000 -1.0000 2520394 1579685124.20 151.5494 60.0018 32.0000 1.9958 1.9969 418.4607 418.7384 0.0416 -1.0000 -1.0000 2520457 1579685124.30 151.5549 60.0018 32.0000 1.9953 1.9964 418.5720 418.8490 0.0415 -1.0000 -1.0000 2520535 1579685124.40 151.5714 60.0018 32.0000 1.9951 1.9962 418.6383 418.9168 0.0418 -1.0000 -1.0000 2520597 1579685124.50 151.5714 60.0018 32.0000 1.9940 1.9951 418.6250 418.9036 0.0417 -1.0000 -1.0000 2520660 1579685124.60 151.5714 60.0018 32.0000 1.9951 1.9962 418.6121 418.8897 0.0416 -1.0000 -1.0000 2520738 1579685124.70 151.5714 60.0018 32.0000 1.9953 1.9964 418.4949 418.7743 0.0419 -1.0000 -1.0000 2520800 1579685124.80 151.5714 60.0018 32.0000 1.9963 1.9974 418.4649 418.7430 0.0417 -1.0000 -1.0000 2520863 1579685124.90 151.5302 60.0020 32.0000 1.9958 1.9969 418.4368 418.7149 0.0416 -1.0000 -1.0000 2520926 1579685125.00 151.5302 60.0020 32.0000 1.9948 1.9959 418.6351 418.9134 0.0418 -1.0000 -1.0000 2520988 1579685125.10 151.5302 60.0020 32.0000 1.9953 1.9964 418.5091 418.7880 0.0418 -1.0000 -1.0000 2521050 1579685125.20 151.5302 60.0020 32.0000 1.9954 1.9965 418.4036 418.6814 0.0417 -1.0000 -1.0000 2521441 1579685125.30 151.5302 60.0020 32.0000 1.9954 1.9965 418.4560 418.7339 0.0416 -1.0000 -1.0000 2521520 1579685125.40 151.5302 60.0020 32.0000 1.9943 1.9954 418.5541 418.8318 0.0416 -1.0000 -1.0000 2521582 1579685125.50 151.4624 60.0020 32.0000 1.9943 1.9954 418.6245 418.9017 0.0416 -1.0000 -1.0000 2521644 1579685125.60 151.4624 60.0020 32.0000 1.9942 1.9953 418.6253 418.9034 0.0417 -1.0000 -1.0000 2521707 1579685125.70 151.4624 60.0020 32.0000 1.9946 1.9957 418.5818 418.8605 0.0417 -1.0000 -1.0000 2522191 1579685125.80 151.4624 60.0020 32.0000 1.9955 1.9966 418.3632 418.6405 0.0415 -1.0000 -1.0000 2522270 1579685125.90 151.4624 60.0020 32.0000 1.9956 1.9967 418.4343 418.7125 0.0417 -1.0000 -1.0000 2522332 1579685126.00 151.4624 60.0020 32.0000 1.9955 1.9966 418.4446 418.7212 0.0415 -1.0000 -1.0000 2522394 1579685126.10 151.4548 60.0020 32.0000 1.9956 1.9967 418.4824 418.7605 0.0418 -1.0000 -1.0000 2522457 1579685126.20 151.4548 60.0020 32.0000 1.9960 1.9970 418.5139 418.7917 0.0416 -1.0000 -1.0000 2522629 1579685126.30 151.4548 60.0020 32.0000 1.9958 1.9969 418.4477 418.7259 0.0417 -1.0000 -1.0000 2522707 1579685126.40 151.4548 60.0020 32.0000 1.9959 1.9970 418.4198 418.6977 0.0417 -1.0000 -1.0000 2522769 1579685126.50 151.4548 60.0020 32.0000 1.9954 1.9965 418.5933 418.8714 0.0417 -1.0000 -1.0000 2522832 1579685126.60 151.4972 60.0020 32.0000 1.9944 1.9955 418.6570 418.9346 0.0416 -1.0000 -1.0000 2522910 1579685126.70 151.5024 60.0020 32.0000 1.9957 1.9968 418.6401 418.9178 0.0416 -1.0000 -1.0000 2523676 1579685126.80 151.5024 60.0020 32.0000 1.9958 1.9969 418.4710 418.7498 0.0417 -1.0000 -1.0000 2523738 1579685126.90 151.5024 60.0020 32.0000 1.9954 1.9965 418.4314 418.7083 0.0416 -1.0000 -1.0000 2523816 1579685127.00 151.5024 60.0020 32.0000 1.9946 1.9957 418.4057 418.6839 0.0418 -1.0000 -1.0000 2523879 1579685127.10 151.5043 60.0020 32.0000 1.9943 1.9954 418.6060 418.8842 0.0416 -1.0000 -1.0000 2523941 1579685127.20 151.5568 60.0020 32.0000 1.9946 1.9957 418.5266 418.8036 0.0415 -1.0000 -1.0000 2524020 1579685127.30 151.5568 60.0020 32.0000 1.9958 1.9968 418.3948 418.6734 0.0419 -1.0000 -1.0000 2524082 1579685127.40 151.5568 60.0020 32.0000 1.9952 1.9963 418.3445 418.6225 0.0417 -1.0000 -1.0000 2524145 1579685127.50 151.5568 60.0020 32.0000 1.9949 1.9960 418.4799 418.7578 0.0417 -1.0000 -1.0000 2524207 1579685127.60 151.5568 60.0020 32.0000 1.9940 1.9951 418.5562 418.8334 0.0415 -1.0000 -1.0000 2524270 1579685127.70 151.4424 60.0020 32.0000 1.9947 1.9958 418.4710 418.7491 0.0416 -1.0000 -1.0000 2524441 1579685127.80 151.4424 60.0020 32.0000 1.9950 1.9961 418.4755 418.7532 0.0417 -1.0000 -1.0000 2524504 1579685127.90 151.4424 60.0020 32.0000 1.9951 1.9962 418.4133 418.6926 0.0419 -1.0000 -1.0000 2524566 1579685128.00 151.4424 60.0020 32.0000 1.9951 1.9962 418.2528 418.5311 0.0417 -1.0000 -1.0000 2524644 1579685128.10 151.4424 60.0020 32.0000 1.9938 1.9949 418.5162 418.7935 0.0416 -1.0000 -1.0000 2524707 1579685128.20 151.4424 60.0020 32.0000 1.9940 1.9951 418.5995 418.8787 0.0418 -1.0000 -1.0000 2524769 1579685128.30 151.4424 60.0020 32.0000 1.9956 1.9967 418.5779 418.8552 0.0416 -1.0000 -1.0000 2524832 1579685128.40 151.4203 60.0020 32.0000 1.9956 1.9966 418.3774 418.6558 0.0418 -1.0000 -1.0000 2524910 1579685128.50 151.4203 60.0020 32.0000 1.9959 1.9970 418.3393 418.6176 0.0417 -1.0000 -1.0000 2524972 1579685128.60 151.4203 60.0020 32.0000 1.9953 1.9964 418.3898 418.6683 0.0418 -1.0000 -1.0000 2525050 1579685128.70 151.4203 60.0020 32.0000 1.9950 1.9961 418.5732 418.8509 0.0416 -1.0000 -1.0000 2525113 1579685128.80 151.4203 60.0020 32.0000 1.9947 1.9958 418.6655 418.9439 0.0417 -1.0000 -1.0000 2525176 1579685128.90 151.4203 60.0020 32.0000 1.9950 1.9961 418.5335 418.8106 0.0416 -1.0000 -1.0000 2525238 1579685129.00 151.4203 60.0020 32.0000 1.9958 1.9969 418.3359 418.6136 0.0416 -1.0000 -1.0000 2525316 1579685129.10 151.4203 60.0020 32.0000 1.9955 1.9966 418.4713 418.7487 0.0416 -1.0000 -1.0000 2525379 1579685129.20 151.4203 60.0020 32.0000 1.9941 1.9952 418.7042 418.9806 0.0415 -1.0000 -1.0000 2525457 1579685129.30 151.4203 60.0020 32.0000 1.9944 1.9955 418.6456 418.9236 0.0417 -1.0000 -1.0000 2525941 1579685129.40 151.4205 60.0020 32.0000 1.9955 1.9966 418.4865 418.7641 0.0416 -1.0000 -1.0000 2526020 1579685129.50 151.4212 60.0020 32.0000 1.9950 1.9961 418.5685 418.8457 0.0415 -1.0000 -1.0000 2526082 1579685129.60 151.4212 60.0020 32.0000 1.9941 1.9951 418.5128 418.7896 0.0415 -1.0000 -1.0000 2526144 1579685129.70 151.4212 60.0020 32.0000 1.9944 1.9955 418.6027 418.8803 0.0417 -1.0000 -1.0000 2526207 1579685129.80 151.4212 60.0020 32.0000 1.9950 1.9960 418.5385 418.8173 0.0418 -1.0000 -1.0000 2526270 1579685129.90 151.4212 60.0020 32.0000 1.9955 1.9966 418.4184 418.6967 0.0417 -1.0000 -1.0000 2526347 1579685130.00 151.4212 60.0020 32.0000 1.9954 1.9965 418.4956 418.7727 0.0415 -1.0000 -1.0000 2526441 1579685130.10 151.5105 60.0016 32.0000 1.9954 1.9965 418.6179 418.8951 0.0416 -1.0000 -1.0000 2526504 1579685130.20 151.5105 60.0016 32.0000 1.9951 1.9961 418.5730 418.8509 0.0417 -1.0000 -1.0000 2526566 1579685130.30 151.5105 60.0016 32.0000 1.9945 1.9956 418.5362 418.8134 0.0415 -1.0000 -1.0000 2526644 1579685130.40 151.5105 60.0016 32.0000 1.9950 1.9961 418.5924 418.8699 0.0415 -1.0000 -1.0000 2526707 1579685130.50 151.5105 60.0016 32.0000 1.9958 1.9968 418.4464 418.7240 0.0417 -1.0000 -1.0000 2526769 1579685130.60 151.5178 60.0016 32.0000 1.9953 1.9964 418.4983 418.7764 0.0417 -1.0000 -1.0000 2526832 1579685130.70 151.5931 60.0016 32.0000 1.9944 1.9955 418.7000 418.9786 0.0417 -1.0000 -1.0000 2526894 1579685130.80 151.5931 60.0016 32.0000 1.9948 1.9959 418.6519 418.9301 0.0417 -1.0000 -1.0000 2527644 1579685130.90 151.5931 60.0016 32.0000 1.9952 1.9963 418.5216 418.7994 0.0416 -1.0000 -1.0000 2527723 1579685131.00 151.5931 60.0016 32.0000 1.9955 1.9966 418.4351 418.7114 0.0414 -1.0000 -1.0000 2527785 1579685131.10 151.5931 60.0016 32.0000 1.9959 1.9969 418.4310 418.7080 0.0416 -1.0000 -1.0000 2527847 1579685131.20 151.5931 60.0016 32.0000 1.9946 1.9957 418.5079 418.7858 0.0417 -1.0000 -1.0000 2527926 1579685131.30 151.5269 60.0016 32.0000 1.9951 1.9962 418.5460 418.8238 0.0416 -1.0000 -1.0000 2527988 1579685131.40 151.5269 60.0016 32.0000 1.9957 1.9968 418.5489 418.8264 0.0416 -1.0000 -1.0000 2528050 1579685131.50 151.5269 60.0016 32.0000 1.9954 1.9965 418.4465 418.7251 0.0417 -1.0000 -1.0000 2528113 1579685131.60 151.5269 60.0016 32.0000 1.9960 1.9971 418.3799 418.6577 0.0417 -1.0000 -1.0000 2528191 1579685131.70 151.5269 60.0016 32.0000 1.9949 1.9960 418.5556 418.8334 0.0416 -1.0000 -1.0000 2528254 1579685131.80 151.4716 60.0016 32.0000 1.9943 1.9954 418.6122 418.8895 0.0415 -1.0000 -1.0000 2528316 1579685131.90 151.4716 60.0016 32.0000 1.9939 1.9950 418.4147 418.6917 0.0415 -1.0000 -1.0000 2528379 1579685132.00 151.4716 60.0016 32.0000 1.9948 1.9959 418.3957 418.6729 0.0417 -1.0000 -1.0000 2528457 1579685132.10 151.4716 60.0016 32.0000 1.9948 1.9959 418.5313 418.8087 0.0416 -1.0000 -1.0000 2528519 1579685132.20 151.4716 60.0016 32.0000 1.9948 1.9959 418.6311 418.9083 0.0416 -1.0000 -1.0000 2528582 1579685132.30 151.4716 60.0016 32.0000 1.9943 1.9954 418.6443 418.9218 0.0416 -1.0000 -1.0000 2528660 1579685132.40 151.5068 60.0016 32.0000 1.9950 1.9961 418.4180 418.6950 0.0415 -1.0000 -1.0000 2528722 1579685132.50 151.5068 60.0016 32.0000 1.9955 1.9966 418.4301 418.7074 0.0417 -1.0000 -1.0000 2528785 1579685132.60 151.5068 60.0016 32.0000 1.9951 1.9962 418.5515 418.8300 0.0418 -1.0000 -1.0000 2528847 1579685132.70 151.5068 60.0016 32.0000 1.9947 1.9958 418.5984 418.8744 0.0414 -1.0000 -1.0000 2528910 1579685132.80 151.5068 60.0016 32.0000 1.9950 1.9961 418.5777 418.8553 0.0416 -1.0000 -1.0000 2528988 1579685132.90 151.5341 60.0016 32.0000 1.9953 1.9964 418.3727 418.6510 0.0418 -1.0000 -1.0000 2529379 1579685133.00 151.6217 60.0016 32.0000 1.9949 1.9960 418.4051 418.6826 0.0416 -1.0000 -1.0000 2529441 1579685133.10 151.6217 60.0016 32.0000 1.9947 1.9958 418.5459 418.8232 0.0417 -1.0000 -1.0000 2529519 1579685133.20 151.6217 60.0016 32.0000 1.9961 1.9972 418.5004 418.7781 0.0417 -1.0000 -1.0000 2529582 1579685133.30 151.6217 60.0016 32.0000 1.9960 1.9971 418.4359 418.7133 0.0416 -1.0000 -1.0000 2529644 1579685133.40 151.6217 60.0016 32.0000 1.9953 1.9964 418.3103 418.5873 0.0416 -1.0000 -1.0000 2529723 1579685133.50 151.5320 60.0016 32.0000 1.9946 1.9957 418.5094 418.7876 0.0417 -1.0000 -1.0000 2529785 1579685133.60 151.5320 60.0016 32.0000 1.9944 1.9954 418.6053 418.8828 0.0416 -1.0000 -1.0000 2529847 1579685133.70 151.5320 60.0016 32.0000 1.9949 1.9960 418.5456 418.8230 0.0416 -1.0000 -1.0000 2529926 1579685133.80 151.5320 60.0016 32.0000 1.9956 1.9967 418.4372 418.7144 0.0415 -1.0000 -1.0000 2529988 1579685133.90 151.5320 60.0016 32.0000 1.9958 1.9969 418.2953 418.5735 0.0417 -1.0000 -1.0000 2530050 1579685134.00 151.5320 60.0016 32.0000 1.9952 1.9963 418.5388 418.8167 0.0416 -1.0000 -1.0000 2530113 1579685134.10 151.4657 60.0016 32.0000 1.9947 1.9958 418.6515 418.9293 0.0417 -1.0000 -1.0000 2530176 1579685134.20 151.4657 60.0016 32.0000 1.9953 1.9964 418.5730 418.8503 0.0415 -1.0000 -1.0000 2530238 1579685134.30 151.4657 60.0016 32.0000 1.9959 1.9970 418.3869 418.6631 0.0414 -1.0000 -1.0000 2530316 1579685134.40 151.4657 60.0016 32.0000 1.9945 1.9956 418.4413 418.7184 0.0417 -1.0000 -1.0000 2530441 1579685134.50 151.4657 60.0016 32.0000 1.9946 1.9957 418.5443 418.8218 0.0416 -1.0000 -1.0000 2530504 1579685134.60 151.4709 60.0017 32.0000 1.9948 1.9959 418.6684 418.9456 0.0415 -1.0000 -1.0000 2530582 1579685134.70 151.4812 60.0019 32.0000 1.9956 1.9967 418.6203 418.8985 0.0418 -1.0000 -1.0000 2530644 1579685134.80 151.4812 60.0019 32.0000 1.9956 1.9967 418.3662 418.6440 0.0416 -1.0000 -1.0000 2530707 1579685134.90 151.4812 60.0019 32.0000 1.9957 1.9968 418.4113 418.6883 0.0415 -1.0000 -1.0000 2530957 1579685135.00 151.4812 60.0019 32.0000 1.9951 1.9961 418.5033 418.7807 0.0417 -1.0000 -1.0000 2531019 1579685135.10 151.4812 60.0019 32.0000 1.9946 1.9956 418.5257 418.8023 0.0415 -1.0000 -1.0000 2531082 1579685135.20 151.5342 60.0019 32.0000 1.9954 1.9965 418.5122 418.7900 0.0416 -1.0000 -1.0000 2531144 1579685135.30 151.5342 60.0019 32.0000 1.9962 1.9973 418.3810 418.6579 0.0415 -1.0000 -1.0000 2531207 1579685135.40 151.5342 60.0019 32.0000 1.9953 1.9963 418.4769 418.7543 0.0416 -1.0000 -1.0000 2531285 1579685135.50 151.5342 60.0019 32.0000 1.9942 1.9953 418.6219 418.8986 0.0415 -1.0000 -1.0000 2531457 1579685135.60 151.5342 60.0019 32.0000 1.9944 1.9955 418.6531 418.9306 0.0416 -1.0000 -1.0000 2531519 1579685135.70 151.5327 60.0019 32.0000 1.9942 1.9953 418.5743 418.8511 0.0415 -1.0000 -1.0000 2531597 1579685135.80 151.5305 60.0019 32.0000 1.9957 1.9968 418.4756 418.7530 0.0416 -1.0000 -1.0000 2531660 1579685135.90 151.5305 60.0019 32.0000 1.9954 1.9965 418.4003 418.6784 0.0417 -1.0000 -1.0000 2531723 1579685136.00 151.5305 60.0019 32.0000 1.9939 1.9950 418.5200 418.7978 0.0416 -1.0000 -1.0000 2532379 1579685136.10 151.5305 60.0019 32.0000 1.9941 1.9952 418.4913 418.7684 0.0416 -1.0000 -1.0000 2532441 1579685136.20 151.5305 60.0019 32.0000 1.9944 1.9955 418.4921 418.7692 0.0415 -1.0000 -1.0000 2532504 1579685136.30 151.5685 60.0019 32.0000 1.9954 1.9965 418.4288 418.7051 0.0415 -1.0000 -1.0000 2532582 1579685136.40 151.5685 60.0019 32.0000 1.9954 1.9965 418.4023 418.6802 0.0417 -1.0000 -1.0000 2532644 1579685136.50 151.5685 60.0019 32.0000 1.9953 1.9964 418.4198 418.6971 0.0415 -1.0000 -1.0000 2533222 1579685136.60 151.5685 60.0019 32.0000 1.9944 1.9955 418.6117 418.8903 0.0417 -1.0000 -1.0000 2533285 1579685136.70 151.5685 60.0019 32.0000 1.9952 1.9963 418.6329 418.9104 0.0416 -1.0000 -1.0000 2533347 1579685136.80 151.4048 60.0019 32.0000 1.9951 1.9962 418.5468 418.8237 0.0415 -1.0000 -1.0000 2533410 1579685136.90 151.4048 60.0019 32.0000 1.9957 1.9968 418.4518 418.7281 0.0415 -1.0000 -1.0000 2533488 1579685137.00 151.4048 60.0019 32.0000 1.9955 1.9966 418.5291 418.8069 0.0417 -1.0000 -1.0000 2533550 1579685137.10 151.4048 60.0019 32.0000 1.9946 1.9956 418.5342 418.8121 0.0416 -1.0000 -1.0000 2533613 1579685137.20 151.4048 60.0019 32.0000 1.9945 1.9956 418.6018 418.8788 0.0416 -1.0000 -1.0000 2533691 1579685137.30 151.4170 60.0019 32.0000 1.9943 1.9953 418.5126 418.7903 0.0416 -1.0000 -1.0000 2533754 1579685137.40 151.4784 60.0019 32.0000 1.9956 1.9967 418.4436 418.7208 0.0415 -1.0000 -1.0000 2533816 1579685137.50 151.4784 60.0019 32.0000 1.9957 1.9967 418.4418 418.7199 0.0416 -1.0000 -1.0000 2533910 1579685137.60 151.4784 60.0019 32.0000 1.9955 1.9966 418.6139 418.8910 0.0415 -1.0000 -1.0000 2533988 1579685137.70 151.4784 60.0019 32.0000 1.9949 1.9960 418.6419 418.9194 0.0416 -1.0000 -1.0000 2534050 1579685137.80 151.4784 60.0019 32.0000 1.9954 1.9965 418.4740 418.7499 0.0414 -1.0000 -1.0000 2534113 1579685137.90 151.5376 60.0019 32.0000 1.9956 1.9967 418.3512 418.6280 0.0416 -1.0000 -1.0000 2534176 1579685138.00 151.5376 60.0019 32.0000 1.9951 1.9962 418.4447 418.7213 0.0415 -1.0000 -1.0000 2534426 1579685138.10 151.5376 60.0019 32.0000 1.9941 1.9952 418.5417 418.8186 0.0415 -1.0000 -1.0000 2534488 1579685138.20 151.5376 60.0019 32.0000 1.9948 1.9959 418.6701 418.9475 0.0416 -1.0000 -1.0000 2534550 1579685138.30 151.5376 60.0019 32.0000 1.9949 1.9960 418.5129 418.7913 0.0417 -1.0000 -1.0000 2534629 1579685138.40 151.5376 60.0019 32.0000 1.9954 1.9965 418.5198 418.7968 0.0415 -1.0000 -1.0000 2534691 1579685138.50 151.5376 60.0019 32.0000 1.9954 1.9965 418.4844 418.7623 0.0417 -1.0000 -1.0000 2534863 1579685138.60 151.4978 60.0019 32.0000 1.9943 1.9954 418.5357 418.8132 0.0416 -1.0000 -1.0000 2534941 1579685138.70 151.4978 60.0019 32.0000 1.9944 1.9955 418.5969 418.8755 0.0417 -1.0000 -1.0000 2535004 1579685138.80 151.4978 60.0019 32.0000 1.9953 1.9964 418.4463 418.7237 0.0416 -1.0000 -1.0000 2535066 1579685138.90 151.4978 60.0019 32.0000 1.9950 1.9960 418.3596 418.6362 0.0415 -1.0000 -1.0000 2535144 1579685139.00 151.4978 60.0019 32.0000 1.9949 1.9960 418.4912 418.7684 0.0416 -1.0000 -1.0000 2535207 1579685139.10 151.4426 60.0019 32.0000 1.9945 1.9956 418.5006 418.7772 0.0414 -1.0000 -1.0000 2535394 1579685139.20 151.4426 60.0019 32.0000 1.9948 1.9959 418.6525 418.9293 0.0415 -1.0000 -1.0000 2535473 1579685139.30 151.4426 60.0019 32.0000 1.9956 1.9967 418.4271 418.7048 0.0417 -1.0000 -1.0000 2535535 1579685139.40 151.4426 60.0019 32.0000 1.9960 1.9971 418.4033 418.6804 0.0415 -1.0000 -1.0000 2535613 1579685139.50 151.4426 60.0019 32.0000 1.9954 1.9965 418.4036 418.6808 0.0416 -1.0000 -1.0000 2535676 1579685139.60 151.4684 60.0021 32.0000 1.9959 1.9970 418.5863 418.8634 0.0415 -1.0000 -1.0000 2536129 1579685139.70 151.5258 60.0023 32.0000 1.9956 1.9966 418.4162 418.6934 0.0416 -1.0000 -1.0000 2536207 1579685139.80 151.5258 60.0023 32.0000 1.9955 1.9966 418.4001 418.6762 0.0414 -1.0000 -1.0000 2536270 1579685139.90 151.5258 60.0023 32.0000 1.9950 1.9961 418.4958 418.7726 0.0416 -1.0000 -1.0000 2536332 1579685140.00 151.5258 60.0023 32.0000 1.9946 1.9957 418.6071 418.8848 0.0416 -1.0000 -1.0000 2536394 1579685140.10 151.5258 60.0023 32.0000 1.9953 1.9964 418.6728 418.9502 0.0416 -1.0000 -1.0000 2536457 1579685140.20 151.5258 60.0023 32.0000 1.9954 1.9965 418.5075 418.7850 0.0416 -1.0000 -1.0000 2536519 1579685140.30 151.5258 60.0023 32.0000 1.9961 1.9972 418.3321 418.6094 0.0416 -1.0000 -1.0000 2536597 1579685140.40 151.5662 60.0023 32.0000 1.9950 1.9960 418.3579 418.6341 0.0415 -1.0000 -1.0000 2536691 1579685140.50 151.5662 60.0023 32.0000 1.9949 1.9960 418.4320 418.7097 0.0417 -1.0000 -1.0000 2536754 1579685140.60 151.5662 60.0023 32.0000 1.9946 1.9957 418.5832 418.8617 0.0418 -1.0000 -1.0000 2536832 1579685140.70 151.5662 60.0023 32.0000 1.9952 1.9963 418.3954 418.6734 0.0417 -1.0000 -1.0000 2536894 1579685140.80 151.4847 60.0023 32.0000 1.9952 1.9963 418.3608 418.6384 0.0417 -1.0000 -1.0000 2536957 1579685140.90 151.4847 60.0023 32.0000 1.9952 1.9963 418.4646 418.7418 0.0415 -1.0000 -1.0000 2537019 1579685141.00 151.4847 60.0023 32.0000 1.9948 1.9958 418.4504 418.7261 0.0414 -1.0000 -1.0000 2537082 1579685141.10 151.4847 60.0023 32.0000 1.9944 1.9955 418.5666 418.8437 0.0415 -1.0000 -1.0000 2537175 1579685141.20 151.4847 60.0023 32.0000 1.9955 1.9966 418.4344 418.7121 0.0417 -1.0000 -1.0000 2537254 1579685141.30 151.4583 60.0023 32.0000 1.9951 1.9962 418.4005 418.6768 0.0415 -1.0000 -1.0000 2537316 1579685141.40 151.4583 60.0023 32.0000 1.9951 1.9962 418.4341 418.7117 0.0416 -1.0000 -1.0000 2537394 1579685141.50 151.4583 60.0023 32.0000 1.9948 1.9959 418.5551 418.8326 0.0416 -1.0000 -1.0000 2537457 1579685141.60 151.4583 60.0023 32.0000 1.9950 1.9961 418.6737 418.9512 0.0416 -1.0000 -1.0000 2537675 1579685141.70 151.4583 60.0023 32.0000 1.9952 1.9963 418.5565 418.8344 0.0417 -1.0000 -1.0000 2537754 1579685141.80 151.4583 60.0023 32.0000 1.9959 1.9970 418.5185 418.7959 0.0416 -1.0000 -1.0000 2537816 1579685141.90 151.4583 60.0023 32.0000 1.9953 1.9964 418.4540 418.7309 0.0415 -1.0000 -1.0000 2537879 1579685142.00 151.4583 60.0023 32.0000 1.9951 1.9962 418.6459 418.9235 0.0416 -1.0000 -1.0000 2537957 1579685142.10 151.5684 60.0023 32.0000 1.9954 1.9964 418.5762 418.8539 0.0416 -1.0000 -1.0000 2538223 1579685142.20 151.5684 60.0023 32.0000 1.9962 1.9972 418.4610 418.7377 0.0415 -1.0000 -1.0000 2538285 1579685142.30 151.5684 60.0023 32.0000 1.9954 1.9965 418.3762 418.6535 0.0416 -1.0000 -1.0000 2538363 1579685142.40 151.5684 60.0023 32.0000 1.9954 1.9965 418.5077 418.7857 0.0417 -1.0000 -1.0000 2538426 1579685142.50 151.5684 60.0023 32.0000 1.9943 1.9954 418.5091 418.7859 0.0415 -1.0000 -1.0000 2538488 1579685142.60 151.6035 60.0023 32.0000 1.9948 1.9959 418.6425 418.9205 0.0417 -1.0000 -1.0000 2539035 1579685142.70 151.6035 60.0023 32.0000 1.9948 1.9959 418.6301 418.9081 0.0417 -1.0000 -1.0000 2539097 1579685142.80 151.6035 60.0023 32.0000 1.9956 1.9967 418.5822 418.8598 0.0416 -1.0000 -1.0000 2539160 1579685142.90 151.6035 60.0023 32.0000 1.9952 1.9963 418.5213 418.7992 0.0416 -1.0000 -1.0000 2539222 1579685143.00 151.6035 60.0023 32.0000 1.9946 1.9957 418.6519 418.9294 0.0416 -1.0000 -1.0000 2539300 1579685143.10 151.5583 60.0023 32.0000 1.9950 1.9961 418.6093 418.8873 0.0417 -1.0000 -1.0000 2539941 1579685143.20 151.5130 60.0023 32.0000 1.9957 1.9968 418.4631 418.7407 0.0415 -1.0000 -1.0000 2540004 1579685143.30 151.5130 60.0023 32.0000 1.9951 1.9962 418.4047 418.6820 0.0416 -1.0000 -1.0000 2540066 1579685143.40 151.5130 60.0023 32.0000 1.9950 1.9961 418.4193 418.6973 0.0416 -1.0000 -1.0000 2540144 1579685143.50 151.5130 60.0023 32.0000 1.9943 1.9954 418.5143 418.7914 0.0415 -1.0000 -1.0000 2540207 1579685143.60 151.5130 60.0023 32.0000 1.9944 1.9955 418.5835 418.8602 0.0415 -1.0000 -1.0000 2540270 1579685143.70 151.4373 60.0023 32.0000 1.9949 1.9960 418.5623 418.8392 0.0416 -1.0000 -1.0000 2540347 1579685143.80 151.4373 60.0023 32.0000 1.9959 1.9969 418.4553 418.7334 0.0417 -1.0000 -1.0000 2540410 1579685143.90 151.4373 60.0023 32.0000 1.9952 1.9963 418.3205 418.5985 0.0417 -1.0000 -1.0000 2540472 1579685144.00 151.4373 60.0023 32.0000 1.9952 1.9963 418.3843 418.6616 0.0416 -1.0000 -1.0000 2540535 1579685144.10 151.4373 60.0023 32.0000 1.9947 1.9958 418.5587 418.8364 0.0416 -1.0000 -1.0000 2540597 1579685144.20 151.4141 60.0023 32.0000 1.9951 1.9962 418.3632 418.6400 0.0415 -1.0000 -1.0000 2540660 1579685144.30 151.4141 60.0023 32.0000 1.9950 1.9961 418.4168 418.6945 0.0416 -1.0000 -1.0000 2540738 1579685144.40 151.4141 60.0023 32.0000 1.9954 1.9965 418.4379 418.7153 0.0416 -1.0000 -1.0000 2540800 1579685144.50 151.4141 60.0023 32.0000 1.9949 1.9960 418.5812 418.8592 0.0417 -1.0000 -1.0000 2540863 1579685144.60 151.4141 60.0023 32.0000 1.9942 1.9953 418.5882 418.8653 0.0416 -1.0000 -1.0000 2540941 1579685144.70 151.4141 60.0023 32.0000 1.9950 1.9961 418.5833 418.8605 0.0415 -1.0000 -1.0000 2541004 1579685144.80 151.4854 60.0023 32.0000 1.9956 1.9967 418.3875 418.6655 0.0417 -1.0000 -1.0000 2541066 1579685144.90 151.4854 60.0023 32.0000 1.9962 1.9973 418.3131 418.5903 0.0416 -1.0000 -1.0000 2541129 1579685145.00 151.4944 60.0023 32.0000 1.9957 1.9968 418.3890 418.6666 0.0416 -1.0000 -1.0000 2541191 1579685145.10 151.4841 60.0023 32.0000 1.9949 1.9960 418.4349 418.7132 0.0417 -1.0000 -1.0000 2541254 1579685145.20 151.4841 60.0023 32.0000 1.9954 1.9965 418.6145 418.8926 0.0417 -1.0000 -1.0000 2541457 1579685145.30 151.4841 60.0023 32.0000 1.9954 1.9965 418.4937 418.7712 0.0416 -1.0000 -1.0000 2541520 1579685145.40 151.4841 60.0023 32.0000 1.9956 1.9967 418.4065 418.6832 0.0415 -1.0000 -1.0000 2541597 1579685145.50 151.4841 60.0023 32.0000 1.9953 1.9963 418.4022 418.6794 0.0416 -1.0000 -1.0000 2541660 1579685145.60 151.4841 60.0023 32.0000 1.9944 1.9954 418.5140 418.7921 0.0417 -1.0000 -1.0000 2541723 1579685145.70 151.4841 60.0023 32.0000 1.9942 1.9953 418.5590 418.8364 0.0416 -1.0000 -1.0000 2541910 1579685145.80 151.4841 60.0023 32.0000 1.9947 1.9958 418.7235 419.0013 0.0416 -1.0000 -1.0000 2541973 1579685145.90 151.5593 60.0023 32.0000 1.9948 1.9959 418.5818 418.8594 0.0417 -1.0000 -1.0000 2542035 1579685146.00 151.5593 60.0023 32.0000 1.9953 1.9963 418.4122 418.6900 0.0416 -1.0000 -1.0000 2542097 1579685146.10 151.5593 60.0023 32.0000 1.9960 1.9971 418.3753 418.6522 0.0416 -1.0000 -1.0000 2542160 1579685146.20 151.5593 60.0023 32.0000 1.9948 1.9959 418.4260 418.7034 0.0416 -1.0000 -1.0000 2542894 1579685146.30 151.5593 60.0023 32.0000 1.9947 1.9958 418.6047 418.8826 0.0416 -1.0000 -1.0000 2542972 1579685146.40 151.5593 60.0023 32.0000 1.9949 1.9960 418.4395 418.7173 0.0417 -1.0000 -1.0000 2543035 1579685146.50 151.5593 60.0023 32.0000 1.9951 1.9962 418.3485 418.6266 0.0417 -1.0000 -1.0000 2543097 1579685146.60 151.5125 60.0023 32.0000 1.9952 1.9963 418.4080 418.6846 0.0415 -1.0000 -1.0000 2543175 1579685146.70 151.5125 60.0023 32.0000 1.9947 1.9958 418.5522 418.8290 0.0415 -1.0000 -1.0000 2543238 1579685146.80 151.5125 60.0023 32.0000 1.9948 1.9959 418.7107 418.9884 0.0417 -1.0000 -1.0000 2543300 1579685146.90 151.5125 60.0023 32.0000 1.9949 1.9960 418.6409 418.9196 0.0417 -1.0000 -1.0000 2543379 1579685147.00 151.5125 60.0023 32.0000 1.9958 1.9969 418.4368 418.7156 0.0419 -1.0000 -1.0000 2543426 1579685147.10 151.4444 60.0023 32.0000 1.9948 1.9958 418.3274 418.6037 0.0414 -1.0000 -1.0000 2543504 1579685147.20 151.4025 60.0023 32.0000 1.9943 1.9954 418.4753 418.7520 0.0415 -1.0000 -1.0000 2543566 1579685147.30 151.4025 60.0023 32.0000 1.9940 1.9951 418.5927 418.8705 0.0417 -1.0000 -1.0000 2543629 1579685147.40 151.4025 60.0023 32.0000 1.9942 1.9953 418.4721 418.7495 0.0416 -1.0000 -1.0000 2543707 1579685147.50 151.4025 60.0023 32.0000 1.9956 1.9967 418.3112 418.5884 0.0416 -1.0000 -1.0000 2543770 1579685147.60 151.4025 60.0023 32.0000 1.9959 1.9970 418.4150 418.6925 0.0416 -1.0000 -1.0000 2543832 1579685147.70 151.4429 60.0023 32.0000 1.9955 1.9966 418.6431 418.9191 0.0414 -1.0000 -1.0000 2543926 1579685147.80 151.4429 60.0023 32.0000 1.9948 1.9959 418.6947 418.9729 0.0417 -1.0000 -1.0000 2543988 1579685147.90 151.4429 60.0023 32.0000 1.9944 1.9955 418.6657 418.9438 0.0416 -1.0000 -1.0000 2544050 1579685148.00 151.4429 60.0023 32.0000 1.9956 1.9967 418.5266 418.8034 0.0416 -1.0000 -1.0000 2544129 1579685148.10 151.4429 60.0023 32.0000 1.9953 1.9964 418.5304 418.8080 0.0416 -1.0000 -1.0000 2544191 1579685148.20 151.5235 60.0023 32.0000 1.9956 1.9967 418.4000 418.6776 0.0417 -1.0000 -1.0000 2544894 1579685148.30 151.5396 60.0023 32.0000 1.9941 1.9952 418.5409 418.8184 0.0416 -1.0000 -1.0000 2544957 1579685148.40 151.5396 60.0023 32.0000 1.9938 1.9949 418.6445 418.9222 0.0417 -1.0000 -1.0000 2545035 1579685148.50 151.5396 60.0023 32.0000 1.9949 1.9959 418.5449 418.8225 0.0416 -1.0000 -1.0000 2545097 1579685148.60 151.5396 60.0023 32.0000 1.9957 1.9967 418.3743 418.6504 0.0415 -1.0000 -1.0000 2545160 1579685148.70 151.5396 60.0023 32.0000 1.9950 1.9961 418.3603 418.6382 0.0416 -1.0000 -1.0000 2545222 1579685148.80 151.4956 60.0023 32.0000 1.9945 1.9956 418.4779 418.7551 0.0416 -1.0000 -1.0000 2545285 1579685148.90 151.4956 60.0023 32.0000 1.9945 1.9956 418.5547 418.8329 0.0417 -1.0000 -1.0000 2545363 1579685149.00 151.4956 60.0023 32.0000 1.9948 1.9959 418.5549 418.8328 0.0416 -1.0000 -1.0000 2545426 1579685149.10 151.4956 60.0023 32.0000 1.9949 1.9960 418.4108 418.6887 0.0417 -1.0000 -1.0000 2545488 1579685149.20 151.4956 60.0023 32.0000 1.9952 1.9963 418.4782 418.7565 0.0418 -1.0000 -1.0000 2545566 1579685149.30 151.4956 60.0023 32.0000 1.9955 1.9966 418.4722 418.7502 0.0416 -1.0000 -1.0000 2545770 1579685149.40 151.4956 60.0023 32.0000 1.9947 1.9958 418.4772 418.7551 0.0417 -1.0000 -1.0000 2545847 1579685149.50 151.4956 60.0023 32.0000 1.9946 1.9957 418.6176 418.8952 0.0415 -1.0000 -1.0000 2545910 1579685149.60 151.4956 60.0023 32.0000 1.9947 1.9958 418.4827 418.7598 0.0416 -1.0000 -1.0000 2545973 1579685149.70 151.4956 60.0023 32.0000 1.9953 1.9964 418.3611 418.6387 0.0416 -1.0000 -1.0000 2546035 1579685149.80 151.4728 60.0023 32.0000 1.9951 1.9962 418.3543 418.6316 0.0416 -1.0000 -1.0000 2546129 1579685149.90 151.4498 60.0023 32.0000 1.9950 1.9961 418.6067 418.8838 0.0415 -1.0000 -1.0000 2546191 1579685150.00 151.4498 60.0023 32.0000 1.9945 1.9955 418.5218 418.8007 0.0418 -1.0000 -1.0000 2546270 1579685150.10 151.4498 60.0023 32.0000 1.9956 1.9967 418.4669 418.7450 0.0416 -1.0000 -1.0000 2546332 1579685150.20 151.4498 60.0023 32.0000 1.9961 1.9972 418.3693 418.6465 0.0416 -1.0000 -1.0000 2546394 1579685150.30 151.4498 60.0023 32.0000 1.9953 1.9964 418.3770 418.6552 0.0417 -1.0000 -1.0000 2546457 1579685150.40 151.4770 60.0023 32.0000 1.9947 1.9958 418.6726 418.9501 0.0416 -1.0000 -1.0000 2546535 1579685150.50 151.5190 60.0023 32.0000 1.9945 1.9956 418.6051 418.8825 0.0416 -1.0000 -1.0000 2546597 1579685150.60 151.5190 60.0023 32.0000 1.9955 1.9966 418.5529 418.8301 0.0416 -1.0000 -1.0000 2546660 1579685150.70 151.5190 60.0023 32.0000 1.9956 1.9967 418.4962 418.7746 0.0418 -1.0000 -1.0000 2546722 1579685150.80 151.5190 60.0023 32.0000 1.9963 1.9974 418.5667 418.8453 0.0417 -1.0000 -1.0000 2546988 1579685150.90 151.5190 60.0023 32.0000 1.9952 1.9963 418.4973 418.7747 0.0416 -1.0000 -1.0000 2547050 1579685151.00 151.5454 60.0023 32.0000 1.9950 1.9961 418.6408 418.9184 0.0417 -1.0000 -1.0000 2547113 1579685151.10 151.5454 60.0023 32.0000 1.9957 1.9968 418.4541 418.7316 0.0415 -1.0000 -1.0000 2547175 1579685151.20 151.5454 60.0023 32.0000 1.9957 1.9968 418.3598 418.6378 0.0417 -1.0000 -1.0000 2547254 1579685151.30 151.5454 60.0023 32.0000 1.9954 1.9965 418.4204 418.6979 0.0416 -1.0000 -1.0000 2547488 1579685151.40 151.5454 60.0023 32.0000 1.9943 1.9954 418.4585 418.7363 0.0416 -1.0000 -1.0000 2547550 1579685151.50 151.5454 60.0023 32.0000 1.9938 1.9949 418.5951 418.8728 0.0416 -1.0000 -1.0000 2547613 1579685151.60 151.5454 60.0023 32.0000 1.9951 1.9962 418.5743 418.8525 0.0418 -1.0000 -1.0000 2547675 1579685151.70 151.5454 60.0023 32.0000 1.9950 1.9961 418.5269 418.8052 0.0417 -1.0000 -1.0000 2547754 1579685151.80 151.5454 60.0023 32.0000 1.9949 1.9960 418.4596 418.7375 0.0417 -1.0000 -1.0000 2547816 1579685151.90 151.5454 60.0023 32.0000 1.9941 1.9952 418.5238 418.8024 0.0418 -1.0000 -1.0000 2547941 1579685152.00 151.5454 60.0023 32.0000 1.9943 1.9954 418.6103 418.8882 0.0416 -1.0000 -1.0000 2548020 1579685152.10 151.5265 60.0023 32.0000 1.9947 1.9957 418.5922 418.8699 0.0416 -1.0000 -1.0000 2548082 1579685152.20 151.4638 60.0023 32.0000 1.9953 1.9963 418.3755 418.6523 0.0415 -1.0000 -1.0000 2548144 1579685152.30 151.4542 60.0023 32.0000 1.9949 1.9960 418.4505 418.7278 0.0416 -1.0000 -1.0000 2548207 1579685152.40 151.4542 60.0023 32.0000 1.9944 1.9954 418.6234 418.9010 0.0416 -1.0000 -1.0000 2548457 1579685152.50 151.4542 60.0023 32.0000 1.9951 1.9962 418.5625 418.8404 0.0417 -1.0000 -1.0000 2548519 1579685152.60 151.4542 60.0023 32.0000 1.9959 1.9970 418.4944 418.7724 0.0417 -1.0000 -1.0000 2548597 1579685152.70 151.4523 60.0023 32.0000 1.9949 1.9960 418.4627 418.7408 0.0416 -1.0000 -1.0000 2548660 1579685152.80 151.4523 60.0023 32.0000 1.9949 1.9960 418.5464 418.8240 0.0417 -1.0000 -1.0000 2548722 1579685152.90 151.4523 60.0023 32.0000 1.9949 1.9960 418.5637 418.8416 0.0416 -1.0000 -1.0000 2549019 1579685153.00 151.4523 60.0023 32.0000 1.9951 1.9962 418.5316 418.8088 0.0416 -1.0000 -1.0000 2549082 1579685153.10 151.4523 60.0023 32.0000 1.9958 1.9969 418.3409 418.6190 0.0418 -1.0000 -1.0000 2549144 1579685153.20 151.4893 60.0023 32.0000 1.9957 1.9968 418.4102 418.6889 0.0418 -1.0000 -1.0000 2549222 1579685153.30 151.4893 60.0023 32.0000 1.9950 1.9961 418.4955 418.7735 0.0416 -1.0000 -1.0000 2549285 1579685153.40 151.4893 60.0023 32.0000 1.9947 1.9958 418.6590 418.9366 0.0417 -1.0000 -1.0000 2549723 1579685153.50 151.4893 60.0023 32.0000 1.9945 1.9956 418.6442 418.9219 0.0416 -1.0000 -1.0000 2549785 1579685153.60 151.4893 60.0023 32.0000 1.9948 1.9959 418.6258 418.9032 0.0416 -1.0000 -1.0000 2549847 1579685153.70 151.4893 60.0023 32.0000 1.9954 1.9965 418.4341 418.7108 0.0414 -1.0000 -1.0000 2549926 1579685153.80 151.6091 60.0023 32.0000 1.9960 1.9971 418.4511 418.7293 0.0417 -1.0000 -1.0000 2549988 1579685153.90 151.6091 60.0023 32.0000 1.9951 1.9962 418.4342 418.7121 0.0417 -1.0000 -1.0000 2550410 1579685154.00 151.6091 60.0023 32.0000 1.9944 1.9955 418.5860 418.8645 0.0418 -1.0000 -1.0000 2550488 1579685154.10 151.6091 60.0023 32.0000 1.9949 1.9960 418.4704 418.7476 0.0415 -1.0000 -1.0000 2550550 1579685154.20 151.6091 60.0023 32.0000 1.9946 1.9957 418.3634 418.6403 0.0416 -1.0000 -1.0000 2550613 1579685154.30 151.5573 60.0023 32.0000 1.9954 1.9965 418.3494 418.6273 0.0416 -1.0000 -1.0000 2550691 1579685154.40 151.5551 60.0023 32.0000 1.9948 1.9959 418.5250 418.8037 0.0418 -1.0000 -1.0000 2550754 1579685154.50 151.5551 60.0023 32.0000 1.9949 1.9960 418.7135 418.9913 0.0416 -1.0000 -1.0000 2550972 1579685154.60 151.5551 60.0023 32.0000 1.9952 1.9962 418.6353 418.9121 0.0414 -1.0000 -1.0000 2551050 1579685154.70 151.5551 60.0023 32.0000 1.9954 1.9965 418.4921 418.7700 0.0417 -1.0000 -1.0000 2551113 1579685154.80 151.5551 60.0023 32.0000 1.9955 1.9966 418.5190 418.7960 0.0416 -1.0000 -1.0000 2551175 1579685154.90 151.5551 60.0023 32.0000 1.9950 1.9961 418.6371 418.9148 0.0416 -1.0000 -1.0000 2551254 1579685155.00 151.5551 60.0023 32.0000 1.9946 1.9957 418.6621 418.9396 0.0416 -1.0000 -1.0000 2551473 1579685155.10 151.5551 60.0023 32.0000 1.9943 1.9954 418.7183 418.9969 0.0417 -1.0000 -1.0000 2551535 1579685155.20 151.4584 60.0020 32.0000 1.9954 1.9965 418.5115 418.7892 0.0416 -1.0000 -1.0000 2551613 1579685155.30 151.4337 60.0020 32.0000 1.9950 1.9961 418.5371 418.8142 0.0416 -1.0000 -1.0000 2551675 1579685155.40 151.4607 60.0020 32.0000 1.9938 1.9949 418.6609 418.9391 0.0417 -1.0000 -1.0000 2551754 1579685155.50 151.4650 60.0020 32.0000 1.9944 1.9955 418.6982 418.9767 0.0418 -1.0000 -1.0000 2551973 1579685155.60 151.4650 60.0020 32.0000 1.9951 1.9961 418.5207 418.7983 0.0416 -1.0000 -1.0000 2552035 1579685155.70 151.4650 60.0020 32.0000 1.9954 1.9965 418.4791 418.7562 0.0416 -1.0000 -1.0000 2552113 1579685155.80 151.4650 60.0020 32.0000 1.9956 1.9967 418.5492 418.8264 0.0416 -1.0000 -1.0000 2552175 1579685155.90 151.4650 60.0020 32.0000 1.9953 1.9964 418.5235 418.8014 0.0416 -1.0000 -1.0000 2552238 1579685156.00 151.4609 60.0020 32.0000 1.9949 1.9960 418.7435 419.0202 0.0415 -1.0000 -1.0000 2552675 1579685156.10 151.4609 60.0020 32.0000 1.9951 1.9962 418.6363 418.9138 0.0416 -1.0000 -1.0000 2552738 1579685156.20 151.4609 60.0020 32.0000 1.9958 1.9969 418.5620 418.8393 0.0415 -1.0000 -1.0000 2552800 1579685156.30 151.4609 60.0020 32.0000 1.9959 1.9969 418.4782 418.7549 0.0415 -1.0000 -1.0000 2552879 1579685156.40 151.4609 60.0020 32.0000 1.9949 1.9960 418.6086 418.8855 0.0415 -1.0000 -1.0000 2552941 1579685156.50 151.5264 60.0020 32.0000 1.9943 1.9954 418.6158 418.8936 0.0417 -1.0000 -1.0000 2553113 1579685156.60 151.5264 60.0020 32.0000 1.9951 1.9962 418.6296 418.9084 0.0418 -1.0000 -1.0000 2553191 1579685156.70 151.5264 60.0020 32.0000 1.9954 1.9965 418.4824 418.7603 0.0416 -1.0000 -1.0000 2553254 1579685156.80 151.5264 60.0020 32.0000 1.9953 1.9964 418.4423 418.7193 0.0415 -1.0000 -1.0000 2553316 1579685156.90 151.5264 60.0020 32.0000 1.9947 1.9957 418.5197 418.7972 0.0415 -1.0000 -1.0000 2553394 1579685157.00 151.5264 60.0020 32.0000 1.9940 1.9951 418.5844 418.8619 0.0416 -1.0000 -1.0000 2553629 1579685157.10 151.5264 60.0020 32.0000 1.9939 1.9949 418.5369 418.8140 0.0415 -1.0000 -1.0000 2553691 1579685157.20 151.5264 60.0020 32.0000 1.9960 1.9971 418.5212 418.7978 0.0416 -1.0000 -1.0000 2553770 1579685157.30 151.5397 60.0020 32.0000 1.9958 1.9969 418.4137 418.6910 0.0415 -1.0000 -1.0000 2553832 1579685157.40 151.5397 60.0020 32.0000 1.9950 1.9961 418.5027 418.7808 0.0416 -1.0000 -1.0000 2553894 1579685157.50 151.5397 60.0020 32.0000 1.9945 1.9955 418.4624 418.7391 0.0414 -1.0000 -1.0000 2553957 1579685157.60 151.5397 60.0020 32.0000 1.9952 1.9962 418.4522 418.7284 0.0415 -1.0000 -1.0000 2554035 1579685157.70 151.4603 60.0020 32.0000 1.9954 1.9965 418.3787 418.6559 0.0416 -1.0000 -1.0000 2554097 1579685157.80 151.4603 60.0020 32.0000 1.9947 1.9957 418.5257 418.8026 0.0415 -1.0000 -1.0000 2554160 1579685157.90 151.4603 60.0020 32.0000 1.9943 1.9953 418.6285 418.9050 0.0415 -1.0000 -1.0000 2554223 1579685158.00 151.4603 60.0020 32.0000 1.9944 1.9955 418.6515 418.9289 0.0416 -1.0000 -1.0000 2554300 1579685158.10 151.4603 60.0020 32.0000 1.9947 1.9958 418.4810 418.7577 0.0415 -1.0000 -1.0000 2554363 1579685158.20 151.4286 60.0020 32.0000 1.9955 1.9965 418.3874 418.6639 0.0415 -1.0000 -1.0000 2554426 1579685158.30 151.4152 60.0020 32.0000 1.9946 1.9956 418.5832 418.8612 0.0417 -1.0000 -1.0000 2554488 1579685158.40 151.4152 60.0020 32.0000 1.9942 1.9953 418.5862 418.8625 0.0415 -1.0000 -1.0000 2554550 1579685158.50 151.4152 60.0020 32.0000 1.9949 1.9960 418.5279 418.8060 0.0417 -1.0000 -1.0000 2554629 1579685158.60 151.4152 60.0020 32.0000 1.9957 1.9968 418.4783 418.7555 0.0415 -1.0000 -1.0000 2555222 1579685158.70 151.4211 60.0020 32.0000 1.9953 1.9963 418.5360 418.8129 0.0416 -1.0000 -1.0000 2555300 1579685158.80 151.5025 60.0020 32.0000 1.9941 1.9952 418.6098 418.8872 0.0415 -1.0000 -1.0000 2555363 1579685158.90 151.5025 60.0020 32.0000 1.9949 1.9960 418.5960 418.8723 0.0414 -1.0000 -1.0000 2555441 1579685159.00 151.5025 60.0020 32.0000 1.9952 1.9963 418.3625 418.6393 0.0415 -1.0000 -1.0000 2555504 1579685159.10 151.5025 60.0020 32.0000 1.9955 1.9966 418.3949 418.6717 0.0416 -1.0000 -1.0000 2555566 1579685159.20 151.5025 60.0020 32.0000 1.9951 1.9962 418.3426 418.6194 0.0415 -1.0000 -1.0000 2555629 1579685159.30 151.5025 60.0020 32.0000 1.9943 1.9953 418.5170 418.7939 0.0415 -1.0000 -1.0000 2555707 1579685159.40 151.5025 60.0020 32.0000 1.9938 1.9949 418.6451 418.9213 0.0414 -1.0000 -1.0000 2555785 1579685159.50 151.5025 60.0020 32.0000 1.9947 1.9958 418.5909 418.8677 0.0415 -1.0000 -1.0000 2555847 1579685159.60 151.5025 60.0020 32.0000 1.9954 1.9965 418.3864 418.6635 0.0416 -1.0000 -1.0000 2555973 1579685159.70 151.5025 60.0020 32.0000 1.9949 1.9960 418.5626 418.8399 0.0415 -1.0000 -1.0000 2556050 1579685159.80 151.5025 60.0020 32.0000 1.9946 1.9957 418.6407 418.9173 0.0415 -1.0000 -1.0000 2556113 1579685159.90 151.4720 60.0020 32.0000 1.9936 1.9947 418.5710 418.8487 0.0416 -1.0000 -1.0000 2556175 1579685160.00 151.4599 60.0020 32.0000 1.9952 1.9963 418.4509 418.7286 0.0417 -1.0000 -1.0000 2556238 1579685160.10 151.4599 60.0020 32.0000 1.9954 1.9965 418.4233 418.7022 0.0418 -1.0000 -1.0000 2556675 1579685160.20 151.4599 60.0020 32.0000 1.9954 1.9965 418.6142 418.8916 0.0416 -1.0000 -1.0000 2556738 1579685160.30 151.4599 60.0020 32.0000 1.9947 1.9958 418.6329 418.9111 0.0417 -1.0000 -1.0000 2556800 1579685160.40 151.4599 60.0020 32.0000 1.9949 1.9960 418.5978 418.8749 0.0415 -1.0000 -1.0000 2556863 1579685160.50 151.4344 60.0020 32.0000 1.9960 1.9971 418.4411 418.7186 0.0417 -1.0000 -1.0000 2556941 1579685160.60 151.4344 60.0020 32.0000 1.9960 1.9971 418.4202 418.6971 0.0415 -1.0000 -1.0000 2557144 1579685160.70 151.4344 60.0020 32.0000 1.9954 1.9965 418.3761 418.6526 0.0414 -1.0000 -1.0000 2557207 1579685160.80 151.4344 60.0020 32.0000 1.9952 1.9963 418.4929 418.7690 0.0414 -1.0000 -1.0000 2557269 1579685160.90 151.4344 60.0020 32.0000 1.9953 1.9964 418.5227 418.7998 0.0416 -1.0000 -1.0000 2557347 1579685161.00 151.4418 60.0020 32.0000 1.9960 1.9971 418.4266 418.7042 0.0416 -1.0000 -1.0000 2557410 1579685161.10 151.5409 60.0020 32.0000 1.9953 1.9964 418.3420 418.6188 0.0415 -1.0000 -1.0000 2557691 1579685161.20 151.5098 60.0020 32.0000 1.9948 1.9959 418.4322 418.7094 0.0416 -1.0000 -1.0000 2557770 1579685161.30 151.5098 60.0020 32.0000 1.9946 1.9957 418.6453 418.9225 0.0415 -1.0000 -1.0000 2557832 1579685161.40 151.5098 60.0020 32.0000 1.9949 1.9960 418.5755 418.8520 0.0415 -1.0000 -1.0000 2557894 1579685161.50 151.5098 60.0020 32.0000 1.9953 1.9964 418.4927 418.7708 0.0417 -1.0000 -1.0000 2557957 1579685161.60 151.5098 60.0020 32.0000 1.9954 1.9965 418.3584 418.6359 0.0416 -1.0000 -1.0000 2558020 1579685161.70 151.5482 60.0020 32.0000 1.9956 1.9967 418.4118 418.6888 0.0416 -1.0000 -1.0000 2558129 1579685161.80 151.5482 60.0020 32.0000 1.9950 1.9961 418.4408 418.7184 0.0416 -1.0000 -1.0000 2558191 1579685161.90 151.5482 60.0020 32.0000 1.9947 1.9958 418.5484 418.8258 0.0416 -1.0000 -1.0000 2558254 1579685162.00 151.5482 60.0020 32.0000 1.9954 1.9965 418.3790 418.6562 0.0415 -1.0000 -1.0000 2558332 1579685162.10 151.5482 60.0020 32.0000 1.9950 1.9961 418.3179 418.5952 0.0416 -1.0000 -1.0000 2558394 1579685162.20 151.5268 60.0020 32.0000 1.9945 1.9956 418.3638 418.6409 0.0416 -1.0000 -1.0000 2558457 1579685162.30 151.4515 60.0020 32.0000 1.9944 1.9955 418.5956 418.8738 0.0417 -1.0000 -1.0000 2558535 1579685162.40 151.4515 60.0020 32.0000 1.9939 1.9949 418.6624 418.9404 0.0416 -1.0000 -1.0000 2558597 1579685162.50 151.4515 60.0020 32.0000 1.9948 1.9959 418.5293 418.8066 0.0416 -1.0000 -1.0000 2558660 1579685162.60 151.4515 60.0020 32.0000 1.9954 1.9965 418.4366 418.7145 0.0417 -1.0000 -1.0000 2558738 1579685162.70 151.4515 60.0020 32.0000 1.9956 1.9966 418.3861 418.6627 0.0415 -1.0000 -1.0000 2558988 1579685162.80 151.4677 60.0020 32.0000 1.9953 1.9964 418.4954 418.7729 0.0416 -1.0000 -1.0000 2559050 1579685162.90 151.4677 60.0020 32.0000 1.9949 1.9960 418.6394 418.9166 0.0416 -1.0000 -1.0000 2559113 1579685163.00 151.4677 60.0020 32.0000 1.9950 1.9960 418.6307 418.9082 0.0416 -1.0000 -1.0000 2559175 1579685163.10 151.4677 60.0020 32.0000 1.9953 1.9964 418.3474 418.6254 0.0417 -1.0000 -1.0000 2559238 1579685163.20 151.4677 60.0020 32.0000 1.9951 1.9961 418.4979 418.7756 0.0416 -1.0000 -1.0000 2559488 1579685163.30 151.4677 60.0020 32.0000 1.9952 1.9963 418.6056 418.8832 0.0416 -1.0000 -1.0000 2559550 1579685163.40 151.4677 60.0020 32.0000 1.9953 1.9964 418.6363 418.9154 0.0418 -1.0000 -1.0000 2559613 1579685163.50 151.4677 60.0020 32.0000 1.9956 1.9966 418.4417 418.7196 0.0417 -1.0000 -1.0000 2559675 1579685163.60 151.4677 60.0020 32.0000 1.9952 1.9963 418.3725 418.6514 0.0419 -1.0000 -1.0000 2559738 1579685163.70 151.4677 60.0020 32.0000 1.9945 1.9956 418.3691 418.6466 0.0416 -1.0000 -1.0000 2600488 1579685163.80 151.4831 60.0020 32.0000 1.9944 1.9954 418.6059 418.8838 0.0417 -1.0000 -1.0000 2600551 1579685163.90 151.5070 60.0020 32.0000 1.9951 1.9962 418.6340 418.9116 0.0416 -1.0000 -1.0000 2600613 1579685164.00 151.5504 60.0020 32.0000 1.9951 1.9962 418.4463 418.7237 0.0416 -1.0000 -1.0000 2600691 1579685164.10 151.5504 60.0020 32.0000 1.9950 1.9961 418.3440 418.6219 0.0417 -1.0000 -1.0000 2600754 1579685164.20 151.5504 60.0020 32.0000 1.9952 1.9963 418.5405 418.8186 0.0417 -1.0000 -1.0000 2600816 1579685164.30 151.5504 60.0020 32.0000 1.9945 1.9956 418.5633 418.8406 0.0417 -1.0000 -1.0000 2600894 1579685164.40 151.5504 60.0020 32.0000 1.9950 1.9961 418.4982 418.7770 0.0418 -1.0000 -1.0000 2600957 1579685164.50 151.5110 60.0020 32.0000 1.9953 1.9964 418.4149 418.6936 0.0418 -1.0000 -1.0000 2601019 1579685164.60 151.5060 60.0020 32.0000 1.9952 1.9963 418.4255 418.7030 0.0416 -1.0000 -1.0000 2601097 1579685164.70 151.5060 60.0020 32.0000 1.9945 1.9956 418.5494 418.8272 0.0416 -1.0000 -1.0000 2601160 1579685164.80 151.5060 60.0020 32.0000 1.9939 1.9950 418.6266 418.9040 0.0416 -1.0000 -1.0000 2601222 1579685164.90 151.5060 60.0020 32.0000 1.9956 1.9967 418.5286 418.8068 0.0418 -1.0000 -1.0000 2601285 1579685165.00 151.5060 60.0020 32.0000 1.9960 1.9971 418.4550 418.7334 0.0417 -1.0000 -1.0000 2601347 1579685165.10 151.4325 60.0022 32.0000 1.9957 1.9968 418.5166 418.7955 0.0418 -1.0000 -1.0000 2601410 1579685165.20 151.4325 60.0022 32.0000 1.9946 1.9957 418.6495 418.9278 0.0417 -1.0000 -1.0000 2601488 1579685165.30 151.4325 60.0022 32.0000 1.9948 1.9959 418.5415 418.8193 0.0417 -1.0000 -1.0000 2601629 1579685165.40 151.4325 60.0022 32.0000 1.9959 1.9970 418.3048 418.5831 0.0418 -1.0000 -1.0000 2601691 1579685165.50 151.4325 60.0022 32.0000 1.9954 1.9965 418.4699 418.7486 0.0417 -1.0000 -1.0000 2601754 1579685165.60 151.4325 60.0022 32.0000 1.9952 1.9963 418.5815 418.8596 0.0417 -1.0000 -1.0000 2601816 1579685165.70 151.4325 60.0022 32.0000 1.9948 1.9959 418.7059 418.9848 0.0418 -1.0000 -1.0000 2601894 1579685165.80 151.4325 60.0022 32.0000 1.9949 1.9960 418.6384 418.9176 0.0418 -1.0000 -1.0000 2602269 1579685165.90 151.4325 60.0022 32.0000 1.9959 1.9970 418.4549 418.7333 0.0418 -1.0000 -1.0000 2602332 1579685166.00 151.4325 60.0022 32.0000 1.9962 1.9973 418.4681 418.7465 0.0417 -1.0000 -1.0000 2602410 1579685166.10 151.4325 60.0022 32.0000 1.9952 1.9963 418.5476 418.8250 0.0416 -1.0000 -1.0000 2602472 1579685166.20 151.4325 60.0022 32.0000 1.9946 1.9957 418.5945 418.8731 0.0419 -1.0000 -1.0000 2602535 1579685166.30 151.4325 60.0022 32.0000 1.9944 1.9955 418.6248 418.9032 0.0417 -1.0000 -1.0000 2602863 1579685166.40 151.5367 60.0022 32.0000 1.9945 1.9956 418.6158 418.8941 0.0417 -1.0000 -1.0000 2602926 1579685166.50 151.5367 60.0022 32.0000 1.9965 1.9976 418.4072 418.6853 0.0417 -1.0000 -1.0000 2603004 1579685166.60 151.5367 60.0022 32.0000 1.9951 1.9962 418.5052 418.7836 0.0418 -1.0000 -1.0000 2603066 1579685166.70 151.5367 60.0022 32.0000 1.9948 1.9959 418.5882 418.8670 0.0418 -1.0000 -1.0000 2603129 1579685166.80 151.5367 60.0022 32.0000 1.9953 1.9964 418.5897 418.8683 0.0418 -1.0000 -1.0000 2603191 1579685166.90 151.5367 60.0022 32.0000 1.9955 1.9966 418.3787 418.6571 0.0418 -1.0000 -1.0000 2603269 1579685167.00 151.5789 60.0022 32.0000 1.9957 1.9968 418.5064 418.7838 0.0416 -1.0000 -1.0000 2603332 1579685167.10 151.5789 60.0022 32.0000 1.9953 1.9964 418.5323 418.8106 0.0417 -1.0000 -1.0000 2603394 1579685167.20 151.5789 60.0022 32.0000 1.9947 1.9958 418.6678 418.9464 0.0418 -1.0000 -1.0000 2603472 1579685167.30 151.5789 60.0022 32.0000 1.9949 1.9960 418.5711 418.8485 0.0416 -1.0000 -1.0000 2603535 1579685167.40 151.5789 60.0022 32.0000 1.9944 1.9955 418.5126 418.7906 0.0417 -1.0000 -1.0000 2603597 1579685167.50 151.5069 60.0022 32.0000 1.9952 1.9963 418.4500 418.7293 0.0419 -1.0000 -1.0000 2603660 1579685167.60 151.5069 60.0022 32.0000 1.9945 1.9956 418.5086 418.7870 0.0418 -1.0000 -1.0000 2603723 1579685167.70 151.5069 60.0022 32.0000 1.9946 1.9957 418.6383 418.9178 0.0418 -1.0000 -1.0000 2603800 1579685167.80 151.5069 60.0022 32.0000 1.9942 1.9953 418.6167 418.8950 0.0417 -1.0000 -1.0000 2603863 1579685167.90 151.5069 60.0022 32.0000 1.9949 1.9960 418.4187 418.6977 0.0418 -1.0000 -1.0000 2603988 1579685168.00 151.4739 60.0022 32.0000 1.9953 1.9964 418.3945 418.6733 0.0418 -1.0000 -1.0000 2604066 1579685168.10 151.4656 60.0022 32.0000 1.9946 1.9957 418.4684 418.7474 0.0419 -1.0000 -1.0000 2604129 1579685168.20 151.4656 60.0022 32.0000 1.9947 1.9958 418.5461 418.8252 0.0418 -1.0000 -1.0000 2604191 1579685168.30 151.4656 60.0022 32.0000 1.9946 1.9957 418.6223 418.9009 0.0418 -1.0000 -1.0000 2604254 1579685168.40 151.4656 60.0022 32.0000 1.9951 1.9962 418.6072 418.8859 0.0418 -1.0000 -1.0000 2605019 1579685168.50 151.4656 60.0022 32.0000 1.9955 1.9966 418.4980 418.7766 0.0418 -1.0000 -1.0000 2605082 1579685168.60 151.4192 60.0022 32.0000 1.9957 1.9968 418.4419 418.7209 0.0418 -1.0000 -1.0000 2605144 1579685168.70 151.4192 60.0022 32.0000 1.9944 1.9955 418.5541 418.8325 0.0417 -1.0000 -1.0000 2605207 1579685168.80 151.4192 60.0022 32.0000 1.9939 1.9950 418.6217 418.9002 0.0418 -1.0000 -1.0000 2605269 1579685168.90 151.4192 60.0022 32.0000 1.9944 1.9955 418.5545 418.8337 0.0419 -1.0000 -1.0000 2605347 1579685169.00 151.4192 60.0022 32.0000 1.9954 1.9965 418.4682 418.7473 0.0419 -1.0000 -1.0000 2605410 1579685169.10 151.4192 60.0022 32.0000 1.9959 1.9970 418.4664 418.7459 0.0418 -1.0000 -1.0000 2605472 1579685169.20 151.4941 60.0022 32.0000 1.9945 1.9956 418.5425 418.8205 0.0417 -1.0000 -1.0000 2605550 1579685169.30 151.5150 60.0022 32.0000 1.9946 1.9957 418.5617 418.8398 0.0417 -1.0000 -1.0000 2605613 1579685169.40 151.5150 60.0022 32.0000 1.9940 1.9951 418.6771 418.9553 0.0417 -1.0000 -1.0000 2605910 1579685169.50 151.5150 60.0022 32.0000 1.9949 1.9960 418.5331 418.8109 0.0416 -1.0000 -1.0000 2605972 1579685169.60 151.5150 60.0022 32.0000 1.9951 1.9962 418.3674 418.6462 0.0418 -1.0000 -1.0000 2606035 1579685169.70 151.5150 60.0022 32.0000 1.9952 1.9963 418.4486 418.7268 0.0418 -1.0000 -1.0000 2606113 1579685169.80 151.4861 60.0028 32.0000 1.9953 1.9963 418.6195 418.8980 0.0417 -1.0000 -1.0000 2606175 1579685169.90 151.4861 60.0028 32.0000 1.9942 1.9953 418.6331 418.9105 0.0416 -1.0000 -1.0000 2606722 1579685170.00 151.4861 60.0028 32.0000 1.9955 1.9965 418.4714 418.7503 0.0419 -1.0000 -1.0000 2606800 1579685170.10 151.4861 60.0028 32.0000 1.9945 1.9956 418.4298 418.7087 0.0418 -1.0000 -1.0000 2606863 1579685170.20 151.4861 60.0028 32.0000 1.9939 1.9950 418.5889 418.8673 0.0417 -1.0000 -1.0000 2606926 1579685170.30 151.4861 60.0028 32.0000 1.9938 1.9949 418.5788 418.8574 0.0418 -1.0000 -1.0000 2607004 1579685170.40 151.4861 60.0028 32.0000 1.9947 1.9957 418.5948 418.8735 0.0418 -1.0000 -1.0000 2607050 1579685170.50 151.4861 60.0028 32.0000 1.9952 1.9963 418.4905 418.7697 0.0418 -1.0000 -1.0000 2607129 1579685170.60 151.4861 60.0028 32.0000 1.9944 1.9955 418.5001 418.7788 0.0418 -1.0000 -1.0000 2607191 1579685170.70 151.4861 60.0028 32.0000 1.9944 1.9955 418.6102 418.8891 0.0418 -1.0000 -1.0000 2607254 1579685170.80 151.4776 60.0028 32.0000 1.9946 1.9957 418.6001 418.8798 0.0419 -1.0000 -1.0000 2607332 1579685170.90 151.4684 60.0028 32.0000 1.9952 1.9963 418.5018 418.7798 0.0417 -1.0000 -1.0000 2607394 1579685171.00 151.4684 60.0028 32.0000 1.9953 1.9963 418.5756 418.8541 0.0418 -1.0000 -1.0000 2607457 1579685171.10 151.4684 60.0028 32.0000 1.9957 1.9968 418.6219 418.9006 0.0418 -1.0000 -1.0000 2607520 1579685171.20 151.4684 60.0028 32.0000 1.9953 1.9964 418.6765 418.9555 0.0418 -1.0000 -1.0000 2607597 1579685171.30 151.4684 60.0028 32.0000 1.9953 1.9964 418.4812 418.7600 0.0417 -1.0000 -1.0000 2607660 1579685171.40 151.4684 60.0028 32.0000 1.9960 1.9971 418.3705 418.6471 0.0414 -1.0000 -1.0000 2607738 1579685171.50 151.5685 60.0028 32.0000 1.9955 1.9966 418.3832 418.6610 0.0417 -1.0000 -1.0000 2607800 1579685171.60 151.5685 60.0028 32.0000 1.9952 1.9963 418.5121 418.7904 0.0417 -1.0000 -1.0000 2607863 1579685171.70 151.5685 60.0028 32.0000 1.9959 1.9970 418.5569 418.8354 0.0418 -1.0000 -1.0000 2607941 1579685171.80 151.5685 60.0028 32.0000 1.9950 1.9960 418.5248 418.8044 0.0418 -1.0000 -1.0000 2608004 1579685171.90 151.5685 60.0028 32.0000 1.9958 1.9969 418.4358 418.7137 0.0417 -1.0000 -1.0000 2608066 1579685172.00 151.5685 60.0028 32.0000 1.9953 1.9964 418.3779 418.6559 0.0417 -1.0000 -1.0000 2608254 1579685172.10 151.5685 60.0028 32.0000 1.9945 1.9956 418.5828 418.8611 0.0417 -1.0000 -1.0000 2608316 1579685172.20 151.5685 60.0028 32.0000 1.9947 1.9958 418.6345 418.9121 0.0416 -1.0000 -1.0000 2608379 1579685172.30 151.5685 60.0028 32.0000 1.9957 1.9968 418.5207 418.7981 0.0416 -1.0000 -1.0000 2608457 1579685172.40 151.5685 60.0028 32.0000 1.9959 1.9970 418.4322 418.7092 0.0416 -1.0000 -1.0000 2608504 1579685172.50 151.5685 60.0028 32.0000 1.9953 1.9964 418.4604 418.7391 0.0418 -1.0000 -1.0000 2608785 1579685172.60 151.5685 60.0028 32.0000 1.9939 1.9950 418.4870 418.7651 0.0417 -1.0000 -1.0000 2608863 1579685172.70 151.5548 60.0028 32.0000 1.9944 1.9955 418.6616 418.9407 0.0418 -1.0000 -1.0000 2608926 1579685172.80 151.5548 60.0028 32.0000 1.9965 1.9975 418.4339 418.7119 0.0417 -1.0000 -1.0000 2609004 1579685172.90 151.5548 60.0028 32.0000 1.9960 1.9971 418.3266 418.6047 0.0417 -1.0000 -1.0000 2609082 1579685173.00 151.5548 60.0028 32.0000 1.9952 1.9963 418.4328 418.7104 0.0417 -1.0000 -1.0000 2609472 1579685173.10 151.5548 60.0028 32.0000 1.9951 1.9962 418.5023 418.7806 0.0417 -1.0000 -1.0000 2609535 1579685173.20 151.5548 60.0028 32.0000 1.9950 1.9961 418.4725 418.7509 0.0418 -1.0000 -1.0000 2609613 1579685173.30 151.5238 60.0028 32.0000 1.9952 1.9963 418.4592 418.7379 0.0418 -1.0000 -1.0000 2609675 1579685173.40 151.5238 60.0028 32.0000 1.9952 1.9963 418.4091 418.6872 0.0416 -1.0000 -1.0000 2609754 1579685173.50 151.5238 60.0028 32.0000 1.9952 1.9963 418.4339 418.7112 0.0416 -1.0000 -1.0000 2609816 1579685173.60 151.5238 60.0028 32.0000 1.9948 1.9959 418.6216 418.8998 0.0417 -1.0000 -1.0000 2609879 1579685173.70 151.5238 60.0028 32.0000 1.9945 1.9956 418.5870 418.8648 0.0417 -1.0000 -1.0000 2609957 1579685173.80 151.4533 60.0028 32.0000 1.9954 1.9965 418.5299 418.8082 0.0418 -1.0000 -1.0000 2610020 1579685173.90 151.4533 60.0028 32.0000 1.9957 1.9968 418.5039 418.7829 0.0418 -1.0000 -1.0000 2610082 1579685174.00 151.4533 60.0028 32.0000 1.9960 1.9971 418.3924 418.6699 0.0416 -1.0000 -1.0000 2610769 1579685174.10 151.4533 60.0028 32.0000 1.9954 1.9965 418.6035 418.8816 0.0417 -1.0000 -1.0000 2610832 1579685174.20 151.4533 60.0028 32.0000 1.9949 1.9960 418.6696 418.9481 0.0418 -1.0000 -1.0000 2610894 1579685174.30 151.4562 60.0028 32.0000 1.9940 1.9951 418.5604 418.8391 0.0417 -1.0000 -1.0000 2610988 1579685174.40 151.4683 60.0028 32.0000 1.9956 1.9967 418.4297 418.7080 0.0418 -1.0000 -1.0000 2611050 1579685174.50 151.4683 60.0028 32.0000 1.9955 1.9965 418.4815 418.7599 0.0417 -1.0000 -1.0000 2611113 1579685174.60 151.4683 60.0028 32.0000 1.9951 1.9962 418.5757 418.8541 0.0417 -1.0000 -1.0000 2611175 1579685174.70 151.4683 60.0028 32.0000 1.9949 1.9960 418.7219 419.0003 0.0417 -1.0000 -1.0000 2611238 1579685174.80 151.4683 60.0028 32.0000 1.9959 1.9970 418.5453 418.8240 0.0418 -1.0000 -1.0000 2611300 1579685174.90 151.4735 60.0029 32.0000 1.9961 1.9972 418.4247 418.7025 0.0416 -1.0000 -1.0000 2611379 1579685175.00 151.4835 60.0031 32.0000 1.9956 1.9967 418.4177 418.6959 0.0418 -1.0000 -1.0000 2611441 1579685175.10 151.4835 60.0031 32.0000 1.9952 1.9962 418.6337 418.9118 0.0416 -1.0000 -1.0000 2611504 1579685175.20 151.4835 60.0031 32.0000 1.9947 1.9958 418.6185 418.8967 0.0418 -1.0000 -1.0000 2611582 1579685175.30 151.4835 60.0031 32.0000 1.9956 1.9967 418.5896 418.8672 0.0416 -1.0000 -1.0000 2611644 1579685175.40 151.4835 60.0031 32.0000 1.9957 1.9968 418.5758 418.8537 0.0416 -1.0000 -1.0000 2611723 1579685175.50 151.5141 60.0031 32.0000 1.9963 1.9974 418.5329 418.8108 0.0417 -1.0000 -1.0000 2611785 1579685175.60 151.5281 60.0031 32.0000 1.9952 1.9963 418.6009 418.8784 0.0415 -1.0000 -1.0000 2611879 1579685175.70 151.5281 60.0031 32.0000 1.9942 1.9953 418.6345 418.9111 0.0415 -1.0000 -1.0000 2611957 1579685175.80 151.5281 60.0031 32.0000 1.9953 1.9964 418.4276 418.7060 0.0418 -1.0000 -1.0000 2612020 1579685175.90 151.5281 60.0031 32.0000 1.9956 1.9967 418.3911 418.6698 0.0418 -1.0000 -1.0000 2612082 1579685176.00 151.5281 60.0031 32.0000 1.9956 1.9967 418.3951 418.6727 0.0416 -1.0000 -1.0000 2612160 1579685176.10 151.5281 60.0031 32.0000 1.9961 1.9971 418.4078 418.6855 0.0416 -1.0000 -1.0000 2612535 1579685176.20 151.5281 60.0031 32.0000 1.9950 1.9961 418.5924 418.8709 0.0418 -1.0000 -1.0000 2612597 1579685176.30 151.5281 60.0031 32.0000 1.9946 1.9957 418.5651 418.8429 0.0417 -1.0000 -1.0000 2612675 1579685176.40 151.5281 60.0031 32.0000 1.9950 1.9961 418.5161 418.7943 0.0417 -1.0000 -1.0000 2612738 1579685176.50 151.5281 60.0031 32.0000 1.9960 1.9971 418.3744 418.6518 0.0416 -1.0000 -1.0000 2612785 1579685176.60 151.5271 60.0031 32.0000 1.9952 1.9963 418.6311 418.9090 0.0417 -1.0000 -1.0000 2612988 1579685176.70 151.4867 60.0031 32.0000 1.9949 1.9960 418.5890 418.8677 0.0418 -1.0000 -1.0000 2613050 1579685176.80 151.4867 60.0031 32.0000 1.9947 1.9957 418.5776 418.8562 0.0417 -1.0000 -1.0000 2613113 1579685176.90 151.4867 60.0031 32.0000 1.9956 1.9967 418.4733 418.7510 0.0417 -1.0000 -1.0000 2613175 1579685177.00 151.4867 60.0031 32.0000 1.9953 1.9964 418.3219 418.5998 0.0417 -1.0000 -1.0000 2613238 1579685177.10 151.4867 60.0031 32.0000 1.9948 1.9959 418.4366 418.7133 0.0415 -1.0000 -1.0000 2613379 1579685177.20 151.4867 60.0031 32.0000 1.9947 1.9958 418.4852 418.7625 0.0416 -1.0000 -1.0000 2613441 1579685177.30 151.4470 60.0031 32.0000 1.9954 1.9965 418.5978 418.8757 0.0417 -1.0000 -1.0000 2613504 1579685177.40 151.4470 60.0031 32.0000 1.9957 1.9968 418.4902 418.7689 0.0417 -1.0000 -1.0000 2613582 1579685177.50 151.4470 60.0031 32.0000 1.9955 1.9966 418.4555 418.7332 0.0417 -1.0000 -1.0000 2613644 1579685177.60 151.4470 60.0031 32.0000 1.9957 1.9968 418.4045 418.6828 0.0417 -1.0000 -1.0000 2614020 1579685177.70 151.4470 60.0031 32.0000 1.9953 1.9964 418.5246 418.8026 0.0417 -1.0000 -1.0000 2614097 1579685177.80 151.4470 60.0031 32.0000 1.9951 1.9962 418.5832 418.8608 0.0416 -1.0000 -1.0000 2614160 1579685177.90 151.5173 60.0031 32.0000 1.9959 1.9970 418.4454 418.7220 0.0415 -1.0000 -1.0000 2614222 1579685178.00 151.5173 60.0031 32.0000 1.9955 1.9966 418.4785 418.7564 0.0417 -1.0000 -1.0000 2614300 1579685178.10 151.5173 60.0031 32.0000 1.9945 1.9956 418.5342 418.8127 0.0417 -1.0000 -1.0000 2614629 1579685178.20 151.5173 60.0031 32.0000 1.9944 1.9955 418.5765 418.8542 0.0416 -1.0000 -1.0000 2614691 1579685178.30 151.5173 60.0031 32.0000 1.9947 1.9958 418.7058 418.9831 0.0415 -1.0000 -1.0000 2614769 1579685178.40 151.5144 60.0031 32.0000 1.9966 1.9977 418.5614 418.8382 0.0416 -1.0000 -1.0000 2614832 1579685178.50 151.5141 60.0031 32.0000 1.9958 1.9969 418.3729 418.6502 0.0415 -1.0000 -1.0000 2614894 1579685178.60 151.5141 60.0031 32.0000 1.9950 1.9961 418.3905 418.6684 0.0417 -1.0000 -1.0000 2615129 1579685178.70 151.5141 60.0031 32.0000 1.9951 1.9962 418.5213 418.7994 0.0417 -1.0000 -1.0000 2615191 1579685178.80 151.5141 60.0031 32.0000 1.9947 1.9958 418.5652 418.8431 0.0416 -1.0000 -1.0000 2615254 1579685178.90 151.5141 60.0031 32.0000 1.9957 1.9967 418.4641 418.7415 0.0416 -1.0000 -1.0000 2615332 1579685179.00 151.5141 60.0031 32.0000 1.9952 1.9963 418.3950 418.6725 0.0416 -1.0000 -1.0000 2615394 1579685179.10 151.4467 60.0031 32.0000 1.9945 1.9956 418.5271 418.8042 0.0415 -1.0000 -1.0000 2615457 1579685179.20 151.4367 60.0031 32.0000 1.9940 1.9951 418.5960 418.8742 0.0417 -1.0000 -1.0000 2615535 1579685179.30 151.4367 60.0031 32.0000 1.9942 1.9953 418.6596 418.9373 0.0416 -1.0000 -1.0000 2615613 1579685179.40 151.4367 60.0031 32.0000 1.9948 1.9959 418.5602 418.8383 0.0417 -1.0000 -1.0000 2615691 1579685179.50 151.4367 60.0031 32.0000 1.9955 1.9966 418.3869 418.6640 0.0416 -1.0000 -1.0000 2615785 1579685179.60 151.4367 60.0031 32.0000 1.9948 1.9959 418.4336 418.7115 0.0417 -1.0000 -1.0000 2615847 1579685179.70 151.4626 60.0033 32.0000 1.9943 1.9954 418.5842 418.8619 0.0416 -1.0000 -1.0000 2616035 1579685179.80 151.4626 60.0033 32.0000 1.9945 1.9956 418.5204 418.7973 0.0415 -1.0000 -1.0000 2616097 1579685179.90 151.4626 60.0033 32.0000 1.9951 1.9961 418.5183 418.7960 0.0417 -1.0000 -1.0000 2616160 1579685180.00 151.4626 60.0033 32.0000 1.9956 1.9967 418.4542 418.7319 0.0416 -1.0000 -1.0000 2616238 1579685180.10 151.4626 60.0033 32.0000 1.9951 1.9961 418.4277 418.7065 0.0417 -1.0000 -1.0000 2616300 1579685180.20 151.4626 60.0033 32.0000 1.9946 1.9957 418.5603 418.8376 0.0415 -1.0000 -1.0000 2616629 1579685180.30 151.4626 60.0033 32.0000 1.9945 1.9956 418.6236 418.9010 0.0416 -1.0000 -1.0000 2616707 1579685180.40 151.5389 60.0033 32.0000 1.9950 1.9961 418.5837 418.8612 0.0416 -1.0000 -1.0000 2616769 1579685180.50 151.5389 60.0033 32.0000 1.9961 1.9972 418.4693 418.7465 0.0416 -1.0000 -1.0000 2616832 1579685180.60 151.5389 60.0033 32.0000 1.9960 1.9971 418.3310 418.6085 0.0417 -1.0000 -1.0000 2616894 1579685180.70 151.5389 60.0033 32.0000 1.9948 1.9958 418.5283 418.8066 0.0417 -1.0000 -1.0000 2617254 1579685180.80 151.5389 60.0033 32.0000 1.9946 1.9957 418.5847 418.8623 0.0416 -1.0000 -1.0000 2617316 1579685180.90 151.5344 60.0033 32.0000 1.9945 1.9956 418.6909 418.9690 0.0417 -1.0000 -1.0000 2617379 1579685181.00 151.5207 60.0033 32.0000 1.9952 1.9963 418.5714 418.8487 0.0415 -1.0000 -1.0000 2617441 1579685181.10 151.5207 60.0033 32.0000 1.9948 1.9959 418.4490 418.7262 0.0416 -1.0000 -1.0000 2617504 1579685181.20 151.5207 60.0033 32.0000 1.9940 1.9951 418.6014 418.8795 0.0417 -1.0000 -1.0000 2617738 1579685181.30 151.5207 60.0033 32.0000 1.9934 1.9945 418.5710 418.8491 0.0416 -1.0000 -1.0000 2617800 1579685181.40 151.5207 60.0033 32.0000 1.9949 1.9960 418.5401 418.8171 0.0415 -1.0000 -1.0000 2617879 1579685181.50 151.5207 60.0033 32.0000 1.9949 1.9959 418.3529 418.6291 0.0414 -1.0000 -1.0000 2617941 1579685181.60 151.4886 60.0033 32.0000 1.9942 1.9952 418.2888 418.5658 0.0416 -1.0000 -1.0000 2618004 1579685181.70 151.4886 60.0033 32.0000 1.9939 1.9949 418.5438 418.8211 0.0415 -1.0000 -1.0000 2618316 1579685181.80 151.4886 60.0033 32.0000 1.9948 1.9959 418.6005 418.8778 0.0416 -1.0000 -1.0000 2618379 1579685181.90 151.4886 60.0033 32.0000 1.9952 1.9963 418.4583 418.7364 0.0417 -1.0000 -1.0000 2618441 1579685182.00 151.4886 60.0033 32.0000 1.9950 1.9960 418.3843 418.6621 0.0416 -1.0000 -1.0000 2618519 1579685182.10 151.4847 60.0033 32.0000 1.9952 1.9962 418.4031 418.6807 0.0416 -1.0000 -1.0000 2618582 1579685182.20 151.4801 60.0033 32.0000 1.9950 1.9961 418.5979 418.8754 0.0416 -1.0000 -1.0000 2618644 1579685182.30 151.4801 60.0033 32.0000 1.9948 1.9959 418.5576 418.8352 0.0416 -1.0000 -1.0000 2618707 1579685182.40 151.4801 60.0033 32.0000 1.9958 1.9969 418.3802 418.6573 0.0416 -1.0000 -1.0000 2618769 1579685182.50 151.4801 60.0033 32.0000 1.9953 1.9964 418.5439 418.8225 0.0418 -1.0000 -1.0000 2618832 1579685182.60 151.4801 60.0033 32.0000 1.9944 1.9955 418.7055 418.9838 0.0417 -1.0000 -1.0000 2618910 1579685182.70 151.5331 60.0033 32.0000 1.9948 1.9959 418.6609 418.9378 0.0415 -1.0000 -1.0000 2618972 1579685182.80 151.5331 60.0033 32.0000 1.9951 1.9961 418.5490 418.8265 0.0416 -1.0000 -1.0000 2619800 1579685182.90 151.5331 60.0033 32.0000 1.9953 1.9964 418.4331 418.7101 0.0415 -1.0000 -1.0000 2619879 1579685183.00 151.5331 60.0033 32.0000 1.9951 1.9962 418.3726 418.6497 0.0415 -1.0000 -1.0000 2619941 1579685183.10 151.5331 60.0033 32.0000 1.9953 1.9964 418.5447 418.8213 0.0415 -1.0000 -1.0000 2620004 1579685183.20 151.5725 60.0033 32.0000 1.9942 1.9953 418.6587 418.9364 0.0417 -1.0000 -1.0000 2620066 1579685183.30 151.5734 60.0033 32.0000 1.9946 1.9957 418.5411 418.8189 0.0416 -1.0000 -1.0000 2620129 1579685183.40 151.5734 60.0033 32.0000 1.9952 1.9962 418.4042 418.6818 0.0416 -1.0000 -1.0000 2620207 1579685183.50 151.5734 60.0033 32.0000 1.9950 1.9961 418.4408 418.7179 0.0416 -1.0000 -1.0000 2620269 1579685183.60 151.5734 60.0033 32.0000 1.9948 1.9959 418.5412 418.8180 0.0415 -1.0000 -1.0000 2620332 1579685183.70 151.5609 60.0033 32.0000 1.9940 1.9951 418.7090 418.9872 0.0417 -1.0000 -1.0000 2620410 1579685183.80 151.5131 60.0033 32.0000 1.9951 1.9962 418.6039 418.8828 0.0418 -1.0000 -1.0000 2620472 1579685183.90 151.5131 60.0033 32.0000 1.9947 1.9958 418.5055 418.7834 0.0416 -1.0000 -1.0000 2620535 1579685184.00 151.5131 60.0033 32.0000 1.9946 1.9957 418.4435 418.7203 0.0415 -1.0000 -1.0000 2620597 1579685184.10 151.5131 60.0033 32.0000 1.9939 1.9950 418.5375 418.8145 0.0415 -1.0000 -1.0000 2620660 1579685184.20 151.5131 60.0033 32.0000 1.9939 1.9949 418.5059 418.7837 0.0416 -1.0000 -1.0000 2620722 1579685184.30 151.5131 60.0033 32.0000 1.9949 1.9960 418.6684 418.9465 0.0417 -1.0000 -1.0000 2620910 1579685184.40 151.4983 60.0028 32.0000 1.9942 1.9953 418.5243 418.8017 0.0415 -1.0000 -1.0000 2620972 1579685184.50 151.4983 60.0028 32.0000 1.9952 1.9963 418.3984 418.6765 0.0417 -1.0000 -1.0000 2621035 1579685184.60 151.4983 60.0028 32.0000 1.9945 1.9956 418.5327 418.8108 0.0417 -1.0000 -1.0000 2621113 1579685184.70 151.4983 60.0028 32.0000 1.9942 1.9953 418.6472 418.9253 0.0417 -1.0000 -1.0000 2621175 1579685184.80 151.4983 60.0028 32.0000 1.9950 1.9961 418.6223 418.8999 0.0415 -1.0000 -1.0000 2621238 1579685184.90 151.4983 60.0028 32.0000 1.9953 1.9964 418.4718 418.7480 0.0415 -1.0000 -1.0000 2621316 1579685185.00 151.4983 60.0028 32.0000 1.9954 1.9965 418.4018 418.6792 0.0416 -1.0000 -1.0000 2621379 1579685185.10 151.4983 60.0028 32.0000 1.9951 1.9962 418.4205 418.6989 0.0417 -1.0000 -1.0000 2621441 1579685185.20 151.4983 60.0028 32.0000 1.9954 1.9965 418.6405 418.9180 0.0416 -1.0000 -1.0000 2621504 1579685185.30 151.4983 60.0028 32.0000 1.9948 1.9959 418.5457 418.8245 0.0419 -1.0000 -1.0000 2622035 1579685185.40 151.5557 60.0028 32.0000 1.9949 1.9960 418.4479 418.7260 0.0417 -1.0000 -1.0000 2622113 1579685185.50 151.5557 60.0028 32.0000 1.9960 1.9971 418.5523 418.8305 0.0418 -1.0000 -1.0000 2622175 1579685185.60 151.5557 60.0028 32.0000 1.9946 1.9957 418.6301 418.9083 0.0416 -1.0000 -1.0000 2622238 1579685185.70 151.5557 60.0028 32.0000 1.9949 1.9960 418.6941 418.9724 0.0417 -1.0000 -1.0000 2622316 1579685185.80 151.5557 60.0028 32.0000 1.9948 1.9959 418.5708 418.8482 0.0416 -1.0000 -1.0000 2622379 1579685185.90 151.5557 60.0028 32.0000 1.9954 1.9965 418.3814 418.6589 0.0416 -1.0000 -1.0000 2622441 1579685186.00 151.5302 60.0028 32.0000 1.9950 1.9961 418.3735 418.6518 0.0417 -1.0000 -1.0000 2622519 1579685186.10 151.5243 60.0028 32.0000 1.9949 1.9960 418.4133 418.6902 0.0415 -1.0000 -1.0000 2622582 1579685186.20 151.5243 60.0028 32.0000 1.9946 1.9957 418.6188 418.8968 0.0417 -1.0000 -1.0000 2622644 1579685186.30 151.5243 60.0028 32.0000 1.9948 1.9959 418.5667 418.8447 0.0417 -1.0000 -1.0000 2622707 1579685186.40 151.5243 60.0028 32.0000 1.9943 1.9954 418.5241 418.8023 0.0417 -1.0000 -1.0000 2623347 1579685186.50 151.5243 60.0028 32.0000 1.9951 1.9962 418.3507 418.6279 0.0416 -1.0000 -1.0000 2623410 1579685186.60 151.4131 60.0028 32.0000 1.9954 1.9965 418.3811 418.6591 0.0416 -1.0000 -1.0000 2623488 1579685186.70 151.4131 60.0028 32.0000 1.9937 1.9947 418.6473 418.9247 0.0416 -1.0000 -1.0000 2623550 1579685186.80 151.4131 60.0028 32.0000 1.9939 1.9950 418.6039 418.8825 0.0418 -1.0000 -1.0000 2623613 1579685186.90 151.4131 60.0028 32.0000 1.9939 1.9950 418.5003 418.7781 0.0417 -1.0000 -1.0000 2623801 1579685187.00 151.4131 60.0028 32.0000 1.9950 1.9961 418.4258 418.7036 0.0416 -1.0000 -1.0000 2623863 1579685187.10 151.4131 60.0028 32.0000 1.9955 1.9966 418.4081 418.6854 0.0416 -1.0000 -1.0000 2623926 1579685187.20 151.4131 60.0028 32.0000 1.9952 1.9962 418.5139 418.7912 0.0417 -1.0000 -1.0000 2624004 1579685187.30 151.4131 60.0028 32.0000 1.9948 1.9959 418.6119 418.8895 0.0415 -1.0000 -1.0000 2624066 1579685187.40 151.4131 60.0028 32.0000 1.9944 1.9955 418.4630 418.7412 0.0417 -1.0000 -1.0000 2624129 1579685187.50 151.4131 60.0028 32.0000 1.9962 1.9973 418.4244 418.7026 0.0418 -1.0000 -1.0000 2624191 1579685187.60 151.4131 60.0028 32.0000 1.9954 1.9965 418.4573 418.7356 0.0417 -1.0000 -1.0000 2624254 1579685187.70 151.4131 60.0028 32.0000 1.9953 1.9964 418.4938 418.7732 0.0418 -1.0000 -1.0000 2624332 1579685187.80 151.5500 60.0028 32.0000 1.9955 1.9966 418.6323 418.9094 0.0416 -1.0000 -1.0000 2624394 1579685187.90 151.5500 60.0028 32.0000 1.9954 1.9965 418.4220 418.7003 0.0417 -1.0000 -1.0000 2624879 1579685188.00 151.5500 60.0028 32.0000 1.9955 1.9966 418.4121 418.6906 0.0417 -1.0000 -1.0000 2624957 1579685188.10 151.5500 60.0028 32.0000 1.9952 1.9962 418.5354 418.8127 0.0416 -1.0000 -1.0000 2625019 1579685188.20 151.5500 60.0028 32.0000 1.9945 1.9956 418.5718 418.8499 0.0417 -1.0000 -1.0000 2625082 1579685188.30 151.5500 60.0028 32.0000 1.9953 1.9964 418.6994 418.9781 0.0417 -1.0000 -1.0000 2625144 1579685188.40 151.5500 60.0028 32.0000 1.9957 1.9968 418.5154 418.7927 0.0416 -1.0000 -1.0000 2625207 1579685188.50 151.5500 60.0028 32.0000 1.9958 1.9969 418.4601 418.7381 0.0417 -1.0000 -1.0000 2625269 1579685188.60 151.5500 60.0028 32.0000 1.9944 1.9955 418.5695 418.8476 0.0417 -1.0000 -1.0000 2625347 1579685188.70 151.5500 60.0028 32.0000 1.9947 1.9958 418.6095 418.8883 0.0418 -1.0000 -1.0000 2625410 1579685188.80 151.5500 60.0028 32.0000 1.9947 1.9958 418.5260 418.8045 0.0417 -1.0000 -1.0000 2625472 1579685188.90 151.5500 60.0028 32.0000 1.9949 1.9960 418.4570 418.7357 0.0418 -1.0000 -1.0000 2625550 1579685189.00 151.4549 60.0028 32.0000 1.9945 1.9956 418.5599 418.8381 0.0417 -1.0000 -1.0000 2625613 1579685189.10 151.4549 60.0028 32.0000 1.9944 1.9955 418.5823 418.8606 0.0417 -1.0000 -1.0000 2625675 1579685189.20 151.4549 60.0028 32.0000 1.9947 1.9958 418.5292 418.8078 0.0418 -1.0000 -1.0000 2625754 1579685189.30 151.4549 60.0028 32.0000 1.9952 1.9963 418.3851 418.6631 0.0417 -1.0000 -1.0000 2625816 1579685189.40 151.4549 60.0028 32.0000 1.9953 1.9964 418.4334 418.7117 0.0417 -1.0000 -1.0000 2625879 1579685189.50 151.4549 60.0028 32.0000 1.9943 1.9954 418.5478 418.8256 0.0416 -1.0000 -1.0000 2625941 1579685189.60 151.5799 60.0032 32.0000 1.9951 1.9962 418.5976 418.8754 0.0416 -1.0000 -1.0000 2626020 1579685189.70 151.5799 60.0032 32.0000 1.9952 1.9963 418.4702 418.7481 0.0417 -1.0000 -1.0000 2626082 1579685189.80 151.5799 60.0032 32.0000 1.9959 1.9970 418.3831 418.6625 0.0419 -1.0000 -1.0000 2626144 1579685189.90 151.5799 60.0032 32.0000 1.9950 1.9961 418.3989 418.6770 0.0416 -1.0000 -1.0000 2626207 1579685190.00 151.5799 60.0032 32.0000 1.9963 1.9974 418.5108 418.7884 0.0417 -1.0000 -1.0000 2626285 1579685190.10 151.5799 60.0032 32.0000 1.9943 1.9954 418.6423 418.9206 0.0417 -1.0000 -1.0000 2626347 1579685190.20 151.5799 60.0032 32.0000 1.9955 1.9966 418.4561 418.7351 0.0418 -1.0000 -1.0000 2626410 1579685190.30 151.5799 60.0032 32.0000 1.9957 1.9968 418.4468 418.7249 0.0417 -1.0000 -1.0000 2626472 1579685190.40 151.5799 60.0032 32.0000 1.9948 1.9959 418.5932 418.8717 0.0417 -1.0000 -1.0000 2626535 1579685190.50 151.5799 60.0032 32.0000 1.9947 1.9958 418.6479 418.9256 0.0417 -1.0000 -1.0000 2627269 1579685190.60 151.5799 60.0032 32.0000 1.9942 1.9953 418.6484 418.9276 0.0418 -1.0000 -1.0000 2627347 1579685190.70 151.5799 60.0032 32.0000 1.9946 1.9957 418.4440 418.7231 0.0419 -1.0000 -1.0000 2627410 1579685190.80 151.5286 60.0032 32.0000 1.9952 1.9963 418.3822 418.6603 0.0417 -1.0000 -1.0000 2627472 1579685190.90 151.5286 60.0032 32.0000 1.9938 1.9949 418.5229 418.8010 0.0417 -1.0000 -1.0000 2627550 1579685191.00 151.5286 60.0032 32.0000 1.9945 1.9956 418.6691 418.9473 0.0417 -1.0000 -1.0000 2627613 1579685191.10 151.5286 60.0032 32.0000 1.9945 1.9956 418.4579 418.7361 0.0417 -1.0000 -1.0000 2627675 1579685191.20 151.5286 60.0032 32.0000 1.9942 1.9953 418.3906 418.6681 0.0416 -1.0000 -1.0000 2627754 1579685191.30 151.4250 60.0032 32.0000 1.9942 1.9952 418.5017 418.7792 0.0416 -1.0000 -1.0000 2627816 1579685191.40 151.4250 60.0032 32.0000 1.9939 1.9950 418.5682 418.8461 0.0417 -1.0000 -1.0000 2627879 1579685191.50 151.4250 60.0032 32.0000 1.9943 1.9954 418.5048 418.7827 0.0416 -1.0000 -1.0000 2627941 1579685191.60 151.4250 60.0032 32.0000 1.9953 1.9964 418.3470 418.6250 0.0418 -1.0000 -1.0000 2628004 1579685191.70 151.4250 60.0032 32.0000 1.9951 1.9961 418.3658 418.6455 0.0419 -1.0000 -1.0000 2628082 1579685191.80 151.4250 60.0032 32.0000 1.9945 1.9956 418.4593 418.7372 0.0416 -1.0000 -1.0000 2628144 1579685191.90 151.4525 60.0032 32.0000 1.9949 1.9960 418.5700 418.8480 0.0417 -1.0000 -1.0000 2628207 1579685192.00 151.5092 60.0032 32.0000 1.9951 1.9962 418.5510 418.8296 0.0418 -1.0000 -1.0000 2628269 1579685192.10 151.5092 60.0032 32.0000 1.9946 1.9957 418.3310 418.6090 0.0417 -1.0000 -1.0000 2628347 1579685192.20 151.5092 60.0032 32.0000 1.9955 1.9966 418.3794 418.6575 0.0417 -1.0000 -1.0000 2628410 1579685192.30 151.5092 60.0032 32.0000 1.9950 1.9961 418.5980 418.8770 0.0418 -1.0000 -1.0000 2628472 1579685192.40 151.5092 60.0032 32.0000 1.9948 1.9959 418.6075 418.8861 0.0417 -1.0000 -1.0000 2628535 1579685192.50 151.5092 60.0032 32.0000 1.9953 1.9964 418.5115 418.7906 0.0419 -1.0000 -1.0000 2628597 1579685192.60 151.5092 60.0032 32.0000 1.9956 1.9967 418.4085 418.6876 0.0418 -1.0000 -1.0000 2628785 1579685192.70 151.5092 60.0032 32.0000 1.9943 1.9954 418.5320 418.8103 0.0418 -1.0000 -1.0000 2628847 1579685192.80 151.5092 60.0032 32.0000 1.9942 1.9953 418.5890 418.8687 0.0419 -1.0000 -1.0000 2628910 1579685192.90 151.5092 60.0032 32.0000 1.9945 1.9956 418.7166 418.9958 0.0419 -1.0000 -1.0000 2628988 1579685193.00 151.5316 60.0032 32.0000 1.9960 1.9971 418.5163 418.7957 0.0418 -1.0000 -1.0000 2629050 1579685193.10 151.5387 60.0032 32.0000 1.9954 1.9965 418.3889 418.6666 0.0416 -1.0000 -1.0000 2629472 1579685193.20 151.5387 60.0032 32.0000 1.9953 1.9963 418.4468 418.7258 0.0418 -1.0000 -1.0000 2629550 1579685193.30 151.5387 60.0032 32.0000 1.9944 1.9955 418.4850 418.7640 0.0419 -1.0000 -1.0000 2629613 1579685193.40 151.5387 60.0032 32.0000 1.9943 1.9954 418.4952 418.7737 0.0416 -1.0000 -1.0000 2629738 1579685193.50 151.5387 60.0032 32.0000 1.9954 1.9965 418.4754 418.7543 0.0418 -1.0000 -1.0000 2629800 1579685193.60 151.5387 60.0032 32.0000 1.9944 1.9955 418.3045 418.5831 0.0418 -1.0000 -1.0000 2630097 1579685193.70 151.5387 60.0032 32.0000 1.9943 1.9954 418.4788 418.7568 0.0416 -1.0000 -1.0000 2630175 1579685193.80 151.5387 60.0032 32.0000 1.9937 1.9948 418.6638 418.9422 0.0417 -1.0000 -1.0000 2630238 1579685193.90 151.5387 60.0032 32.0000 1.9942 1.9953 418.5415 418.8200 0.0418 -1.0000 -1.0000 2630300 1579685194.00 151.5387 60.0032 32.0000 1.9949 1.9960 418.4341 418.7121 0.0417 -1.0000 -1.0000 2630379 1579685194.10 151.5387 60.0032 32.0000 1.9949 1.9960 418.3768 418.6551 0.0417 -1.0000 -1.0000 2630472 1579685194.20 151.4362 60.0032 32.0000 1.9945 1.9956 418.5070 418.7860 0.0419 -1.0000 -1.0000 2630535 1579685194.30 151.4362 60.0032 32.0000 1.9939 1.9950 418.5558 418.8351 0.0418 -1.0000 -1.0000 2630613 1579685194.40 151.4362 60.0032 32.0000 1.9948 1.9959 418.6000 418.8792 0.0418 -1.0000 -1.0000 2630675 1579685194.50 151.4318 60.0032 32.0000 1.9948 1.9959 418.4572 418.7356 0.0417 -1.0000 -1.0000 2630738 1579685194.60 151.3742 60.0032 32.0000 1.9953 1.9964 418.5137 418.7920 0.0417 -1.0000 -1.0000 2630816 1579685194.70 151.4102 60.0032 32.0000 1.9946 1.9957 418.6068 418.8848 0.0417 -1.0000 -1.0000 2630879 1579685194.80 151.5005 60.0032 32.0000 1.9946 1.9957 418.6006 418.8788 0.0417 -1.0000 -1.0000 2630941 1579685194.90 151.5005 60.0032 32.0000 1.9948 1.9959 418.4992 418.7772 0.0417 -1.0000 -1.0000 2631019 1579685195.00 151.5005 60.0032 32.0000 1.9952 1.9963 418.4510 418.7294 0.0418 -1.0000 -1.0000 2631082 1579685195.10 151.5005 60.0032 32.0000 1.9950 1.9961 418.3677 418.6462 0.0417 -1.0000 -1.0000 2631144 1579685195.20 151.5005 60.0032 32.0000 1.9950 1.9961 418.5477 418.8269 0.0419 -1.0000 -1.0000 2631207 1579685195.30 151.5650 60.0032 32.0000 1.9939 1.9950 418.5923 418.8712 0.0418 -1.0000 -1.0000 2631269 1579685195.40 151.5650 60.0032 32.0000 1.9950 1.9961 418.5283 418.8062 0.0417 -1.0000 -1.0000 2631347 1579685195.50 151.5650 60.0032 32.0000 1.9956 1.9967 418.4078 418.6867 0.0419 -1.0000 -1.0000 2631410 1579685195.60 151.5650 60.0032 32.0000 1.9954 1.9965 418.4482 418.7266 0.0418 -1.0000 -1.0000 2631754 1579685195.70 151.5650 60.0032 32.0000 1.9942 1.9953 418.6457 418.9246 0.0418 -1.0000 -1.0000 2631816 1579685195.80 151.5650 60.0032 32.0000 1.9949 1.9960 418.5679 418.8463 0.0417 -1.0000 -1.0000 2631879 1579685195.90 151.5650 60.0032 32.0000 1.9954 1.9965 418.5314 418.8098 0.0418 -1.0000 -1.0000 2631941 1579685196.00 151.5650 60.0032 32.0000 1.9953 1.9964 418.4121 418.6915 0.0419 -1.0000 -1.0000 2632020 1579685196.10 151.5650 60.0032 32.0000 1.9947 1.9958 418.5548 418.8331 0.0417 -1.0000 -1.0000 2632426 1579685196.20 151.5650 60.0032 32.0000 1.9945 1.9956 418.6739 418.9530 0.0418 -1.0000 -1.0000 2632488 1579685196.30 151.5650 60.0032 32.0000 1.9949 1.9960 418.5845 418.8632 0.0418 -1.0000 -1.0000 2632550 1579685196.40 151.5439 60.0032 32.0000 1.9962 1.9973 418.5051 418.7838 0.0418 -1.0000 -1.0000 2632629 1579685196.50 151.5317 60.0032 32.0000 1.9957 1.9968 418.4179 418.6953 0.0416 -1.0000 -1.0000 2632691 1579685196.60 151.5317 60.0032 32.0000 1.9947 1.9958 418.5482 418.8268 0.0417 -1.0000 -1.0000 2633035 1579685196.70 151.5317 60.0032 32.0000 1.9949 1.9960 418.6674 418.9463 0.0419 -1.0000 -1.0000 2633097 1579685196.80 151.5317 60.0032 32.0000 1.9952 1.9963 418.4152 418.6934 0.0417 -1.0000 -1.0000 2633160 1579685196.90 151.5317 60.0032 32.0000 1.9958 1.9969 418.3685 418.6470 0.0417 -1.0000 -1.0000 2633238 1579685197.00 151.4498 60.0032 32.0000 1.9960 1.9971 418.4670 418.7453 0.0418 -1.0000 -1.0000 2633300 1579685197.10 151.4498 60.0032 32.0000 1.9947 1.9958 418.5706 418.8486 0.0417 -1.0000 -1.0000 2633363 1579685197.20 151.4893 60.0032 32.0000 1.9950 1.9961 418.5870 418.8653 0.0417 -1.0000 -1.0000 2633441 1579685197.30 151.5426 60.0032 32.0000 1.9953 1.9964 418.4998 418.7774 0.0416 -1.0000 -1.0000 2633504 1579685197.40 151.5426 60.0032 32.0000 1.9960 1.9971 418.4408 418.7185 0.0417 -1.0000 -1.0000 2633566 1579685197.50 151.5101 60.0032 32.0000 1.9948 1.9959 418.4777 418.7564 0.0418 -1.0000 -1.0000 2633629 1579685197.60 151.5023 60.0032 32.0000 1.9951 1.9962 418.6344 418.9133 0.0418 -1.0000 -1.0000 2633691 1579685197.70 151.5023 60.0032 32.0000 1.9943 1.9954 418.6935 418.9713 0.0417 -1.0000 -1.0000 2633879 1579685197.80 151.5023 60.0032 32.0000 1.9947 1.9958 418.5226 418.8014 0.0418 -1.0000 -1.0000 2633941 1579685197.90 151.5023 60.0032 32.0000 1.9943 1.9954 418.3914 418.6696 0.0417 -1.0000 -1.0000 2634004 1579685198.00 151.5023 60.0032 32.0000 1.9949 1.9959 418.3862 418.6644 0.0417 -1.0000 -1.0000 2634082 1579685198.10 151.5491 60.0032 32.0000 1.9942 1.9953 418.6128 418.8905 0.0416 -1.0000 -1.0000 2634144 1579685198.20 151.5491 60.0032 32.0000 1.9944 1.9955 418.5913 418.8691 0.0417 -1.0000 -1.0000 2635019 1579685198.30 151.5491 60.0032 32.0000 1.9943 1.9954 418.4758 418.7545 0.0418 -1.0000 -1.0000 2635097 1579685198.40 151.5491 60.0032 32.0000 1.9963 1.9973 418.3742 418.6522 0.0417 -1.0000 -1.0000 2635160 1579685198.50 151.5491 60.0032 32.0000 1.9952 1.9963 418.4187 418.6963 0.0416 -1.0000 -1.0000 2635222 1579685198.60 151.5491 60.0032 32.0000 1.9954 1.9965 418.4637 418.7418 0.0417 -1.0000 -1.0000 2635300 1579685198.70 151.5491 60.0032 32.0000 1.9942 1.9953 418.6005 418.8789 0.0417 -1.0000 -1.0000 2635363 1579685198.80 151.5491 60.0032 32.0000 1.9950 1.9961 418.4972 418.7755 0.0417 -1.0000 -1.0000 2635426 1579685198.90 151.5491 60.0032 32.0000 1.9957 1.9968 418.2944 418.5723 0.0417 -1.0000 -1.0000 2635504 1579685199.00 151.5491 60.0032 32.0000 1.9949 1.9960 418.4402 418.7175 0.0416 -1.0000 -1.0000 2635566 1579685199.10 151.5491 60.0032 32.0000 1.9941 1.9952 418.5880 418.8659 0.0416 -1.0000 -1.0000 2635629 1579685199.20 151.5228 60.0032 32.0000 1.9955 1.9966 418.5348 418.8133 0.0418 -1.0000 -1.0000 2635691 1579685199.30 151.4915 60.0032 32.0000 1.9956 1.9967 418.4862 418.7646 0.0418 -1.0000 -1.0000 2635754 1579685199.40 151.4915 60.0032 32.0000 1.9947 1.9958 418.4491 418.7269 0.0416 -1.0000 -1.0000 2635832 1579685199.50 151.4718 60.0032 32.0000 1.9944 1.9955 418.6310 418.9084 0.0417 -1.0000 -1.0000 2635926 1579685199.60 151.4689 60.0032 32.0000 1.9943 1.9954 418.6130 418.8916 0.0416 -1.0000 -1.0000 2635988 1579685199.70 151.4689 60.0032 32.0000 1.9950 1.9961 418.6674 418.9453 0.0417 -1.0000 -1.0000 2636066 1579685199.80 151.5037 60.0025 32.0000 1.9955 1.9966 418.5008 418.7779 0.0416 -1.0000 -1.0000 2636129 1579685199.90 151.5037 60.0025 32.0000 1.9954 1.9964 418.3803 418.6580 0.0417 -1.0000 -1.0000 2636191 1579685200.00 151.5037 60.0025 32.0000 1.9956 1.9967 418.4441 418.7225 0.0417 -1.0000 -1.0000 2636269 1579685200.10 151.5037 60.0025 32.0000 1.9954 1.9965 418.5520 418.8303 0.0418 -1.0000 -1.0000 2636332 1579685200.20 151.5037 60.0025 32.0000 1.9947 1.9958 418.7118 418.9911 0.0418 -1.0000 -1.0000 2636519 1579685200.30 151.5037 60.0025 32.0000 1.9953 1.9964 418.5469 418.8256 0.0418 -1.0000 -1.0000 2636597 1579685200.40 151.5037 60.0025 32.0000 1.9953 1.9964 418.3902 418.6669 0.0415 -1.0000 -1.0000 2636660 1579685200.50 151.5037 60.0025 32.0000 1.9949 1.9960 418.3829 418.6607 0.0417 -1.0000 -1.0000 2636722 1579685200.60 151.5180 60.0025 32.0000 1.9947 1.9958 418.5592 418.8371 0.0416 -1.0000 -1.0000 2636785 1579685200.70 151.5575 60.0025 32.0000 1.9942 1.9953 418.6101 418.8879 0.0417 -1.0000 -1.0000 2637035 1579685200.80 151.5575 60.0025 32.0000 1.9949 1.9960 418.6909 418.9683 0.0415 -1.0000 -1.0000 2637097 1579685200.90 151.5575 60.0025 32.0000 1.9956 1.9967 418.4135 418.6914 0.0417 -1.0000 -1.0000 2637175 1579685201.00 151.5575 60.0025 32.0000 1.9954 1.9965 418.3454 418.6231 0.0416 -1.0000 -1.0000 2637238 1579685201.10 151.5575 60.0025 32.0000 1.9943 1.9954 418.4799 418.7578 0.0417 -1.0000 -1.0000 2637300 1579685201.20 151.5575 60.0025 32.0000 1.9944 1.9955 418.4475 418.7253 0.0417 -1.0000 -1.0000 2637488 1579685201.30 151.5575 60.0025 32.0000 1.9954 1.9965 418.5729 418.8507 0.0417 -1.0000 -1.0000 2637550 1579685201.40 151.5575 60.0025 32.0000 1.9953 1.9963 418.4142 418.6918 0.0416 -1.0000 -1.0000 2637629 1579685201.50 151.5575 60.0025 32.0000 1.9949 1.9960 418.3962 418.6731 0.0415 -1.0000 -1.0000 2637691 1579685201.60 151.5530 60.0025 32.0000 1.9950 1.9960 418.5053 418.7835 0.0417 -1.0000 -1.0000 2637754 1579685201.70 151.5530 60.0025 32.0000 1.9948 1.9959 418.6674 418.9455 0.0417 -1.0000 -1.0000 2638035 1579685201.80 151.4449 60.0025 32.0000 1.9946 1.9957 418.6047 418.8825 0.0416 -1.0000 -1.0000 2638097 1579685201.90 151.4449 60.0025 32.0000 1.9949 1.9959 418.5439 418.8216 0.0417 -1.0000 -1.0000 2638160 1579685202.00 151.4449 60.0025 32.0000 1.9953 1.9964 418.3721 418.6496 0.0416 -1.0000 -1.0000 2638238 1579685202.10 151.4449 60.0025 32.0000 1.9955 1.9966 418.4282 418.7059 0.0416 -1.0000 -1.0000 2638300 1579685202.20 151.4449 60.0025 32.0000 1.9948 1.9959 418.4394 418.7173 0.0417 -1.0000 -1.0000 2638535 1579685202.30 151.4542 60.0025 32.0000 1.9948 1.9959 418.6098 418.8872 0.0415 -1.0000 -1.0000 2638613 1579685202.40 151.4542 60.0025 32.0000 1.9946 1.9957 418.5519 418.8293 0.0416 -1.0000 -1.0000 2638675 1579685202.50 151.4542 60.0025 32.0000 1.9955 1.9965 418.4447 418.7222 0.0416 -1.0000 -1.0000 2638738 1579685202.60 151.4542 60.0025 32.0000 1.9953 1.9964 418.3989 418.6770 0.0417 -1.0000 -1.0000 2638816 1579685202.70 151.4542 60.0025 32.0000 1.9949 1.9959 418.5137 418.7911 0.0416 -1.0000 -1.0000 2639175 1579685202.80 151.4542 60.0025 32.0000 1.9953 1.9963 418.5861 418.8638 0.0416 -1.0000 -1.0000 2639238 1579685202.90 151.4697 60.0025 32.0000 1.9953 1.9964 418.6041 418.8816 0.0416 -1.0000 -1.0000 2639332 1579685203.00 151.4697 60.0025 32.0000 1.9952 1.9963 418.4510 418.7271 0.0415 -1.0000 -1.0000 2639394 1579685203.10 151.4697 60.0025 32.0000 1.9947 1.9958 418.4215 418.6993 0.0417 -1.0000 -1.0000 2639457 1579685203.20 151.4697 60.0025 32.0000 1.9945 1.9956 418.4354 418.7121 0.0415 -1.0000 -1.0000 2639535 1579685203.30 151.4697 60.0025 32.0000 1.9945 1.9955 418.6763 418.9543 0.0417 -1.0000 -1.0000 2639597 1579685203.40 151.5197 60.0025 32.0000 1.9939 1.9950 418.6476 418.9256 0.0417 -1.0000 -1.0000 2639660 1579685203.50 151.5197 60.0025 32.0000 1.9944 1.9955 418.4624 418.7389 0.0414 -1.0000 -1.0000 2639723 1579685203.60 151.5197 60.0025 32.0000 1.9953 1.9963 418.3765 418.6548 0.0417 -1.0000 -1.0000 2639785 1579685203.70 151.5197 60.0025 32.0000 1.9953 1.9964 418.4908 418.7685 0.0416 -1.0000 -1.0000 2639863 1579685203.80 151.5197 60.0025 32.0000 1.9947 1.9958 418.5783 418.8564 0.0417 -1.0000 -1.0000 2639926 1579685203.90 151.5378 60.0025 32.0000 1.9951 1.9962 418.6378 418.9159 0.0417 -1.0000 -1.0000 2639988 1579685204.00 151.5757 60.0025 32.0000 1.9948 1.9959 418.4297 418.7068 0.0415 -1.0000 -1.0000 2640066 1579685204.10 151.5757 60.0025 32.0000 1.9956 1.9967 418.3146 418.5927 0.0417 -1.0000 -1.0000 2640129 1579685204.20 151.5757 60.0025 32.0000 1.9945 1.9956 418.4291 418.7068 0.0416 -1.0000 -1.0000 2640191 1579685204.30 151.5757 60.0025 32.0000 1.9952 1.9963 418.6286 418.9059 0.0415 -1.0000 -1.0000 2640832 1579685204.40 151.5757 60.0025 32.0000 1.9948 1.9959 418.6447 418.9223 0.0416 -1.0000 -1.0000 2640894 1579685204.50 151.5280 60.0025 32.0000 1.9955 1.9966 418.4966 418.7736 0.0416 -1.0000 -1.0000 2640957 1579685204.60 151.5280 60.0025 32.0000 1.9956 1.9967 418.4915 418.7692 0.0417 -1.0000 -1.0000 2641019 1579685204.70 151.5280 60.0025 32.0000 1.9943 1.9954 418.6014 418.8787 0.0415 -1.0000 -1.0000 2641082 1579685204.80 151.5280 60.0025 32.0000 1.9944 1.9955 418.5970 418.8756 0.0418 -1.0000 -1.0000 2641144 1579685204.90 151.5280 60.0025 32.0000 1.9944 1.9955 418.5423 418.8205 0.0417 -1.0000 -1.0000 2641222 1579685205.00 151.4243 60.0025 32.0000 1.9952 1.9963 418.4213 418.6991 0.0417 -1.0000 -1.0000 2641285 1579685205.10 151.4125 60.0025 32.0000 1.9948 1.9958 418.5517 418.8292 0.0416 -1.0000 -1.0000 2641347 1579685205.20 151.4125 60.0025 32.0000 1.9944 1.9954 418.7060 418.9841 0.0417 -1.0000 -1.0000 2641426 1579685205.30 151.4125 60.0025 32.0000 1.9951 1.9962 418.6070 418.8852 0.0417 -1.0000 -1.0000 2641535 1579685205.40 151.4125 60.0025 32.0000 1.9960 1.9971 418.4634 418.7414 0.0417 -1.0000 -1.0000 2641597 1579685205.50 151.4125 60.0025 32.0000 1.9960 1.9971 418.4539 418.7325 0.0418 -1.0000 -1.0000 2641660 1579685205.60 151.4922 60.0027 32.0000 1.9953 1.9964 418.5912 418.8687 0.0415 -1.0000 -1.0000 2641723 1579685205.70 151.4922 60.0027 32.0000 1.9945 1.9956 418.6035 418.8806 0.0416 -1.0000 -1.0000 2641800 1579685205.80 151.4922 60.0027 32.0000 1.9958 1.9969 418.4853 418.7638 0.0417 -1.0000 -1.0000 2642020 1579685205.90 151.4922 60.0027 32.0000 1.9951 1.9962 418.4268 418.7043 0.0415 -1.0000 -1.0000 2642082 1579685206.00 151.4922 60.0027 32.0000 1.9951 1.9961 418.4299 418.7077 0.0417 -1.0000 -1.0000 2642160 1579685206.10 151.5348 60.0027 32.0000 1.9950 1.9961 418.6815 418.9601 0.0417 -1.0000 -1.0000 2642223 1579685206.20 151.5608 60.0027 32.0000 1.9949 1.9960 418.5842 418.8616 0.0416 -1.0000 -1.0000 2642285 1579685206.30 151.5608 60.0027 32.0000 1.9947 1.9957 418.4030 418.6806 0.0416 -1.0000 -1.0000 2642519 1579685206.40 151.5608 60.0027 32.0000 1.9956 1.9967 418.4374 418.7151 0.0417 -1.0000 -1.0000 2642582 1579685206.50 151.5608 60.0027 32.0000 1.9951 1.9962 418.4725 418.7500 0.0415 -1.0000 -1.0000 2642644 1579685206.60 151.5608 60.0027 32.0000 1.9946 1.9957 418.6113 418.8898 0.0418 -1.0000 -1.0000 2642722 1579685206.70 151.4854 60.0027 32.0000 1.9955 1.9966 418.6546 418.9330 0.0418 -1.0000 -1.0000 2642785 1579685206.80 151.4854 60.0027 32.0000 1.9951 1.9961 418.4636 418.7422 0.0417 -1.0000 -1.0000 2643269 1579685206.90 151.4854 60.0027 32.0000 1.9945 1.9956 418.5304 418.8088 0.0417 -1.0000 -1.0000 2643332 1579685207.00 151.4854 60.0027 32.0000 1.9948 1.9959 418.5961 418.8751 0.0418 -1.0000 -1.0000 2643394 1579685207.10 151.4854 60.0027 32.0000 1.9948 1.9959 418.6058 418.8841 0.0417 -1.0000 -1.0000 2643457 1579685207.20 151.4644 60.0027 32.0000 1.9952 1.9963 418.3874 418.6655 0.0417 -1.0000 -1.0000 2643535 1579685207.30 151.4644 60.0027 32.0000 1.9958 1.9969 418.4403 418.7182 0.0417 -1.0000 -1.0000 2643597 1579685207.40 151.4644 60.0027 32.0000 1.9946 1.9957 418.5537 418.8322 0.0417 -1.0000 -1.0000 2643675 1579685207.50 151.4644 60.0027 32.0000 1.9948 1.9959 418.5649 418.8427 0.0416 -1.0000 -1.0000 2643738 1579685207.60 151.4644 60.0027 32.0000 1.9954 1.9965 418.5808 418.8591 0.0418 -1.0000 -1.0000 2643800 1579685207.70 151.4644 60.0027 32.0000 1.9949 1.9960 418.5792 418.8589 0.0420 -1.0000 -1.0000 2643863 1579685207.80 151.4644 60.0027 32.0000 1.9955 1.9966 418.4920 418.7703 0.0418 -1.0000 -1.0000 2643926 1579685207.90 151.4644 60.0027 32.0000 1.9958 1.9969 418.4768 418.7556 0.0418 -1.0000 -1.0000 2644160 1579685208.00 151.4644 60.0027 32.0000 1.9954 1.9965 418.5789 418.8580 0.0419 -1.0000 -1.0000 2644238 1579685208.10 151.4644 60.0027 32.0000 1.9947 1.9958 418.6030 418.8813 0.0417 -1.0000 -1.0000 2644300 1579685208.20 151.4644 60.0027 32.0000 1.9950 1.9961 418.5402 418.8187 0.0418 -1.0000 -1.0000 2644363 1579685208.30 151.5782 60.0027 32.0000 1.9948 1.9959 418.4675 418.7466 0.0418 -1.0000 -1.0000 2644441 1579685208.40 151.6062 60.0027 32.0000 1.9955 1.9966 418.3646 418.6423 0.0417 -1.0000 -1.0000 2644675 1579685208.50 151.6062 60.0027 32.0000 1.9958 1.9969 418.5055 418.7841 0.0417 -1.0000 -1.0000 2644738 1579685208.60 151.6062 60.0027 32.0000 1.9948 1.9959 418.5885 418.8658 0.0416 -1.0000 -1.0000 2644816 1579685208.70 151.6062 60.0027 32.0000 1.9955 1.9966 418.6180 418.8969 0.0418 -1.0000 -1.0000 2644879 1579685208.80 151.5034 60.0027 32.0000 1.9950 1.9961 418.4060 418.6839 0.0417 -1.0000 -1.0000 2644941 1579685208.90 151.5000 60.0027 32.0000 1.9952 1.9963 418.3895 418.6680 0.0418 -1.0000 -1.0000 2645629 1579685209.00 151.5000 60.0027 32.0000 1.9947 1.9958 418.5341 418.8122 0.0417 -1.0000 -1.0000 2645691 1579685209.10 151.5000 60.0027 32.0000 1.9941 1.9952 418.5086 418.7872 0.0418 -1.0000 -1.0000 2645754 1579685209.20 151.5000 60.0027 32.0000 1.9946 1.9957 418.5647 418.8429 0.0417 -1.0000 -1.0000 2645832 1579685209.30 151.5000 60.0027 32.0000 1.9954 1.9965 418.3728 418.6513 0.0418 -1.0000 -1.0000 2645894 1579685209.40 151.4925 60.0027 32.0000 1.9953 1.9964 418.3728 418.6517 0.0417 -1.0000 -1.0000 2645972 1579685209.50 151.4474 60.0027 32.0000 1.9950 1.9961 418.4970 418.7757 0.0418 -1.0000 -1.0000 2646035 1579685209.60 151.4474 60.0027 32.0000 1.9940 1.9951 418.6238 418.9026 0.0418 -1.0000 -1.0000 2646097 1579685209.70 151.4474 60.0027 32.0000 1.9947 1.9958 418.5967 418.8752 0.0418 -1.0000 -1.0000 2646160 1579685209.80 151.4474 60.0027 32.0000 1.9952 1.9963 418.4800 418.7599 0.0420 -1.0000 -1.0000 2646223 1579685209.90 151.4474 60.0027 32.0000 1.9961 1.9972 418.3841 418.6639 0.0419 -1.0000 -1.0000 2646285 1579685210.00 151.4765 60.0029 32.0000 1.9954 1.9965 418.4367 418.7155 0.0417 -1.0000 -1.0000 2646363 1579685210.10 151.4765 60.0029 32.0000 1.9952 1.9963 418.5235 418.8017 0.0417 -1.0000 -1.0000 2646441 1579685210.20 151.4765 60.0029 32.0000 1.9944 1.9955 418.5333 418.8121 0.0418 -1.0000 -1.0000 2646504 1579685210.30 151.4765 60.0029 32.0000 1.9953 1.9964 418.3771 418.6562 0.0419 -1.0000 -1.0000 2646566 1579685210.40 151.4765 60.0029 32.0000 1.9962 1.9973 418.3714 418.6497 0.0418 -1.0000 -1.0000 2646629 1579685210.50 151.4765 60.0029 32.0000 1.9951 1.9962 418.3582 418.6375 0.0418 -1.0000 -1.0000 2646707 1579685210.60 151.5311 60.0029 32.0000 1.9946 1.9957 418.5123 418.7911 0.0418 -1.0000 -1.0000 2646769 1579685210.70 151.5509 60.0029 32.0000 1.9945 1.9956 418.5648 418.8443 0.0419 -1.0000 -1.0000 2646832 1579685210.80 151.5509 60.0029 32.0000 1.9946 1.9957 418.5335 418.8124 0.0418 -1.0000 -1.0000 2646894 1579685210.90 151.5509 60.0029 32.0000 1.9956 1.9967 418.4027 418.6816 0.0418 -1.0000 -1.0000 2646972 1579685211.00 151.5509 60.0029 32.0000 1.9954 1.9965 418.4236 418.7027 0.0418 -1.0000 -1.0000 2647035 1579685211.10 151.5509 60.0029 32.0000 1.9941 1.9952 418.5092 418.7875 0.0417 -1.0000 -1.0000 2647097 1579685211.20 151.5509 60.0029 32.0000 1.9937 1.9948 418.5229 418.8027 0.0420 -1.0000 -1.0000 2647160 1579685211.30 151.5509 60.0029 32.0000 1.9940 1.9951 418.5039 418.7824 0.0418 -1.0000 -1.0000 2647222 1579685211.40 151.5509 60.0029 32.0000 1.9949 1.9960 418.4075 418.6860 0.0417 -1.0000 -1.0000 2647316 1579685211.50 151.5509 60.0029 32.0000 1.9944 1.9955 418.4122 418.6900 0.0417 -1.0000 -1.0000 2648035 1579685211.60 151.5509 60.0029 32.0000 1.9946 1.9957 418.5229 418.8018 0.0418 -1.0000 -1.0000 2648097 1579685211.70 151.4785 60.0029 32.0000 1.9944 1.9955 418.5512 418.8310 0.0420 -1.0000 -1.0000 2648175 1579685211.80 151.4723 60.0029 32.0000 1.9948 1.9959 418.5070 418.7870 0.0419 -1.0000 -1.0000 2648238 1579685211.90 151.4723 60.0029 32.0000 1.9950 1.9961 418.3550 418.6342 0.0418 -1.0000 -1.0000 2648300 1579685212.00 151.4723 60.0029 32.0000 1.9953 1.9963 418.3609 418.6400 0.0419 -1.0000 -1.0000 2648379 1579685212.10 151.4723 60.0029 32.0000 1.9954 1.9965 418.5499 418.8292 0.0419 -1.0000 -1.0000 2648441 1579685212.20 151.4723 60.0029 32.0000 1.9946 1.9958 418.7024 418.9839 0.0421 -1.0000 -1.0000 2648504 1579685212.30 151.4723 60.0029 32.0000 1.9953 1.9964 418.5364 418.8158 0.0418 -1.0000 -1.0000 2648566 1579685212.40 151.4594 60.0029 32.0000 1.9958 1.9969 418.4021 418.6813 0.0419 -1.0000 -1.0000 2648629 1579685212.50 151.4594 60.0029 32.0000 1.9951 1.9962 418.4739 418.7531 0.0419 -1.0000 -1.0000 2648707 1579685212.60 151.4594 60.0029 32.0000 1.9942 1.9953 418.6672 418.9473 0.0420 -1.0000 -1.0000 2648769 1579685212.70 151.4594 60.0029 32.0000 1.9948 1.9959 418.6035 418.8829 0.0419 -1.0000 -1.0000 2648832 1579685212.80 151.4594 60.0029 32.0000 1.9958 1.9968 418.5541 418.8332 0.0419 -1.0000 -1.0000 2648894 1579685212.90 151.5571 60.0029 32.0000 1.9952 1.9963 418.3899 418.6699 0.0420 -1.0000 -1.0000 2648972 1579685213.00 151.5571 60.0029 32.0000 1.9956 1.9967 418.3648 418.6441 0.0419 -1.0000 -1.0000 2649035 1579685213.10 151.5571 60.0029 32.0000 1.9959 1.9970 418.5324 418.8114 0.0418 -1.0000 -1.0000 2649269 1579685213.20 151.5571 60.0029 32.0000 1.9947 1.9958 418.5387 418.8186 0.0420 -1.0000 -1.0000 2649347 1579685213.30 151.5571 60.0029 32.0000 1.9948 1.9959 418.6489 418.9294 0.0420 -1.0000 -1.0000 2649410 1579685213.40 151.5476 60.0029 32.0000 1.9953 1.9964 418.3929 418.6725 0.0420 -1.0000 -1.0000 2649488 1579685213.50 151.5366 60.0029 32.0000 1.9951 1.9962 418.3689 418.6484 0.0419 -1.0000 -1.0000 2649551 1579685213.60 151.5366 60.0029 32.0000 1.9948 1.9959 418.6242 418.9039 0.0419 -1.0000 -1.0000 2650535 1579685213.70 151.5366 60.0029 32.0000 1.9943 1.9954 418.6335 418.9123 0.0419 -1.0000 -1.0000 2650597 1579685213.80 151.5366 60.0029 32.0000 1.9949 1.9960 418.4378 418.7174 0.0419 -1.0000 -1.0000 2650660 1579685213.90 151.5366 60.0029 32.0000 1.9948 1.9958 418.4341 418.7139 0.0420 -1.0000 -1.0000 2650722 1579685214.00 151.4823 60.0029 32.0000 1.9938 1.9949 418.6710 418.9509 0.0419 -1.0000 -1.0000 2650800 1579685214.10 151.4823 60.0029 32.0000 1.9939 1.9950 418.5958 418.8752 0.0418 -1.0000 -1.0000 2650863 1579685214.20 151.4823 60.0029 32.0000 1.9948 1.9959 418.6018 418.8813 0.0419 -1.0000 -1.0000 2650926 1579685214.30 151.4823 60.0029 32.0000 1.9961 1.9972 418.5207 418.7996 0.0418 -1.0000 -1.0000 2651004 1579685214.40 151.4823 60.0029 32.0000 1.9954 1.9965 418.4260 418.7052 0.0419 -1.0000 -1.0000 2651066 1579685214.50 151.4609 60.0029 32.0000 1.9948 1.9958 418.4541 418.7323 0.0417 -1.0000 -1.0000 2651113 1579685214.60 151.4481 60.0029 32.0000 1.9945 1.9956 418.6742 418.9530 0.0419 -1.0000 -1.0000 2651394 1579685214.70 151.4481 60.0029 32.0000 1.9951 1.9962 418.5588 418.8384 0.0419 -1.0000 -1.0000 2651457 1579685214.80 151.4481 60.0029 32.0000 1.9959 1.9970 418.4559 418.7354 0.0419 -1.0000 -1.0000 2651520 1579685214.90 151.4481 60.0029 32.0000 1.9952 1.9963 418.6201 418.8991 0.0419 -1.0000 -1.0000 2651582 1579685215.00 151.4481 60.0029 32.0000 1.9948 1.9959 418.6456 418.9262 0.0420 -1.0000 -1.0000 2651644 1579685215.10 151.5168 60.0030 32.0000 1.9958 1.9969 418.5010 418.7795 0.0417 -1.0000 -1.0000 2651707 1579685215.20 151.5168 60.0030 32.0000 1.9957 1.9967 418.4343 418.7131 0.0418 -1.0000 -1.0000 2651785 1579685215.30 151.5168 60.0030 32.0000 1.9948 1.9959 418.3604 418.6396 0.0420 -1.0000 -1.0000 2651847 1579685215.40 151.5168 60.0030 32.0000 1.9957 1.9968 418.4453 418.7245 0.0418 -1.0000 -1.0000 2651926 1579685215.50 151.5168 60.0030 32.0000 1.9935 1.9945 418.6187 418.8979 0.0419 -1.0000 -1.0000 2651988 1579685215.60 151.5168 60.0030 32.0000 1.9947 1.9958 418.6515 418.9313 0.0419 -1.0000 -1.0000 2652051 1579685215.70 151.5168 60.0030 32.0000 1.9953 1.9964 418.5281 418.8073 0.0419 -1.0000 -1.0000 2652113 1579685215.80 151.5168 60.0030 32.0000 1.9947 1.9958 418.5115 418.7906 0.0419 -1.0000 -1.0000 2652175 1579685215.90 151.5168 60.0030 32.0000 1.9944 1.9955 418.5623 418.8422 0.0419 -1.0000 -1.0000 2652238 1579685216.00 151.5168 60.0030 32.0000 1.9943 1.9954 418.5636 418.8438 0.0421 -1.0000 -1.0000 2652316 1579685216.10 151.5158 60.0030 32.0000 1.9945 1.9956 418.6055 418.8848 0.0419 -1.0000 -1.0000 2652504 1579685216.20 151.4154 60.0030 32.0000 1.9950 1.9961 418.4336 418.7136 0.0420 -1.0000 -1.0000 2652566 1579685216.30 151.4154 60.0030 32.0000 1.9948 1.9959 418.4427 418.7228 0.0420 -1.0000 -1.0000 2652629 1579685216.40 151.4154 60.0030 32.0000 1.9948 1.9959 418.6374 418.9166 0.0419 -1.0000 -1.0000 2652707 1579685216.50 151.4154 60.0030 32.0000 1.9944 1.9955 418.6345 418.9152 0.0421 -1.0000 -1.0000 2652769 1579685216.60 151.4154 60.0030 32.0000 1.9946 1.9957 418.5715 418.8510 0.0419 -1.0000 -1.0000 2653004 1579685216.70 151.4154 60.0030 32.0000 1.9946 1.9957 418.4671 418.7465 0.0419 -1.0000 -1.0000 2653066 1579685216.80 151.4154 60.0030 32.0000 1.9949 1.9960 418.3870 418.6660 0.0418 -1.0000 -1.0000 2653129 1579685216.90 151.4189 60.0030 32.0000 1.9949 1.9960 418.4990 418.7777 0.0418 -1.0000 -1.0000 2653207 1579685217.00 151.4396 60.0030 32.0000 1.9953 1.9964 418.6293 418.9093 0.0419 -1.0000 -1.0000 2653269 1579685217.10 151.4396 60.0030 32.0000 1.9951 1.9962 418.4974 418.7764 0.0418 -1.0000 -1.0000 2653332 1579685217.20 151.4396 60.0030 32.0000 1.9952 1.9963 418.4457 418.7245 0.0419 -1.0000 -1.0000 2653926 1579685217.30 151.4396 60.0030 32.0000 1.9952 1.9963 418.4623 418.7424 0.0420 -1.0000 -1.0000 2654004 1579685217.40 151.4396 60.0030 32.0000 1.9948 1.9959 418.6506 418.9304 0.0419 -1.0000 -1.0000 2654082 1579685217.50 151.5186 60.0030 32.0000 1.9946 1.9957 418.6373 418.9169 0.0419 -1.0000 -1.0000 2654144 1579685217.60 151.5186 60.0030 32.0000 1.9941 1.9952 418.6962 418.9754 0.0419 -1.0000 -1.0000 2654207 1579685217.70 151.5186 60.0030 32.0000 1.9946 1.9957 418.5250 418.8046 0.0419 -1.0000 -1.0000 2654285 1579685217.80 151.5186 60.0030 32.0000 1.9950 1.9961 418.4759 418.7554 0.0419 -1.0000 -1.0000 2654347 1579685217.90 151.5186 60.0030 32.0000 1.9943 1.9954 418.4690 418.7487 0.0419 -1.0000 -1.0000 2654410 1579685218.00 151.4960 60.0030 32.0000 1.9942 1.9953 418.5592 418.8393 0.0420 -1.0000 -1.0000 2654488 1579685218.10 151.4960 60.0030 32.0000 1.9945 1.9956 418.5683 418.8467 0.0418 -1.0000 -1.0000 2654550 1579685218.20 151.4960 60.0030 32.0000 1.9941 1.9952 418.5880 418.8684 0.0420 -1.0000 -1.0000 2654613 1579685218.30 151.4960 60.0030 32.0000 1.9946 1.9957 418.5115 418.7913 0.0419 -1.0000 -1.0000 2654675 1579685218.40 151.4960 60.0030 32.0000 1.9941 1.9952 418.4290 418.7093 0.0420 -1.0000 -1.0000 2654738 1579685218.50 151.4960 60.0030 32.0000 1.9940 1.9951 418.5264 418.8065 0.0419 -1.0000 -1.0000 2654800 1579685218.60 151.5149 60.0030 32.0000 1.9939 1.9950 418.6323 418.9122 0.0420 -1.0000 -1.0000 2654879 1579685218.70 151.5149 60.0030 32.0000 1.9947 1.9958 418.5095 418.7888 0.0419 -1.0000 -1.0000 2655004 1579685218.80 151.5149 60.0030 32.0000 1.9947 1.9958 418.4339 418.7129 0.0418 -1.0000 -1.0000 2655066 1579685218.90 151.5149 60.0030 32.0000 1.9946 1.9957 418.3889 418.6685 0.0420 -1.0000 -1.0000 2655144 1579685219.00 151.5149 60.0030 32.0000 1.9943 1.9954 418.4709 418.7502 0.0419 -1.0000 -1.0000 2655207 1579685219.10 151.5149 60.0030 32.0000 1.9939 1.9950 418.5178 418.7972 0.0419 -1.0000 -1.0000 2655269 1579685219.20 151.5149 60.0030 32.0000 1.9945 1.9956 418.4773 418.7554 0.0417 -1.0000 -1.0000 2655551 1579685219.30 151.5149 60.0030 32.0000 1.9954 1.9965 418.4906 418.7712 0.0421 -1.0000 -1.0000 2655613 1579685219.40 151.5149 60.0030 32.0000 1.9945 1.9956 418.4023 418.6824 0.0420 -1.0000 -1.0000 2655691 1579685219.50 151.5149 60.0030 32.0000 1.9942 1.9953 418.5121 418.7917 0.0419 -1.0000 -1.0000 2655754 1579685219.60 151.5149 60.0030 32.0000 1.9948 1.9959 418.6098 418.8897 0.0419 -1.0000 -1.0000 2655816 1579685219.70 151.5149 60.0030 32.0000 1.9944 1.9954 418.6634 418.9428 0.0420 -1.0000 -1.0000 2655910 1579685219.80 151.5149 60.0030 32.0000 1.9948 1.9959 418.5392 418.8198 0.0420 -1.0000 -1.0000 2655972 1579685219.90 151.5149 60.0030 32.0000 1.9951 1.9962 418.3758 418.6551 0.0420 -1.0000 -1.0000 2656035 1579685220.00 151.5149 60.0030 32.0000 1.9951 1.9962 418.3766 418.6571 0.0420 -1.0000 -1.0000 2656113 1579685220.10 151.4456 60.0025 32.0000 1.9948 1.9959 418.4051 418.6846 0.0419 -1.0000 -1.0000 2656175 1579685220.20 151.4456 60.0025 32.0000 1.9951 1.9962 418.5992 418.8782 0.0417 -1.0000 -1.0000 2657113 1579685220.30 151.4456 60.0025 32.0000 1.9953 1.9964 418.5206 418.7997 0.0420 -1.0000 -1.0000 2657175 1579685220.40 151.4456 60.0025 32.0000 1.9958 1.9968 418.3330 418.6120 0.0418 -1.0000 -1.0000 2657238 1579685220.50 151.4476 60.0025 32.0000 1.9952 1.9963 418.4041 418.6833 0.0418 -1.0000 -1.0000 2657300 1579685220.60 151.4478 60.0025 32.0000 1.9950 1.9961 418.5156 418.7950 0.0420 -1.0000 -1.0000 2657379 1579685220.70 151.4478 60.0025 32.0000 1.9942 1.9953 418.6511 418.9310 0.0419 -1.0000 -1.0000 2657441 1579685220.80 151.4478 60.0025 32.0000 1.9950 1.9961 418.6757 418.9557 0.0420 -1.0000 -1.0000 2657504 1579685220.90 151.4478 60.0025 32.0000 1.9950 1.9961 418.5050 418.7846 0.0419 -1.0000 -1.0000 2657582 1579685221.00 151.4478 60.0025 32.0000 1.9950 1.9961 418.3634 418.6435 0.0420 -1.0000 -1.0000 2657644 1579685221.10 151.4478 60.0025 32.0000 1.9946 1.9957 418.4723 418.7518 0.0420 -1.0000 -1.0000 2657707 1579685221.20 151.4478 60.0025 32.0000 1.9952 1.9963 418.5369 418.8175 0.0420 -1.0000 -1.0000 2657769 1579685221.30 151.4478 60.0025 32.0000 1.9944 1.9955 418.6423 418.9216 0.0419 -1.0000 -1.0000 2657832 1579685221.40 151.4478 60.0025 32.0000 1.9949 1.9960 418.5502 418.8300 0.0420 -1.0000 -1.0000 2657910 1579685221.50 151.4478 60.0025 32.0000 1.9948 1.9959 418.3970 418.6775 0.0421 -1.0000 -1.0000 2657972 1579685221.60 151.5073 60.0025 32.0000 1.9953 1.9964 418.5510 418.8312 0.0420 -1.0000 -1.0000 2658035 1579685221.70 151.5038 60.0025 32.0000 1.9949 1.9960 418.6199 418.8995 0.0420 -1.0000 -1.0000 2658113 1579685221.80 151.5015 60.0025 32.0000 1.9954 1.9965 418.5077 418.7878 0.0420 -1.0000 -1.0000 2658175 1579685221.90 151.5015 60.0025 32.0000 1.9957 1.9968 418.4049 418.6845 0.0419 -1.0000 -1.0000 2658238 1579685222.00 151.5015 60.0025 32.0000 1.9954 1.9965 418.3650 418.6449 0.0420 -1.0000 -1.0000 2658316 1579685222.10 151.5015 60.0025 32.0000 1.9939 1.9950 418.4454 418.7255 0.0420 -1.0000 -1.0000 2658379 1579685222.20 151.5015 60.0025 32.0000 1.9938 1.9949 418.6394 418.9195 0.0420 -1.0000 -1.0000 2658441 1579685222.30 151.5015 60.0025 32.0000 1.9946 1.9957 418.6315 418.9124 0.0421 -1.0000 -1.0000 2658629 1579685222.40 151.5015 60.0025 32.0000 1.9941 1.9952 418.5160 418.7966 0.0421 -1.0000 -1.0000 2658691 1579685222.50 151.5015 60.0025 32.0000 1.9951 1.9962 418.4308 418.7113 0.0421 -1.0000 -1.0000 2658754 1579685222.60 151.5015 60.0025 32.0000 1.9947 1.9958 418.4651 418.7458 0.0420 -1.0000 -1.0000 2658832 1579685222.70 151.5015 60.0025 32.0000 1.9944 1.9955 418.5844 418.8643 0.0420 -1.0000 -1.0000 2658894 1579685222.80 151.5015 60.0025 32.0000 1.9941 1.9952 418.5705 418.8507 0.0420 -1.0000 -1.0000 2659035 1579685222.90 151.5015 60.0025 32.0000 1.9947 1.9957 418.5772 418.8571 0.0420 -1.0000 -1.0000 2659097 1579685223.00 151.5015 60.0025 32.0000 1.9957 1.9968 418.3989 418.6793 0.0421 -1.0000 -1.0000 2659160 1579685223.10 151.5015 60.0025 32.0000 1.9957 1.9968 418.3797 418.6602 0.0420 -1.0000 -1.0000 2659222 1579685223.20 151.5015 60.0025 32.0000 1.9955 1.9966 418.4578 418.7372 0.0419 -1.0000 -1.0000 2659300 1579685223.30 151.5015 60.0025 32.0000 1.9948 1.9959 418.5930 418.8730 0.0420 -1.0000 -1.0000 2700191 1579685223.40 151.4279 60.0025 32.0000 1.9949 1.9960 418.5763 418.8555 0.0419 -1.0000 -1.0000 2700269 1579685223.50 151.4279 60.0025 32.0000 1.9954 1.9965 418.4754 418.7551 0.0419 -1.0000 -1.0000 2700332 1579685223.60 151.4279 60.0025 32.0000 1.9954 1.9965 418.3779 418.6585 0.0421 -1.0000 -1.0000 2700394 1579685223.70 151.4279 60.0025 32.0000 1.9950 1.9961 418.6278 418.9086 0.0421 -1.0000 -1.0000 2700472 1579685223.80 151.4279 60.0025 32.0000 1.9950 1.9961 418.5984 418.8785 0.0420 -1.0000 -1.0000 2700535 1579685223.90 151.4432 60.0025 32.0000 1.9957 1.9968 418.6399 418.9209 0.0422 -1.0000 -1.0000 2700597 1579685224.00 151.4698 60.0025 32.0000 1.9958 1.9969 418.3817 418.6614 0.0420 -1.0000 -1.0000 2700676 1579685224.10 151.4698 60.0025 32.0000 1.9955 1.9966 418.4650 418.7457 0.0421 -1.0000 -1.0000 2700738 1579685224.20 151.4698 60.0025 32.0000 1.9951 1.9962 418.4863 418.7663 0.0420 -1.0000 -1.0000 2700801 1579685224.30 151.5667 60.0025 32.0000 1.9943 1.9954 418.6502 418.9307 0.0421 -1.0000 -1.0000 2700863 1579685224.40 151.5667 60.0025 32.0000 1.9947 1.9958 418.5675 418.8482 0.0421 -1.0000 -1.0000 2700941 1579685224.50 151.5667 60.0025 32.0000 1.9948 1.9959 418.4744 418.7545 0.0420 -1.0000 -1.0000 2701004 1579685224.60 151.5667 60.0025 32.0000 1.9950 1.9961 418.3841 418.6646 0.0421 -1.0000 -1.0000 2701066 1579685224.70 151.5667 60.0025 32.0000 1.9948 1.9959 418.3990 418.6802 0.0422 -1.0000 -1.0000 2701129 1579685224.80 151.5667 60.0025 32.0000 1.9945 1.9956 418.5486 418.8290 0.0420 -1.0000 -1.0000 2701191 1579685224.90 151.5667 60.0025 32.0000 1.9945 1.9956 418.5170 418.7971 0.0420 -1.0000 -1.0000 2701269 1579685225.00 151.4670 60.0028 32.0000 1.9950 1.9961 418.4109 418.6912 0.0420 -1.0000 -1.0000 2701332 1579685225.10 151.4670 60.0028 32.0000 1.9948 1.9959 418.3819 418.6624 0.0421 -1.0000 -1.0000 2701394 1579685225.20 151.4670 60.0028 32.0000 1.9937 1.9948 418.5428 418.8224 0.0420 -1.0000 -1.0000 2701472 1579685225.30 151.4670 60.0028 32.0000 1.9945 1.9956 418.6016 418.8821 0.0420 -1.0000 -1.0000 2701535 1579685225.40 151.4670 60.0028 32.0000 1.9946 1.9957 418.6028 418.8824 0.0419 -1.0000 -1.0000 2701597 1579685225.50 151.4670 60.0028 32.0000 1.9947 1.9958 418.4617 418.7427 0.0421 -1.0000 -1.0000 2701660 1579685225.60 151.4670 60.0028 32.0000 1.9953 1.9964 418.4097 418.6904 0.0421 -1.0000 -1.0000 2701722 1579685225.70 151.4385 60.0028 32.0000 1.9949 1.9960 418.4334 418.7143 0.0421 -1.0000 -1.0000 2701801 1579685225.80 151.4385 60.0028 32.0000 1.9942 1.9953 418.5448 418.8261 0.0421 -1.0000 -1.0000 2701863 1579685225.90 151.4385 60.0028 32.0000 1.9941 1.9952 418.5190 418.7991 0.0420 -1.0000 -1.0000 2702285 1579685226.00 151.4385 60.0028 32.0000 1.9953 1.9964 418.4110 418.6911 0.0420 -1.0000 -1.0000 2702347 1579685226.10 151.4385 60.0028 32.0000 1.9954 1.9965 418.4099 418.6894 0.0419 -1.0000 -1.0000 2702410 1579685226.20 151.4385 60.0028 32.0000 1.9958 1.9969 418.4541 418.7342 0.0420 -1.0000 -1.0000 2702472 1579685226.30 151.4385 60.0028 32.0000 1.9949 1.9960 418.5604 418.8413 0.0421 -1.0000 -1.0000 2702550 1579685226.40 151.4385 60.0028 32.0000 1.9949 1.9960 418.6958 418.9765 0.0420 -1.0000 -1.0000 2702644 1579685226.50 151.4385 60.0028 32.0000 1.9954 1.9965 418.6222 418.9025 0.0420 -1.0000 -1.0000 2702707 1579685226.60 151.4420 60.0028 32.0000 1.9955 1.9966 418.5192 418.7998 0.0420 -1.0000 -1.0000 2702785 1579685226.70 151.4913 60.0028 32.0000 1.9962 1.9973 418.4078 418.6878 0.0420 -1.0000 -1.0000 2702847 1579685226.80 151.4913 60.0028 32.0000 1.9953 1.9964 418.4317 418.7115 0.0420 -1.0000 -1.0000 2702910 1579685226.90 151.4913 60.0028 32.0000 1.9953 1.9964 418.5809 418.8609 0.0421 -1.0000 -1.0000 2703394 1579685227.00 151.5229 60.0028 32.0000 1.9951 1.9962 418.5640 418.8455 0.0422 -1.0000 -1.0000 2703457 1579685227.10 151.5229 60.0028 32.0000 1.9957 1.9968 418.4470 418.7280 0.0421 -1.0000 -1.0000 2703520 1579685227.20 151.5229 60.0028 32.0000 1.9960 1.9971 418.4343 418.7136 0.0419 -1.0000 -1.0000 2703598 1579685227.30 151.5528 60.0028 32.0000 1.9957 1.9968 418.4348 418.7153 0.0421 -1.0000 -1.0000 2703660 1579685227.40 151.5528 60.0028 32.0000 1.9940 1.9951 418.6169 418.8978 0.0421 -1.0000 -1.0000 2703848 1579685227.50 151.5528 60.0028 32.0000 1.9936 1.9947 418.6161 418.8966 0.0420 -1.0000 -1.0000 2703910 1579685227.60 151.5528 60.0028 32.0000 1.9948 1.9959 418.4843 418.7642 0.0420 -1.0000 -1.0000 2703972 1579685227.70 151.5528 60.0028 32.0000 1.9955 1.9966 418.4401 418.7208 0.0421 -1.0000 -1.0000 2704051 1579685227.80 151.5528 60.0028 32.0000 1.9951 1.9962 418.4112 418.6916 0.0420 -1.0000 -1.0000 2704113 1579685227.90 151.5528 60.0028 32.0000 1.9947 1.9958 418.5228 418.8033 0.0421 -1.0000 -1.0000 2704254 1579685228.00 151.5528 60.0028 32.0000 1.9940 1.9951 418.6857 418.9656 0.0419 -1.0000 -1.0000 2704332 1579685228.10 151.5528 60.0028 32.0000 1.9950 1.9961 418.4908 418.7709 0.0420 -1.0000 -1.0000 2704394 1579685228.20 151.5037 60.0028 32.0000 1.9959 1.9970 418.4107 418.6907 0.0419 -1.0000 -1.0000 2704457 1579685228.30 151.5037 60.0028 32.0000 1.9955 1.9966 418.4359 418.7155 0.0419 -1.0000 -1.0000 2704519 1579685228.40 151.5037 60.0028 32.0000 1.9949 1.9960 418.5418 418.8213 0.0420 -1.0000 -1.0000 2704582 1579685228.50 151.4775 60.0028 32.0000 1.9939 1.9950 418.5529 418.8322 0.0419 -1.0000 -1.0000 2704644 1579685228.60 151.4775 60.0028 32.0000 1.9956 1.9967 418.5436 418.8237 0.0420 -1.0000 -1.0000 2704722 1579685228.70 151.4775 60.0028 32.0000 1.9959 1.9970 418.3963 418.6767 0.0420 -1.0000 -1.0000 2704785 1579685228.80 151.4775 60.0028 32.0000 1.9951 1.9962 418.4408 418.7208 0.0420 -1.0000 -1.0000 2704847 1579685228.90 151.4775 60.0028 32.0000 1.9943 1.9954 418.7230 419.0033 0.0420 -1.0000 -1.0000 2704926 1579685229.00 151.4775 60.0028 32.0000 1.9945 1.9956 418.5880 418.8680 0.0420 -1.0000 -1.0000 2704988 1579685229.10 151.4775 60.0028 32.0000 1.9955 1.9966 418.4793 418.7595 0.0420 -1.0000 -1.0000 2705050 1579685229.20 151.5137 60.0028 32.0000 1.9959 1.9970 418.3689 418.6484 0.0419 -1.0000 -1.0000 2705113 1579685229.30 151.5137 60.0028 32.0000 1.9953 1.9964 418.6580 418.9381 0.0420 -1.0000 -1.0000 2705175 1579685229.40 151.5137 60.0028 32.0000 1.9948 1.9959 418.5077 418.7874 0.0419 -1.0000 -1.0000 2705254 1579685229.50 151.5137 60.0028 32.0000 1.9951 1.9962 418.4055 418.6855 0.0420 -1.0000 -1.0000 2705629 1579685229.60 151.5636 60.0028 32.0000 1.9950 1.9961 418.3613 418.6412 0.0420 -1.0000 -1.0000 2705691 1579685229.70 151.5636 60.0028 32.0000 1.9943 1.9954 418.6591 418.9390 0.0419 -1.0000 -1.0000 2705769 1579685229.80 151.5636 60.0028 32.0000 1.9949 1.9960 418.6223 418.9021 0.0419 -1.0000 -1.0000 2705832 1579685229.90 151.5636 60.0028 32.0000 1.9948 1.9959 418.6099 418.8909 0.0421 -1.0000 -1.0000 2705895 1579685230.00 151.5636 60.0028 32.0000 1.9950 1.9961 418.3958 418.6758 0.0420 -1.0000 -1.0000 2706129 1579685230.10 151.5636 60.0028 32.0000 1.9962 1.9973 418.4242 418.7052 0.0422 -1.0000 -1.0000 2706191 1579685230.20 151.5636 60.0028 32.0000 1.9954 1.9965 418.4656 418.7459 0.0420 -1.0000 -1.0000 2706269 1579685230.30 151.5636 60.0028 32.0000 1.9945 1.9955 418.5256 418.8055 0.0420 -1.0000 -1.0000 2706347 1579685230.40 151.5199 60.0028 32.0000 1.9949 1.9960 418.5092 418.7890 0.0419 -1.0000 -1.0000 2706394 1579685230.50 151.4801 60.0028 32.0000 1.9953 1.9964 418.4552 418.7349 0.0420 -1.0000 -1.0000 2706629 1579685230.60 151.4801 60.0028 32.0000 1.9952 1.9963 418.3678 418.6480 0.0420 -1.0000 -1.0000 2706707 1579685230.70 151.4801 60.0028 32.0000 1.9948 1.9959 418.3727 418.6532 0.0420 -1.0000 -1.0000 2706769 1579685230.80 151.4801 60.0028 32.0000 1.9947 1.9958 418.5622 418.8419 0.0420 -1.0000 -1.0000 2706832 1579685230.90 151.4665 60.0028 32.0000 1.9957 1.9968 418.5717 418.8523 0.0420 -1.0000 -1.0000 2706894 1579685231.00 151.4665 60.0028 32.0000 1.9949 1.9960 418.4499 418.7290 0.0419 -1.0000 -1.0000 2707269 1579685231.10 151.4665 60.0028 32.0000 1.9958 1.9969 418.4302 418.7097 0.0419 -1.0000 -1.0000 2707332 1579685231.20 151.4665 60.0028 32.0000 1.9949 1.9960 418.3886 418.6675 0.0418 -1.0000 -1.0000 2707410 1579685231.30 151.4665 60.0028 32.0000 1.9949 1.9960 418.5042 418.7849 0.0421 -1.0000 -1.0000 2707472 1579685231.40 151.5146 60.0028 32.0000 1.9947 1.9958 418.5775 418.8583 0.0421 -1.0000 -1.0000 2707551 1579685231.50 151.5146 60.0028 32.0000 1.9949 1.9960 418.5424 418.8227 0.0420 -1.0000 -1.0000 2707613 1579685231.60 151.5146 60.0028 32.0000 1.9957 1.9968 418.4109 418.6910 0.0420 -1.0000 -1.0000 2707785 1579685231.70 151.5146 60.0028 32.0000 1.9944 1.9955 418.4492 418.7291 0.0420 -1.0000 -1.0000 2707863 1579685231.80 151.5354 60.0028 32.0000 1.9947 1.9958 418.5730 418.8535 0.0421 -1.0000 -1.0000 2707926 1579685231.90 151.5539 60.0028 32.0000 1.9947 1.9958 418.5745 418.8547 0.0420 -1.0000 -1.0000 2707988 1579685232.00 151.5539 60.0028 32.0000 1.9951 1.9962 418.4124 418.6925 0.0420 -1.0000 -1.0000 2708051 1579685232.10 151.5539 60.0028 32.0000 1.9958 1.9969 418.3461 418.6266 0.0421 -1.0000 -1.0000 2708285 1579685232.20 151.5539 60.0028 32.0000 1.9949 1.9960 418.3151 418.5944 0.0419 -1.0000 -1.0000 2708347 1579685232.30 151.5539 60.0028 32.0000 1.9951 1.9962 418.5709 418.8505 0.0420 -1.0000 -1.0000 2708426 1579685232.40 151.4906 60.0028 32.0000 1.9946 1.9957 418.5323 418.8128 0.0421 -1.0000 -1.0000 2708488 1579685232.50 151.4906 60.0028 32.0000 1.9948 1.9958 418.4561 418.7352 0.0419 -1.0000 -1.0000 2708550 1579685232.60 151.4906 60.0028 32.0000 1.9951 1.9962 418.4667 418.7465 0.0419 -1.0000 -1.0000 2709410 1579685232.70 151.4906 60.0028 32.0000 1.9944 1.9955 418.6187 418.8983 0.0419 -1.0000 -1.0000 2709472 1579685232.80 151.4906 60.0028 32.0000 1.9944 1.9955 418.6149 418.8947 0.0420 -1.0000 -1.0000 2709535 1579685232.90 151.4906 60.0028 32.0000 1.9952 1.9963 418.3760 418.6561 0.0420 -1.0000 -1.0000 2709598 1579685233.00 151.4347 60.0028 32.0000 1.9956 1.9967 418.3474 418.6275 0.0420 -1.0000 -1.0000 2709660 1579685233.10 151.4347 60.0028 32.0000 1.9950 1.9961 418.4069 418.6865 0.0420 -1.0000 -1.0000 2709723 1579685233.20 151.4347 60.0028 32.0000 1.9945 1.9956 418.4669 418.7473 0.0420 -1.0000 -1.0000 2709801 1579685233.30 151.4347 60.0028 32.0000 1.9953 1.9964 418.5729 418.8542 0.0422 -1.0000 -1.0000 2709863 1579685233.40 151.4347 60.0028 32.0000 1.9952 1.9963 418.4528 418.7319 0.0419 -1.0000 -1.0000 2709941 1579685233.50 151.4347 60.0028 32.0000 1.9957 1.9968 418.3461 418.6256 0.0419 -1.0000 -1.0000 2710004 1579685233.60 151.4347 60.0028 32.0000 1.9949 1.9960 418.3919 418.6726 0.0422 -1.0000 -1.0000 2710066 1579685233.70 151.4773 60.0028 32.0000 1.9948 1.9959 418.4277 418.7072 0.0419 -1.0000 -1.0000 2710129 1579685233.80 151.4773 60.0028 32.0000 1.9956 1.9967 418.4280 418.7075 0.0420 -1.0000 -1.0000 2710191 1579685233.90 151.4773 60.0028 32.0000 1.9952 1.9963 418.4324 418.7123 0.0419 -1.0000 -1.0000 2710254 1579685234.00 151.4773 60.0028 32.0000 1.9951 1.9962 418.3689 418.6483 0.0419 -1.0000 -1.0000 2710332 1579685234.10 151.5649 60.0028 32.0000 1.9950 1.9961 418.5064 418.7863 0.0420 -1.0000 -1.0000 2710394 1579685234.20 151.5649 60.0028 32.0000 1.9946 1.9957 418.6239 418.9046 0.0420 -1.0000 -1.0000 2710457 1579685234.30 151.5649 60.0028 32.0000 1.9951 1.9962 418.3945 418.6747 0.0420 -1.0000 -1.0000 2710535 1579685234.40 151.5649 60.0028 32.0000 1.9963 1.9974 418.3029 418.5834 0.0421 -1.0000 -1.0000 2710597 1579685234.50 151.5649 60.0028 32.0000 1.9952 1.9963 418.3709 418.6510 0.0420 -1.0000 -1.0000 2710660 1579685234.60 151.5649 60.0028 32.0000 1.9944 1.9955 418.6170 418.8975 0.0420 -1.0000 -1.0000 2710785 1579685234.70 151.5649 60.0028 32.0000 1.9951 1.9962 418.5999 418.8786 0.0418 -1.0000 -1.0000 2710847 1579685234.80 151.5649 60.0028 32.0000 1.9948 1.9958 418.4689 418.7482 0.0419 -1.0000 -1.0000 2710910 1579685234.90 151.5649 60.0028 32.0000 1.9947 1.9958 418.4691 418.7487 0.0419 -1.0000 -1.0000 2710988 1579685235.00 151.5076 60.0030 32.0000 1.9944 1.9955 418.4421 418.7216 0.0419 -1.0000 -1.0000 2711050 1579685235.10 151.5076 60.0030 32.0000 1.9937 1.9948 418.6123 418.8925 0.0420 -1.0000 -1.0000 2711285 1579685235.20 151.5076 60.0030 32.0000 1.9948 1.9959 418.5413 418.8216 0.0420 -1.0000 -1.0000 2711348 1579685235.30 151.4988 60.0030 32.0000 1.9948 1.9959 418.2999 418.5784 0.0418 -1.0000 -1.0000 2711410 1579685235.40 151.4972 60.0030 32.0000 1.9947 1.9958 418.4027 418.6821 0.0419 -1.0000 -1.0000 2711488 1579685235.50 151.4972 60.0030 32.0000 1.9948 1.9959 418.3627 418.6430 0.0420 -1.0000 -1.0000 2711551 1579685235.60 151.4972 60.0030 32.0000 1.9956 1.9967 418.5142 418.7940 0.0420 -1.0000 -1.0000 2711613 1579685235.70 151.4972 60.0030 32.0000 1.9955 1.9966 418.5645 418.8448 0.0420 -1.0000 -1.0000 2711800 1579685235.80 151.4972 60.0030 32.0000 1.9958 1.9969 418.5851 418.8638 0.0418 -1.0000 -1.0000 2711863 1579685235.90 151.4443 60.0030 32.0000 1.9952 1.9963 418.3831 418.6626 0.0420 -1.0000 -1.0000 2711926 1579685236.00 151.4443 60.0030 32.0000 1.9948 1.9959 418.5335 418.8132 0.0419 -1.0000 -1.0000 2712004 1579685236.10 151.4443 60.0030 32.0000 1.9942 1.9953 418.6507 418.9324 0.0422 -1.0000 -1.0000 2712051 1579685236.20 151.4443 60.0030 32.0000 1.9942 1.9953 418.5794 418.8601 0.0420 -1.0000 -1.0000 2712285 1579685236.30 151.4443 60.0030 32.0000 1.9950 1.9961 418.4115 418.6922 0.0422 -1.0000 -1.0000 2712363 1579685236.40 151.4801 60.0030 32.0000 1.9950 1.9961 418.4578 418.7368 0.0418 -1.0000 -1.0000 2712425 1579685236.50 151.5146 60.0030 32.0000 1.9943 1.9954 418.4774 418.7571 0.0420 -1.0000 -1.0000 2712488 1579685236.60 151.5146 60.0030 32.0000 1.9949 1.9960 418.5663 418.8458 0.0419 -1.0000 -1.0000 2712550 1579685236.70 151.5146 60.0030 32.0000 1.9951 1.9962 418.5814 418.8627 0.0421 -1.0000 -1.0000 2712785 1579685236.80 151.5146 60.0030 32.0000 1.9948 1.9959 418.2571 418.5364 0.0419 -1.0000 -1.0000 2712847 1579685236.90 151.5146 60.0030 32.0000 1.9947 1.9958 418.3965 418.6767 0.0420 -1.0000 -1.0000 2712926 1579685237.00 151.5146 60.0030 32.0000 1.9944 1.9955 418.5765 418.8549 0.0418 -1.0000 -1.0000 2712988 1579685237.10 151.5146 60.0030 32.0000 1.9941 1.9952 418.5493 418.8293 0.0419 -1.0000 -1.0000 2713050 1579685237.20 151.5146 60.0030 32.0000 1.9949 1.9960 418.4239 418.7036 0.0420 -1.0000 -1.0000 2713285 1579685237.30 151.5049 60.0030 32.0000 1.9946 1.9957 418.5217 418.8025 0.0421 -1.0000 -1.0000 2713348 1579685237.40 151.5049 60.0030 32.0000 1.9936 1.9947 418.5833 418.8614 0.0418 -1.0000 -1.0000 2713426 1579685237.50 151.5049 60.0030 32.0000 1.9948 1.9959 418.5970 418.8776 0.0421 -1.0000 -1.0000 2713488 1579685237.60 151.5049 60.0030 32.0000 1.9950 1.9961 418.4737 418.7529 0.0418 -1.0000 -1.0000 2713551 1579685237.70 151.5049 60.0030 32.0000 1.9954 1.9965 418.4834 418.7637 0.0420 -1.0000 -1.0000 2714410 1579685237.80 151.4674 60.0030 32.0000 1.9950 1.9961 418.4763 418.7554 0.0418 -1.0000 -1.0000 2714472 1579685237.90 151.4655 60.0030 32.0000 1.9951 1.9962 418.6668 418.9474 0.0421 -1.0000 -1.0000 2714535 1579685238.00 151.4655 60.0030 32.0000 1.9939 1.9950 418.7027 418.9821 0.0419 -1.0000 -1.0000 2714613 1579685238.10 151.4655 60.0030 32.0000 1.9948 1.9959 418.5413 418.8204 0.0418 -1.0000 -1.0000 2714675 1579685238.20 151.4655 60.0030 32.0000 1.9942 1.9953 418.3922 418.6728 0.0420 -1.0000 -1.0000 2714738 1579685238.30 151.4655 60.0030 32.0000 1.9943 1.9954 418.6204 418.8998 0.0419 -1.0000 -1.0000 2714816 1579685238.40 151.4979 60.0030 32.0000 1.9937 1.9948 418.6381 418.9179 0.0419 -1.0000 -1.0000 2714879 1579685238.50 151.5229 60.0030 32.0000 1.9941 1.9952 418.6128 418.8927 0.0420 -1.0000 -1.0000 2714941 1579685238.60 151.5083 60.0030 32.0000 1.9948 1.9959 418.4471 418.7269 0.0419 -1.0000 -1.0000 2715019 1579685238.70 151.5243 60.0030 32.0000 1.9950 1.9961 418.3743 418.6534 0.0419 -1.0000 -1.0000 2715082 1579685238.80 151.5243 60.0030 32.0000 1.9941 1.9952 418.5609 418.8403 0.0419 -1.0000 -1.0000 2715144 1579685238.90 151.5243 60.0030 32.0000 1.9936 1.9947 418.5863 418.8663 0.0419 -1.0000 -1.0000 2715222 1579685239.00 151.5243 60.0030 32.0000 1.9943 1.9954 418.5238 418.8032 0.0419 -1.0000 -1.0000 2715285 1579685239.10 151.4881 60.0029 32.0000 1.9950 1.9961 418.4726 418.7519 0.0419 -1.0000 -1.0000 2715348 1579685239.20 151.4623 60.0028 32.0000 1.9949 1.9960 418.3729 418.6525 0.0419 -1.0000 -1.0000 2715410 1579685239.30 151.4623 60.0028 32.0000 1.9946 1.9957 418.4864 418.7659 0.0420 -1.0000 -1.0000 2715472 1579685239.40 151.4623 60.0028 32.0000 1.9943 1.9954 418.5653 418.8454 0.0420 -1.0000 -1.0000 2715551 1579685239.50 151.4623 60.0028 32.0000 1.9953 1.9964 418.4818 418.7614 0.0419 -1.0000 -1.0000 2715613 1579685239.60 151.4623 60.0028 32.0000 1.9956 1.9967 418.3987 418.6785 0.0420 -1.0000 -1.0000 2715675 1579685239.70 151.4623 60.0028 32.0000 1.9950 1.9961 418.3975 418.6773 0.0419 -1.0000 -1.0000 2715754 1579685239.80 151.4623 60.0028 32.0000 1.9947 1.9958 418.5447 418.8240 0.0419 -1.0000 -1.0000 2716175 1579685239.90 151.4623 60.0028 32.0000 1.9941 1.9952 418.7247 419.0045 0.0420 -1.0000 -1.0000 2716238 1579685240.00 151.4623 60.0028 32.0000 1.9951 1.9962 418.6253 418.9050 0.0419 -1.0000 -1.0000 2716316 1579685240.10 151.4623 60.0028 32.0000 1.9959 1.9970 418.4550 418.7351 0.0420 -1.0000 -1.0000 2716379 1579685240.20 151.4623 60.0028 32.0000 1.9953 1.9963 418.5820 418.8613 0.0418 -1.0000 -1.0000 2716441 1579685240.30 151.4690 60.0028 32.0000 1.9951 1.9962 418.6696 418.9491 0.0419 -1.0000 -1.0000 2717097 1579685240.40 151.4782 60.0028 32.0000 1.9950 1.9961 418.6638 418.9443 0.0420 -1.0000 -1.0000 2717160 1579685240.50 151.4782 60.0028 32.0000 1.9947 1.9958 418.5439 418.8235 0.0419 -1.0000 -1.0000 2717222 1579685240.60 151.4782 60.0028 32.0000 1.9955 1.9966 418.5760 418.8548 0.0418 -1.0000 -1.0000 2717300 1579685240.70 151.4782 60.0028 32.0000 1.9947 1.9958 418.7003 418.9805 0.0420 -1.0000 -1.0000 2717363 1579685240.80 151.4782 60.0028 32.0000 1.9939 1.9950 418.6566 418.9360 0.0419 -1.0000 -1.0000 2717426 1579685240.90 151.5749 60.0028 32.0000 1.9956 1.9967 418.5273 418.8070 0.0420 -1.0000 -1.0000 2717488 1579685241.00 151.5749 60.0028 32.0000 1.9955 1.9966 418.4350 418.7150 0.0419 -1.0000 -1.0000 2717566 1579685241.10 151.5749 60.0028 32.0000 1.9953 1.9964 418.4240 418.7035 0.0420 -1.0000 -1.0000 2717629 1579685241.20 151.5749 60.0028 32.0000 1.9950 1.9961 418.5881 418.8676 0.0419 -1.0000 -1.0000 2717691 1579685241.30 151.5749 60.0028 32.0000 1.9940 1.9951 418.6289 418.9094 0.0420 -1.0000 -1.0000 2717754 1579685241.40 151.4996 60.0028 32.0000 1.9947 1.9958 418.5215 418.8007 0.0419 -1.0000 -1.0000 2717832 1579685241.50 151.4996 60.0028 32.0000 1.9952 1.9963 418.4387 418.7178 0.0418 -1.0000 -1.0000 2717894 1579685241.60 151.4996 60.0028 32.0000 1.9952 1.9963 418.4440 418.7227 0.0419 -1.0000 -1.0000 2717957 1579685241.70 151.4996 60.0028 32.0000 1.9942 1.9953 418.6189 418.8991 0.0420 -1.0000 -1.0000 2718035 1579685241.80 151.4996 60.0028 32.0000 1.9950 1.9961 418.5645 418.8447 0.0420 -1.0000 -1.0000 2718098 1579685241.90 151.4996 60.0028 32.0000 1.9955 1.9966 418.4654 418.7444 0.0419 -1.0000 -1.0000 2718145 1579685242.00 151.4044 60.0028 32.0000 1.9954 1.9965 418.3702 418.6498 0.0419 -1.0000 -1.0000 2718222 1579685242.10 151.4044 60.0028 32.0000 1.9944 1.9955 418.5572 418.8356 0.0417 -1.0000 -1.0000 2718285 1579685242.20 151.4044 60.0028 32.0000 1.9944 1.9955 418.5901 418.8698 0.0420 -1.0000 -1.0000 2718347 1579685242.30 151.4044 60.0028 32.0000 1.9941 1.9952 418.6268 418.9059 0.0417 -1.0000 -1.0000 2718800 1579685242.40 151.4044 60.0028 32.0000 1.9945 1.9956 418.4822 418.7612 0.0418 -1.0000 -1.0000 2718863 1579685242.50 151.4044 60.0028 32.0000 1.9951 1.9962 418.4305 418.7096 0.0419 -1.0000 -1.0000 2718926 1579685242.60 151.4044 60.0028 32.0000 1.9951 1.9962 418.3060 418.5852 0.0419 -1.0000 -1.0000 2718988 1579685242.70 151.4044 60.0028 32.0000 1.9948 1.9959 418.4942 418.7734 0.0419 -1.0000 -1.0000 2719050 1579685242.80 151.4432 60.0028 32.0000 1.9947 1.9958 418.5301 418.8093 0.0418 -1.0000 -1.0000 2719113 1579685242.90 151.4432 60.0028 32.0000 1.9950 1.9961 418.4667 418.7462 0.0419 -1.0000 -1.0000 2719191 1579685243.00 151.4432 60.0028 32.0000 1.9952 1.9963 418.3233 418.6023 0.0418 -1.0000 -1.0000 2719254 1579685243.10 151.4432 60.0028 32.0000 1.9938 1.9949 418.4659 418.7441 0.0418 -1.0000 -1.0000 2719316 1579685243.20 151.4432 60.0028 32.0000 1.9943 1.9954 418.5295 418.8081 0.0417 -1.0000 -1.0000 2719395 1579685243.30 151.4889 60.0028 32.0000 1.9944 1.9955 418.5655 418.8449 0.0419 -1.0000 -1.0000 2719457 1579685243.40 151.4889 60.0028 32.0000 1.9943 1.9954 418.5678 418.8479 0.0420 -1.0000 -1.0000 2719769 1579685243.50 151.4889 60.0028 32.0000 1.9957 1.9968 418.4411 418.7202 0.0418 -1.0000 -1.0000 2719832 1579685243.60 151.4889 60.0028 32.0000 1.9949 1.9960 418.3533 418.6319 0.0418 -1.0000 -1.0000 2719895 1579685243.70 151.4341 60.0028 32.0000 1.9951 1.9962 418.5525 418.8313 0.0418 -1.0000 -1.0000 2719972 1579685243.80 151.4341 60.0028 32.0000 1.9933 1.9944 418.5840 418.8629 0.0418 -1.0000 -1.0000 2720035 1579685243.90 151.4341 60.0028 32.0000 1.9946 1.9956 418.3812 418.6596 0.0418 -1.0000 -1.0000 2720285 1579685244.00 151.4341 60.0028 32.0000 1.9957 1.9968 418.3163 418.5947 0.0417 -1.0000 -1.0000 2720347 1579685244.10 151.4341 60.0028 32.0000 1.9953 1.9964 418.4810 418.7591 0.0417 -1.0000 -1.0000 2720410 1579685244.20 151.4341 60.0028 32.0000 1.9948 1.9959 418.6230 418.9015 0.0417 -1.0000 -1.0000 2720472 1579685244.30 151.4341 60.0028 32.0000 1.9952 1.9963 418.5565 418.8350 0.0418 -1.0000 -1.0000 2720550 1579685244.40 151.4341 60.0028 32.0000 1.9948 1.9959 418.4380 418.7177 0.0419 -1.0000 -1.0000 2721191 1579685244.50 151.4341 60.0028 32.0000 1.9946 1.9957 418.4738 418.7516 0.0417 -1.0000 -1.0000 2721238 1579685244.60 151.4341 60.0028 32.0000 1.9955 1.9966 418.4276 418.7062 0.0418 -1.0000 -1.0000 2721316 1579685244.70 151.4341 60.0028 32.0000 1.9949 1.9960 418.5987 418.8778 0.0418 -1.0000 -1.0000 2721379 1579685244.80 151.4891 60.0030 32.0000 1.9951 1.9962 418.5983 418.8774 0.0419 -1.0000 -1.0000 2721441 1579685244.90 151.4891 60.0030 32.0000 1.9949 1.9960 418.5316 418.8115 0.0419 -1.0000 -1.0000 2721520 1579685245.00 151.4891 60.0030 32.0000 1.9952 1.9963 418.5004 418.7798 0.0418 -1.0000 -1.0000 2721582 1579685245.10 151.4891 60.0030 32.0000 1.9949 1.9960 418.5023 418.7805 0.0418 -1.0000 -1.0000 2721645 1579685245.20 151.4891 60.0030 32.0000 1.9940 1.9951 418.6225 418.9018 0.0419 -1.0000 -1.0000 2721707 1579685245.30 151.5346 60.0030 32.0000 1.9946 1.9957 418.5485 418.8273 0.0418 -1.0000 -1.0000 2721769 1579685245.40 151.5346 60.0030 32.0000 1.9954 1.9965 418.4266 418.7045 0.0417 -1.0000 -1.0000 2721847 1579685245.50 151.5346 60.0030 32.0000 1.9949 1.9960 418.4153 418.6945 0.0419 -1.0000 -1.0000 2721910 1579685245.60 151.5346 60.0030 32.0000 1.9942 1.9952 418.5341 418.8129 0.0418 -1.0000 -1.0000 2721972 1579685245.70 151.5346 60.0030 32.0000 1.9938 1.9949 418.5785 418.8568 0.0417 -1.0000 -1.0000 2722066 1579685245.80 151.5346 60.0030 32.0000 1.9943 1.9953 418.4948 418.7726 0.0416 -1.0000 -1.0000 2722129 1579685245.90 151.5039 60.0030 32.0000 1.9950 1.9961 418.3887 418.6666 0.0417 -1.0000 -1.0000 2722191 1579685246.00 151.5002 60.0030 32.0000 1.9951 1.9962 418.3775 418.6561 0.0418 -1.0000 -1.0000 2722254 1579685246.10 151.5002 60.0030 32.0000 1.9949 1.9960 418.5688 418.8474 0.0418 -1.0000 -1.0000 2722316 1579685246.20 151.5002 60.0030 32.0000 1.9951 1.9961 418.5364 418.8157 0.0419 -1.0000 -1.0000 2722394 1579685246.30 151.5002 60.0030 32.0000 1.9949 1.9960 418.4978 418.7769 0.0418 -1.0000 -1.0000 2722457 1579685246.40 151.5002 60.0030 32.0000 1.9952 1.9963 418.4311 418.7092 0.0417 -1.0000 -1.0000 2722519 1579685246.50 151.4973 60.0030 32.0000 1.9945 1.9956 418.5490 418.8269 0.0416 -1.0000 -1.0000 2722597 1579685246.60 151.4413 60.0030 32.0000 1.9944 1.9955 418.5701 418.8474 0.0415 -1.0000 -1.0000 2722660 1579685246.70 151.4413 60.0030 32.0000 1.9945 1.9955 418.6425 418.9203 0.0417 -1.0000 -1.0000 2722722 1579685246.80 151.4413 60.0030 32.0000 1.9952 1.9963 418.5537 418.8317 0.0417 -1.0000 -1.0000 2722800 1579685246.90 151.4413 60.0030 32.0000 1.9957 1.9968 418.3320 418.6108 0.0418 -1.0000 -1.0000 2723238 1579685247.00 151.4413 60.0030 32.0000 1.9954 1.9965 418.4193 418.6973 0.0417 -1.0000 -1.0000 2723300 1579685247.10 151.5403 60.0030 32.0000 1.9950 1.9961 418.4637 418.7406 0.0416 -1.0000 -1.0000 2723363 1579685247.20 151.5403 60.0030 32.0000 1.9940 1.9951 418.5111 418.7893 0.0418 -1.0000 -1.0000 2723426 1579685247.30 151.5403 60.0030 32.0000 1.9953 1.9964 418.3395 418.6175 0.0416 -1.0000 -1.0000 2723488 1579685247.40 151.5403 60.0030 32.0000 1.9951 1.9962 418.3870 418.6652 0.0418 -1.0000 -1.0000 2723566 1579685247.50 151.5403 60.0030 32.0000 1.9943 1.9954 418.5491 418.8279 0.0417 -1.0000 -1.0000 2723629 1579685247.60 151.5057 60.0030 32.0000 1.9938 1.9949 418.5996 418.8781 0.0418 -1.0000 -1.0000 2723691 1579685247.70 151.4872 60.0030 32.0000 1.9947 1.9958 418.5524 418.8314 0.0417 -1.0000 -1.0000 2723769 1579685247.80 151.4872 60.0030 32.0000 1.9950 1.9961 418.4079 418.6855 0.0417 -1.0000 -1.0000 2723832 1579685247.90 151.4872 60.0030 32.0000 1.9946 1.9957 418.3192 418.5961 0.0415 -1.0000 -1.0000 2723895 1579685248.00 151.4872 60.0030 32.0000 1.9940 1.9951 418.5866 418.8648 0.0417 -1.0000 -1.0000 2724300 1579685248.10 151.4872 60.0030 32.0000 1.9946 1.9957 418.5272 418.8061 0.0419 -1.0000 -1.0000 2724363 1579685248.20 151.4022 60.0030 32.0000 1.9951 1.9962 418.3914 418.6694 0.0416 -1.0000 -1.0000 2724426 1579685248.30 151.4022 60.0030 32.0000 1.9958 1.9969 418.4070 418.6852 0.0417 -1.0000 -1.0000 2724504 1579685248.40 151.4022 60.0030 32.0000 1.9945 1.9956 418.6131 418.8912 0.0417 -1.0000 -1.0000 2724566 1579685248.50 151.4022 60.0030 32.0000 1.9942 1.9952 418.5598 418.8380 0.0417 -1.0000 -1.0000 2724785 1579685248.60 151.4022 60.0030 32.0000 1.9949 1.9960 418.5097 418.7877 0.0417 -1.0000 -1.0000 2724863 1579685248.70 151.4982 60.0030 32.0000 1.9960 1.9971 418.3772 418.6554 0.0418 -1.0000 -1.0000 2724926 1579685248.80 151.5105 60.0030 32.0000 1.9947 1.9958 418.5901 418.8686 0.0417 -1.0000 -1.0000 2724988 1579685248.90 151.5105 60.0030 32.0000 1.9945 1.9956 418.7109 418.9898 0.0418 -1.0000 -1.0000 2725050 1579685249.00 151.5105 60.0030 32.0000 1.9945 1.9956 418.5443 418.8227 0.0417 -1.0000 -1.0000 2725410 1579685249.10 151.5105 60.0030 32.0000 1.9966 1.9977 418.4765 418.7539 0.0416 -1.0000 -1.0000 2725472 1579685249.20 151.5170 60.0030 32.0000 1.9958 1.9969 418.4546 418.7325 0.0417 -1.0000 -1.0000 2725551 1579685249.30 151.5390 60.0030 32.0000 1.9952 1.9963 418.5172 418.7951 0.0417 -1.0000 -1.0000 2725613 1579685249.40 151.5390 60.0030 32.0000 1.9949 1.9960 418.5444 418.8220 0.0416 -1.0000 -1.0000 2725675 1579685249.50 151.5390 60.0030 32.0000 1.9950 1.9961 418.5708 418.8502 0.0419 -1.0000 -1.0000 2725926 1579685249.60 151.5390 60.0030 32.0000 1.9952 1.9963 418.4501 418.7284 0.0417 -1.0000 -1.0000 2725988 1579685249.70 151.5390 60.0030 32.0000 1.9946 1.9957 418.3817 418.6594 0.0417 -1.0000 -1.0000 2726051 1579685249.80 151.4450 60.0033 32.0000 1.9942 1.9953 418.5535 418.8316 0.0417 -1.0000 -1.0000 2726113 1579685249.90 151.4450 60.0033 32.0000 1.9947 1.9958 418.5592 418.8373 0.0417 -1.0000 -1.0000 2726175 1579685250.00 151.4450 60.0033 32.0000 1.9952 1.9963 418.4853 418.7633 0.0416 -1.0000 -1.0000 2726988 1579685250.10 151.4450 60.0033 32.0000 1.9952 1.9963 418.2853 418.5624 0.0416 -1.0000 -1.0000 2727050 1579685250.20 151.4450 60.0033 32.0000 1.9954 1.9965 418.4554 418.7337 0.0418 -1.0000 -1.0000 2727113 1579685250.30 151.4450 60.0033 32.0000 1.9944 1.9955 418.6090 418.8877 0.0417 -1.0000 -1.0000 2727191 1579685250.40 151.4450 60.0033 32.0000 1.9955 1.9966 418.6317 418.9096 0.0417 -1.0000 -1.0000 2727254 1579685250.50 151.4474 60.0033 32.0000 1.9947 1.9958 418.5349 418.8130 0.0417 -1.0000 -1.0000 2727316 1579685250.60 151.4587 60.0033 32.0000 1.9956 1.9967 418.4853 418.7641 0.0419 -1.0000 -1.0000 2727395 1579685250.70 151.4587 60.0033 32.0000 1.9951 1.9962 418.5791 418.8561 0.0415 -1.0000 -1.0000 2727457 1579685250.80 151.4587 60.0033 32.0000 1.9946 1.9957 418.6434 418.9207 0.0416 -1.0000 -1.0000 2727520 1579685250.90 151.4587 60.0033 32.0000 1.9945 1.9956 418.5151 418.7929 0.0417 -1.0000 -1.0000 2727582 1579685251.00 151.4587 60.0033 32.0000 1.9952 1.9963 418.4034 418.6804 0.0416 -1.0000 -1.0000 2727660 1579685251.10 151.4691 60.0033 32.0000 1.9957 1.9968 418.3566 418.6346 0.0417 -1.0000 -1.0000 2727723 1579685251.20 151.4691 60.0033 32.0000 1.9948 1.9959 418.4795 418.7586 0.0419 -1.0000 -1.0000 2727785 1579685251.30 151.4691 60.0033 32.0000 1.9934 1.9945 418.5594 418.8372 0.0417 -1.0000 -1.0000 2727847 1579685251.40 151.4691 60.0033 32.0000 1.9945 1.9956 418.4881 418.7659 0.0416 -1.0000 -1.0000 2727926 1579685251.50 151.4691 60.0033 32.0000 1.9946 1.9957 418.4166 418.6946 0.0417 -1.0000 -1.0000 2727988 1579685251.60 151.4691 60.0033 32.0000 1.9955 1.9966 418.3713 418.6498 0.0418 -1.0000 -1.0000 2728051 1579685251.70 151.5692 60.0033 32.0000 1.9950 1.9961 418.4545 418.7331 0.0417 -1.0000 -1.0000 2728129 1579685251.80 151.5692 60.0033 32.0000 1.9957 1.9968 418.5729 418.8509 0.0416 -1.0000 -1.0000 2728191 1579685251.90 151.5692 60.0033 32.0000 1.9954 1.9965 418.4847 418.7623 0.0416 -1.0000 -1.0000 2728254 1579685252.00 151.5692 60.0033 32.0000 1.9948 1.9959 418.4161 418.6935 0.0417 -1.0000 -1.0000 2728316 1579685252.10 151.5692 60.0033 32.0000 1.9949 1.9960 418.4368 418.7144 0.0416 -1.0000 -1.0000 2728379 1579685252.20 151.5692 60.0033 32.0000 1.9940 1.9951 418.5698 418.8483 0.0417 -1.0000 -1.0000 2728457 1579685252.30 151.5592 60.0033 32.0000 1.9935 1.9946 418.6889 418.9663 0.0417 -1.0000 -1.0000 2728519 1579685252.40 151.4429 60.0033 32.0000 1.9952 1.9963 418.6249 418.9026 0.0416 -1.0000 -1.0000 2728582 1579685252.50 151.4429 60.0033 32.0000 1.9953 1.9964 418.3359 418.6131 0.0416 -1.0000 -1.0000 2728644 1579685252.60 151.4429 60.0033 32.0000 1.9951 1.9962 418.3995 418.6772 0.0417 -1.0000 -1.0000 2728722 1579685252.70 151.4429 60.0033 32.0000 1.9952 1.9963 418.4411 418.7182 0.0416 -1.0000 -1.0000 2728785 1579685252.80 151.4429 60.0033 32.0000 1.9951 1.9962 418.4950 418.7724 0.0416 -1.0000 -1.0000 2728847 1579685252.90 151.5010 60.0033 32.0000 1.9954 1.9965 418.4075 418.6852 0.0416 -1.0000 -1.0000 2728925 1579685253.00 151.5033 60.0033 32.0000 1.9958 1.9968 418.4125 418.6898 0.0416 -1.0000 -1.0000 2728988 1579685253.10 151.5033 60.0033 32.0000 1.9951 1.9962 418.4066 418.6853 0.0417 -1.0000 -1.0000 2729160 1579685253.20 151.5033 60.0033 32.0000 1.9946 1.9956 418.5638 418.8425 0.0419 -1.0000 -1.0000 2729238 1579685253.30 151.5033 60.0033 32.0000 1.9941 1.9952 418.6676 418.9462 0.0417 -1.0000 -1.0000 2729300 1579685253.40 151.5290 60.0033 32.0000 1.9950 1.9961 418.4886 418.7658 0.0416 -1.0000 -1.0000 2729363 1579685253.50 151.5625 60.0033 32.0000 1.9952 1.9963 418.3850 418.6633 0.0418 -1.0000 -1.0000 2729425 1579685253.60 151.5625 60.0033 32.0000 1.9949 1.9960 418.4863 418.7638 0.0416 -1.0000 -1.0000 2730207 1579685253.70 151.5625 60.0033 32.0000 1.9941 1.9951 418.5382 418.8165 0.0417 -1.0000 -1.0000 2730285 1579685253.80 151.5625 60.0033 32.0000 1.9943 1.9954 418.5932 418.8723 0.0419 -1.0000 -1.0000 2730347 1579685253.90 151.5625 60.0033 32.0000 1.9949 1.9960 418.5540 418.8318 0.0417 -1.0000 -1.0000 2730410 1579685254.00 151.4834 60.0033 32.0000 1.9943 1.9954 418.4822 418.7609 0.0417 -1.0000 -1.0000 2730472 1579685254.10 151.4834 60.0033 32.0000 1.9935 1.9946 418.5637 418.8417 0.0417 -1.0000 -1.0000 2730535 1579685254.20 151.4834 60.0033 32.0000 1.9943 1.9954 418.7086 418.9877 0.0418 -1.0000 -1.0000 2730597 1579685254.30 151.4834 60.0033 32.0000 1.9948 1.9959 418.4253 418.7044 0.0419 -1.0000 -1.0000 2730707 1579685254.40 151.4834 60.0033 32.0000 1.9947 1.9958 418.4022 418.6813 0.0419 -1.0000 -1.0000 2730769 1579685254.50 151.4793 60.0033 32.0000 1.9947 1.9958 418.4093 418.6869 0.0416 -1.0000 -1.0000 2730832 1579685254.60 151.4790 60.0033 32.0000 1.9943 1.9953 418.5941 418.8719 0.0416 -1.0000 -1.0000 2730910 1579685254.70 151.4790 60.0033 32.0000 1.9943 1.9954 418.5351 418.8132 0.0417 -1.0000 -1.0000 2730972 1579685254.80 151.4790 60.0033 32.0000 1.9959 1.9970 418.4580 418.7365 0.0418 -1.0000 -1.0000 2731035 1579685254.90 151.4790 60.0033 32.0000 1.9953 1.9964 418.4093 418.6876 0.0418 -1.0000 -1.0000 2731097 1579685255.00 151.4790 60.0033 32.0000 1.9952 1.9963 418.4177 418.6972 0.0419 -1.0000 -1.0000 2731175 1579685255.10 151.5660 60.0031 32.0000 1.9948 1.9958 418.6789 418.9576 0.0417 -1.0000 -1.0000 2731238 1579685255.20 151.5660 60.0031 32.0000 1.9950 1.9961 418.6071 418.8850 0.0417 -1.0000 -1.0000 2731300 1579685255.30 151.5660 60.0031 32.0000 1.9956 1.9966 418.4520 418.7301 0.0417 -1.0000 -1.0000 2731363 1579685255.40 151.5660 60.0031 32.0000 1.9951 1.9962 418.5512 418.8295 0.0418 -1.0000 -1.0000 2731441 1579685255.50 151.5660 60.0031 32.0000 1.9949 1.9960 418.6130 418.8916 0.0417 -1.0000 -1.0000 2731504 1579685255.60 151.5112 60.0031 32.0000 1.9938 1.9949 418.6491 418.9276 0.0418 -1.0000 -1.0000 2731566 1579685255.70 151.5112 60.0031 32.0000 1.9948 1.9959 418.6580 418.9357 0.0417 -1.0000 -1.0000 2731816 1579685255.80 151.5112 60.0031 32.0000 1.9963 1.9974 418.5265 418.8050 0.0417 -1.0000 -1.0000 2731879 1579685255.90 151.5112 60.0031 32.0000 1.9946 1.9956 418.4806 418.7582 0.0416 -1.0000 -1.0000 2731941 1579685256.00 151.5112 60.0031 32.0000 1.9943 1.9954 418.5983 418.8752 0.0416 -1.0000 -1.0000 2732020 1579685256.10 151.4995 60.0031 32.0000 1.9938 1.9949 418.6038 418.8827 0.0419 -1.0000 -1.0000 2732082 1579685256.20 151.3945 60.0031 32.0000 1.9947 1.9958 418.5382 418.8171 0.0418 -1.0000 -1.0000 2732316 1579685256.30 151.3945 60.0031 32.0000 1.9952 1.9963 418.3413 418.6194 0.0417 -1.0000 -1.0000 2732379 1579685256.40 151.3945 60.0031 32.0000 1.9948 1.9959 418.3854 418.6634 0.0417 -1.0000 -1.0000 2732441 1579685256.50 151.3945 60.0031 32.0000 1.9935 1.9946 418.6122 418.8924 0.0421 -1.0000 -1.0000 2732504 1579685256.60 151.3945 60.0031 32.0000 1.9946 1.9957 418.5479 418.8281 0.0419 -1.0000 -1.0000 2732582 1579685256.70 151.5029 60.0031 32.0000 1.9958 1.9969 418.5697 418.8483 0.0418 -1.0000 -1.0000 2732816 1579685256.80 151.5029 60.0031 32.0000 1.9951 1.9962 418.4846 418.7628 0.0417 -1.0000 -1.0000 2732879 1579685256.90 151.5029 60.0031 32.0000 1.9954 1.9965 418.4209 418.6995 0.0418 -1.0000 -1.0000 2732957 1579685257.00 151.5029 60.0031 32.0000 1.9944 1.9955 418.6069 418.8851 0.0417 -1.0000 -1.0000 2733019 1579685257.10 151.5029 60.0031 32.0000 1.9946 1.9956 418.6535 418.9319 0.0417 -1.0000 -1.0000 2733082 1579685257.20 151.5498 60.0031 32.0000 1.9946 1.9957 418.6805 418.9591 0.0418 -1.0000 -1.0000 2733316 1579685257.30 151.5559 60.0031 32.0000 1.9951 1.9962 418.5366 418.8147 0.0416 -1.0000 -1.0000 2733379 1579685257.40 151.5559 60.0031 32.0000 1.9955 1.9966 418.3673 418.6456 0.0417 -1.0000 -1.0000 2733457 1579685257.50 151.5559 60.0031 32.0000 1.9958 1.9969 418.6007 418.8795 0.0418 -1.0000 -1.0000 2733520 1579685257.60 151.5559 60.0031 32.0000 1.9952 1.9963 418.6479 418.9270 0.0418 -1.0000 -1.0000 2733582 1579685257.70 151.5559 60.0031 32.0000 1.9952 1.9963 418.6261 418.9033 0.0416 -1.0000 -1.0000 2734332 1579685257.80 151.4706 60.0031 32.0000 1.9962 1.9973 418.4493 418.7286 0.0419 -1.0000 -1.0000 2734394 1579685257.90 151.4706 60.0031 32.0000 1.9949 1.9960 418.3772 418.6553 0.0417 -1.0000 -1.0000 2734457 1579685258.00 151.4706 60.0031 32.0000 1.9946 1.9957 418.4588 418.7371 0.0417 -1.0000 -1.0000 2734535 1579685258.10 151.4706 60.0031 32.0000 1.9938 1.9949 418.6235 418.9020 0.0418 -1.0000 -1.0000 2734597 1579685258.20 151.4706 60.0031 32.0000 1.9941 1.9952 418.6588 418.9359 0.0416 -1.0000 -1.0000 2734660 1579685258.30 151.4541 60.0031 32.0000 1.9950 1.9960 418.6054 418.8845 0.0418 -1.0000 -1.0000 2734722 1579685258.40 151.4541 60.0031 32.0000 1.9950 1.9961 418.4999 418.7786 0.0418 -1.0000 -1.0000 2734785 1579685258.50 151.4541 60.0031 32.0000 1.9950 1.9961 418.4937 418.7718 0.0417 -1.0000 -1.0000 2734847 1579685258.60 151.4541 60.0031 32.0000 1.9945 1.9956 418.5301 418.8082 0.0417 -1.0000 -1.0000 2734925 1579685258.70 151.4541 60.0031 32.0000 1.9949 1.9960 418.6671 418.9460 0.0418 -1.0000 -1.0000 2735050 1579685258.80 151.4536 60.0031 32.0000 1.9951 1.9961 418.5066 418.7852 0.0418 -1.0000 -1.0000 2735113 1579685258.90 151.4533 60.0031 32.0000 1.9961 1.9972 418.4159 418.6943 0.0417 -1.0000 -1.0000 2735191 1579685259.00 151.4533 60.0031 32.0000 1.9956 1.9967 418.4310 418.7097 0.0418 -1.0000 -1.0000 2735254 1579685259.10 151.4533 60.0031 32.0000 1.9950 1.9961 418.5928 418.8707 0.0417 -1.0000 -1.0000 2735316 1579685259.20 151.4533 60.0031 32.0000 1.9949 1.9960 418.6420 418.9214 0.0419 -1.0000 -1.0000 2735379 1579685259.30 151.5705 60.0031 32.0000 1.9945 1.9956 418.5432 418.8218 0.0417 -1.0000 -1.0000 2735535 1579685259.40 151.5776 60.0031 32.0000 1.9956 1.9967 418.5271 418.8042 0.0416 -1.0000 -1.0000 2735597 1579685259.50 151.5776 60.0031 32.0000 1.9957 1.9967 418.4596 418.7378 0.0417 -1.0000 -1.0000 2735660 1579685259.60 151.5776 60.0031 32.0000 1.9951 1.9962 418.6677 418.9461 0.0417 -1.0000 -1.0000 2735723 1579685259.70 151.5776 60.0031 32.0000 1.9946 1.9957 418.6681 418.9465 0.0417 -1.0000 -1.0000 2735801 1579685259.80 151.5776 60.0031 32.0000 1.9944 1.9955 418.5108 418.7894 0.0418 -1.0000 -1.0000 2736020 1579685259.90 151.5803 60.0031 32.0000 1.9950 1.9961 418.3257 418.6049 0.0419 -1.0000 -1.0000 2736082 1579685260.00 151.5805 60.0031 32.0000 1.9953 1.9964 418.3806 418.6579 0.0416 -1.0000 -1.0000 2736160 1579685260.10 151.5805 60.0031 32.0000 1.9954 1.9965 418.5079 418.7862 0.0417 -1.0000 -1.0000 2736223 1579685260.20 151.5805 60.0031 32.0000 1.9941 1.9952 418.5977 418.8762 0.0417 -1.0000 -1.0000 2736285 1579685260.30 151.5805 60.0031 32.0000 1.9941 1.9952 418.5513 418.8294 0.0417 -1.0000 -1.0000 2736363 1579685260.40 151.5741 60.0031 32.0000 1.9943 1.9954 418.5168 418.7944 0.0416 -1.0000 -1.0000 2736425 1579685260.50 151.5302 60.0031 32.0000 1.9954 1.9965 418.5040 418.7819 0.0416 -1.0000 -1.0000 2736488 1579685260.60 151.5302 60.0031 32.0000 1.9949 1.9960 418.3911 418.6689 0.0417 -1.0000 -1.0000 2736566 1579685260.70 151.5302 60.0031 32.0000 1.9943 1.9954 418.5520 418.8307 0.0417 -1.0000 -1.0000 2736629 1579685260.80 151.5302 60.0031 32.0000 1.9947 1.9958 418.6603 418.9390 0.0418 -1.0000 -1.0000 2737395 1579685260.90 151.5302 60.0031 32.0000 1.9950 1.9960 418.5855 418.8636 0.0417 -1.0000 -1.0000 2737472 1579685261.00 151.4659 60.0031 32.0000 1.9959 1.9970 418.4045 418.6830 0.0418 -1.0000 -1.0000 2737535 1579685261.10 151.4659 60.0031 32.0000 1.9952 1.9963 418.3919 418.6713 0.0420 -1.0000 -1.0000 2737597 1579685261.20 151.4659 60.0031 32.0000 1.9945 1.9956 418.5138 418.7950 0.0421 -1.0000 -1.0000 2737675 1579685261.30 151.4659 60.0031 32.0000 1.9950 1.9961 418.6114 418.8903 0.0417 -1.0000 -1.0000 2737738 1579685261.40 151.4659 60.0031 32.0000 1.9950 1.9961 418.5824 418.8613 0.0418 -1.0000 -1.0000 2737801 1579685261.50 151.4745 60.0031 32.0000 1.9960 1.9971 418.4323 418.7104 0.0417 -1.0000 -1.0000 2737863 1579685261.60 151.4781 60.0031 32.0000 1.9953 1.9964 418.3572 418.6360 0.0418 -1.0000 -1.0000 2737925 1579685261.70 151.4781 60.0031 32.0000 1.9955 1.9966 418.4519 418.7302 0.0417 -1.0000 -1.0000 2738004 1579685261.80 151.4781 60.0031 32.0000 1.9953 1.9964 418.6002 418.8776 0.0417 -1.0000 -1.0000 2738300 1579685261.90 151.4781 60.0031 32.0000 1.9959 1.9970 418.5212 418.8007 0.0419 -1.0000 -1.0000 2738363 1579685262.00 151.4781 60.0031 32.0000 1.9961 1.9972 418.4189 418.6977 0.0418 -1.0000 -1.0000 2738425 1579685262.10 151.5269 60.0031 32.0000 1.9958 1.9968 418.4435 418.7213 0.0417 -1.0000 -1.0000 2738488 1579685262.20 151.5269 60.0031 32.0000 1.9952 1.9963 418.5912 418.8702 0.0419 -1.0000 -1.0000 2738550 1579685262.30 151.5269 60.0031 32.0000 1.9950 1.9961 418.6300 418.9085 0.0417 -1.0000 -1.0000 2738629 1579685262.40 151.5269 60.0031 32.0000 1.9947 1.9958 418.5211 418.7982 0.0416 -1.0000 -1.0000 2738863 1579685262.50 151.5269 60.0031 32.0000 1.9955 1.9966 418.4475 418.7253 0.0417 -1.0000 -1.0000 2738925 1579685262.60 151.4946 60.0031 32.0000 1.9958 1.9969 418.3254 418.6049 0.0419 -1.0000 -1.0000 2739004 1579685262.70 151.4946 60.0031 32.0000 1.9948 1.9959 418.3969 418.6759 0.0418 -1.0000 -1.0000 2739066 1579685262.80 151.4946 60.0031 32.0000 1.9938 1.9949 418.4952 418.7736 0.0417 -1.0000 -1.0000 2739129 1579685262.90 151.4946 60.0031 32.0000 1.9948 1.9959 418.5139 418.7930 0.0419 -1.0000 -1.0000 2739207 1579685263.00 151.4946 60.0031 32.0000 1.9956 1.9967 418.3700 418.6491 0.0418 -1.0000 -1.0000 2739269 1579685263.10 151.5246 60.0031 32.0000 1.9956 1.9967 418.3912 418.6692 0.0417 -1.0000 -1.0000 2739332 1579685263.20 151.5636 60.0031 32.0000 1.9942 1.9953 418.5074 418.7846 0.0416 -1.0000 -1.0000 2739410 1579685263.30 151.5636 60.0031 32.0000 1.9947 1.9958 418.5449 418.8227 0.0416 -1.0000 -1.0000 2739472 1579685263.40 151.5636 60.0031 32.0000 1.9946 1.9957 418.5753 418.8540 0.0419 -1.0000 -1.0000 2739551 1579685263.50 151.5636 60.0031 32.0000 1.9950 1.9961 418.4065 418.6857 0.0419 -1.0000 -1.0000 2739613 1579685263.60 151.5636 60.0031 32.0000 1.9949 1.9960 418.4273 418.7061 0.0418 -1.0000 -1.0000 2739675 1579685263.70 151.4534 60.0031 32.0000 1.9944 1.9955 418.4814 418.7597 0.0417 -1.0000 -1.0000 2739738 1579685263.80 151.4534 60.0031 32.0000 1.9945 1.9956 418.4498 418.7282 0.0418 -1.0000 -1.0000 2739801 1579685263.90 151.4534 60.0031 32.0000 1.9946 1.9957 418.5421 418.8208 0.0418 -1.0000 -1.0000 2740129 1579685264.00 151.4534 60.0031 32.0000 1.9939 1.9950 418.4968 418.7755 0.0418 -1.0000 -1.0000 2740207 1579685264.10 151.4534 60.0031 32.0000 1.9956 1.9967 418.3727 418.6506 0.0416 -1.0000 -1.0000 2740269 1579685264.20 151.4560 60.0031 32.0000 1.9956 1.9967 418.4240 418.7020 0.0418 -1.0000 -1.0000 2740347 1579685264.30 151.4705 60.0031 32.0000 1.9946 1.9957 418.5822 418.8610 0.0418 -1.0000 -1.0000 2740410 1579685264.40 151.4705 60.0031 32.0000 1.9950 1.9961 418.5910 418.8710 0.0419 -1.0000 -1.0000 2740644 1579685264.50 151.4705 60.0031 32.0000 1.9961 1.9972 418.5624 418.8409 0.0417 -1.0000 -1.0000 2740707 1579685264.60 151.4705 60.0031 32.0000 1.9958 1.9969 418.4354 418.7140 0.0418 -1.0000 -1.0000 2740785 1579685264.70 151.4705 60.0031 32.0000 1.9962 1.9973 418.4478 418.7257 0.0417 -1.0000 -1.0000 2740847 1579685264.80 151.5097 60.0032 32.0000 1.9949 1.9960 418.5733 418.8517 0.0418 -1.0000 -1.0000 2740910 1579685264.90 151.5097 60.0032 32.0000 1.9945 1.9956 418.6306 418.9090 0.0417 -1.0000 -1.0000 2741300 1579685265.00 151.5097 60.0032 32.0000 1.9947 1.9958 418.6216 418.8995 0.0416 -1.0000 -1.0000 2741363 1579685265.10 151.5097 60.0032 32.0000 1.9956 1.9967 418.4601 418.7379 0.0417 -1.0000 -1.0000 2741425 1579685265.20 151.5097 60.0032 32.0000 1.9948 1.9959 418.5015 418.7801 0.0418 -1.0000 -1.0000 2741504 1579685265.30 151.5230 60.0032 32.0000 1.9938 1.9949 418.6113 418.8886 0.0416 -1.0000 -1.0000 2741566 1579685265.40 151.5360 60.0032 32.0000 1.9944 1.9955 418.5265 418.8044 0.0417 -1.0000 -1.0000 2741801 1579685265.50 151.5360 60.0032 32.0000 1.9952 1.9963 418.3390 418.6169 0.0417 -1.0000 -1.0000 2741863 1579685265.60 151.5360 60.0032 32.0000 1.9952 1.9963 418.3494 418.6284 0.0418 -1.0000 -1.0000 2741925 1579685265.70 151.5360 60.0032 32.0000 1.9946 1.9957 418.4781 418.7563 0.0417 -1.0000 -1.0000 2742004 1579685265.80 151.5360 60.0032 32.0000 1.9946 1.9957 418.5555 418.8332 0.0416 -1.0000 -1.0000 2742066 1579685265.90 151.3930 60.0032 32.0000 1.9942 1.9953 418.5687 418.8458 0.0416 -1.0000 -1.0000 2742285 1579685266.00 151.3930 60.0032 32.0000 1.9949 1.9960 418.4747 418.7529 0.0418 -1.0000 -1.0000 2742363 1579685266.10 151.3930 60.0032 32.0000 1.9950 1.9961 418.3533 418.6332 0.0420 -1.0000 -1.0000 2742425 1579685266.20 151.3930 60.0032 32.0000 1.9948 1.9959 418.4582 418.7380 0.0420 -1.0000 -1.0000 2742488 1579685266.30 151.3930 60.0032 32.0000 1.9942 1.9953 418.6138 418.8936 0.0419 -1.0000 -1.0000 2742566 1579685266.40 151.3930 60.0032 32.0000 1.9945 1.9956 418.5248 418.8043 0.0419 -1.0000 -1.0000 2742629 1579685266.50 151.4192 60.0032 32.0000 1.9956 1.9967 418.4005 418.6794 0.0418 -1.0000 -1.0000 2742800 1579685266.60 151.4192 60.0032 32.0000 1.9958 1.9969 418.3927 418.6718 0.0419 -1.0000 -1.0000 2742863 1579685266.70 151.4192 60.0032 32.0000 1.9946 1.9957 418.5568 418.8354 0.0418 -1.0000 -1.0000 2742925 1579685266.80 151.4192 60.0032 32.0000 1.9936 1.9947 418.6015 418.8807 0.0418 -1.0000 -1.0000 2742988 1579685266.90 151.4192 60.0032 32.0000 1.9951 1.9962 418.5691 418.8468 0.0416 -1.0000 -1.0000 2743066 1579685267.00 151.4853 60.0032 32.0000 1.9963 1.9974 418.3334 418.6115 0.0417 -1.0000 -1.0000 2743410 1579685267.10 151.5702 60.0032 32.0000 1.9958 1.9969 418.3236 418.6019 0.0418 -1.0000 -1.0000 2743472 1579685267.20 151.5702 60.0032 32.0000 1.9954 1.9964 418.5477 418.8266 0.0418 -1.0000 -1.0000 2743535 1579685267.30 151.5702 60.0032 32.0000 1.9948 1.9959 418.5498 418.8282 0.0417 -1.0000 -1.0000 2743597 1579685267.40 151.5702 60.0032 32.0000 1.9949 1.9960 418.4255 418.7042 0.0419 -1.0000 -1.0000 2743675 1579685267.50 151.5702 60.0032 32.0000 1.9956 1.9967 418.3833 418.6629 0.0419 -1.0000 -1.0000 2744160 1579685267.60 151.5339 60.0032 32.0000 1.9956 1.9967 418.3419 418.6206 0.0419 -1.0000 -1.0000 2744223 1579685267.70 151.5339 60.0032 32.0000 1.9947 1.9958 418.4856 418.7648 0.0418 -1.0000 -1.0000 2744300 1579685267.80 151.5339 60.0032 32.0000 1.9945 1.9956 418.6308 418.9100 0.0419 -1.0000 -1.0000 2744363 1579685267.90 151.5339 60.0032 32.0000 1.9947 1.9958 418.6205 418.8993 0.0418 -1.0000 -1.0000 2744425 1579685268.00 151.5339 60.0032 32.0000 1.9945 1.9956 418.4717 418.7504 0.0418 -1.0000 -1.0000 2744504 1579685268.10 151.4690 60.0032 32.0000 1.9955 1.9966 418.2952 418.5730 0.0417 -1.0000 -1.0000 2744566 1579685268.20 151.4257 60.0032 32.0000 1.9953 1.9964 418.4097 418.6884 0.0418 -1.0000 -1.0000 2744629 1579685268.30 151.4257 60.0032 32.0000 1.9945 1.9956 418.5435 418.8222 0.0418 -1.0000 -1.0000 2744707 1579685268.40 151.4257 60.0032 32.0000 1.9939 1.9950 418.5313 418.8106 0.0418 -1.0000 -1.0000 2744769 1579685268.50 151.4257 60.0032 32.0000 1.9959 1.9970 418.3667 418.6452 0.0417 -1.0000 -1.0000 2744832 1579685268.60 151.4257 60.0032 32.0000 1.9952 1.9963 418.4552 418.7337 0.0418 -1.0000 -1.0000 2744910 1579685268.70 151.4736 60.0032 32.0000 1.9952 1.9962 418.3882 418.6668 0.0418 -1.0000 -1.0000 2744972 1579685268.80 151.4736 60.0032 32.0000 1.9946 1.9957 418.6010 418.8797 0.0418 -1.0000 -1.0000 2745035 1579685268.90 151.4736 60.0032 32.0000 1.9955 1.9966 418.5023 418.7813 0.0418 -1.0000 -1.0000 2745113 1579685269.00 151.4736 60.0032 32.0000 1.9958 1.9969 418.4611 418.7403 0.0419 -1.0000 -1.0000 2745175 1579685269.10 151.4736 60.0032 32.0000 1.9954 1.9965 418.4587 418.7373 0.0417 -1.0000 -1.0000 2745238 1579685269.20 151.5186 60.0032 32.0000 1.9952 1.9963 418.5535 418.8316 0.0417 -1.0000 -1.0000 2745300 1579685269.30 151.5214 60.0032 32.0000 1.9947 1.9958 418.6419 418.9215 0.0419 -1.0000 -1.0000 2745363 1579685269.40 151.5214 60.0032 32.0000 1.9951 1.9962 418.3966 418.6761 0.0419 -1.0000 -1.0000 2745441 1579685269.50 151.5214 60.0032 32.0000 1.9955 1.9966 418.3708 418.6499 0.0418 -1.0000 -1.0000 2745816 1579685269.60 151.5214 60.0032 32.0000 1.9948 1.9959 418.5561 418.8353 0.0419 -1.0000 -1.0000 2745879 1579685269.70 151.5091 60.0030 32.0000 1.9950 1.9961 418.6073 418.8866 0.0418 -1.0000 -1.0000 2745957 1579685269.80 151.4861 60.0027 32.0000 1.9963 1.9974 418.5540 418.8330 0.0418 -1.0000 -1.0000 2746020 1579685269.90 151.4861 60.0027 32.0000 1.9954 1.9965 418.4370 418.7152 0.0417 -1.0000 -1.0000 2746082 1579685270.00 151.4861 60.0027 32.0000 1.9944 1.9955 418.5770 418.8555 0.0417 -1.0000 -1.0000 2746145 1579685270.10 151.4861 60.0027 32.0000 1.9939 1.9950 418.6224 418.9010 0.0418 -1.0000 -1.0000 2746332 1579685270.20 151.4861 60.0027 32.0000 1.9943 1.9954 418.5315 418.8102 0.0418 -1.0000 -1.0000 2746394 1579685270.30 151.4861 60.0027 32.0000 1.9950 1.9961 418.4503 418.7290 0.0418 -1.0000 -1.0000 2746472 1579685270.40 151.4553 60.0027 32.0000 1.9954 1.9965 418.3937 418.6715 0.0416 -1.0000 -1.0000 2746519 1579685270.50 151.4393 60.0027 32.0000 1.9955 1.9966 418.5180 418.7981 0.0420 -1.0000 -1.0000 2746597 1579685270.60 151.4393 60.0027 32.0000 1.9945 1.9956 418.5547 418.8336 0.0418 -1.0000 -1.0000 2746832 1579685270.70 151.4393 60.0027 32.0000 1.9947 1.9958 418.4676 418.7462 0.0418 -1.0000 -1.0000 2746894 1579685270.80 151.4393 60.0027 32.0000 1.9954 1.9965 418.4433 418.7219 0.0418 -1.0000 -1.0000 2746957 1579685270.90 151.4393 60.0027 32.0000 1.9946 1.9957 418.4161 418.6944 0.0418 -1.0000 -1.0000 2747035 1579685271.00 151.5167 60.0027 32.0000 1.9953 1.9964 418.5431 418.8223 0.0417 -1.0000 -1.0000 2747097 1579685271.10 151.5167 60.0027 32.0000 1.9946 1.9957 418.4897 418.7691 0.0419 -1.0000 -1.0000 2747269 1579685271.20 151.5167 60.0027 32.0000 1.9950 1.9961 418.3704 418.6499 0.0419 -1.0000 -1.0000 2747347 1579685271.30 151.5167 60.0027 32.0000 1.9951 1.9962 418.3839 418.6631 0.0419 -1.0000 -1.0000 2747410 1579685271.40 151.5167 60.0027 32.0000 1.9950 1.9961 418.3709 418.6488 0.0417 -1.0000 -1.0000 2747472 1579685271.50 151.5338 60.0027 32.0000 1.9940 1.9951 418.6312 418.9096 0.0418 -1.0000 -1.0000 2747535 1579685271.60 151.5422 60.0027 32.0000 1.9943 1.9954 418.6102 418.8896 0.0419 -1.0000 -1.0000 2747832 1579685271.70 151.5422 60.0027 32.0000 1.9939 1.9950 418.5133 418.7924 0.0419 -1.0000 -1.0000 2747910 1579685271.80 151.5422 60.0027 32.0000 1.9948 1.9959 418.4365 418.7160 0.0418 -1.0000 -1.0000 2747972 1579685271.90 151.5422 60.0027 32.0000 1.9950 1.9961 418.5464 418.8244 0.0417 -1.0000 -1.0000 2748035 1579685272.00 151.5422 60.0027 32.0000 1.9941 1.9951 418.6139 418.8915 0.0417 -1.0000 -1.0000 2748113 1579685272.10 151.4377 60.0027 32.0000 1.9945 1.9956 418.6896 418.9699 0.0419 -1.0000 -1.0000 2748285 1579685272.20 151.4377 60.0027 32.0000 1.9949 1.9960 418.5081 418.7867 0.0418 -1.0000 -1.0000 2748347 1579685272.30 151.4377 60.0027 32.0000 1.9947 1.9958 418.3470 418.6253 0.0417 -1.0000 -1.0000 2748425 1579685272.40 151.4377 60.0027 32.0000 1.9946 1.9957 418.5472 418.8254 0.0418 -1.0000 -1.0000 2748488 1579685272.50 151.4377 60.0027 32.0000 1.9940 1.9951 418.6247 418.9036 0.0418 -1.0000 -1.0000 2748550 1579685272.60 151.4790 60.0027 32.0000 1.9942 1.9953 418.5861 418.8646 0.0418 -1.0000 -1.0000 2748847 1579685272.70 151.4790 60.0027 32.0000 1.9952 1.9963 418.4202 418.6996 0.0419 -1.0000 -1.0000 2748910 1579685272.80 151.4790 60.0027 32.0000 1.9957 1.9968 418.4510 418.7301 0.0418 -1.0000 -1.0000 2748972 1579685272.90 151.4790 60.0027 32.0000 1.9950 1.9961 418.5267 418.8064 0.0419 -1.0000 -1.0000 2749035 1579685273.00 151.4790 60.0027 32.0000 1.9950 1.9961 418.4375 418.7158 0.0418 -1.0000 -1.0000 2749097 1579685273.10 151.4802 60.0027 32.0000 1.9954 1.9965 418.4477 418.7266 0.0419 -1.0000 -1.0000 2749441 1579685273.20 151.5178 60.0027 32.0000 1.9954 1.9965 418.4291 418.7084 0.0419 -1.0000 -1.0000 2749504 1579685273.30 151.5178 60.0027 32.0000 1.9946 1.9957 418.5563 418.8347 0.0418 -1.0000 -1.0000 2749566 1579685273.40 151.5178 60.0027 32.0000 1.9937 1.9948 418.6825 418.9618 0.0418 -1.0000 -1.0000 2749645 1579685273.50 151.5178 60.0027 32.0000 1.9946 1.9957 418.6386 418.9181 0.0419 -1.0000 -1.0000 2749707 1579685273.60 151.5178 60.0027 32.0000 1.9953 1.9964 418.5899 418.8684 0.0417 -1.0000 -1.0000 2749925 1579685273.70 151.5576 60.0027 32.0000 1.9953 1.9964 418.4801 418.7580 0.0417 -1.0000 -1.0000 2750004 1579685273.80 151.5576 60.0027 32.0000 1.9947 1.9958 418.4901 418.7701 0.0420 -1.0000 -1.0000 2750066 1579685273.90 151.5576 60.0027 32.0000 1.9946 1.9957 418.6456 418.9252 0.0419 -1.0000 -1.0000 2750129 1579685274.00 151.5576 60.0027 32.0000 1.9941 1.9952 418.7290 419.0084 0.0419 -1.0000 -1.0000 2750207 1579685274.10 151.5576 60.0027 32.0000 1.9952 1.9962 418.4197 418.6977 0.0417 -1.0000 -1.0000 2750269 1579685274.20 151.4802 60.0027 32.0000 1.9948 1.9959 418.4226 418.7008 0.0417 -1.0000 -1.0000 2750332 1579685274.30 151.4529 60.0027 32.0000 1.9952 1.9963 418.3419 418.6219 0.0421 -1.0000 -1.0000 2750410 1579685274.40 151.4529 60.0027 32.0000 1.9946 1.9957 418.4917 418.7701 0.0418 -1.0000 -1.0000 2750472 1579685274.50 151.4529 60.0027 32.0000 1.9941 1.9952 418.6748 418.9533 0.0417 -1.0000 -1.0000 2750535 1579685274.60 151.4529 60.0027 32.0000 1.9943 1.9954 418.6261 418.9056 0.0419 -1.0000 -1.0000 2750816 1579685274.70 151.4529 60.0027 32.0000 1.9950 1.9961 418.3905 418.6702 0.0419 -1.0000 -1.0000 2750879 1579685274.80 151.4518 60.0032 32.0000 1.9951 1.9962 418.3981 418.6770 0.0418 -1.0000 -1.0000 2750941 1579685274.90 151.4518 60.0032 32.0000 1.9950 1.9961 418.4275 418.7056 0.0417 -1.0000 -1.0000 2751004 1579685275.00 151.4518 60.0032 32.0000 1.9952 1.9963 418.6148 418.8933 0.0417 -1.0000 -1.0000 2751066 1579685275.10 151.4518 60.0032 32.0000 1.9949 1.9960 418.6294 418.9084 0.0418 -1.0000 -1.0000 2751300 1579685275.20 151.4518 60.0032 32.0000 1.9954 1.9965 418.4396 418.7188 0.0419 -1.0000 -1.0000 2751363 1579685275.30 151.5156 60.0032 32.0000 1.9952 1.9963 418.4802 418.7589 0.0418 -1.0000 -1.0000 2751441 1579685275.40 151.5263 60.0032 32.0000 1.9943 1.9954 418.4760 418.7545 0.0417 -1.0000 -1.0000 2751504 1579685275.50 151.5263 60.0032 32.0000 1.9946 1.9957 418.5871 418.8669 0.0419 -1.0000 -1.0000 2751566 1579685275.60 151.5263 60.0032 32.0000 1.9947 1.9958 418.4568 418.7354 0.0418 -1.0000 -1.0000 2751629 1579685275.70 151.5263 60.0032 32.0000 1.9957 1.9968 418.4701 418.7478 0.0416 -1.0000 -1.0000 2751707 1579685275.80 151.5263 60.0032 32.0000 1.9951 1.9962 418.3717 418.6507 0.0418 -1.0000 -1.0000 2751769 1579685275.90 151.5794 60.0032 32.0000 1.9950 1.9961 418.4856 418.7648 0.0419 -1.0000 -1.0000 2751832 1579685276.00 151.5794 60.0032 32.0000 1.9944 1.9955 418.6684 418.9483 0.0419 -1.0000 -1.0000 2751910 1579685276.10 151.5794 60.0032 32.0000 1.9942 1.9953 418.6256 418.9049 0.0418 -1.0000 -1.0000 2751972 1579685276.20 151.5794 60.0032 32.0000 1.9947 1.9957 418.6428 418.9217 0.0418 -1.0000 -1.0000 2752410 1579685276.30 151.5794 60.0032 32.0000 1.9952 1.9963 418.4296 418.7088 0.0418 -1.0000 -1.0000 2752488 1579685276.40 151.4930 60.0032 32.0000 1.9946 1.9957 418.3966 418.6744 0.0417 -1.0000 -1.0000 2752550 1579685276.50 151.4599 60.0032 32.0000 1.9945 1.9956 418.4603 418.7381 0.0416 -1.0000 -1.0000 2752613 1579685276.60 151.4599 60.0032 32.0000 1.9949 1.9960 418.6472 418.9264 0.0418 -1.0000 -1.0000 2752675 1579685276.70 151.4599 60.0032 32.0000 1.9951 1.9962 418.5879 418.8665 0.0418 -1.0000 -1.0000 2752957 1579685276.80 151.4599 60.0032 32.0000 1.9955 1.9966 418.4489 418.7279 0.0418 -1.0000 -1.0000 2753019 1579685276.90 151.4599 60.0032 32.0000 1.9957 1.9968 418.4160 418.6943 0.0417 -1.0000 -1.0000 2753097 1579685277.00 151.4917 60.0032 32.0000 1.9949 1.9960 418.5024 418.7807 0.0418 -1.0000 -1.0000 2753160 1579685277.10 151.4917 60.0032 32.0000 1.9948 1.9959 418.6108 418.8889 0.0417 -1.0000 -1.0000 2753222 1579685277.20 151.4917 60.0032 32.0000 1.9944 1.9955 418.6360 418.9146 0.0418 -1.0000 -1.0000 2753582 1579685277.30 151.4917 60.0032 32.0000 1.9948 1.9959 418.5505 418.8294 0.0418 -1.0000 -1.0000 2753645 1579685277.40 151.4917 60.0032 32.0000 1.9948 1.9959 418.5206 418.7995 0.0418 -1.0000 -1.0000 2753722 1579685277.50 151.5446 60.0032 32.0000 1.9947 1.9958 418.6110 418.8893 0.0417 -1.0000 -1.0000 2753785 1579685277.60 151.5471 60.0032 32.0000 1.9952 1.9963 418.6621 418.9408 0.0418 -1.0000 -1.0000 2753847 1579685277.70 151.5471 60.0032 32.0000 1.9951 1.9962 418.5105 418.7883 0.0416 -1.0000 -1.0000 2753925 1579685277.80 151.5471 60.0032 32.0000 1.9955 1.9966 418.4284 418.7078 0.0418 -1.0000 -1.0000 2753988 1579685277.90 151.5471 60.0032 32.0000 1.9949 1.9959 418.4082 418.6873 0.0419 -1.0000 -1.0000 2754051 1579685278.00 151.5471 60.0032 32.0000 1.9952 1.9963 418.4353 418.7142 0.0418 -1.0000 -1.0000 2754113 1579685278.10 151.5239 60.0032 32.0000 1.9941 1.9952 418.5326 418.8115 0.0418 -1.0000 -1.0000 2754175 1579685278.20 151.5239 60.0032 32.0000 1.9940 1.9951 418.5978 418.8770 0.0418 -1.0000 -1.0000 2754910 1579685278.30 151.5239 60.0032 32.0000 1.9945 1.9956 418.6814 418.9599 0.0417 -1.0000 -1.0000 2754988 1579685278.40 151.5239 60.0032 32.0000 1.9949 1.9960 418.4436 418.7218 0.0417 -1.0000 -1.0000 2755050 1579685278.50 151.5239 60.0032 32.0000 1.9949 1.9960 418.5470 418.8257 0.0418 -1.0000 -1.0000 2755113 1579685278.60 151.4911 60.0032 32.0000 1.9944 1.9955 418.6568 418.9345 0.0416 -1.0000 -1.0000 2755175 1579685278.70 151.4501 60.0032 32.0000 1.9949 1.9960 418.5754 418.8543 0.0418 -1.0000 -1.0000 2755238 1579685278.80 151.4501 60.0032 32.0000 1.9954 1.9965 418.3868 418.6655 0.0418 -1.0000 -1.0000 2755300 1579685278.90 151.4501 60.0032 32.0000 1.9954 1.9965 418.4408 418.7192 0.0417 -1.0000 -1.0000 2755379 1579685279.00 151.4501 60.0032 32.0000 1.9949 1.9960 418.5535 418.8321 0.0417 -1.0000 -1.0000 2755441 1579685279.10 151.4501 60.0032 32.0000 1.9949 1.9960 418.6078 418.8865 0.0418 -1.0000 -1.0000 2755504 1579685279.20 151.4404 60.0032 32.0000 1.9953 1.9964 418.6589 418.9378 0.0418 -1.0000 -1.0000 2755582 1579685279.30 151.4404 60.0032 32.0000 1.9954 1.9965 418.4462 418.7240 0.0416 -1.0000 -1.0000 2755645 1579685279.40 151.4404 60.0032 32.0000 1.9958 1.9969 418.4211 418.6994 0.0418 -1.0000 -1.0000 2755707 1579685279.50 151.4404 60.0032 32.0000 1.9961 1.9972 418.3666 418.6452 0.0417 -1.0000 -1.0000 2755769 1579685279.60 151.4404 60.0032 32.0000 1.9950 1.9961 418.4676 418.7456 0.0417 -1.0000 -1.0000 2755832 1579685279.70 151.5131 60.0029 32.0000 1.9955 1.9966 418.5111 418.7893 0.0417 -1.0000 -1.0000 2755910 1579685279.80 151.5281 60.0029 32.0000 1.9958 1.9969 418.4337 418.7137 0.0420 -1.0000 -1.0000 2756066 1579685279.90 151.5281 60.0029 32.0000 1.9963 1.9974 418.5187 418.7977 0.0418 -1.0000 -1.0000 2756129 1579685280.00 151.5281 60.0029 32.0000 1.9954 1.9965 418.6026 418.8811 0.0417 -1.0000 -1.0000 2756207 1579685280.10 151.5281 60.0029 32.0000 1.9947 1.9958 418.5635 418.8415 0.0418 -1.0000 -1.0000 2756269 1579685280.20 151.5281 60.0029 32.0000 1.9946 1.9957 418.6501 418.9295 0.0418 -1.0000 -1.0000 2756332 1579685280.30 151.5281 60.0029 32.0000 1.9958 1.9969 418.5631 418.8413 0.0417 -1.0000 -1.0000 2756800 1579685280.40 151.5739 60.0029 32.0000 1.9956 1.9967 418.4121 418.6908 0.0418 -1.0000 -1.0000 2756863 1579685280.50 151.5739 60.0029 32.0000 1.9943 1.9954 418.5383 418.8173 0.0418 -1.0000 -1.0000 2756925 1579685280.60 151.5739 60.0029 32.0000 1.9944 1.9955 418.5921 418.8711 0.0418 -1.0000 -1.0000 2756988 1579685280.70 151.5739 60.0029 32.0000 1.9946 1.9957 418.6207 418.8994 0.0418 -1.0000 -1.0000 2757066 1579685280.80 151.5739 60.0029 32.0000 1.9953 1.9964 418.4256 418.7047 0.0419 -1.0000 -1.0000 2757129 1579685280.90 151.5402 60.0029 32.0000 1.9953 1.9964 418.3998 418.6793 0.0419 -1.0000 -1.0000 2757191 1579685281.00 151.5327 60.0029 32.0000 1.9944 1.9955 418.5062 418.7845 0.0417 -1.0000 -1.0000 2757254 1579685281.10 151.5327 60.0029 32.0000 1.9938 1.9948 418.6046 418.8829 0.0417 -1.0000 -1.0000 2757316 1579685281.20 151.5327 60.0029 32.0000 1.9944 1.9955 418.5325 418.8112 0.0418 -1.0000 -1.0000 2757395 1579685281.30 151.5327 60.0029 32.0000 1.9954 1.9965 418.3312 418.6104 0.0419 -1.0000 -1.0000 2757457 1579685281.40 151.5327 60.0029 32.0000 1.9957 1.9968 418.3464 418.6244 0.0416 -1.0000 -1.0000 2757535 1579685281.50 151.3979 60.0029 32.0000 1.9949 1.9960 418.4369 418.7135 0.0414 -1.0000 -1.0000 2757598 1579685281.60 151.3979 60.0029 32.0000 1.9938 1.9949 418.5345 418.8137 0.0419 -1.0000 -1.0000 2757660 1579685281.70 151.3979 60.0029 32.0000 1.9941 1.9952 418.6160 418.8950 0.0418 -1.0000 -1.0000 2757722 1579685281.80 151.3979 60.0029 32.0000 1.9945 1.9956 418.5202 418.7992 0.0419 -1.0000 -1.0000 2757801 1579685281.90 151.3979 60.0029 32.0000 1.9948 1.9959 418.3290 418.6085 0.0418 -1.0000 -1.0000 2758066 1579685282.00 151.4558 60.0029 32.0000 1.9946 1.9957 418.5417 418.8197 0.0418 -1.0000 -1.0000 2758145 1579685282.10 151.4558 60.0029 32.0000 1.9946 1.9957 418.5496 418.8285 0.0418 -1.0000 -1.0000 2758207 1579685282.20 151.4558 60.0029 32.0000 1.9947 1.9958 418.5153 418.7927 0.0417 -1.0000 -1.0000 2758269 1579685282.30 151.4558 60.0029 32.0000 1.9947 1.9958 418.4793 418.7582 0.0418 -1.0000 -1.0000 2758347 1579685282.40 151.4558 60.0029 32.0000 1.9953 1.9964 418.3871 418.6654 0.0417 -1.0000 -1.0000 2758566 1579685282.50 151.4933 60.0029 32.0000 1.9955 1.9966 418.4184 418.6975 0.0419 -1.0000 -1.0000 2758629 1579685282.60 151.5237 60.0029 32.0000 1.9960 1.9971 418.4949 418.7739 0.0418 -1.0000 -1.0000 2758707 1579685282.70 151.5237 60.0029 32.0000 1.9947 1.9958 418.6473 418.9258 0.0418 -1.0000 -1.0000 2758769 1579685282.80 151.5237 60.0029 32.0000 1.9950 1.9961 418.5710 418.8500 0.0418 -1.0000 -1.0000 2758832 1579685282.90 151.5237 60.0029 32.0000 1.9953 1.9964 418.5878 418.8672 0.0419 -1.0000 -1.0000 2759066 1579685283.00 151.5237 60.0029 32.0000 1.9952 1.9963 418.5509 418.8301 0.0418 -1.0000 -1.0000 2759129 1579685283.10 151.5335 60.0029 32.0000 1.9949 1.9960 418.6878 418.9663 0.0418 -1.0000 -1.0000 2759191 1579685283.20 151.6000 60.0029 32.0000 1.9945 1.9956 418.6288 418.9075 0.0417 -1.0000 -1.0000 2759269 1579685283.30 151.6000 60.0029 32.0000 1.9950 1.9961 418.4670 418.7451 0.0417 -1.0000 -1.0000 2759332 1579685283.40 151.6000 60.0029 32.0000 1.9957 1.9968 418.4947 418.7739 0.0418 -1.0000 -1.0000 2759566 1579685283.50 151.6000 60.0029 32.0000 1.9954 1.9965 418.5628 418.8410 0.0418 -1.0000 -1.0000 2759629 1579685283.60 151.6000 60.0029 32.0000 1.9941 1.9952 418.5876 418.8658 0.0417 -1.0000 -1.0000 2759691 1579685283.70 151.5385 60.0029 32.0000 1.9944 1.9955 418.6617 418.9410 0.0419 -1.0000 -1.0000 2759754 1579685283.80 151.5385 60.0029 32.0000 1.9949 1.9960 418.4769 418.7554 0.0417 -1.0000 -1.0000 2759816 1579685283.90 151.5385 60.0029 32.0000 1.9952 1.9963 418.3278 418.6053 0.0417 -1.0000 -1.0000 2800050 1579685284.00 151.5385 60.0029 32.0000 1.9961 1.9972 418.4670 418.7458 0.0418 -1.0000 -1.0000 2800129 1579685284.10 151.5385 60.0029 32.0000 1.9947 1.9958 418.5722 418.8510 0.0417 -1.0000 -1.0000 2800191 1579685284.20 151.4983 60.0029 32.0000 1.9949 1.9960 418.6119 418.8897 0.0417 -1.0000 -1.0000 2800254 1579685284.30 151.4725 60.0029 32.0000 1.9949 1.9960 418.4324 418.7110 0.0418 -1.0000 -1.0000 2800332 1579685284.40 151.4725 60.0029 32.0000 1.9944 1.9955 418.4255 418.7040 0.0417 -1.0000 -1.0000 2800597 1579685284.50 151.4725 60.0029 32.0000 1.9946 1.9957 418.5174 418.7957 0.0417 -1.0000 -1.0000 2800660 1579685284.60 151.4725 60.0029 32.0000 1.9948 1.9959 418.6706 418.9493 0.0418 -1.0000 -1.0000 2800738 1579685284.70 151.4725 60.0029 32.0000 1.9947 1.9958 418.6475 418.9263 0.0418 -1.0000 -1.0000 2800800 1579685284.80 151.5162 60.0031 32.0000 1.9958 1.9969 418.5071 418.7847 0.0416 -1.0000 -1.0000 2800863 1579685284.90 151.5162 60.0031 32.0000 1.9957 1.9968 418.3708 418.6484 0.0417 -1.0000 -1.0000 2801363 1579685285.00 151.5162 60.0031 32.0000 1.9952 1.9963 418.4179 418.6959 0.0417 -1.0000 -1.0000 2801426 1579685285.10 151.5162 60.0031 32.0000 1.9952 1.9963 418.4888 418.7673 0.0418 -1.0000 -1.0000 2801488 1579685285.20 151.5162 60.0031 32.0000 1.9952 1.9963 418.5400 418.8184 0.0417 -1.0000 -1.0000 2801550 1579685285.30 151.5556 60.0031 32.0000 1.9957 1.9968 418.4579 418.7361 0.0417 -1.0000 -1.0000 2801613 1579685285.40 151.5558 60.0031 32.0000 1.9948 1.9959 418.3299 418.6095 0.0418 -1.0000 -1.0000 2801910 1579685285.50 151.5558 60.0031 32.0000 1.9948 1.9959 418.4405 418.7182 0.0417 -1.0000 -1.0000 2801972 1579685285.60 151.5558 60.0031 32.0000 1.9953 1.9964 418.5871 418.8655 0.0418 -1.0000 -1.0000 2802035 1579685285.70 151.5558 60.0031 32.0000 1.9945 1.9955 418.5543 418.8325 0.0417 -1.0000 -1.0000 2802113 1579685285.80 151.5628 60.0031 32.0000 1.9944 1.9955 418.5440 418.8226 0.0418 -1.0000 -1.0000 2802175 1579685285.90 151.5817 60.0031 32.0000 1.9953 1.9964 418.3914 418.6703 0.0418 -1.0000 -1.0000 2802425 1579685286.00 151.5817 60.0031 32.0000 1.9950 1.9961 418.3076 418.5858 0.0417 -1.0000 -1.0000 2802488 1579685286.10 151.5817 60.0031 32.0000 1.9950 1.9961 418.5079 418.7856 0.0417 -1.0000 -1.0000 2802550 1579685286.20 151.5817 60.0031 32.0000 1.9943 1.9954 418.6047 418.8828 0.0417 -1.0000 -1.0000 2802613 1579685286.30 151.5817 60.0031 32.0000 1.9946 1.9957 418.6766 418.9543 0.0416 -1.0000 -1.0000 2802691 1579685286.40 151.5017 60.0031 32.0000 1.9955 1.9966 418.4319 418.7104 0.0418 -1.0000 -1.0000 2802754 1579685286.50 151.5017 60.0031 32.0000 1.9953 1.9964 418.3904 418.6692 0.0418 -1.0000 -1.0000 2802816 1579685286.60 151.5017 60.0031 32.0000 1.9945 1.9956 418.4387 418.7172 0.0418 -1.0000 -1.0000 2802894 1579685286.70 151.5017 60.0031 32.0000 1.9947 1.9958 418.5971 418.8761 0.0418 -1.0000 -1.0000 2802957 1579685286.80 151.5017 60.0031 32.0000 1.9942 1.9953 418.6027 418.8808 0.0416 -1.0000 -1.0000 2803020 1579685286.90 151.5017 60.0031 32.0000 1.9946 1.9957 418.5271 418.8049 0.0417 -1.0000 -1.0000 2803082 1579685287.00 151.4082 60.0031 32.0000 1.9953 1.9964 418.4626 418.7419 0.0419 -1.0000 -1.0000 2803145 1579685287.10 151.4082 60.0031 32.0000 1.9957 1.9968 418.3667 418.6446 0.0416 -1.0000 -1.0000 2803207 1579685287.20 151.4082 60.0031 32.0000 1.9949 1.9960 418.4891 418.7666 0.0416 -1.0000 -1.0000 2803285 1579685287.30 151.4082 60.0031 32.0000 1.9943 1.9954 418.5709 418.8495 0.0418 -1.0000 -1.0000 2803348 1579685287.40 151.4082 60.0031 32.0000 1.9945 1.9956 418.6511 418.9303 0.0418 -1.0000 -1.0000 2803472 1579685287.50 151.4082 60.0031 32.0000 1.9952 1.9963 418.3326 418.6100 0.0416 -1.0000 -1.0000 2803707 1579685287.60 151.4082 60.0031 32.0000 1.9952 1.9963 418.4041 418.6818 0.0416 -1.0000 -1.0000 2803769 1579685287.70 151.4711 60.0031 32.0000 1.9949 1.9959 418.4992 418.7776 0.0417 -1.0000 -1.0000 2803832 1579685287.80 151.4711 60.0031 32.0000 1.9948 1.9959 418.5767 418.8552 0.0418 -1.0000 -1.0000 2803895 1579685287.90 151.4711 60.0031 32.0000 1.9957 1.9968 418.5515 418.8304 0.0419 -1.0000 -1.0000 2803957 1579685288.00 151.4711 60.0031 32.0000 1.9951 1.9961 418.3023 418.5802 0.0417 -1.0000 -1.0000 2804207 1579685288.10 151.4711 60.0031 32.0000 1.9953 1.9964 418.3277 418.6053 0.0417 -1.0000 -1.0000 2804269 1579685288.20 151.4711 60.0031 32.0000 1.9948 1.9959 418.4765 418.7553 0.0419 -1.0000 -1.0000 2804332 1579685288.30 151.5069 60.0031 32.0000 1.9938 1.9949 418.5999 418.8787 0.0418 -1.0000 -1.0000 2804394 1579685288.40 151.5069 60.0031 32.0000 1.9943 1.9954 418.5230 418.8020 0.0418 -1.0000 -1.0000 2804457 1579685288.50 151.5069 60.0031 32.0000 1.9950 1.9961 418.3695 418.6473 0.0416 -1.0000 -1.0000 2805300 1579685288.60 151.5069 60.0031 32.0000 1.9941 1.9952 418.6696 418.9482 0.0418 -1.0000 -1.0000 2805379 1579685288.70 151.5069 60.0031 32.0000 1.9940 1.9951 418.6293 418.9076 0.0417 -1.0000 -1.0000 2805441 1579685288.80 151.4695 60.0031 32.0000 1.9946 1.9957 418.5986 418.8769 0.0418 -1.0000 -1.0000 2805504 1579685288.90 151.4146 60.0031 32.0000 1.9953 1.9964 418.3116 418.5890 0.0416 -1.0000 -1.0000 2805582 1579685289.00 151.4146 60.0031 32.0000 1.9951 1.9962 418.3376 418.6151 0.0416 -1.0000 -1.0000 2805645 1579685289.10 151.4146 60.0031 32.0000 1.9947 1.9958 418.4590 418.7371 0.0417 -1.0000 -1.0000 2805707 1579685289.20 151.4146 60.0031 32.0000 1.9944 1.9955 418.4209 418.6992 0.0417 -1.0000 -1.0000 2805769 1579685289.30 151.4146 60.0031 32.0000 1.9950 1.9961 418.5281 418.8065 0.0417 -1.0000 -1.0000 2805832 1579685289.40 151.4662 60.0031 32.0000 1.9948 1.9959 418.4799 418.7584 0.0417 -1.0000 -1.0000 2805910 1579685289.50 151.4662 60.0031 32.0000 1.9954 1.9965 418.4474 418.7255 0.0417 -1.0000 -1.0000 2805972 1579685289.60 151.4662 60.0031 32.0000 1.9956 1.9967 418.4733 418.7511 0.0417 -1.0000 -1.0000 2806035 1579685289.70 151.4662 60.0031 32.0000 1.9950 1.9961 418.5449 418.8231 0.0417 -1.0000 -1.0000 2806113 1579685289.80 151.4662 60.0031 32.0000 1.9948 1.9959 418.6278 418.9060 0.0417 -1.0000 -1.0000 2806175 1579685289.90 151.4662 60.0031 32.0000 1.9956 1.9967 418.5700 418.8481 0.0416 -1.0000 -1.0000 2806238 1579685290.00 151.4672 60.0030 32.0000 1.9950 1.9961 418.4312 418.7087 0.0416 -1.0000 -1.0000 2806347 1579685290.10 151.4703 60.0028 32.0000 1.9945 1.9956 418.5931 418.8712 0.0417 -1.0000 -1.0000 2806410 1579685290.20 151.4703 60.0028 32.0000 1.9953 1.9964 418.6940 418.9723 0.0417 -1.0000 -1.0000 2806472 1579685290.30 151.4703 60.0028 32.0000 1.9955 1.9966 418.6254 418.9041 0.0418 -1.0000 -1.0000 2806535 1579685290.40 151.4703 60.0028 32.0000 1.9958 1.9969 418.4485 418.7272 0.0418 -1.0000 -1.0000 2806597 1579685290.50 151.4703 60.0028 32.0000 1.9953 1.9964 418.3561 418.6336 0.0416 -1.0000 -1.0000 2806863 1579685290.60 151.4703 60.0028 32.0000 1.9950 1.9961 418.4456 418.7226 0.0416 -1.0000 -1.0000 2806941 1579685290.70 151.4997 60.0028 32.0000 1.9947 1.9958 418.5487 418.8275 0.0418 -1.0000 -1.0000 2807004 1579685290.80 151.4997 60.0028 32.0000 1.9947 1.9958 418.5398 418.8185 0.0417 -1.0000 -1.0000 2807066 1579685290.90 151.4997 60.0028 32.0000 1.9956 1.9967 418.4602 418.7389 0.0418 -1.0000 -1.0000 2807144 1579685291.00 151.4997 60.0028 32.0000 1.9952 1.9963 418.3577 418.6357 0.0417 -1.0000 -1.0000 2807207 1579685291.10 151.4997 60.0028 32.0000 1.9947 1.9957 418.4492 418.7264 0.0415 -1.0000 -1.0000 2807269 1579685291.20 151.4976 60.0028 32.0000 1.9946 1.9957 418.6314 418.9103 0.0419 -1.0000 -1.0000 2807348 1579685291.30 151.4854 60.0028 32.0000 1.9942 1.9953 418.7279 419.0069 0.0417 -1.0000 -1.0000 2807410 1579685291.40 151.4854 60.0028 32.0000 1.9946 1.9957 418.6435 418.9208 0.0416 -1.0000 -1.0000 2807472 1579685291.50 151.4854 60.0028 32.0000 1.9953 1.9964 418.4967 418.7758 0.0418 -1.0000 -1.0000 2807535 1579685291.60 151.4854 60.0028 32.0000 1.9951 1.9962 418.4030 418.6814 0.0418 -1.0000 -1.0000 2808175 1579685291.70 151.4854 60.0028 32.0000 1.9949 1.9960 418.4740 418.7531 0.0418 -1.0000 -1.0000 2808238 1579685291.80 151.4595 60.0028 32.0000 1.9946 1.9957 418.5914 418.8697 0.0417 -1.0000 -1.0000 2808300 1579685291.90 151.3991 60.0028 32.0000 1.9945 1.9956 418.6100 418.8881 0.0417 -1.0000 -1.0000 2808363 1579685292.00 151.3991 60.0028 32.0000 1.9951 1.9962 418.3915 418.6703 0.0419 -1.0000 -1.0000 2808441 1579685292.10 151.3991 60.0028 32.0000 1.9945 1.9956 418.4832 418.7643 0.0422 -1.0000 -1.0000 2808504 1579685292.20 151.3991 60.0028 32.0000 1.9946 1.9958 418.5651 418.8490 0.0427 -1.0000 -1.0000 2808566 1579685292.30 151.3991 60.0028 32.0000 1.9942 1.9953 418.5117 418.7949 0.0425 -1.0000 -1.0000 2808644 1579685292.40 151.4848 60.0028 32.0000 1.9953 1.9964 418.4861 418.7681 0.0423 -1.0000 -1.0000 2808707 1579685292.50 151.4848 60.0028 32.0000 1.9962 1.9973 418.3241 418.6054 0.0421 -1.0000 -1.0000 2808769 1579685292.60 151.4848 60.0028 32.0000 1.9953 1.9964 418.4228 418.7021 0.0419 -1.0000 -1.0000 2808957 1579685292.70 151.4848 60.0028 32.0000 1.9951 1.9962 418.5656 418.8463 0.0421 -1.0000 -1.0000 2809019 1579685292.80 151.4848 60.0028 32.0000 1.9955 1.9967 418.5723 418.8540 0.0422 -1.0000 -1.0000 2809082 1579685292.90 151.5768 60.0028 32.0000 1.9945 1.9956 418.4081 418.6896 0.0422 -1.0000 -1.0000 2809144 1579685293.00 151.5948 60.0028 32.0000 1.9958 1.9969 418.2439 418.5252 0.0422 -1.0000 -1.0000 2809207 1579685293.10 151.5514 60.0028 32.0000 1.9958 1.9969 418.6237 418.9043 0.0421 -1.0000 -1.0000 2809910 1579685293.20 151.5514 60.0028 32.0000 1.9956 1.9968 418.5954 418.8755 0.0419 -1.0000 -1.0000 2810004 1579685293.30 151.5514 60.0028 32.0000 1.9956 1.9967 418.5211 418.8006 0.0419 -1.0000 -1.0000 2810066 1579685293.40 151.5514 60.0028 32.0000 1.9953 1.9964 418.4020 418.6839 0.0422 -1.0000 -1.0000 2810129 1579685293.50 151.5514 60.0028 32.0000 1.9950 1.9961 418.5255 418.8064 0.0421 -1.0000 -1.0000 2810191 1579685293.60 151.5514 60.0028 32.0000 1.9945 1.9956 418.6118 418.8932 0.0422 -1.0000 -1.0000 2810254 1579685293.70 151.5514 60.0028 32.0000 1.9947 1.9958 418.5144 418.7949 0.0421 -1.0000 -1.0000 2810332 1579685293.80 151.5514 60.0028 32.0000 1.9957 1.9968 418.4483 418.7292 0.0422 -1.0000 -1.0000 2810394 1579685293.90 151.5514 60.0028 32.0000 1.9951 1.9962 418.4461 418.7266 0.0420 -1.0000 -1.0000 2810457 1579685294.00 151.4705 60.0028 32.0000 1.9945 1.9956 418.6197 418.9009 0.0422 -1.0000 -1.0000 2810535 1579685294.10 151.4705 60.0028 32.0000 1.9946 1.9957 418.6076 418.8885 0.0420 -1.0000 -1.0000 2810707 1579685294.20 151.4705 60.0028 32.0000 1.9948 1.9959 418.4466 418.7266 0.0420 -1.0000 -1.0000 2810769 1579685294.30 151.4705 60.0028 32.0000 1.9955 1.9966 418.3581 418.6390 0.0421 -1.0000 -1.0000 2810832 1579685294.40 151.4705 60.0028 32.0000 1.9952 1.9963 418.4065 418.6872 0.0422 -1.0000 -1.0000 2810894 1579685294.50 151.4705 60.0028 32.0000 1.9954 1.9965 418.6282 418.9087 0.0420 -1.0000 -1.0000 2810957 1579685294.60 151.4820 60.0034 32.0000 1.9951 1.9962 418.4833 418.7651 0.0422 -1.0000 -1.0000 2811551 1579685294.70 151.4820 60.0034 32.0000 1.9949 1.9960 418.4866 418.7669 0.0420 -1.0000 -1.0000 2811613 1579685294.80 151.4820 60.0034 32.0000 1.9956 1.9967 418.4614 418.7422 0.0421 -1.0000 -1.0000 2811675 1579685294.90 151.4820 60.0034 32.0000 1.9953 1.9964 418.3663 418.6473 0.0421 -1.0000 -1.0000 2811754 1579685295.00 151.4820 60.0034 32.0000 1.9953 1.9964 418.5477 418.8292 0.0422 -1.0000 -1.0000 2811816 1579685295.10 151.4820 60.0034 32.0000 1.9950 1.9961 418.6834 418.9640 0.0420 -1.0000 -1.0000 2811895 1579685295.20 151.5276 60.0034 32.0000 1.9948 1.9959 418.6860 418.9659 0.0419 -1.0000 -1.0000 2811957 1579685295.30 151.5276 60.0034 32.0000 1.9951 1.9962 418.5077 418.7872 0.0420 -1.0000 -1.0000 2812019 1579685295.40 151.5276 60.0034 32.0000 1.9950 1.9961 418.4058 418.6858 0.0420 -1.0000 -1.0000 2812113 1579685295.50 151.5276 60.0034 32.0000 1.9944 1.9955 418.5628 418.8446 0.0422 -1.0000 -1.0000 2812175 1579685295.60 151.5276 60.0034 32.0000 1.9943 1.9954 418.5650 418.8460 0.0421 -1.0000 -1.0000 2812238 1579685295.70 151.5276 60.0034 32.0000 1.9946 1.9957 418.4474 418.7269 0.0419 -1.0000 -1.0000 2812300 1579685295.80 151.4961 60.0034 32.0000 1.9950 1.9961 418.4225 418.7028 0.0421 -1.0000 -1.0000 2812363 1579685295.90 151.4953 60.0034 32.0000 1.9948 1.9959 418.3893 418.6698 0.0420 -1.0000 -1.0000 2812425 1579685296.00 151.4953 60.0034 32.0000 1.9951 1.9962 418.3134 418.5929 0.0420 -1.0000 -1.0000 2812504 1579685296.10 151.4953 60.0034 32.0000 1.9937 1.9948 418.5422 418.8232 0.0421 -1.0000 -1.0000 2812566 1579685296.20 151.4953 60.0034 32.0000 1.9939 1.9950 418.6428 418.9231 0.0420 -1.0000 -1.0000 2812629 1579685296.30 151.4921 60.0034 32.0000 1.9949 1.9960 418.5644 418.8443 0.0420 -1.0000 -1.0000 2812707 1579685296.40 151.4541 60.0034 32.0000 1.9947 1.9958 418.4988 418.7794 0.0420 -1.0000 -1.0000 2812769 1579685296.50 151.4541 60.0034 32.0000 1.9945 1.9956 418.5350 418.8153 0.0420 -1.0000 -1.0000 2812832 1579685296.60 151.4541 60.0034 32.0000 1.9941 1.9952 418.6388 418.9197 0.0421 -1.0000 -1.0000 2813175 1579685296.70 151.4541 60.0034 32.0000 1.9939 1.9950 418.6319 418.9116 0.0419 -1.0000 -1.0000 2813238 1579685296.80 151.4541 60.0034 32.0000 1.9953 1.9964 418.5284 418.8096 0.0423 -1.0000 -1.0000 2813300 1579685296.90 151.4541 60.0034 32.0000 1.9953 1.9964 418.2501 418.5322 0.0422 -1.0000 -1.0000 2813379 1579685297.00 151.4541 60.0034 32.0000 1.9949 1.9960 418.3983 418.6790 0.0421 -1.0000 -1.0000 2813441 1579685297.10 151.4541 60.0034 32.0000 1.9952 1.9963 418.5459 418.8256 0.0419 -1.0000 -1.0000 2813754 1579685297.20 151.4541 60.0034 32.0000 1.9948 1.9959 418.6643 418.9436 0.0419 -1.0000 -1.0000 2813832 1579685297.30 151.4541 60.0034 32.0000 1.9950 1.9961 418.5095 418.7901 0.0421 -1.0000 -1.0000 2813895 1579685297.40 151.4541 60.0034 32.0000 1.9957 1.9968 418.5285 418.8089 0.0420 -1.0000 -1.0000 2813972 1579685297.50 151.4541 60.0034 32.0000 1.9960 1.9971 418.3967 418.6784 0.0422 -1.0000 -1.0000 2814051 1579685297.60 151.5001 60.0034 32.0000 1.9951 1.9962 418.6787 418.9600 0.0421 -1.0000 -1.0000 2814113 1579685297.70 151.5001 60.0034 32.0000 1.9949 1.9960 418.6144 418.8948 0.0420 -1.0000 -1.0000 2814175 1579685297.80 151.5001 60.0034 32.0000 1.9948 1.9959 418.5957 418.8761 0.0420 -1.0000 -1.0000 2814238 1579685297.90 151.5001 60.0034 32.0000 1.9951 1.9962 418.4002 418.6796 0.0420 -1.0000 -1.0000 2814300 1579685298.00 151.5001 60.0034 32.0000 1.9950 1.9961 418.4155 418.6964 0.0422 -1.0000 -1.0000 2814379 1579685298.10 151.5001 60.0034 32.0000 1.9939 1.9950 418.4787 418.7584 0.0420 -1.0000 -1.0000 2814441 1579685298.20 151.4993 60.0034 32.0000 1.9944 1.9955 418.5949 418.8752 0.0420 -1.0000 -1.0000 2814675 1579685298.30 151.4976 60.0034 32.0000 1.9952 1.9963 418.4473 418.7278 0.0421 -1.0000 -1.0000 2814738 1579685298.40 151.4976 60.0034 32.0000 1.9953 1.9964 418.3425 418.6238 0.0422 -1.0000 -1.0000 2814800 1579685298.50 151.4976 60.0034 32.0000 1.9946 1.9957 418.4282 418.7083 0.0420 -1.0000 -1.0000 2814863 1579685298.60 151.4976 60.0034 32.0000 1.9939 1.9950 418.5703 418.8502 0.0420 -1.0000 -1.0000 2814941 1579685298.70 151.4976 60.0034 32.0000 1.9947 1.9958 418.4929 418.7742 0.0422 -1.0000 -1.0000 2815066 1579685298.80 151.5382 60.0034 32.0000 1.9953 1.9964 418.4027 418.6836 0.0421 -1.0000 -1.0000 2815129 1579685298.90 151.5382 60.0034 32.0000 1.9950 1.9961 418.4189 418.6991 0.0419 -1.0000 -1.0000 2815207 1579685299.00 151.5382 60.0034 32.0000 1.9947 1.9958 418.4273 418.7070 0.0420 -1.0000 -1.0000 2815254 1579685299.10 151.5382 60.0034 32.0000 1.9940 1.9951 418.6125 418.8927 0.0420 -1.0000 -1.0000 2815332 1579685299.20 151.5382 60.0034 32.0000 1.9942 1.9954 418.5642 418.8446 0.0420 -1.0000 -1.0000 2815566 1579685299.30 151.5280 60.0034 32.0000 1.9943 1.9954 418.4767 418.7566 0.0420 -1.0000 -1.0000 2815629 1579685299.40 151.5204 60.0034 32.0000 1.9941 1.9952 418.4439 418.7243 0.0420 -1.0000 -1.0000 2815707 1579685299.50 151.5204 60.0034 32.0000 1.9948 1.9959 418.5582 418.8380 0.0419 -1.0000 -1.0000 2815769 1579685299.60 151.5204 60.0034 32.0000 1.9944 1.9955 418.5979 418.8776 0.0420 -1.0000 -1.0000 2815832 1579685299.70 151.5204 60.0034 32.0000 1.9949 1.9960 418.4456 418.7266 0.0421 -1.0000 -1.0000 2816113 1579685299.80 151.5204 60.0034 32.0000 1.9948 1.9959 418.4669 418.7467 0.0420 -1.0000 -1.0000 2816175 1579685299.90 151.4355 60.0044 32.0000 1.9940 1.9951 418.6022 418.8826 0.0420 -1.0000 -1.0000 2816238 1579685300.00 151.4355 60.0044 32.0000 1.9941 1.9953 418.6941 418.9751 0.0421 -1.0000 -1.0000 2816316 1579685300.10 151.4355 60.0044 32.0000 1.9955 1.9966 418.5491 418.8297 0.0420 -1.0000 -1.0000 2816379 1579685300.20 151.4355 60.0044 32.0000 1.9959 1.9970 418.3872 418.6678 0.0422 -1.0000 -1.0000 2816910 1579685300.30 151.4355 60.0044 32.0000 1.9952 1.9963 418.4416 418.7221 0.0421 -1.0000 -1.0000 2816988 1579685300.40 151.4355 60.0044 32.0000 1.9952 1.9963 418.7166 418.9968 0.0420 -1.0000 -1.0000 2817050 1579685300.50 151.4355 60.0044 32.0000 1.9952 1.9963 418.6073 418.8873 0.0420 -1.0000 -1.0000 2817113 1579685300.60 151.4736 60.0044 32.0000 1.9949 1.9960 418.4857 418.7650 0.0419 -1.0000 -1.0000 2817175 1579685300.70 151.4736 60.0044 32.0000 1.9957 1.9968 418.3757 418.6554 0.0420 -1.0000 -1.0000 2817363 1579685300.80 151.4736 60.0044 32.0000 1.9955 1.9966 418.3948 418.6742 0.0419 -1.0000 -1.0000 2817425 1579685300.90 151.4736 60.0044 32.0000 1.9950 1.9961 418.4607 418.7411 0.0420 -1.0000 -1.0000 2817504 1579685301.00 151.4736 60.0044 32.0000 1.9950 1.9961 418.5174 418.7972 0.0420 -1.0000 -1.0000 2817566 1579685301.10 151.4736 60.0044 32.0000 1.9955 1.9966 418.3786 418.6586 0.0420 -1.0000 -1.0000 2817629 1579685301.20 151.5413 60.0044 32.0000 1.9956 1.9967 418.4120 418.6922 0.0420 -1.0000 -1.0000 2817707 1579685301.30 151.5413 60.0044 32.0000 1.9946 1.9957 418.5398 418.8207 0.0421 -1.0000 -1.0000 2817801 1579685301.40 151.5413 60.0044 32.0000 1.9945 1.9956 418.6523 418.9324 0.0420 -1.0000 -1.0000 2817863 1579685301.50 151.5413 60.0044 32.0000 1.9953 1.9964 418.5177 418.7971 0.0419 -1.0000 -1.0000 2817925 1579685301.60 151.5413 60.0044 32.0000 1.9948 1.9959 418.3523 418.6328 0.0420 -1.0000 -1.0000 2817988 1579685301.70 151.5413 60.0044 32.0000 1.9954 1.9965 418.5115 418.7914 0.0420 -1.0000 -1.0000 2818066 1579685301.80 151.5255 60.0044 32.0000 1.9946 1.9957 418.4620 418.7404 0.0417 -1.0000 -1.0000 2818457 1579685301.90 151.5255 60.0044 32.0000 1.9941 1.9952 418.6200 418.8992 0.0419 -1.0000 -1.0000 2818519 1579685302.00 151.5255 60.0044 32.0000 1.9942 1.9953 418.5485 418.8298 0.0422 -1.0000 -1.0000 2818582 1579685302.10 151.5255 60.0044 32.0000 1.9949 1.9960 418.4273 418.7062 0.0418 -1.0000 -1.0000 2818644 1579685302.20 151.5255 60.0044 32.0000 1.9954 1.9965 418.3962 418.6761 0.0420 -1.0000 -1.0000 2818707 1579685302.30 151.4521 60.0044 32.0000 1.9947 1.9958 418.5219 418.8013 0.0419 -1.0000 -1.0000 2818785 1579685302.40 151.4509 60.0044 32.0000 1.9943 1.9954 418.6755 418.9554 0.0419 -1.0000 -1.0000 2818847 1579685302.50 151.4509 60.0044 32.0000 1.9951 1.9962 418.5926 418.8728 0.0420 -1.0000 -1.0000 2818910 1579685302.60 151.4509 60.0044 32.0000 1.9955 1.9966 418.4026 418.6828 0.0420 -1.0000 -1.0000 2818988 1579685302.70 151.4509 60.0044 32.0000 1.9952 1.9963 418.4623 418.7421 0.0419 -1.0000 -1.0000 2819050 1579685302.80 151.4368 60.0044 32.0000 1.9939 1.9950 418.4528 418.7319 0.0419 -1.0000 -1.0000 2819113 1579685302.90 151.4023 60.0044 32.0000 1.9945 1.9956 418.5976 418.8772 0.0419 -1.0000 -1.0000 2819175 1579685303.00 151.4023 60.0044 32.0000 1.9949 1.9960 418.5987 418.8775 0.0418 -1.0000 -1.0000 2819238 1579685303.10 151.4023 60.0044 32.0000 1.9951 1.9962 418.4868 418.7662 0.0419 -1.0000 -1.0000 2819300 1579685303.20 151.4023 60.0044 32.0000 1.9947 1.9958 418.4975 418.7772 0.0420 -1.0000 -1.0000 2819379 1579685303.30 151.4023 60.0044 32.0000 1.9939 1.9950 418.5721 418.8516 0.0419 -1.0000 -1.0000 2819597 1579685303.40 151.5089 60.0044 32.0000 1.9942 1.9953 418.4954 418.7756 0.0419 -1.0000 -1.0000 2819675 1579685303.50 151.5385 60.0044 32.0000 1.9950 1.9961 418.3962 418.6759 0.0420 -1.0000 -1.0000 2819738 1579685303.60 151.5385 60.0044 32.0000 1.9952 1.9962 418.3695 418.6490 0.0419 -1.0000 -1.0000 2819801 1579685303.70 151.5385 60.0044 32.0000 1.9950 1.9961 418.4699 418.7496 0.0419 -1.0000 -1.0000 2819879 1579685303.80 151.5385 60.0044 32.0000 1.9943 1.9954 418.5566 418.8354 0.0417 -1.0000 -1.0000 2820207 1579685303.90 151.5385 60.0044 32.0000 1.9939 1.9950 418.4861 418.7653 0.0419 -1.0000 -1.0000 2820269 1579685304.00 151.5385 60.0044 32.0000 1.9949 1.9960 418.3399 418.6194 0.0418 -1.0000 -1.0000 2820332 1579685304.10 151.4369 60.0044 32.0000 1.9955 1.9966 418.3185 418.5980 0.0420 -1.0000 -1.0000 2820394 1579685304.20 151.4369 60.0044 32.0000 1.9949 1.9960 418.4819 418.7621 0.0420 -1.0000 -1.0000 2820457 1579685304.30 151.4369 60.0044 32.0000 1.9939 1.9950 418.4762 418.7557 0.0419 -1.0000 -1.0000 2820535 1579685304.40 151.4369 60.0044 32.0000 1.9956 1.9967 418.3551 418.6345 0.0419 -1.0000 -1.0000 2821066 1579685304.50 151.4369 60.0044 32.0000 1.9945 1.9956 418.3018 418.5815 0.0419 -1.0000 -1.0000 2821129 1579685304.60 151.4005 60.0044 32.0000 1.9945 1.9956 418.4184 418.6969 0.0418 -1.0000 -1.0000 2821207 1579685304.70 151.3975 60.0044 32.0000 1.9942 1.9953 418.5353 418.8146 0.0419 -1.0000 -1.0000 2821269 1579685304.80 151.3975 60.0044 32.0000 1.9945 1.9956 418.5926 418.8715 0.0418 -1.0000 -1.0000 2821332 1579685304.90 151.3975 60.0044 32.0000 1.9959 1.9970 418.4053 418.6849 0.0419 -1.0000 -1.0000 2821410 1579685305.00 151.3975 60.0044 32.0000 1.9958 1.9969 418.4045 418.6843 0.0419 -1.0000 -1.0000 2821472 1579685305.10 151.3975 60.0044 32.0000 1.9950 1.9961 418.5027 418.7822 0.0419 -1.0000 -1.0000 2821535 1579685305.20 151.4706 60.0040 32.0000 1.9944 1.9955 418.4973 418.7764 0.0418 -1.0000 -1.0000 2821613 1579685305.30 151.4738 60.0040 32.0000 1.9941 1.9952 418.4514 418.7305 0.0419 -1.0000 -1.0000 2821675 1579685305.40 151.4738 60.0040 32.0000 1.9949 1.9960 418.4257 418.7059 0.0420 -1.0000 -1.0000 2821801 1579685305.50 151.4738 60.0040 32.0000 1.9947 1.9957 418.5383 418.8169 0.0418 -1.0000 -1.0000 2821863 1579685305.60 151.4738 60.0040 32.0000 1.9956 1.9967 418.5916 418.8706 0.0418 -1.0000 -1.0000 2821925 1579685305.70 151.4738 60.0040 32.0000 1.9945 1.9956 418.6194 418.9001 0.0421 -1.0000 -1.0000 2822004 1579685305.80 151.5556 60.0040 32.0000 1.9949 1.9960 418.4402 418.7182 0.0417 -1.0000 -1.0000 2822066 1579685305.90 151.5556 60.0040 32.0000 1.9958 1.9969 418.3358 418.6142 0.0418 -1.0000 -1.0000 2822379 1579685306.00 151.5556 60.0040 32.0000 1.9950 1.9961 418.4366 418.7164 0.0420 -1.0000 -1.0000 2822441 1579685306.10 151.5556 60.0040 32.0000 1.9939 1.9950 418.5347 418.8151 0.0420 -1.0000 -1.0000 2822504 1579685306.20 151.5556 60.0040 32.0000 1.9936 1.9947 418.5310 418.8108 0.0419 -1.0000 -1.0000 2822566 1579685306.30 151.5549 60.0040 32.0000 1.9943 1.9954 418.5113 418.7910 0.0419 -1.0000 -1.0000 2822644 1579685306.40 151.5530 60.0040 32.0000 1.9947 1.9958 418.4091 418.6884 0.0418 -1.0000 -1.0000 2822925 1579685306.50 151.5530 60.0040 32.0000 1.9954 1.9965 418.3768 418.6561 0.0420 -1.0000 -1.0000 2822988 1579685306.60 151.5530 60.0040 32.0000 1.9950 1.9961 418.5519 418.8304 0.0417 -1.0000 -1.0000 2823066 1579685306.70 151.5530 60.0040 32.0000 1.9949 1.9960 418.5729 418.8518 0.0419 -1.0000 -1.0000 2823129 1579685306.80 151.5530 60.0040 32.0000 1.9952 1.9963 418.3454 418.6252 0.0419 -1.0000 -1.0000 2823191 1579685306.90 151.4202 60.0040 32.0000 1.9948 1.9959 418.4076 418.6867 0.0419 -1.0000 -1.0000 2823254 1579685307.00 151.4202 60.0040 32.0000 1.9942 1.9953 418.5659 418.8449 0.0419 -1.0000 -1.0000 2823457 1579685307.10 151.4202 60.0040 32.0000 1.9943 1.9954 418.6002 418.8795 0.0418 -1.0000 -1.0000 2823519 1579685307.20 151.4202 60.0040 32.0000 1.9948 1.9959 418.5212 418.8008 0.0420 -1.0000 -1.0000 2823582 1579685307.30 151.4202 60.0040 32.0000 1.9948 1.9959 418.4472 418.7274 0.0420 -1.0000 -1.0000 2823645 1579685307.40 151.4202 60.0040 32.0000 1.9950 1.9961 418.4406 418.7198 0.0419 -1.0000 -1.0000 2823722 1579685307.50 151.4581 60.0040 32.0000 1.9937 1.9948 418.4736 418.7531 0.0419 -1.0000 -1.0000 2824191 1579685307.60 151.4581 60.0040 32.0000 1.9950 1.9961 418.5818 418.8614 0.0420 -1.0000 -1.0000 2824254 1579685307.70 151.4581 60.0040 32.0000 1.9950 1.9961 418.5233 418.8034 0.0420 -1.0000 -1.0000 2824332 1579685307.80 151.4581 60.0040 32.0000 1.9957 1.9968 418.4554 418.7349 0.0419 -1.0000 -1.0000 2824394 1579685307.90 151.4581 60.0040 32.0000 1.9954 1.9965 418.4708 418.7501 0.0419 -1.0000 -1.0000 2824457 1579685308.00 151.4955 60.0040 32.0000 1.9944 1.9955 418.6030 418.8828 0.0420 -1.0000 -1.0000 2824566 1579685308.10 151.5297 60.0040 32.0000 1.9947 1.9958 418.5372 418.8166 0.0419 -1.0000 -1.0000 2824629 1579685308.20 151.5297 60.0040 32.0000 1.9953 1.9964 418.4717 418.7525 0.0420 -1.0000 -1.0000 2824691 1579685308.30 151.5297 60.0040 32.0000 1.9952 1.9962 418.3540 418.6333 0.0420 -1.0000 -1.0000 2824754 1579685308.40 151.5297 60.0040 32.0000 1.9945 1.9956 418.4468 418.7257 0.0418 -1.0000 -1.0000 2824816 1579685308.50 151.5297 60.0040 32.0000 1.9932 1.9943 418.5695 418.8502 0.0420 -1.0000 -1.0000 2825066 1579685308.60 151.5342 60.0040 32.0000 1.9942 1.9953 418.6170 418.8970 0.0420 -1.0000 -1.0000 2825144 1579685308.70 151.5342 60.0040 32.0000 1.9948 1.9959 418.3805 418.6592 0.0418 -1.0000 -1.0000 2825207 1579685308.80 151.5342 60.0040 32.0000 1.9950 1.9961 418.3874 418.6662 0.0419 -1.0000 -1.0000 2825269 1579685308.90 151.5342 60.0040 32.0000 1.9940 1.9951 418.5581 418.8378 0.0419 -1.0000 -1.0000 2825332 1579685309.00 151.5342 60.0040 32.0000 1.9940 1.9951 418.6327 418.9137 0.0422 -1.0000 -1.0000 2825410 1579685309.10 151.4992 60.0040 32.0000 1.9941 1.9951 418.5464 418.8255 0.0418 -1.0000 -1.0000 2825472 1579685309.20 151.4850 60.0040 32.0000 1.9941 1.9952 418.4193 418.6987 0.0419 -1.0000 -1.0000 2825535 1579685309.30 151.4850 60.0040 32.0000 1.9948 1.9959 418.2936 418.5742 0.0421 -1.0000 -1.0000 2825597 1579685309.40 151.4850 60.0040 32.0000 1.9944 1.9955 418.3065 418.5870 0.0421 -1.0000 -1.0000 2825675 1579685309.50 151.4850 60.0040 32.0000 1.9944 1.9955 418.3985 418.6785 0.0420 -1.0000 -1.0000 2825738 1579685309.60 151.4850 60.0040 32.0000 1.9946 1.9957 418.5258 418.8054 0.0419 -1.0000 -1.0000 2825801 1579685309.70 151.4174 60.0040 32.0000 1.9953 1.9964 418.3872 418.6665 0.0419 -1.0000 -1.0000 2825879 1579685309.80 151.4174 60.0040 32.0000 1.9950 1.9961 418.3142 418.5933 0.0419 -1.0000 -1.0000 2825941 1579685309.90 151.4174 60.0040 32.0000 1.9944 1.9955 418.4036 418.6841 0.0420 -1.0000 -1.0000 2826004 1579685310.00 151.4174 60.0040 32.0000 1.9944 1.9955 418.6217 418.9009 0.0419 -1.0000 -1.0000 2826175 1579685310.10 151.4174 60.0040 32.0000 1.9949 1.9960 418.4738 418.7538 0.0420 -1.0000 -1.0000 2826238 1579685310.20 151.4767 60.0040 32.0000 1.9957 1.9968 418.3411 418.6208 0.0420 -1.0000 -1.0000 2826300 1579685310.30 151.4843 60.0040 32.0000 1.9947 1.9958 418.4877 418.7681 0.0419 -1.0000 -1.0000 2826394 1579685310.40 151.4843 60.0040 32.0000 1.9955 1.9966 418.6199 418.8995 0.0420 -1.0000 -1.0000 2826457 1579685310.50 151.4843 60.0040 32.0000 1.9946 1.9958 418.5162 418.7974 0.0422 -1.0000 -1.0000 2826675 1579685310.60 151.4843 60.0040 32.0000 1.9954 1.9965 418.4888 418.7686 0.0419 -1.0000 -1.0000 2826754 1579685310.70 151.4843 60.0040 32.0000 1.9961 1.9972 418.3390 418.6183 0.0419 -1.0000 -1.0000 2826816 1579685310.80 151.4843 60.0040 32.0000 1.9941 1.9952 418.4795 418.7589 0.0418 -1.0000 -1.0000 2826879 1579685310.90 151.5288 60.0040 32.0000 1.9944 1.9955 418.5047 418.7836 0.0419 -1.0000 -1.0000 2826957 1579685311.00 151.5288 60.0040 32.0000 1.9941 1.9952 418.4860 418.7660 0.0419 -1.0000 -1.0000 2827129 1579685311.10 151.5288 60.0040 32.0000 1.9948 1.9959 418.4661 418.7455 0.0419 -1.0000 -1.0000 2827191 1579685311.20 151.5288 60.0040 32.0000 1.9940 1.9951 418.5846 418.8638 0.0418 -1.0000 -1.0000 2827254 1579685311.30 151.5288 60.0040 32.0000 1.9949 1.9960 418.6240 418.9046 0.0420 -1.0000 -1.0000 2827316 1579685311.40 151.4996 60.0040 32.0000 1.9943 1.9954 418.4280 418.7080 0.0420 -1.0000 -1.0000 2827395 1579685311.50 151.4540 60.0040 32.0000 1.9955 1.9966 418.2838 418.5638 0.0420 -1.0000 -1.0000 2827582 1579685311.60 151.4540 60.0040 32.0000 1.9951 1.9962 418.3263 418.6060 0.0420 -1.0000 -1.0000 2827645 1579685311.70 151.4540 60.0040 32.0000 1.9939 1.9950 418.5197 418.7988 0.0418 -1.0000 -1.0000 2827707 1579685311.80 151.4540 60.0040 32.0000 1.9940 1.9951 418.6285 418.9082 0.0419 -1.0000 -1.0000 2827769 1579685311.90 151.4540 60.0040 32.0000 1.9944 1.9955 418.4479 418.7273 0.0419 -1.0000 -1.0000 2827832 1579685312.00 151.4267 60.0040 32.0000 1.9954 1.9965 418.3904 418.6701 0.0420 -1.0000 -1.0000 2827910 1579685312.10 151.4267 60.0040 32.0000 1.9946 1.9957 418.5345 418.8144 0.0419 -1.0000 -1.0000 2828597 1579685312.20 151.4267 60.0040 32.0000 1.9942 1.9953 418.4632 418.7421 0.0419 -1.0000 -1.0000 2828660 1579685312.30 151.4267 60.0040 32.0000 1.9950 1.9961 418.3976 418.6777 0.0420 -1.0000 -1.0000 2828722 1579685312.40 151.4267 60.0040 32.0000 1.9954 1.9965 418.3591 418.6387 0.0419 -1.0000 -1.0000 2828785 1579685312.50 151.4675 60.0040 32.0000 1.9951 1.9962 418.4870 418.7673 0.0420 -1.0000 -1.0000 2828847 1579685312.60 151.4688 60.0040 32.0000 1.9947 1.9958 418.5955 418.8749 0.0420 -1.0000 -1.0000 2828925 1579685312.70 151.4688 60.0040 32.0000 1.9944 1.9955 418.5139 418.7933 0.0418 -1.0000 -1.0000 2828988 1579685312.80 151.4688 60.0040 32.0000 1.9956 1.9967 418.3604 418.6402 0.0419 -1.0000 -1.0000 2829050 1579685312.90 151.4688 60.0040 32.0000 1.9954 1.9965 418.3655 418.6442 0.0418 -1.0000 -1.0000 2829129 1579685313.00 151.4688 60.0040 32.0000 1.9947 1.9958 418.4379 418.7170 0.0419 -1.0000 -1.0000 2829191 1579685313.10 151.5417 60.0040 32.0000 1.9945 1.9956 418.5621 418.8420 0.0419 -1.0000 -1.0000 2829316 1579685313.20 151.5417 60.0040 32.0000 1.9941 1.9952 418.5715 418.8511 0.0419 -1.0000 -1.0000 2829379 1579685313.30 151.5417 60.0040 32.0000 1.9947 1.9958 418.5456 418.8252 0.0419 -1.0000 -1.0000 2829441 1579685313.40 151.5417 60.0040 32.0000 1.9955 1.9966 418.4145 418.6942 0.0419 -1.0000 -1.0000 2829519 1579685313.50 151.5417 60.0040 32.0000 1.9948 1.9959 418.6259 418.9047 0.0418 -1.0000 -1.0000 2829582 1579685313.60 151.4841 60.0040 32.0000 1.9944 1.9955 418.6612 418.9411 0.0420 -1.0000 -1.0000 2829816 1579685313.70 151.4841 60.0040 32.0000 1.9952 1.9963 418.4957 418.7757 0.0419 -1.0000 -1.0000 2829879 1579685313.80 151.4841 60.0040 32.0000 1.9949 1.9960 418.3451 418.6240 0.0418 -1.0000 -1.0000 2829941 1579685313.90 151.4841 60.0040 32.0000 1.9952 1.9963 418.2928 418.5725 0.0420 -1.0000 -1.0000 2830004 1579685314.00 151.4841 60.0040 32.0000 1.9952 1.9963 418.3400 418.6192 0.0419 -1.0000 -1.0000 2830082 1579685314.10 151.4437 60.0040 32.0000 1.9949 1.9960 418.4965 418.7756 0.0418 -1.0000 -1.0000 2830457 1579685314.20 151.4120 60.0040 32.0000 1.9944 1.9955 418.5125 418.7915 0.0419 -1.0000 -1.0000 2830519 1579685314.30 151.4120 60.0040 32.0000 1.9958 1.9969 418.5160 418.7962 0.0420 -1.0000 -1.0000 2830597 1579685314.40 151.4120 60.0040 32.0000 1.9954 1.9965 418.3800 418.6591 0.0418 -1.0000 -1.0000 2830660 1579685314.50 151.4120 60.0040 32.0000 1.9949 1.9960 418.4936 418.7731 0.0419 -1.0000 -1.0000 2830722 1579685314.60 151.4120 60.0040 32.0000 1.9942 1.9953 418.6955 418.9753 0.0419 -1.0000 -1.0000 2831082 1579685314.70 151.4209 60.0044 32.0000 1.9946 1.9957 418.6731 418.9527 0.0420 -1.0000 -1.0000 2831144 1579685314.80 151.4209 60.0044 32.0000 1.9955 1.9966 418.4334 418.7135 0.0420 -1.0000 -1.0000 2831222 1579685314.90 151.4209 60.0044 32.0000 1.9954 1.9965 418.5072 418.7863 0.0418 -1.0000 -1.0000 2831285 1579685315.00 151.4209 60.0044 32.0000 1.9948 1.9959 418.4727 418.7514 0.0418 -1.0000 -1.0000 2831347 1579685315.10 151.4209 60.0044 32.0000 1.9951 1.9962 418.6678 418.9469 0.0418 -1.0000 -1.0000 2831410 1579685315.20 151.4717 60.0044 32.0000 1.9956 1.9967 418.6525 418.9331 0.0420 -1.0000 -1.0000 2831488 1579685315.30 151.4717 60.0044 32.0000 1.9953 1.9964 418.4437 418.7229 0.0419 -1.0000 -1.0000 2831551 1579685315.40 151.4717 60.0044 32.0000 1.9956 1.9967 418.3610 418.6406 0.0420 -1.0000 -1.0000 2831629 1579685315.50 151.4717 60.0044 32.0000 1.9952 1.9963 418.5799 418.8591 0.0419 -1.0000 -1.0000 2831691 1579685315.60 151.4717 60.0044 32.0000 1.9947 1.9958 418.5718 418.8510 0.0419 -1.0000 -1.0000 2831754 1579685315.70 151.4717 60.0044 32.0000 1.9958 1.9969 418.3681 418.6474 0.0419 -1.0000 -1.0000 2832332 1579685315.80 151.5485 60.0044 32.0000 1.9962 1.9973 418.3394 418.6194 0.0420 -1.0000 -1.0000 2832394 1579685315.90 151.5485 60.0044 32.0000 1.9951 1.9962 418.4904 418.7695 0.0419 -1.0000 -1.0000 2832457 1579685316.00 151.5485 60.0044 32.0000 1.9942 1.9953 418.5839 418.8631 0.0418 -1.0000 -1.0000 2832535 1579685316.10 151.5485 60.0044 32.0000 1.9940 1.9951 418.5270 418.8063 0.0419 -1.0000 -1.0000 2832597 1579685316.20 151.5485 60.0044 32.0000 1.9949 1.9960 418.4644 418.7440 0.0418 -1.0000 -1.0000 2832660 1579685316.30 151.5126 60.0044 32.0000 1.9948 1.9959 418.3311 418.6105 0.0420 -1.0000 -1.0000 2832738 1579685316.40 151.5126 60.0044 32.0000 1.9947 1.9958 418.4826 418.7631 0.0420 -1.0000 -1.0000 2832800 1579685316.50 151.5126 60.0044 32.0000 1.9938 1.9949 418.6341 418.9141 0.0420 -1.0000 -1.0000 2832863 1579685316.60 151.5126 60.0044 32.0000 1.9942 1.9953 418.6191 418.8999 0.0421 -1.0000 -1.0000 2832941 1579685316.70 151.5126 60.0044 32.0000 1.9939 1.9949 418.5423 418.8206 0.0417 -1.0000 -1.0000 2833066 1579685316.80 151.4110 60.0044 32.0000 1.9946 1.9957 418.3537 418.6319 0.0418 -1.0000 -1.0000 2833129 1579685316.90 151.3758 60.0044 32.0000 1.9945 1.9956 418.4070 418.6862 0.0419 -1.0000 -1.0000 2833222 1579685317.00 151.3758 60.0044 32.0000 1.9946 1.9957 418.5777 418.8572 0.0419 -1.0000 -1.0000 2833285 1579685317.10 151.3758 60.0044 32.0000 1.9948 1.9959 418.4931 418.7729 0.0420 -1.0000 -1.0000 2833347 1579685317.20 151.3758 60.0044 32.0000 1.9957 1.9968 418.3690 418.6496 0.0421 -1.0000 -1.0000 2833425 1579685317.30 151.3758 60.0044 32.0000 1.9962 1.9973 418.3404 418.6195 0.0419 -1.0000 -1.0000 2833488 1579685317.40 151.4607 60.0044 32.0000 1.9957 1.9968 418.3683 418.6478 0.0419 -1.0000 -1.0000 2833566 1579685317.50 151.4607 60.0044 32.0000 1.9952 1.9963 418.5839 418.8630 0.0418 -1.0000 -1.0000 2833629 1579685317.60 151.4607 60.0044 32.0000 1.9949 1.9960 418.6306 418.9109 0.0420 -1.0000 -1.0000 2833691 1579685317.70 151.4607 60.0044 32.0000 1.9949 1.9960 418.5340 418.8130 0.0418 -1.0000 -1.0000 2833879 1579685317.80 151.4607 60.0044 32.0000 1.9950 1.9961 418.4233 418.7038 0.0421 -1.0000 -1.0000 2833941 1579685317.90 151.5281 60.0044 32.0000 1.9947 1.9958 418.6365 418.9164 0.0419 -1.0000 -1.0000 2834019 1579685318.00 151.5304 60.0044 32.0000 1.9947 1.9958 418.6161 418.8949 0.0419 -1.0000 -1.0000 2834082 1579685318.10 151.5304 60.0044 32.0000 1.9949 1.9960 418.5844 418.8645 0.0420 -1.0000 -1.0000 2834145 1579685318.20 151.5304 60.0044 32.0000 1.9958 1.9969 418.4962 418.7769 0.0420 -1.0000 -1.0000 2834316 1579685318.30 151.5304 60.0044 32.0000 1.9956 1.9967 418.2889 418.5683 0.0419 -1.0000 -1.0000 2834394 1579685318.40 151.5375 60.0044 32.0000 1.9953 1.9964 418.3352 418.6153 0.0420 -1.0000 -1.0000 2834457 1579685318.50 151.5614 60.0044 32.0000 1.9946 1.9957 418.5596 418.8397 0.0420 -1.0000 -1.0000 2834519 1579685318.60 151.5614 60.0044 32.0000 1.9943 1.9954 418.5625 418.8419 0.0419 -1.0000 -1.0000 2834597 1579685318.70 151.5614 60.0044 32.0000 1.9954 1.9965 418.6016 418.8822 0.0420 -1.0000 -1.0000 2834972 1579685318.80 151.5614 60.0044 32.0000 1.9957 1.9968 418.3544 418.6338 0.0419 -1.0000 -1.0000 2835035 1579685318.90 151.5614 60.0044 32.0000 1.9947 1.9958 418.3453 418.6242 0.0418 -1.0000 -1.0000 2835097 1579685319.00 151.4871 60.0044 32.0000 1.9946 1.9957 418.5321 418.8113 0.0419 -1.0000 -1.0000 2835175 1579685319.10 151.4871 60.0044 32.0000 1.9949 1.9960 418.3695 418.6482 0.0418 -1.0000 -1.0000 2835238 1579685319.20 151.4871 60.0044 32.0000 1.9950 1.9961 418.2722 418.5513 0.0418 -1.0000 -1.0000 2835300 1579685319.30 151.4871 60.0044 32.0000 1.9952 1.9963 418.3200 418.6001 0.0421 -1.0000 -1.0000 2835425 1579685319.40 151.4871 60.0044 32.0000 1.9936 1.9947 418.4505 418.7307 0.0420 -1.0000 -1.0000 2835504 1579685319.50 151.4416 60.0044 32.0000 1.9941 1.9952 418.4770 418.7567 0.0419 -1.0000 -1.0000 2835566 1579685319.60 151.3998 60.0044 32.0000 1.9952 1.9963 418.4171 418.6956 0.0418 -1.0000 -1.0000 2835629 1579685319.70 151.3998 60.0044 32.0000 1.9950 1.9961 418.3877 418.6672 0.0419 -1.0000 -1.0000 2835707 1579685319.80 151.3998 60.0044 32.0000 1.9952 1.9963 418.4764 418.7553 0.0419 -1.0000 -1.0000 2835925 1579685319.90 151.3998 60.0044 32.0000 1.9945 1.9956 418.5192 418.7989 0.0419 -1.0000 -1.0000 2836004 1579685320.00 151.4008 60.0044 32.0000 1.9939 1.9950 418.6451 418.9248 0.0419 -1.0000 -1.0000 2836066 1579685320.10 151.4467 60.0040 32.0000 1.9950 1.9961 418.5068 418.7867 0.0420 -1.0000 -1.0000 2836129 1579685320.20 151.4467 60.0040 32.0000 1.9951 1.9962 418.3830 418.6627 0.0419 -1.0000 -1.0000 2836191 1579685320.30 151.4467 60.0040 32.0000 1.9946 1.9957 418.5563 418.8364 0.0419 -1.0000 -1.0000 2836347 1579685320.40 151.4467 60.0040 32.0000 1.9946 1.9957 418.4853 418.7636 0.0417 -1.0000 -1.0000 2836394 1579685320.50 151.4467 60.0040 32.0000 1.9951 1.9962 418.4458 418.7251 0.0420 -1.0000 -1.0000 2836472 1579685320.60 151.4467 60.0040 32.0000 1.9949 1.9960 418.3598 418.6400 0.0420 -1.0000 -1.0000 2836535 1579685320.70 151.4936 60.0040 32.0000 1.9949 1.9960 418.3785 418.6574 0.0419 -1.0000 -1.0000 2836597 1579685320.80 151.5107 60.0040 32.0000 1.9943 1.9954 418.4793 418.7589 0.0419 -1.0000 -1.0000 2837082 1579685320.90 151.5107 60.0040 32.0000 1.9944 1.9955 418.6185 418.8991 0.0420 -1.0000 -1.0000 2837160 1579685321.00 151.5107 60.0040 32.0000 1.9954 1.9965 418.5858 418.8654 0.0420 -1.0000 -1.0000 2837222 1579685321.10 151.5107 60.0040 32.0000 1.9956 1.9967 418.4706 418.7513 0.0421 -1.0000 -1.0000 2837285 1579685321.20 151.5111 60.0040 32.0000 1.9957 1.9968 418.3760 418.6558 0.0419 -1.0000 -1.0000 2837363 1579685321.30 151.5152 60.0040 32.0000 1.9944 1.9955 418.5782 418.8573 0.0419 -1.0000 -1.0000 2837441 1579685321.40 151.5152 60.0040 32.0000 1.9947 1.9958 418.5700 418.8496 0.0419 -1.0000 -1.0000 2837519 1579685321.50 151.5152 60.0040 32.0000 1.9948 1.9959 418.5703 418.8492 0.0418 -1.0000 -1.0000 2837582 1579685321.60 151.5152 60.0040 32.0000 1.9950 1.9961 418.4035 418.6831 0.0420 -1.0000 -1.0000 2837645 1579685321.70 151.5152 60.0040 32.0000 1.9956 1.9967 418.3527 418.6325 0.0419 -1.0000 -1.0000 2837707 1579685321.80 151.5388 60.0040 32.0000 1.9945 1.9956 418.3519 418.6309 0.0418 -1.0000 -1.0000 2837832 1579685321.90 151.5388 60.0040 32.0000 1.9937 1.9948 418.5082 418.7875 0.0419 -1.0000 -1.0000 2837895 1579685322.00 151.5388 60.0040 32.0000 1.9949 1.9960 418.5126 418.7913 0.0417 -1.0000 -1.0000 2837957 1579685322.10 151.5388 60.0040 32.0000 1.9948 1.9959 418.4246 418.7046 0.0420 -1.0000 -1.0000 2838019 1579685322.20 151.5388 60.0040 32.0000 1.9953 1.9964 418.3257 418.6048 0.0418 -1.0000 -1.0000 2838082 1579685322.30 151.5087 60.0040 32.0000 1.9945 1.9956 418.4364 418.7150 0.0418 -1.0000 -1.0000 2838629 1579685322.40 151.4879 60.0040 32.0000 1.9943 1.9954 418.5145 418.7939 0.0419 -1.0000 -1.0000 2838675 1579685322.50 151.4879 60.0040 32.0000 1.9951 1.9962 418.4627 418.7420 0.0420 -1.0000 -1.0000 2838738 1579685322.60 151.4879 60.0040 32.0000 1.9956 1.9967 418.3644 418.6446 0.0420 -1.0000 -1.0000 2838816 1579685322.70 151.4879 60.0040 32.0000 1.9949 1.9960 418.3675 418.6468 0.0419 -1.0000 -1.0000 2838879 1579685322.80 151.4879 60.0040 32.0000 1.9942 1.9953 418.5594 418.8386 0.0418 -1.0000 -1.0000 2839113 1579685322.90 151.4186 60.0040 32.0000 1.9939 1.9950 418.6210 418.9000 0.0419 -1.0000 -1.0000 2839175 1579685323.00 151.4186 60.0040 32.0000 1.9945 1.9956 418.4239 418.7044 0.0420 -1.0000 -1.0000 2839238 1579685323.10 151.4186 60.0040 32.0000 1.9952 1.9963 418.4279 418.7072 0.0419 -1.0000 -1.0000 2839300 1579685323.20 151.4186 60.0040 32.0000 1.9955 1.9966 418.3790 418.6582 0.0419 -1.0000 -1.0000 2839379 1579685323.30 151.4186 60.0040 32.0000 1.9948 1.9959 418.4305 418.7104 0.0419 -1.0000 -1.0000 2839613 1579685323.40 151.4889 60.0040 32.0000 1.9950 1.9961 418.5384 418.8174 0.0419 -1.0000 -1.0000 2839691 1579685323.50 151.4889 60.0040 32.0000 1.9952 1.9963 418.4520 418.7316 0.0419 -1.0000 -1.0000 2839754 1579685323.60 151.4889 60.0040 32.0000 1.9955 1.9966 418.3758 418.6549 0.0419 -1.0000 -1.0000 2839816 1579685323.70 151.4889 60.0040 32.0000 1.9956 1.9967 418.3525 418.6315 0.0418 -1.0000 -1.0000 2839879 1579685323.80 151.4889 60.0040 32.0000 1.9947 1.9958 418.4947 418.7744 0.0420 -1.0000 -1.0000 2839941 1579685323.90 151.4899 60.0040 32.0000 1.9937 1.9948 418.5819 418.8607 0.0418 -1.0000 -1.0000 2840238 1579685324.00 151.5293 60.0040 32.0000 1.9943 1.9954 418.5533 418.8328 0.0419 -1.0000 -1.0000 2840300 1579685324.10 151.5293 60.0040 32.0000 1.9947 1.9958 418.5001 418.7807 0.0421 -1.0000 -1.0000 2840379 1579685324.20 151.5293 60.0040 32.0000 1.9948 1.9959 418.3625 418.6423 0.0420 -1.0000 -1.0000 2840441 1579685324.30 151.5293 60.0040 32.0000 1.9950 1.9961 418.2917 418.5712 0.0419 -1.0000 -1.0000 2840504 1579685324.40 151.5293 60.0040 32.0000 1.9947 1.9958 418.5203 418.7991 0.0418 -1.0000 -1.0000 2840566 1579685324.50 151.5270 60.0040 32.0000 1.9944 1.9955 418.5485 418.8279 0.0418 -1.0000 -1.0000 2840629 1579685324.60 151.5270 60.0040 32.0000 1.9946 1.9957 418.4855 418.7644 0.0418 -1.0000 -1.0000 2840707 1579685324.70 151.5270 60.0040 32.0000 1.9957 1.9968 418.3526 418.6319 0.0419 -1.0000 -1.0000 2840769 1579685324.80 151.5270 60.0040 32.0000 1.9953 1.9964 418.3176 418.5969 0.0419 -1.0000 -1.0000 2840832 1579685324.90 151.5270 60.0040 32.0000 1.9949 1.9960 418.4300 418.7085 0.0417 -1.0000 -1.0000 2841175 1579685325.00 151.4826 60.0034 32.0000 1.9935 1.9946 418.5747 418.8542 0.0419 -1.0000 -1.0000 2841238 1579685325.10 151.4375 60.0029 32.0000 1.9939 1.9950 418.4820 418.7611 0.0418 -1.0000 -1.0000 2841300 1579685325.20 151.4375 60.0029 32.0000 1.9948 1.9959 418.3933 418.6724 0.0419 -1.0000 -1.0000 2841379 1579685325.30 151.4375 60.0029 32.0000 1.9953 1.9964 418.3135 418.5926 0.0418 -1.0000 -1.0000 2841425 1579685325.40 151.4375 60.0029 32.0000 1.9949 1.9960 418.4225 418.7013 0.0419 -1.0000 -1.0000 2841504 1579685325.50 151.4375 60.0029 32.0000 1.9945 1.9956 418.5901 418.8686 0.0417 -1.0000 -1.0000 2841566 1579685325.60 151.4595 60.0029 32.0000 1.9940 1.9951 418.6010 418.8802 0.0419 -1.0000 -1.0000 2841629 1579685325.70 151.4595 60.0029 32.0000 1.9946 1.9957 418.4928 418.7722 0.0419 -1.0000 -1.0000 2841707 1579685325.80 151.4595 60.0029 32.0000 1.9951 1.9962 418.3813 418.6595 0.0416 -1.0000 -1.0000 2841769 1579685325.90 151.4595 60.0029 32.0000 1.9955 1.9966 418.4640 418.7432 0.0418 -1.0000 -1.0000 2841832 1579685326.00 151.4595 60.0029 32.0000 1.9948 1.9958 418.5948 418.8740 0.0419 -1.0000 -1.0000 2841910 1579685326.10 151.5039 60.0029 32.0000 1.9950 1.9961 418.5644 418.8439 0.0419 -1.0000 -1.0000 2841972 1579685326.20 151.5054 60.0029 32.0000 1.9954 1.9965 418.4297 418.7096 0.0420 -1.0000 -1.0000 2842035 1579685326.30 151.5054 60.0029 32.0000 1.9943 1.9954 418.3332 418.6126 0.0419 -1.0000 -1.0000 2842113 1579685326.40 151.5054 60.0029 32.0000 1.9948 1.9959 418.3653 418.6447 0.0419 -1.0000 -1.0000 2842941 1579685326.50 151.5054 60.0029 32.0000 1.9945 1.9956 418.6506 418.9295 0.0419 -1.0000 -1.0000 2843004 1579685326.60 151.5083 60.0029 32.0000 1.9940 1.9951 418.5471 418.8268 0.0419 -1.0000 -1.0000 2843066 1579685326.70 151.5691 60.0029 32.0000 1.9952 1.9963 418.4873 418.7660 0.0418 -1.0000 -1.0000 2843144 1579685326.80 151.5691 60.0029 32.0000 1.9959 1.9970 418.4019 418.6821 0.0420 -1.0000 -1.0000 2843191 1579685326.90 151.5691 60.0029 32.0000 1.9948 1.9959 418.6595 418.9392 0.0419 -1.0000 -1.0000 2843269 1579685327.00 151.5691 60.0029 32.0000 1.9948 1.9959 418.5683 418.8483 0.0420 -1.0000 -1.0000 2843332 1579685327.10 151.5691 60.0029 32.0000 1.9953 1.9964 418.4292 418.7085 0.0419 -1.0000 -1.0000 2843395 1579685327.20 151.5116 60.0029 32.0000 1.9954 1.9965 418.3567 418.6363 0.0419 -1.0000 -1.0000 2843472 1579685327.30 151.5116 60.0029 32.0000 1.9945 1.9956 418.4873 418.7664 0.0418 -1.0000 -1.0000 2843535 1579685327.40 151.5116 60.0029 32.0000 1.9941 1.9952 418.6176 418.8963 0.0418 -1.0000 -1.0000 2843613 1579685327.50 151.5116 60.0029 32.0000 1.9937 1.9948 418.5839 418.8630 0.0419 -1.0000 -1.0000 2843675 1579685327.60 151.5116 60.0029 32.0000 1.9946 1.9957 418.5643 418.8446 0.0420 -1.0000 -1.0000 2843738 1579685327.70 151.4999 60.0029 32.0000 1.9951 1.9962 418.3163 418.5954 0.0418 -1.0000 -1.0000 2843816 1579685327.80 151.4863 60.0029 32.0000 1.9953 1.9964 418.3143 418.5929 0.0418 -1.0000 -1.0000 2843879 1579685327.90 151.4863 60.0029 32.0000 1.9952 1.9962 418.3948 418.6740 0.0419 -1.0000 -1.0000 2843941 1579685328.00 151.4863 60.0029 32.0000 1.9955 1.9966 418.5763 418.8551 0.0418 -1.0000 -1.0000 2844316 1579685328.10 151.4863 60.0029 32.0000 1.9949 1.9960 418.4448 418.7236 0.0418 -1.0000 -1.0000 2844379 1579685328.20 151.4863 60.0029 32.0000 1.9956 1.9967 418.4143 418.6931 0.0418 -1.0000 -1.0000 2844441 1579685328.30 151.5396 60.0029 32.0000 1.9948 1.9959 418.4138 418.6939 0.0419 -1.0000 -1.0000 2844519 1579685328.40 151.5396 60.0029 32.0000 1.9946 1.9957 418.6045 418.8831 0.0417 -1.0000 -1.0000 2844582 1579685328.50 151.5396 60.0029 32.0000 1.9947 1.9958 418.6359 418.9142 0.0417 -1.0000 -1.0000 2845363 1579685328.60 151.5396 60.0029 32.0000 1.9947 1.9958 418.6311 418.9105 0.0419 -1.0000 -1.0000 2845425 1579685328.70 151.5396 60.0029 32.0000 1.9950 1.9961 418.4568 418.7360 0.0419 -1.0000 -1.0000 2845504 1579685328.80 151.5101 60.0029 32.0000 1.9946 1.9957 418.3922 418.6708 0.0418 -1.0000 -1.0000 2845566 1579685328.90 151.5101 60.0029 32.0000 1.9946 1.9957 418.4784 418.7580 0.0418 -1.0000 -1.0000 2845645 1579685329.00 151.5101 60.0029 32.0000 1.9938 1.9949 418.6022 418.8808 0.0418 -1.0000 -1.0000 2845707 1579685329.10 151.5101 60.0029 32.0000 1.9947 1.9958 418.4268 418.7064 0.0419 -1.0000 -1.0000 2845769 1579685329.20 151.5101 60.0029 32.0000 1.9949 1.9960 418.2956 418.5744 0.0418 -1.0000 -1.0000 2845832 1579685329.30 151.5106 60.0029 32.0000 1.9947 1.9958 418.3274 418.6064 0.0419 -1.0000 -1.0000 2845910 1579685329.40 151.5435 60.0029 32.0000 1.9940 1.9951 418.5149 418.7947 0.0420 -1.0000 -1.0000 2845972 1579685329.50 151.5435 60.0029 32.0000 1.9946 1.9957 418.6111 418.8906 0.0419 -1.0000 -1.0000 2846035 1579685329.60 151.5435 60.0029 32.0000 1.9954 1.9965 418.5038 418.7842 0.0421 -1.0000 -1.0000 2846097 1579685329.70 151.5435 60.0029 32.0000 1.9962 1.9973 418.3391 418.6195 0.0420 -1.0000 -1.0000 2846175 1579685329.80 151.5435 60.0029 32.0000 1.9952 1.9963 418.4078 418.6879 0.0420 -1.0000 -1.0000 2846238 1579685329.90 151.4588 60.0033 32.0000 1.9943 1.9954 418.5027 418.7814 0.0417 -1.0000 -1.0000 2846300 1579685330.00 151.4588 60.0033 32.0000 1.9946 1.9957 418.5789 418.8575 0.0418 -1.0000 -1.0000 2846363 1579685330.10 151.4588 60.0033 32.0000 1.9951 1.9962 418.5224 418.8012 0.0418 -1.0000 -1.0000 2846441 1579685330.20 151.4588 60.0033 32.0000 1.9950 1.9961 418.4804 418.7600 0.0420 -1.0000 -1.0000 2846504 1579685330.30 151.4588 60.0033 32.0000 1.9946 1.9956 418.5714 418.8505 0.0418 -1.0000 -1.0000 2846566 1579685330.40 151.4588 60.0033 32.0000 1.9943 1.9954 418.6262 418.9059 0.0420 -1.0000 -1.0000 2846629 1579685330.50 151.4539 60.0033 32.0000 1.9947 1.9958 418.6469 418.9266 0.0418 -1.0000 -1.0000 2846691 1579685330.60 151.4536 60.0033 32.0000 1.9956 1.9967 418.4166 418.6958 0.0419 -1.0000 -1.0000 2846769 1579685330.70 151.4536 60.0033 32.0000 1.9961 1.9972 418.3382 418.6176 0.0419 -1.0000 -1.0000 2846832 1579685330.80 151.4536 60.0033 32.0000 1.9957 1.9968 418.3458 418.6255 0.0420 -1.0000 -1.0000 2846894 1579685330.90 151.4536 60.0033 32.0000 1.9950 1.9961 418.4003 418.6799 0.0419 -1.0000 -1.0000 2846957 1579685331.00 151.4536 60.0033 32.0000 1.9954 1.9965 418.6361 418.9153 0.0419 -1.0000 -1.0000 2847613 1579685331.10 151.5667 60.0033 32.0000 1.9951 1.9962 418.5932 418.8734 0.0421 -1.0000 -1.0000 2847675 1579685331.20 151.5667 60.0033 32.0000 1.9953 1.9964 418.5274 418.8073 0.0420 -1.0000 -1.0000 2847754 1579685331.30 151.5667 60.0033 32.0000 1.9963 1.9974 418.4708 418.7505 0.0419 -1.0000 -1.0000 2847816 1579685331.40 151.5667 60.0033 32.0000 1.9957 1.9968 418.4679 418.7478 0.0420 -1.0000 -1.0000 2847895 1579685331.50 151.5667 60.0033 32.0000 1.9951 1.9962 418.6561 418.9357 0.0420 -1.0000 -1.0000 2847957 1579685331.60 151.5667 60.0033 32.0000 1.9945 1.9956 418.5945 418.8754 0.0421 -1.0000 -1.0000 2848019 1579685331.70 151.5684 60.0033 32.0000 1.9947 1.9958 418.5052 418.7854 0.0420 -1.0000 -1.0000 2848097 1579685331.80 151.5765 60.0033 32.0000 1.9951 1.9962 418.4329 418.7123 0.0419 -1.0000 -1.0000 2848160 1579685331.90 151.5765 60.0033 32.0000 1.9958 1.9969 418.3687 418.6482 0.0419 -1.0000 -1.0000 2848222 1579685332.00 151.5765 60.0033 32.0000 1.9950 1.9961 418.3894 418.6695 0.0420 -1.0000 -1.0000 2848300 1579685332.10 151.5765 60.0033 32.0000 1.9942 1.9953 418.5778 418.8578 0.0420 -1.0000 -1.0000 2848363 1579685332.20 151.5765 60.0033 32.0000 1.9941 1.9952 418.5696 418.8497 0.0420 -1.0000 -1.0000 2848410 1579685332.30 151.4608 60.0033 32.0000 1.9945 1.9956 418.4939 418.7743 0.0421 -1.0000 -1.0000 2848488 1579685332.40 151.4608 60.0033 32.0000 1.9954 1.9965 418.4366 418.7174 0.0421 -1.0000 -1.0000 2848550 1579685332.50 151.4608 60.0033 32.0000 1.9936 1.9947 418.5557 418.8357 0.0420 -1.0000 -1.0000 2848613 1579685332.60 151.4608 60.0033 32.0000 1.9940 1.9951 418.4890 418.7687 0.0419 -1.0000 -1.0000 2848707 1579685332.70 151.4608 60.0033 32.0000 1.9942 1.9953 418.5202 418.7999 0.0420 -1.0000 -1.0000 2848769 1579685332.80 151.4334 60.0033 32.0000 1.9945 1.9956 418.4047 418.6846 0.0419 -1.0000 -1.0000 2848832 1579685332.90 151.4235 60.0033 32.0000 1.9950 1.9961 418.3294 418.6093 0.0419 -1.0000 -1.0000 2848894 1579685333.00 151.4235 60.0033 32.0000 1.9949 1.9960 418.3673 418.6464 0.0419 -1.0000 -1.0000 2848957 1579685333.10 151.4235 60.0033 32.0000 1.9949 1.9960 418.4907 418.7705 0.0419 -1.0000 -1.0000 2849191 1579685333.20 151.4235 60.0033 32.0000 1.9946 1.9957 418.6366 418.9156 0.0419 -1.0000 -1.0000 2849269 1579685333.30 151.4235 60.0033 32.0000 1.9940 1.9951 418.4885 418.7684 0.0420 -1.0000 -1.0000 2849332 1579685333.40 151.4500 60.0033 32.0000 1.9955 1.9966 418.4313 418.7111 0.0420 -1.0000 -1.0000 2849395 1579685333.50 151.4500 60.0033 32.0000 1.9956 1.9967 418.4245 418.7056 0.0422 -1.0000 -1.0000 2849457 1579685333.60 151.4500 60.0033 32.0000 1.9956 1.9967 418.6192 418.9003 0.0420 -1.0000 -1.0000 2849691 1579685333.70 151.4500 60.0033 32.0000 1.9950 1.9961 418.5720 418.8510 0.0418 -1.0000 -1.0000 2849769 1579685333.80 151.4500 60.0033 32.0000 1.9949 1.9960 418.5161 418.7951 0.0418 -1.0000 -1.0000 2849832 1579685333.90 151.4732 60.0033 32.0000 1.9949 1.9960 418.4330 418.7119 0.0418 -1.0000 -1.0000 2849895 1579685334.00 151.4796 60.0033 32.0000 1.9948 1.9959 418.5216 418.8011 0.0419 -1.0000 -1.0000 2849957 1579685334.10 151.4796 60.0033 32.0000 1.9943 1.9954 418.5992 418.8802 0.0421 -1.0000 -1.0000 2850035 1579685334.20 151.4796 60.0033 32.0000 1.9943 1.9954 418.7116 418.9918 0.0420 -1.0000 -1.0000 2850207 1579685334.30 151.4796 60.0033 32.0000 1.9960 1.9971 418.5424 418.8227 0.0420 -1.0000 -1.0000 2850269 1579685334.40 151.4944 60.0033 32.0000 1.9954 1.9965 418.4233 418.7036 0.0420 -1.0000 -1.0000 2850332 1579685334.50 151.5747 60.0033 32.0000 1.9959 1.9970 418.3527 418.6328 0.0420 -1.0000 -1.0000 2850394 1579685334.60 151.5747 60.0033 32.0000 1.9944 1.9955 418.3706 418.6516 0.0421 -1.0000 -1.0000 2850472 1579685334.70 151.5747 60.0033 32.0000 1.9944 1.9955 418.5871 418.8665 0.0419 -1.0000 -1.0000 2851457 1579685334.80 151.5747 60.0033 32.0000 1.9952 1.9963 418.4658 418.7455 0.0420 -1.0000 -1.0000 2851519 1579685334.90 151.5747 60.0033 32.0000 1.9951 1.9962 418.4029 418.6829 0.0420 -1.0000 -1.0000 2851598 1579685335.00 151.4870 60.0028 32.0000 1.9948 1.9959 418.4733 418.7549 0.0421 -1.0000 -1.0000 2851660 1579685335.10 151.4870 60.0028 32.0000 1.9937 1.9948 418.4922 418.7713 0.0419 -1.0000 -1.0000 2851722 1579685335.20 151.4870 60.0028 32.0000 1.9941 1.9952 418.5420 418.8214 0.0419 -1.0000 -1.0000 2851785 1579685335.30 151.4870 60.0028 32.0000 1.9952 1.9963 418.4509 418.7318 0.0421 -1.0000 -1.0000 2851848 1579685335.40 151.4870 60.0028 32.0000 1.9952 1.9963 418.2839 418.5645 0.0420 -1.0000 -1.0000 2851925 1579685335.50 151.4614 60.0028 32.0000 1.9946 1.9957 418.3676 418.6471 0.0419 -1.0000 -1.0000 2851988 1579685335.60 151.4563 60.0028 32.0000 1.9945 1.9956 418.5775 418.8570 0.0419 -1.0000 -1.0000 2852050 1579685335.70 151.4563 60.0028 32.0000 1.9943 1.9954 418.6147 418.8945 0.0420 -1.0000 -1.0000 2852129 1579685335.80 151.4563 60.0028 32.0000 1.9943 1.9954 418.4022 418.6820 0.0419 -1.0000 -1.0000 2852191 1579685335.90 151.4563 60.0028 32.0000 1.9952 1.9963 418.3075 418.5864 0.0418 -1.0000 -1.0000 2852254 1579685336.00 151.4561 60.0028 32.0000 1.9945 1.9956 418.5086 418.7884 0.0419 -1.0000 -1.0000 2852316 1579685336.10 151.4497 60.0028 32.0000 1.9946 1.9957 418.5941 418.8737 0.0419 -1.0000 -1.0000 2852379 1579685336.20 151.4497 60.0028 32.0000 1.9953 1.9964 418.4561 418.7361 0.0420 -1.0000 -1.0000 2852613 1579685336.30 151.4497 60.0028 32.0000 1.9952 1.9963 418.2761 418.5567 0.0420 -1.0000 -1.0000 2852691 1579685336.40 151.4497 60.0028 32.0000 1.9952 1.9963 418.5150 418.7942 0.0419 -1.0000 -1.0000 2852754 1579685336.50 151.4497 60.0028 32.0000 1.9945 1.9956 418.5889 418.8680 0.0418 -1.0000 -1.0000 2852816 1579685336.60 151.4621 60.0028 32.0000 1.9946 1.9957 418.5770 418.8575 0.0420 -1.0000 -1.0000 2852879 1579685336.70 151.4621 60.0028 32.0000 1.9955 1.9966 418.5685 418.8483 0.0419 -1.0000 -1.0000 2853066 1579685336.80 151.4621 60.0028 32.0000 1.9955 1.9966 418.3979 418.6769 0.0419 -1.0000 -1.0000 2853129 1579685336.90 151.4621 60.0028 32.0000 1.9954 1.9965 418.4318 418.7122 0.0420 -1.0000 -1.0000 2853207 1579685337.00 151.4621 60.0028 32.0000 1.9942 1.9953 418.6482 418.9278 0.0419 -1.0000 -1.0000 2853269 1579685337.10 151.4847 60.0028 32.0000 1.9952 1.9963 418.6523 418.9317 0.0419 -1.0000 -1.0000 2853332 1579685337.20 151.5752 60.0028 32.0000 1.9946 1.9957 418.4748 418.7552 0.0420 -1.0000 -1.0000 2853410 1579685337.30 151.5752 60.0028 32.0000 1.9958 1.9969 418.3889 418.6687 0.0420 -1.0000 -1.0000 2853472 1579685337.40 151.5752 60.0028 32.0000 1.9952 1.9963 418.4433 418.7235 0.0420 -1.0000 -1.0000 2853535 1579685337.50 151.5752 60.0028 32.0000 1.9950 1.9961 418.5196 418.8001 0.0420 -1.0000 -1.0000 2853613 1579685337.60 151.5752 60.0028 32.0000 1.9952 1.9963 418.6306 418.9110 0.0420 -1.0000 -1.0000 2853675 1579685337.70 151.5752 60.0028 32.0000 1.9960 1.9971 418.4484 418.7292 0.0421 -1.0000 -1.0000 2853738 1579685337.80 151.5632 60.0028 32.0000 1.9954 1.9965 418.3567 418.6375 0.0421 -1.0000 -1.0000 2854082 1579685337.90 151.5076 60.0028 32.0000 1.9948 1.9959 418.4924 418.7724 0.0420 -1.0000 -1.0000 2854144 1579685338.00 151.5076 60.0028 32.0000 1.9946 1.9957 418.5147 418.7940 0.0419 -1.0000 -1.0000 2854207 1579685338.10 151.5076 60.0028 32.0000 1.9951 1.9962 418.3944 418.6749 0.0420 -1.0000 -1.0000 2854269 1579685338.20 151.5076 60.0028 32.0000 1.9947 1.9958 418.3343 418.6137 0.0419 -1.0000 -1.0000 2854332 1579685338.30 151.5076 60.0028 32.0000 1.9954 1.9965 418.3983 418.6770 0.0418 -1.0000 -1.0000 2854472 1579685338.40 151.5076 60.0028 32.0000 1.9943 1.9953 418.5491 418.8278 0.0420 -1.0000 -1.0000 2854535 1579685338.50 151.4911 60.0028 32.0000 1.9943 1.9953 418.6059 418.8849 0.0418 -1.0000 -1.0000 2854597 1579685338.60 151.4823 60.0028 32.0000 1.9949 1.9960 418.5450 418.8255 0.0421 -1.0000 -1.0000 2854675 1579685338.70 151.4823 60.0028 32.0000 1.9959 1.9970 418.3697 418.6499 0.0420 -1.0000 -1.0000 2854738 1579685338.80 151.4823 60.0028 32.0000 1.9956 1.9967 418.4362 418.7164 0.0420 -1.0000 -1.0000 2855129 1579685338.90 151.4823 60.0028 32.0000 1.9948 1.9959 418.5016 418.7814 0.0420 -1.0000 -1.0000 2855191 1579685339.00 151.4823 60.0028 32.0000 1.9940 1.9951 418.5814 418.8613 0.0419 -1.0000 -1.0000 2855269 1579685339.10 151.4829 60.0028 32.0000 1.9949 1.9960 418.6088 418.8881 0.0419 -1.0000 -1.0000 2855332 1579685339.20 151.4829 60.0028 32.0000 1.9950 1.9961 418.4845 418.7644 0.0420 -1.0000 -1.0000 2855394 1579685339.30 151.4829 60.0028 32.0000 1.9952 1.9963 418.3557 418.6355 0.0419 -1.0000 -1.0000 2855457 1579685339.40 151.4829 60.0028 32.0000 1.9951 1.9962 418.5369 418.8165 0.0419 -1.0000 -1.0000 2855598 1579685339.50 151.4829 60.0028 32.0000 1.9951 1.9962 418.5786 418.8584 0.0419 -1.0000 -1.0000 2855660 1579685339.60 151.5293 60.0028 32.0000 1.9945 1.9955 418.5284 418.8079 0.0419 -1.0000 -1.0000 2855722 1579685339.70 151.5293 60.0028 32.0000 1.9961 1.9972 418.3627 418.6419 0.0418 -1.0000 -1.0000 2855801 1579685339.80 151.5293 60.0028 32.0000 1.9959 1.9970 418.2438 418.5242 0.0420 -1.0000 -1.0000 2855863 1579685339.90 151.5293 60.0028 32.0000 1.9951 1.9962 418.3918 418.6709 0.0419 -1.0000 -1.0000 2856082 1579685340.00 151.5293 60.0028 32.0000 1.9948 1.9959 418.5274 418.8076 0.0420 -1.0000 -1.0000 2856160 1579685340.10 151.5393 60.0027 32.0000 1.9941 1.9952 418.5229 418.8040 0.0421 -1.0000 -1.0000 2856222 1579685340.20 151.5599 60.0024 32.0000 1.9945 1.9956 418.3470 418.6264 0.0419 -1.0000 -1.0000 2856285 1579685340.30 151.5599 60.0024 32.0000 1.9952 1.9963 418.4030 418.6824 0.0419 -1.0000 -1.0000 2856363 1579685340.40 151.5599 60.0024 32.0000 1.9943 1.9954 418.5004 418.7799 0.0419 -1.0000 -1.0000 2856582 1579685340.50 151.5599 60.0024 32.0000 1.9945 1.9956 418.5804 418.8608 0.0420 -1.0000 -1.0000 2856644 1579685340.60 151.5599 60.0024 32.0000 1.9950 1.9961 418.4712 418.7513 0.0421 -1.0000 -1.0000 2856722 1579685340.70 151.5399 60.0024 32.0000 1.9954 1.9965 418.3618 418.6411 0.0418 -1.0000 -1.0000 2856785 1579685340.80 151.5399 60.0024 32.0000 1.9949 1.9960 418.3695 418.6495 0.0419 -1.0000 -1.0000 2856847 1579685340.90 151.5399 60.0024 32.0000 1.9940 1.9951 418.4564 418.7355 0.0419 -1.0000 -1.0000 2857129 1579685341.00 151.5399 60.0024 32.0000 1.9940 1.9951 418.5400 418.8198 0.0420 -1.0000 -1.0000 2857191 1579685341.10 151.5399 60.0024 32.0000 1.9947 1.9958 418.4917 418.7727 0.0420 -1.0000 -1.0000 2857254 1579685341.20 151.5399 60.0024 32.0000 1.9948 1.9959 418.3398 418.6190 0.0419 -1.0000 -1.0000 2857332 1579685341.30 151.4384 60.0024 32.0000 1.9955 1.9966 418.3612 418.6414 0.0420 -1.0000 -1.0000 2857394 1579685341.40 151.4384 60.0024 32.0000 1.9951 1.9962 418.3695 418.6487 0.0419 -1.0000 -1.0000 2857879 1579685341.50 151.4384 60.0024 32.0000 1.9935 1.9946 418.5455 418.8247 0.0419 -1.0000 -1.0000 2857941 1579685341.60 151.4384 60.0024 32.0000 1.9945 1.9956 418.5657 418.8455 0.0419 -1.0000 -1.0000 2858004 1579685341.70 151.4384 60.0024 32.0000 1.9952 1.9963 418.3546 418.6339 0.0420 -1.0000 -1.0000 2858082 1579685341.80 151.4313 60.0024 32.0000 1.9949 1.9960 418.3582 418.6384 0.0420 -1.0000 -1.0000 2858144 1579685341.90 151.4313 60.0024 32.0000 1.9945 1.9956 418.4403 418.7205 0.0420 -1.0000 -1.0000 2858332 1579685342.00 151.4313 60.0024 32.0000 1.9951 1.9962 418.5144 418.7930 0.0418 -1.0000 -1.0000 2858410 1579685342.10 151.4313 60.0024 32.0000 1.9949 1.9960 418.5242 418.8036 0.0419 -1.0000 -1.0000 2858472 1579685342.20 151.4313 60.0024 32.0000 1.9955 1.9966 418.3889 418.6683 0.0419 -1.0000 -1.0000 2858535 1579685342.30 151.4979 60.0024 32.0000 1.9951 1.9961 418.2512 418.5295 0.0417 -1.0000 -1.0000 2858613 1579685342.40 151.5521 60.0024 32.0000 1.9956 1.9967 418.3377 418.6166 0.0419 -1.0000 -1.0000 2858660 1579685342.50 151.5521 60.0024 32.0000 1.9948 1.9959 418.5433 418.8234 0.0420 -1.0000 -1.0000 2858941 1579685342.60 151.5521 60.0024 32.0000 1.9954 1.9965 418.5082 418.7881 0.0419 -1.0000 -1.0000 2859019 1579685342.70 151.5521 60.0024 32.0000 1.9964 1.9975 418.3574 418.6368 0.0419 -1.0000 -1.0000 2859082 1579685342.80 151.5521 60.0024 32.0000 1.9956 1.9967 418.2742 418.5535 0.0419 -1.0000 -1.0000 2859144 1579685342.90 151.6057 60.0024 32.0000 1.9941 1.9952 418.4238 418.7033 0.0418 -1.0000 -1.0000 2859222 1579685343.00 151.6057 60.0024 32.0000 1.9939 1.9950 418.4980 418.7772 0.0419 -1.0000 -1.0000 2859457 1579685343.10 151.6057 60.0024 32.0000 1.9950 1.9961 418.5638 418.8423 0.0418 -1.0000 -1.0000 2859519 1579685343.20 151.6057 60.0024 32.0000 1.9956 1.9967 418.3129 418.5920 0.0419 -1.0000 -1.0000 2859582 1579685343.30 151.6057 60.0024 32.0000 1.9959 1.9970 418.3154 418.5945 0.0419 -1.0000 -1.0000 2859644 1579685343.40 151.5535 60.0024 32.0000 1.9946 1.9957 418.3626 418.6426 0.0419 -1.0000 -1.0000 2859722 1579685343.50 151.5224 60.0024 32.0000 1.9941 1.9952 418.3616 418.6402 0.0418 -1.0000 -1.0000 2859785 1579685343.60 151.5224 60.0024 32.0000 1.9940 1.9951 418.4473 418.7259 0.0418 -1.0000 -1.0000 2859848 1579685343.70 151.5224 60.0024 32.0000 1.9945 1.9956 418.2718 418.5501 0.0418 -1.0000 -1.0000 2859925 1579685343.80 151.5224 60.0024 32.0000 1.9949 1.9960 418.2411 418.5198 0.0418 -1.0000 -1.0000 2859988 1579685343.90 151.5224 60.0024 32.0000 1.9944 1.9955 418.3843 418.6622 0.0416 -1.0000 -1.0000 2900051 1579685344.00 151.5224 60.0024 32.0000 1.9950 1.9961 418.4772 418.7562 0.0418 -1.0000 -1.0000 2900129 1579685344.10 151.5224 60.0024 32.0000 1.9942 1.9953 418.5848 418.8635 0.0418 -1.0000 -1.0000 2900176 1579685344.20 151.4468 60.0024 32.0000 1.9943 1.9954 418.3596 418.6383 0.0418 -1.0000 -1.0000 2900254 1579685344.30 151.4468 60.0024 32.0000 1.9953 1.9964 418.3834 418.6618 0.0418 -1.0000 -1.0000 2900316 1579685344.40 151.4468 60.0024 32.0000 1.9957 1.9967 418.4215 418.6998 0.0417 -1.0000 -1.0000 2900379 1579685344.50 151.4468 60.0024 32.0000 1.9949 1.9960 418.5383 418.8169 0.0418 -1.0000 -1.0000 2900660 1579685344.60 151.4468 60.0024 32.0000 1.9944 1.9955 418.5426 418.8212 0.0418 -1.0000 -1.0000 2900738 1579685344.70 151.4512 60.0019 32.0000 1.9946 1.9957 418.6125 418.8910 0.0417 -1.0000 -1.0000 2900801 1579685344.80 151.4512 60.0019 32.0000 1.9954 1.9965 418.4574 418.7354 0.0417 -1.0000 -1.0000 2900863 1579685344.90 151.4512 60.0019 32.0000 1.9954 1.9965 418.4366 418.7153 0.0418 -1.0000 -1.0000 2900941 1579685345.00 151.4512 60.0019 32.0000 1.9945 1.9956 418.4756 418.7540 0.0418 -1.0000 -1.0000 2901644 1579685345.10 151.4512 60.0019 32.0000 1.9950 1.9961 418.5572 418.8357 0.0417 -1.0000 -1.0000 2901707 1579685345.20 151.4512 60.0019 32.0000 1.9955 1.9966 418.4789 418.7574 0.0417 -1.0000 -1.0000 2901785 1579685345.30 151.5903 60.0019 32.0000 1.9954 1.9965 418.3018 418.5805 0.0419 -1.0000 -1.0000 2901847 1579685345.40 151.5995 60.0019 32.0000 1.9954 1.9965 418.3143 418.5934 0.0418 -1.0000 -1.0000 2901926 1579685345.50 151.5995 60.0019 32.0000 1.9945 1.9956 418.4159 418.6940 0.0417 -1.0000 -1.0000 2901988 1579685345.60 151.5995 60.0019 32.0000 1.9942 1.9953 418.5912 418.8700 0.0418 -1.0000 -1.0000 2902050 1579685345.70 151.5995 60.0019 32.0000 1.9945 1.9956 418.6453 418.9248 0.0419 -1.0000 -1.0000 2902113 1579685345.80 151.5995 60.0019 32.0000 1.9944 1.9955 418.5107 418.7901 0.0419 -1.0000 -1.0000 2902191 1579685345.90 151.5527 60.0019 32.0000 1.9947 1.9958 418.3698 418.6490 0.0419 -1.0000 -1.0000 2902254 1579685346.00 151.5527 60.0019 32.0000 1.9951 1.9962 418.3719 418.6516 0.0419 -1.0000 -1.0000 2902316 1579685346.10 151.5527 60.0019 32.0000 1.9937 1.9948 418.6231 418.9024 0.0418 -1.0000 -1.0000 2902379 1579685346.20 151.5527 60.0019 32.0000 1.9939 1.9950 418.6024 418.8815 0.0419 -1.0000 -1.0000 2902441 1579685346.30 151.5527 60.0019 32.0000 1.9949 1.9959 418.4667 418.7446 0.0417 -1.0000 -1.0000 2902519 1579685346.40 151.5167 60.0019 32.0000 1.9954 1.9965 418.3299 418.6078 0.0417 -1.0000 -1.0000 2902582 1579685346.50 151.5159 60.0019 32.0000 1.9954 1.9965 418.4092 418.6878 0.0418 -1.0000 -1.0000 2902644 1579685346.60 151.5159 60.0019 32.0000 1.9941 1.9952 418.5333 418.8105 0.0416 -1.0000 -1.0000 2902879 1579685346.70 151.5159 60.0019 32.0000 1.9945 1.9956 418.6017 418.8799 0.0416 -1.0000 -1.0000 2902941 1579685346.80 151.5159 60.0019 32.0000 1.9946 1.9957 418.5754 418.8539 0.0418 -1.0000 -1.0000 2903004 1579685346.90 151.5124 60.0019 32.0000 1.9948 1.9959 418.4863 418.7644 0.0417 -1.0000 -1.0000 2903082 1579685347.00 151.4522 60.0019 32.0000 1.9958 1.9969 418.5437 418.8219 0.0417 -1.0000 -1.0000 2903144 1579685347.10 151.4522 60.0019 32.0000 1.9948 1.9959 418.6001 418.8782 0.0417 -1.0000 -1.0000 2903316 1579685347.20 151.4522 60.0019 32.0000 1.9948 1.9959 418.6688 418.9478 0.0418 -1.0000 -1.0000 2903394 1579685347.30 151.4522 60.0019 32.0000 1.9959 1.9970 418.4921 418.7701 0.0417 -1.0000 -1.0000 2903457 1579685347.40 151.4522 60.0019 32.0000 1.9964 1.9975 418.4232 418.7021 0.0419 -1.0000 -1.0000 2903535 1579685347.50 151.4550 60.0019 32.0000 1.9951 1.9962 418.5979 418.8760 0.0417 -1.0000 -1.0000 2903598 1579685347.60 151.4550 60.0019 32.0000 1.9944 1.9955 418.6235 418.9020 0.0417 -1.0000 -1.0000 2904379 1579685347.70 151.4550 60.0019 32.0000 1.9944 1.9955 418.7162 418.9952 0.0418 -1.0000 -1.0000 2904457 1579685347.80 151.4550 60.0019 32.0000 1.9950 1.9961 418.4231 418.7019 0.0418 -1.0000 -1.0000 2904519 1579685347.90 151.4550 60.0019 32.0000 1.9952 1.9963 418.4077 418.6859 0.0417 -1.0000 -1.0000 2904582 1579685348.00 151.4550 60.0019 32.0000 1.9952 1.9962 418.4668 418.7445 0.0417 -1.0000 -1.0000 2904660 1579685348.10 151.5319 60.0019 32.0000 1.9943 1.9954 418.6397 418.9194 0.0418 -1.0000 -1.0000 2904722 1579685348.20 151.5319 60.0019 32.0000 1.9954 1.9965 418.4952 418.7737 0.0418 -1.0000 -1.0000 2904785 1579685348.30 151.5319 60.0019 32.0000 1.9956 1.9967 418.3419 418.6200 0.0416 -1.0000 -1.0000 2904863 1579685348.40 151.5319 60.0019 32.0000 1.9947 1.9958 418.3870 418.6655 0.0418 -1.0000 -1.0000 2904910 1579685348.50 151.5319 60.0019 32.0000 1.9943 1.9954 418.5915 418.8699 0.0417 -1.0000 -1.0000 2904988 1579685348.60 151.5142 60.0019 32.0000 1.9943 1.9954 418.7095 418.9880 0.0418 -1.0000 -1.0000 2905050 1579685348.70 151.4965 60.0019 32.0000 1.9949 1.9960 418.5090 418.7888 0.0419 -1.0000 -1.0000 2905113 1579685348.80 151.4965 60.0019 32.0000 1.9953 1.9964 418.3954 418.6734 0.0417 -1.0000 -1.0000 2905175 1579685348.90 151.4965 60.0019 32.0000 1.9950 1.9961 418.4950 418.7741 0.0419 -1.0000 -1.0000 2905254 1579685349.00 151.4965 60.0019 32.0000 1.9943 1.9954 418.5948 418.8732 0.0418 -1.0000 -1.0000 2905316 1579685349.10 151.4965 60.0019 32.0000 1.9947 1.9958 418.6284 418.9071 0.0418 -1.0000 -1.0000 2905379 1579685349.20 151.4386 60.0019 32.0000 1.9945 1.9956 418.7020 418.9802 0.0417 -1.0000 -1.0000 2905613 1579685349.30 151.4386 60.0019 32.0000 1.9954 1.9965 418.3576 418.6364 0.0418 -1.0000 -1.0000 2905676 1579685349.40 151.4386 60.0019 32.0000 1.9948 1.9959 418.4819 418.7600 0.0416 -1.0000 -1.0000 2905754 1579685349.50 151.4386 60.0019 32.0000 1.9950 1.9961 418.5586 418.8362 0.0416 -1.0000 -1.0000 2905816 1579685349.60 151.4386 60.0019 32.0000 1.9951 1.9962 418.6714 418.9501 0.0417 -1.0000 -1.0000 2905879 1579685349.70 151.4832 60.0025 32.0000 1.9961 1.9972 418.4419 418.7203 0.0418 -1.0000 -1.0000 2906613 1579685349.80 151.4961 60.0026 32.0000 1.9959 1.9970 418.3174 418.5971 0.0419 -1.0000 -1.0000 2906675 1579685349.90 151.4961 60.0026 32.0000 1.9951 1.9962 418.4174 418.6964 0.0418 -1.0000 -1.0000 2906738 1579685350.00 151.4961 60.0026 32.0000 1.9956 1.9967 418.4696 418.7478 0.0417 -1.0000 -1.0000 2906816 1579685350.10 151.4961 60.0026 32.0000 1.9945 1.9956 418.5383 418.8170 0.0418 -1.0000 -1.0000 2906879 1579685350.20 151.4961 60.0026 32.0000 1.9954 1.9965 418.3802 418.6579 0.0417 -1.0000 -1.0000 2906941 1579685350.30 151.4929 60.0026 32.0000 1.9952 1.9963 418.2864 418.5650 0.0418 -1.0000 -1.0000 2907019 1579685350.40 151.4929 60.0026 32.0000 1.9950 1.9961 418.5621 418.8404 0.0417 -1.0000 -1.0000 2907082 1579685350.50 151.4929 60.0026 32.0000 1.9942 1.9952 418.6762 418.9540 0.0417 -1.0000 -1.0000 2907144 1579685350.60 151.4929 60.0026 32.0000 1.9947 1.9958 418.4365 418.7149 0.0418 -1.0000 -1.0000 2907207 1579685350.70 151.4929 60.0026 32.0000 1.9947 1.9958 418.2897 418.5672 0.0416 -1.0000 -1.0000 2907269 1579685350.80 151.5130 60.0026 32.0000 1.9939 1.9950 418.4183 418.6955 0.0416 -1.0000 -1.0000 2907332 1579685350.90 151.5148 60.0026 32.0000 1.9934 1.9945 418.6049 418.8840 0.0418 -1.0000 -1.0000 2907441 1579685351.00 151.5148 60.0026 32.0000 1.9948 1.9959 418.5591 418.8386 0.0420 -1.0000 -1.0000 2907504 1579685351.10 151.5148 60.0026 32.0000 1.9947 1.9958 418.4392 418.7186 0.0418 -1.0000 -1.0000 2907566 1579685351.20 151.5148 60.0026 32.0000 1.9951 1.9962 418.3743 418.6525 0.0418 -1.0000 -1.0000 2907644 1579685351.30 151.5148 60.0026 32.0000 1.9956 1.9967 418.4306 418.7094 0.0418 -1.0000 -1.0000 2907707 1579685351.40 151.5069 60.0026 32.0000 1.9952 1.9963 418.5985 418.8774 0.0417 -1.0000 -1.0000 2907785 1579685351.50 151.5008 60.0026 32.0000 1.9946 1.9957 418.5016 418.7797 0.0418 -1.0000 -1.0000 2907847 1579685351.60 151.5008 60.0026 32.0000 1.9952 1.9963 418.3688 418.6478 0.0418 -1.0000 -1.0000 2907910 1579685351.70 151.5008 60.0026 32.0000 1.9949 1.9960 418.3769 418.6548 0.0417 -1.0000 -1.0000 2907988 1579685351.80 151.5008 60.0026 32.0000 1.9950 1.9961 418.6057 418.8838 0.0417 -1.0000 -1.0000 2908113 1579685351.90 151.5008 60.0026 32.0000 1.9956 1.9967 418.5477 418.8260 0.0418 -1.0000 -1.0000 2908176 1579685352.00 151.5008 60.0026 32.0000 1.9960 1.9970 418.3767 418.6551 0.0417 -1.0000 -1.0000 2908254 1579685352.10 151.5008 60.0026 32.0000 1.9960 1.9971 418.3513 418.6285 0.0415 -1.0000 -1.0000 2908316 1579685352.20 151.5008 60.0026 32.0000 1.9950 1.9961 418.3138 418.5916 0.0418 -1.0000 -1.0000 2908379 1579685352.30 151.5008 60.0026 32.0000 1.9943 1.9954 418.5466 418.8246 0.0417 -1.0000 -1.0000 2908722 1579685352.40 151.5008 60.0026 32.0000 1.9941 1.9952 418.5611 418.8402 0.0418 -1.0000 -1.0000 2908785 1579685352.50 151.5167 60.0026 32.0000 1.9949 1.9960 418.5529 418.8310 0.0417 -1.0000 -1.0000 2908847 1579685352.60 151.5708 60.0026 32.0000 1.9958 1.9969 418.4974 418.7761 0.0418 -1.0000 -1.0000 2908910 1579685352.70 151.5708 60.0026 32.0000 1.9952 1.9962 418.4778 418.7562 0.0417 -1.0000 -1.0000 2908972 1579685352.80 151.5708 60.0026 32.0000 1.9944 1.9955 418.4976 418.7752 0.0416 -1.0000 -1.0000 2909254 1579685352.90 151.5708 60.0026 32.0000 1.9942 1.9952 418.6028 418.8809 0.0417 -1.0000 -1.0000 2909332 1579685353.00 151.5708 60.0026 32.0000 1.9941 1.9952 418.4572 418.7360 0.0418 -1.0000 -1.0000 2909394 1579685353.10 151.5279 60.0026 32.0000 1.9949 1.9960 418.2963 418.5750 0.0418 -1.0000 -1.0000 2909457 1579685353.20 151.5279 60.0026 32.0000 1.9948 1.9958 418.3198 418.5979 0.0417 -1.0000 -1.0000 2909535 1579685353.30 151.5279 60.0026 32.0000 1.9943 1.9954 418.5472 418.8258 0.0418 -1.0000 -1.0000 2909879 1579685353.40 151.5279 60.0026 32.0000 1.9945 1.9956 418.5183 418.7969 0.0418 -1.0000 -1.0000 2909941 1579685353.50 151.5279 60.0026 32.0000 1.9951 1.9962 418.4785 418.7567 0.0417 -1.0000 -1.0000 2910004 1579685353.60 151.5240 60.0026 32.0000 1.9950 1.9961 418.3488 418.6264 0.0417 -1.0000 -1.0000 2910066 1579685353.70 151.3667 60.0026 32.0000 1.9947 1.9958 418.3178 418.5964 0.0418 -1.0000 -1.0000 2910144 1579685353.80 151.3667 60.0026 32.0000 1.9941 1.9952 418.6010 418.8798 0.0418 -1.0000 -1.0000 2910222 1579685353.90 151.3667 60.0026 32.0000 1.9944 1.9955 418.3786 418.6572 0.0418 -1.0000 -1.0000 2910285 1579685354.00 151.3667 60.0026 32.0000 1.9951 1.9962 418.3168 418.5946 0.0416 -1.0000 -1.0000 2910347 1579685354.10 151.3667 60.0026 32.0000 1.9950 1.9961 418.3208 418.5999 0.0418 -1.0000 -1.0000 2910410 1579685354.20 151.3667 60.0026 32.0000 1.9947 1.9958 418.5035 418.7812 0.0416 -1.0000 -1.0000 2910472 1579685354.30 151.4781 60.0026 32.0000 1.9950 1.9961 418.5331 418.8104 0.0416 -1.0000 -1.0000 2910863 1579685354.40 151.4781 60.0026 32.0000 1.9954 1.9964 418.4928 418.7722 0.0419 -1.0000 -1.0000 2910926 1579685354.50 151.4781 60.0026 32.0000 1.9959 1.9970 418.4069 418.6863 0.0418 -1.0000 -1.0000 2910988 1579685354.60 151.4781 60.0026 32.0000 1.9948 1.9959 418.4390 418.7173 0.0417 -1.0000 -1.0000 2911066 1579685354.70 151.4781 60.0026 32.0000 1.9944 1.9954 418.5804 418.8585 0.0417 -1.0000 -1.0000 2911129 1579685354.80 151.5647 60.0030 32.0000 1.9941 1.9951 418.5620 418.8397 0.0417 -1.0000 -1.0000 2911722 1579685354.90 151.5665 60.0030 32.0000 1.9947 1.9957 418.5019 418.7801 0.0417 -1.0000 -1.0000 2911801 1579685355.00 151.5665 60.0030 32.0000 1.9946 1.9957 418.4245 418.7039 0.0419 -1.0000 -1.0000 2911863 1579685355.10 151.5665 60.0030 32.0000 1.9944 1.9955 418.4185 418.6984 0.0419 -1.0000 -1.0000 2911926 1579685355.20 151.5665 60.0030 32.0000 1.9945 1.9956 418.5491 418.8275 0.0417 -1.0000 -1.0000 2912004 1579685355.30 151.5499 60.0030 32.0000 1.9946 1.9957 418.5344 418.8135 0.0419 -1.0000 -1.0000 2912066 1579685355.40 151.5238 60.0030 32.0000 1.9949 1.9960 418.4746 418.7535 0.0417 -1.0000 -1.0000 2912129 1579685355.50 151.5238 60.0030 32.0000 1.9945 1.9956 418.3729 418.6511 0.0418 -1.0000 -1.0000 2912191 1579685355.60 151.5238 60.0030 32.0000 1.9943 1.9954 418.3338 418.6124 0.0418 -1.0000 -1.0000 2912254 1579685355.70 151.5238 60.0030 32.0000 1.9946 1.9956 418.5104 418.7885 0.0417 -1.0000 -1.0000 2912332 1579685355.80 151.5238 60.0030 32.0000 1.9944 1.9955 418.4929 418.7716 0.0418 -1.0000 -1.0000 2912394 1579685355.90 151.5128 60.0030 32.0000 1.9941 1.9952 418.5485 418.8277 0.0418 -1.0000 -1.0000 2912457 1579685356.00 151.5128 60.0030 32.0000 1.9944 1.9955 418.4691 418.7470 0.0417 -1.0000 -1.0000 2912519 1579685356.10 151.5128 60.0030 32.0000 1.9940 1.9951 418.4920 418.7699 0.0416 -1.0000 -1.0000 2912597 1579685356.20 151.5128 60.0030 32.0000 1.9940 1.9951 418.5542 418.8335 0.0419 -1.0000 -1.0000 2912644 1579685356.30 151.5128 60.0030 32.0000 1.9945 1.9956 418.6307 418.9095 0.0418 -1.0000 -1.0000 2912722 1579685356.40 151.5070 60.0030 32.0000 1.9951 1.9961 418.4584 418.7362 0.0416 -1.0000 -1.0000 2912785 1579685356.50 151.4516 60.0030 32.0000 1.9954 1.9965 418.3169 418.5952 0.0418 -1.0000 -1.0000 2912847 1579685356.60 151.4516 60.0030 32.0000 1.9948 1.9959 418.4816 418.7600 0.0417 -1.0000 -1.0000 2912926 1579685356.70 151.4516 60.0030 32.0000 1.9945 1.9955 418.6491 418.9265 0.0416 -1.0000 -1.0000 2912988 1579685356.80 151.4516 60.0030 32.0000 1.9947 1.9958 418.5110 418.7889 0.0417 -1.0000 -1.0000 2913050 1579685356.90 151.4516 60.0030 32.0000 1.9957 1.9968 418.4006 418.6790 0.0417 -1.0000 -1.0000 2913597 1579685357.00 151.4516 60.0030 32.0000 1.9954 1.9965 418.3656 418.6427 0.0415 -1.0000 -1.0000 2913660 1579685357.10 151.4516 60.0030 32.0000 1.9953 1.9964 418.4174 418.6941 0.0416 -1.0000 -1.0000 2913722 1579685357.20 151.4516 60.0030 32.0000 1.9945 1.9956 418.5866 418.8649 0.0416 -1.0000 -1.0000 2913801 1579685357.30 151.4516 60.0030 32.0000 1.9948 1.9959 418.5276 418.8050 0.0416 -1.0000 -1.0000 2913863 1579685357.40 151.4516 60.0030 32.0000 1.9952 1.9963 418.4015 418.6793 0.0416 -1.0000 -1.0000 2913926 1579685357.50 151.4516 60.0030 32.0000 1.9952 1.9963 418.3636 418.6408 0.0416 -1.0000 -1.0000 2914004 1579685357.60 151.4847 60.0030 32.0000 1.9949 1.9960 418.6205 418.8988 0.0418 -1.0000 -1.0000 2914050 1579685357.70 151.5463 60.0030 32.0000 1.9944 1.9954 418.6820 418.9595 0.0416 -1.0000 -1.0000 2914129 1579685357.80 151.5463 60.0030 32.0000 1.9960 1.9971 418.5332 418.8111 0.0417 -1.0000 -1.0000 2914191 1579685357.90 151.5463 60.0030 32.0000 1.9961 1.9972 418.4282 418.7064 0.0417 -1.0000 -1.0000 2914550 1579685358.00 151.5463 60.0030 32.0000 1.9952 1.9963 418.3726 418.6512 0.0417 -1.0000 -1.0000 2914613 1579685358.10 151.5463 60.0030 32.0000 1.9941 1.9952 418.5028 418.7807 0.0417 -1.0000 -1.0000 2914691 1579685358.20 151.5314 60.0030 32.0000 1.9932 1.9943 418.6124 418.8906 0.0416 -1.0000 -1.0000 2914754 1579685358.30 151.5043 60.0030 32.0000 1.9949 1.9959 418.4335 418.7113 0.0417 -1.0000 -1.0000 2914816 1579685358.40 151.5043 60.0030 32.0000 1.9953 1.9964 418.3245 418.6023 0.0417 -1.0000 -1.0000 2914879 1579685358.50 151.5043 60.0030 32.0000 1.9951 1.9962 418.4923 418.7706 0.0418 -1.0000 -1.0000 2914941 1579685358.60 151.5043 60.0030 32.0000 1.9941 1.9952 418.5997 418.8788 0.0418 -1.0000 -1.0000 2915019 1579685358.70 151.5043 60.0030 32.0000 1.9940 1.9951 418.5411 418.8203 0.0419 -1.0000 -1.0000 2915082 1579685358.80 151.5043 60.0030 32.0000 1.9952 1.9963 418.4711 418.7497 0.0417 -1.0000 -1.0000 2915144 1579685358.90 151.5043 60.0030 32.0000 1.9947 1.9958 418.2878 418.5661 0.0417 -1.0000 -1.0000 2915222 1579685359.00 151.5043 60.0030 32.0000 1.9963 1.9974 418.3381 418.6165 0.0418 -1.0000 -1.0000 2915457 1579685359.10 151.5043 60.0030 32.0000 1.9950 1.9961 418.5409 418.8194 0.0417 -1.0000 -1.0000 2915519 1579685359.20 151.5043 60.0030 32.0000 1.9943 1.9954 418.5634 418.8412 0.0417 -1.0000 -1.0000 2915582 1579685359.30 151.4756 60.0030 32.0000 1.9947 1.9958 418.5334 418.8120 0.0418 -1.0000 -1.0000 2915660 1579685359.40 151.4564 60.0030 32.0000 1.9950 1.9961 418.3616 418.6402 0.0418 -1.0000 -1.0000 2915722 1579685359.50 151.4564 60.0030 32.0000 1.9951 1.9962 418.3373 418.6164 0.0418 -1.0000 -1.0000 2915863 1579685359.60 151.4564 60.0030 32.0000 1.9951 1.9962 418.5592 418.8372 0.0417 -1.0000 -1.0000 2915926 1579685359.70 151.4564 60.0030 32.0000 1.9946 1.9957 418.5558 418.8346 0.0418 -1.0000 -1.0000 2916004 1579685359.80 151.4564 60.0030 32.0000 1.9954 1.9965 418.4718 418.7492 0.0416 -1.0000 -1.0000 2916066 1579685359.90 151.5058 60.0028 32.0000 1.9953 1.9964 418.4079 418.6867 0.0417 -1.0000 -1.0000 2916129 1579685360.00 151.5058 60.0028 32.0000 1.9960 1.9970 418.3760 418.6543 0.0418 -1.0000 -1.0000 2916363 1579685360.10 151.5058 60.0028 32.0000 1.9956 1.9967 418.3602 418.6387 0.0418 -1.0000 -1.0000 2916426 1579685360.20 151.5058 60.0028 32.0000 1.9951 1.9962 418.5359 418.8147 0.0418 -1.0000 -1.0000 2916488 1579685360.30 151.5058 60.0028 32.0000 1.9949 1.9960 418.5555 418.8346 0.0419 -1.0000 -1.0000 2916566 1579685360.40 151.5058 60.0028 32.0000 1.9953 1.9964 418.4417 418.7194 0.0417 -1.0000 -1.0000 2916629 1579685360.50 151.5075 60.0028 32.0000 1.9953 1.9964 418.3936 418.6718 0.0417 -1.0000 -1.0000 2916722 1579685360.60 151.5213 60.0028 32.0000 1.9941 1.9952 418.4972 418.7759 0.0418 -1.0000 -1.0000 2916785 1579685360.70 151.5213 60.0028 32.0000 1.9943 1.9954 418.5918 418.8703 0.0418 -1.0000 -1.0000 2916847 1579685360.80 151.5213 60.0028 32.0000 1.9944 1.9955 418.4756 418.7543 0.0418 -1.0000 -1.0000 2916910 1579685360.90 151.5213 60.0028 32.0000 1.9958 1.9969 418.4176 418.6957 0.0417 -1.0000 -1.0000 2916988 1579685361.00 151.5213 60.0028 32.0000 1.9955 1.9966 418.3067 418.5844 0.0417 -1.0000 -1.0000 2917332 1579685361.10 151.4743 60.0028 32.0000 1.9953 1.9964 418.3777 418.6561 0.0417 -1.0000 -1.0000 2917394 1579685361.20 151.4707 60.0028 32.0000 1.9951 1.9962 418.4787 418.7569 0.0417 -1.0000 -1.0000 2917472 1579685361.30 151.4707 60.0028 32.0000 1.9945 1.9956 418.5078 418.7856 0.0416 -1.0000 -1.0000 2917535 1579685361.40 151.4707 60.0028 32.0000 1.9955 1.9966 418.3215 418.5987 0.0416 -1.0000 -1.0000 2917597 1579685361.50 151.4707 60.0028 32.0000 1.9954 1.9964 418.2390 418.5183 0.0419 -1.0000 -1.0000 2917863 1579685361.60 151.4707 60.0028 32.0000 1.9945 1.9956 418.3473 418.6251 0.0417 -1.0000 -1.0000 2917926 1579685361.70 151.4707 60.0028 32.0000 1.9944 1.9955 418.4689 418.7473 0.0417 -1.0000 -1.0000 2917988 1579685361.80 151.4707 60.0028 32.0000 1.9963 1.9974 418.3220 418.6000 0.0418 -1.0000 -1.0000 2918050 1579685361.90 151.4614 60.0028 32.0000 1.9957 1.9968 418.3071 418.5858 0.0418 -1.0000 -1.0000 2918129 1579685362.00 151.4503 60.0028 32.0000 1.9948 1.9959 418.3350 418.6133 0.0418 -1.0000 -1.0000 2918363 1579685362.10 151.4503 60.0028 32.0000 1.9942 1.9953 418.5214 418.8005 0.0418 -1.0000 -1.0000 2918410 1579685362.20 151.4503 60.0028 32.0000 1.9949 1.9960 418.5042 418.7826 0.0417 -1.0000 -1.0000 2918488 1579685362.30 151.4347 60.0028 32.0000 1.9958 1.9969 418.3342 418.6120 0.0417 -1.0000 -1.0000 2918550 1579685362.40 151.4347 60.0028 32.0000 1.9960 1.9971 418.3800 418.6582 0.0417 -1.0000 -1.0000 2918613 1579685362.50 151.4347 60.0028 32.0000 1.9953 1.9964 418.5353 418.8149 0.0419 -1.0000 -1.0000 2919238 1579685362.60 151.4347 60.0028 32.0000 1.9948 1.9959 418.5547 418.8327 0.0417 -1.0000 -1.0000 2919316 1579685362.70 151.4347 60.0028 32.0000 1.9949 1.9960 418.5690 418.8483 0.0420 -1.0000 -1.0000 2919379 1579685362.80 151.4631 60.0028 32.0000 1.9949 1.9960 418.3153 418.5931 0.0416 -1.0000 -1.0000 2919441 1579685362.90 151.4878 60.0028 32.0000 1.9947 1.9958 418.4619 418.7395 0.0417 -1.0000 -1.0000 2919519 1579685363.00 151.4878 60.0028 32.0000 1.9943 1.9954 418.5918 418.8704 0.0418 -1.0000 -1.0000 2919582 1579685363.10 151.4878 60.0028 32.0000 1.9950 1.9961 418.5957 418.8742 0.0417 -1.0000 -1.0000 2919644 1579685363.20 151.4878 60.0028 32.0000 1.9953 1.9964 418.2532 418.5315 0.0418 -1.0000 -1.0000 2919722 1579685363.30 151.4878 60.0028 32.0000 1.9947 1.9958 418.2371 418.5161 0.0418 -1.0000 -1.0000 2919785 1579685363.40 151.4878 60.0028 32.0000 1.9951 1.9962 418.3052 418.5832 0.0417 -1.0000 -1.0000 2919863 1579685363.50 151.5281 60.0028 32.0000 1.9950 1.9961 418.4124 418.6907 0.0417 -1.0000 -1.0000 2919926 1579685363.60 151.5281 60.0028 32.0000 1.9943 1.9954 418.5494 418.8282 0.0419 -1.0000 -1.0000 2919988 1579685363.70 151.5281 60.0028 32.0000 1.9937 1.9948 418.5195 418.7980 0.0417 -1.0000 -1.0000 2920050 1579685363.80 151.5281 60.0028 32.0000 1.9943 1.9954 418.4036 418.6812 0.0417 -1.0000 -1.0000 2920113 1579685363.90 151.5281 60.0028 32.0000 1.9945 1.9956 418.3808 418.6585 0.0416 -1.0000 -1.0000 2920176 1579685364.00 151.5112 60.0028 32.0000 1.9937 1.9947 418.4742 418.7516 0.0416 -1.0000 -1.0000 2920254 1579685364.10 151.4558 60.0031 32.0000 1.9941 1.9952 418.6123 418.8898 0.0416 -1.0000 -1.0000 2920347 1579685364.20 151.4558 60.0031 32.0000 1.9949 1.9960 418.4976 418.7756 0.0417 -1.0000 -1.0000 2920410 1579685364.30 151.4558 60.0031 32.0000 1.9956 1.9967 418.2144 418.4920 0.0417 -1.0000 -1.0000 2920488 1579685364.40 151.4558 60.0031 32.0000 1.9947 1.9958 418.4155 418.6939 0.0417 -1.0000 -1.0000 2920550 1579685364.50 151.4558 60.0031 32.0000 1.9951 1.9962 418.4445 418.7225 0.0417 -1.0000 -1.0000 2920613 1579685364.60 151.4558 60.0031 32.0000 1.9946 1.9957 418.5582 418.8370 0.0418 -1.0000 -1.0000 2921566 1579685364.70 151.4558 60.0031 32.0000 1.9952 1.9963 418.4278 418.7061 0.0417 -1.0000 -1.0000 2921629 1579685364.80 151.4558 60.0031 32.0000 1.9954 1.9965 418.3197 418.5977 0.0417 -1.0000 -1.0000 2921691 1579685364.90 151.4558 60.0031 32.0000 1.9953 1.9964 418.3418 418.6187 0.0415 -1.0000 -1.0000 2921769 1579685365.00 151.4558 60.0031 32.0000 1.9945 1.9956 418.4155 418.6931 0.0417 -1.0000 -1.0000 2921832 1579685365.10 151.4558 60.0031 32.0000 1.9948 1.9959 418.4821 418.7600 0.0417 -1.0000 -1.0000 2921894 1579685365.20 151.4867 60.0031 32.0000 1.9953 1.9964 418.4801 418.7588 0.0417 -1.0000 -1.0000 2921972 1579685365.30 151.4867 60.0031 32.0000 1.9955 1.9966 418.3649 418.6426 0.0418 -1.0000 -1.0000 2922035 1579685365.40 151.4867 60.0031 32.0000 1.9953 1.9964 418.4083 418.6872 0.0418 -1.0000 -1.0000 2922097 1579685365.50 151.4867 60.0031 32.0000 1.9946 1.9957 418.5005 418.7786 0.0417 -1.0000 -1.0000 2922160 1579685365.60 151.4867 60.0031 32.0000 1.9940 1.9951 418.5937 418.8718 0.0417 -1.0000 -1.0000 2922222 1579685365.70 151.4867 60.0031 32.0000 1.9938 1.9949 418.4679 418.7467 0.0418 -1.0000 -1.0000 2922300 1579685365.80 151.5978 60.0031 32.0000 1.9948 1.9959 418.2669 418.5450 0.0417 -1.0000 -1.0000 2922363 1579685365.90 151.5978 60.0031 32.0000 1.9960 1.9971 418.3987 418.6770 0.0418 -1.0000 -1.0000 2922426 1579685366.00 151.5978 60.0031 32.0000 1.9954 1.9965 418.3470 418.6252 0.0417 -1.0000 -1.0000 2922504 1579685366.10 151.5978 60.0031 32.0000 1.9947 1.9958 418.4642 418.7410 0.0416 -1.0000 -1.0000 2922566 1579685366.20 151.5978 60.0031 32.0000 1.9955 1.9966 418.3925 418.6702 0.0416 -1.0000 -1.0000 2922629 1579685366.30 151.3921 60.0031 32.0000 1.9954 1.9965 418.2743 418.5518 0.0417 -1.0000 -1.0000 2922691 1579685366.40 151.3921 60.0031 32.0000 1.9952 1.9963 418.3194 418.5981 0.0418 -1.0000 -1.0000 2922754 1579685366.50 151.3921 60.0031 32.0000 1.9942 1.9953 418.5372 418.8152 0.0416 -1.0000 -1.0000 2922816 1579685366.60 151.3921 60.0031 32.0000 1.9946 1.9956 418.5242 418.8020 0.0416 -1.0000 -1.0000 2922894 1579685366.70 151.3921 60.0031 32.0000 1.9947 1.9958 418.4315 418.7080 0.0416 -1.0000 -1.0000 2922957 1579685366.80 151.3921 60.0031 32.0000 1.9956 1.9967 418.2572 418.5361 0.0419 -1.0000 -1.0000 2923019 1579685366.90 151.3921 60.0031 32.0000 1.9953 1.9964 418.3762 418.6552 0.0418 -1.0000 -1.0000 2923097 1579685367.00 151.3921 60.0031 32.0000 1.9947 1.9958 418.5339 418.8126 0.0417 -1.0000 -1.0000 2923160 1579685367.10 151.3921 60.0031 32.0000 1.9945 1.9956 418.5530 418.8307 0.0416 -1.0000 -1.0000 2923222 1579685367.20 151.3921 60.0031 32.0000 1.9940 1.9951 418.5227 418.8009 0.0417 -1.0000 -1.0000 2923347 1579685367.30 151.3921 60.0031 32.0000 1.9952 1.9963 418.2922 418.5705 0.0417 -1.0000 -1.0000 2923410 1579685367.40 151.5953 60.0031 32.0000 1.9949 1.9960 418.4147 418.6928 0.0418 -1.0000 -1.0000 2923488 1579685367.50 151.5953 60.0031 32.0000 1.9949 1.9960 418.5471 418.8254 0.0417 -1.0000 -1.0000 2923550 1579685367.60 151.5953 60.0031 32.0000 1.9953 1.9964 418.6234 418.9011 0.0417 -1.0000 -1.0000 2923613 1579685367.70 151.5953 60.0031 32.0000 1.9957 1.9968 418.4256 418.7037 0.0417 -1.0000 -1.0000 2924160 1579685367.80 151.5953 60.0031 32.0000 1.9956 1.9967 418.2563 418.5340 0.0417 -1.0000 -1.0000 2924222 1579685367.90 151.5814 60.0031 32.0000 1.9956 1.9967 418.3322 418.6102 0.0417 -1.0000 -1.0000 2924285 1579685368.00 151.5653 60.0031 32.0000 1.9943 1.9954 418.4817 418.7595 0.0417 -1.0000 -1.0000 2924363 1579685368.10 151.5653 60.0031 32.0000 1.9952 1.9963 418.4198 418.6975 0.0416 -1.0000 -1.0000 2924644 1579685368.20 151.5653 60.0031 32.0000 1.9952 1.9963 418.2673 418.5445 0.0416 -1.0000 -1.0000 2924754 1579685368.30 151.5653 60.0031 32.0000 1.9954 1.9965 418.2777 418.5555 0.0417 -1.0000 -1.0000 2924816 1579685368.40 151.5653 60.0031 32.0000 1.9947 1.9958 418.5331 418.8109 0.0416 -1.0000 -1.0000 2924879 1579685368.50 151.5323 60.0031 32.0000 1.9949 1.9960 418.5569 418.8359 0.0417 -1.0000 -1.0000 2924941 1579685368.60 151.5323 60.0031 32.0000 1.9958 1.9969 418.3446 418.6223 0.0417 -1.0000 -1.0000 2925019 1579685368.70 151.5323 60.0031 32.0000 1.9955 1.9966 418.3067 418.5851 0.0417 -1.0000 -1.0000 2925613 1579685368.80 151.5323 60.0031 32.0000 1.9952 1.9963 418.4991 418.7762 0.0416 -1.0000 -1.0000 2925676 1579685368.90 151.5323 60.0031 32.0000 1.9947 1.9958 418.5543 418.8325 0.0418 -1.0000 -1.0000 2925738 1579685369.00 151.5323 60.0031 32.0000 1.9944 1.9955 418.5729 418.8503 0.0416 -1.0000 -1.0000 2925801 1579685369.10 151.4321 60.0031 32.0000 1.9947 1.9958 418.4395 418.7182 0.0418 -1.0000 -1.0000 2925863 1579685369.20 151.4321 60.0031 32.0000 1.9952 1.9963 418.3857 418.6643 0.0418 -1.0000 -1.0000 2925941 1579685369.30 151.4321 60.0031 32.0000 1.9952 1.9963 418.2509 418.5294 0.0417 -1.0000 -1.0000 2926004 1579685369.40 151.4321 60.0031 32.0000 1.9948 1.9959 418.3800 418.6580 0.0417 -1.0000 -1.0000 2926082 1579685369.50 151.4321 60.0031 32.0000 1.9951 1.9961 418.5029 418.7808 0.0416 -1.0000 -1.0000 2926144 1579685369.60 151.5260 60.0029 32.0000 1.9954 1.9965 418.3685 418.6458 0.0416 -1.0000 -1.0000 2926207 1579685369.70 151.5428 60.0029 32.0000 1.9958 1.9969 418.3444 418.6228 0.0417 -1.0000 -1.0000 2926269 1579685369.80 151.5428 60.0029 32.0000 1.9960 1.9971 418.3061 418.5850 0.0419 -1.0000 -1.0000 2926332 1579685369.90 151.5428 60.0029 32.0000 1.9955 1.9965 418.4505 418.7266 0.0415 -1.0000 -1.0000 2926394 1579685370.00 151.5428 60.0029 32.0000 1.9951 1.9962 418.5506 418.8279 0.0415 -1.0000 -1.0000 2926472 1579685370.10 151.5428 60.0029 32.0000 1.9953 1.9964 418.5492 418.8268 0.0417 -1.0000 -1.0000 2926535 1579685370.20 151.5428 60.0029 32.0000 1.9948 1.9959 418.5015 418.7796 0.0417 -1.0000 -1.0000 2926597 1579685370.30 151.5447 60.0029 32.0000 1.9952 1.9963 418.3841 418.6613 0.0415 -1.0000 -1.0000 2926676 1579685370.40 151.5659 60.0029 32.0000 1.9956 1.9967 418.3956 418.6734 0.0417 -1.0000 -1.0000 2926738 1579685370.50 151.5659 60.0029 32.0000 1.9963 1.9974 418.3068 418.5847 0.0417 -1.0000 -1.0000 2926800 1579685370.60 151.5659 60.0029 32.0000 1.9949 1.9960 418.5533 418.8311 0.0416 -1.0000 -1.0000 2926879 1579685370.70 151.5659 60.0029 32.0000 1.9943 1.9954 418.6136 418.8911 0.0416 -1.0000 -1.0000 2926941 1579685370.80 151.5659 60.0029 32.0000 1.9943 1.9954 418.3911 418.6685 0.0416 -1.0000 -1.0000 2927004 1579685370.90 151.5659 60.0029 32.0000 1.9954 1.9965 418.2613 418.5388 0.0417 -1.0000 -1.0000 2927082 1579685371.00 151.5659 60.0029 32.0000 1.9950 1.9961 418.4140 418.6933 0.0418 -1.0000 -1.0000 2927144 1579685371.10 151.5659 60.0029 32.0000 1.9943 1.9954 418.5109 418.7888 0.0417 -1.0000 -1.0000 2927207 1579685371.20 151.5659 60.0029 32.0000 1.9945 1.9956 418.5488 418.8267 0.0416 -1.0000 -1.0000 2927269 1579685371.30 151.5659 60.0029 32.0000 1.9949 1.9960 418.4565 418.7348 0.0417 -1.0000 -1.0000 2928113 1579685371.40 151.5659 60.0029 32.0000 1.9954 1.9965 418.2924 418.5705 0.0417 -1.0000 -1.0000 2928191 1579685371.50 151.4800 60.0029 32.0000 1.9949 1.9960 418.3572 418.6351 0.0417 -1.0000 -1.0000 2928254 1579685371.60 151.4800 60.0029 32.0000 1.9954 1.9965 418.4097 418.6866 0.0416 -1.0000 -1.0000 2928316 1579685371.70 151.4800 60.0029 32.0000 1.9949 1.9960 418.4365 418.7147 0.0417 -1.0000 -1.0000 2928379 1579685371.80 151.4800 60.0029 32.0000 1.9956 1.9967 418.3227 418.6011 0.0417 -1.0000 -1.0000 2928441 1579685371.90 151.4800 60.0029 32.0000 1.9952 1.9962 418.3660 418.6435 0.0416 -1.0000 -1.0000 2928504 1579685372.00 151.4800 60.0029 32.0000 1.9947 1.9958 418.3414 418.6197 0.0418 -1.0000 -1.0000 2928582 1579685372.10 151.4533 60.0029 32.0000 1.9944 1.9955 418.4775 418.7566 0.0419 -1.0000 -1.0000 2928644 1579685372.20 151.4533 60.0029 32.0000 1.9946 1.9957 418.4987 418.7769 0.0417 -1.0000 -1.0000 2928707 1579685372.30 151.4533 60.0029 32.0000 1.9948 1.9959 418.4965 418.7750 0.0417 -1.0000 -1.0000 2929097 1579685372.40 151.4533 60.0029 32.0000 1.9960 1.9971 418.3242 418.6040 0.0420 -1.0000 -1.0000 2929160 1579685372.50 151.4533 60.0029 32.0000 1.9956 1.9967 418.3786 418.6575 0.0418 -1.0000 -1.0000 2929222 1579685372.60 151.4533 60.0029 32.0000 1.9951 1.9962 418.3808 418.6595 0.0418 -1.0000 -1.0000 2929301 1579685372.70 151.5526 60.0029 32.0000 1.9948 1.9959 418.4572 418.7359 0.0417 -1.0000 -1.0000 2929363 1579685372.80 151.5526 60.0029 32.0000 1.9942 1.9953 418.5681 418.8464 0.0418 -1.0000 -1.0000 2929426 1579685372.90 151.5526 60.0029 32.0000 1.9961 1.9972 418.3757 418.6550 0.0419 -1.0000 -1.0000 2929504 1579685373.00 151.5526 60.0029 32.0000 1.9955 1.9966 418.2548 418.5336 0.0418 -1.0000 -1.0000 2929566 1579685373.10 151.5526 60.0029 32.0000 1.9944 1.9955 418.3355 418.6136 0.0417 -1.0000 -1.0000 2929629 1579685373.20 151.5526 60.0029 32.0000 1.9943 1.9954 418.5374 418.8163 0.0419 -1.0000 -1.0000 2929707 1579685373.30 151.5526 60.0029 32.0000 1.9946 1.9957 418.6175 418.8968 0.0418 -1.0000 -1.0000 2929769 1579685373.40 151.5526 60.0029 32.0000 1.9950 1.9961 418.3339 418.6118 0.0417 -1.0000 -1.0000 2929832 1579685373.50 151.5526 60.0029 32.0000 1.9950 1.9961 418.2841 418.5621 0.0417 -1.0000 -1.0000 2929894 1579685373.60 151.5526 60.0029 32.0000 1.9946 1.9957 418.3570 418.6345 0.0417 -1.0000 -1.0000 2929957 1579685373.70 151.5526 60.0029 32.0000 1.9943 1.9954 418.5048 418.7831 0.0417 -1.0000 -1.0000 2930035 1579685373.80 151.4908 60.0029 32.0000 1.9948 1.9959 418.5696 418.8473 0.0416 -1.0000 -1.0000 2930098 1579685373.90 151.4908 60.0029 32.0000 1.9951 1.9961 418.5118 418.7896 0.0417 -1.0000 -1.0000 2930223 1579685374.00 151.4908 60.0029 32.0000 1.9958 1.9969 418.3596 418.6375 0.0416 -1.0000 -1.0000 2930301 1579685374.10 151.4908 60.0029 32.0000 1.9942 1.9953 418.4905 418.7683 0.0417 -1.0000 -1.0000 2930363 1579685374.20 151.4908 60.0029 32.0000 1.9943 1.9954 418.5040 418.7821 0.0417 -1.0000 -1.0000 2930426 1579685374.30 151.4908 60.0029 32.0000 1.9955 1.9966 418.4860 418.7650 0.0418 -1.0000 -1.0000 2930504 1579685374.40 151.4907 60.0029 32.0000 1.9953 1.9964 418.4326 418.7106 0.0417 -1.0000 -1.0000 2930722 1579685374.50 151.4859 60.0029 32.0000 1.9953 1.9964 418.2873 418.5662 0.0418 -1.0000 -1.0000 2930785 1579685374.60 151.4859 60.0029 32.0000 1.9956 1.9967 418.2929 418.5711 0.0417 -1.0000 -1.0000 2930863 1579685374.70 151.4859 60.0029 32.0000 1.9949 1.9959 418.5650 418.8440 0.0418 -1.0000 -1.0000 2930926 1579685374.80 151.4859 60.0029 32.0000 1.9949 1.9960 418.5624 418.8404 0.0417 -1.0000 -1.0000 2930988 1579685374.90 151.4859 60.0029 32.0000 1.9959 1.9970 418.4312 418.7098 0.0418 -1.0000 -1.0000 2931473 1579685375.00 151.5259 60.0031 32.0000 1.9956 1.9967 418.4358 418.7142 0.0418 -1.0000 -1.0000 2931535 1579685375.10 151.5259 60.0031 32.0000 1.9950 1.9961 418.5223 418.8016 0.0419 -1.0000 -1.0000 2931597 1579685375.20 151.5259 60.0031 32.0000 1.9946 1.9957 418.6201 418.8991 0.0418 -1.0000 -1.0000 2931676 1579685375.30 151.5259 60.0031 32.0000 1.9941 1.9952 418.5428 418.8214 0.0418 -1.0000 -1.0000 2931738 1579685375.40 151.5259 60.0031 32.0000 1.9950 1.9961 418.3753 418.6553 0.0420 -1.0000 -1.0000 2931801 1579685375.50 151.5259 60.0031 32.0000 1.9952 1.9963 418.2856 418.5651 0.0419 -1.0000 -1.0000 2931863 1579685375.60 151.5787 60.0031 32.0000 1.9953 1.9964 418.3253 418.6049 0.0419 -1.0000 -1.0000 2931926 1579685375.70 151.5787 60.0031 32.0000 1.9952 1.9963 418.5052 418.7831 0.0418 -1.0000 -1.0000 2932004 1579685375.80 151.5787 60.0031 32.0000 1.9948 1.9959 418.5306 418.8100 0.0419 -1.0000 -1.0000 2932066 1579685375.90 151.5787 60.0031 32.0000 1.9952 1.9963 418.5034 418.7819 0.0418 -1.0000 -1.0000 2932129 1579685376.00 151.5787 60.0031 32.0000 1.9942 1.9953 418.2945 418.5736 0.0418 -1.0000 -1.0000 2932207 1579685376.10 151.5787 60.0031 32.0000 1.9949 1.9960 418.2471 418.5264 0.0419 -1.0000 -1.0000 2932269 1579685376.20 151.5787 60.0031 32.0000 1.9943 1.9954 418.5207 418.8000 0.0419 -1.0000 -1.0000 2932332 1579685376.30 151.5787 60.0031 32.0000 1.9941 1.9952 418.4786 418.7575 0.0418 -1.0000 -1.0000 2932394 1579685376.40 151.5787 60.0031 32.0000 1.9952 1.9962 418.3551 418.6337 0.0418 -1.0000 -1.0000 2932457 1579685376.50 151.5557 60.0031 32.0000 1.9949 1.9960 418.3066 418.5860 0.0419 -1.0000 -1.0000 2932644 1579685376.60 151.5503 60.0031 32.0000 1.9942 1.9953 418.3873 418.6661 0.0418 -1.0000 -1.0000 2932707 1579685376.70 151.4545 60.0031 32.0000 1.9939 1.9949 418.4452 418.7239 0.0417 -1.0000 -1.0000 2932769 1579685376.80 151.4545 60.0031 32.0000 1.9943 1.9954 418.5711 418.8483 0.0416 -1.0000 -1.0000 2932832 1579685376.90 151.4545 60.0031 32.0000 1.9953 1.9964 418.4598 418.7382 0.0417 -1.0000 -1.0000 2932910 1579685377.00 151.4545 60.0031 32.0000 1.9959 1.9970 418.3035 418.5828 0.0420 -1.0000 -1.0000 2933394 1579685377.10 151.4545 60.0031 32.0000 1.9946 1.9957 418.2642 418.5434 0.0419 -1.0000 -1.0000 2933457 1579685377.20 151.4545 60.0031 32.0000 1.9945 1.9956 418.2745 418.5536 0.0418 -1.0000 -1.0000 2933519 1579685377.30 151.5193 60.0031 32.0000 1.9948 1.9959 418.4372 418.7162 0.0418 -1.0000 -1.0000 2933582 1579685377.40 151.5193 60.0031 32.0000 1.9956 1.9967 418.4089 418.6874 0.0418 -1.0000 -1.0000 2933660 1579685377.50 151.5193 60.0031 32.0000 1.9956 1.9967 418.3902 418.6692 0.0419 -1.0000 -1.0000 2933847 1579685377.60 151.5193 60.0031 32.0000 1.9957 1.9967 418.3272 418.6066 0.0418 -1.0000 -1.0000 2933910 1579685377.70 151.5193 60.0031 32.0000 1.9949 1.9960 418.2937 418.5731 0.0418 -1.0000 -1.0000 2933988 1579685377.80 151.5193 60.0031 32.0000 1.9951 1.9962 418.5013 418.7799 0.0418 -1.0000 -1.0000 2934050 1579685377.90 151.5193 60.0031 32.0000 1.9944 1.9955 418.5593 418.8390 0.0420 -1.0000 -1.0000 2934113 1579685378.00 151.5193 60.0031 32.0000 1.9960 1.9971 418.4953 418.7757 0.0420 -1.0000 -1.0000 2934472 1579685378.10 151.5193 60.0031 32.0000 1.9955 1.9966 418.3055 418.5843 0.0417 -1.0000 -1.0000 2934535 1579685378.20 151.5193 60.0031 32.0000 1.9953 1.9964 418.3895 418.6681 0.0418 -1.0000 -1.0000 2934597 1579685378.30 151.5197 60.0031 32.0000 1.9948 1.9959 418.3836 418.6628 0.0419 -1.0000 -1.0000 2934676 1579685378.40 151.5103 60.0031 32.0000 1.9946 1.9957 418.3915 418.6704 0.0418 -1.0000 -1.0000 2934769 1579685378.50 151.4861 60.0031 32.0000 1.9958 1.9968 418.2753 418.5523 0.0415 -1.0000 -1.0000 2934832 1579685378.60 151.4861 60.0031 32.0000 1.9952 1.9963 418.3178 418.5964 0.0418 -1.0000 -1.0000 2934894 1579685378.70 151.4861 60.0031 32.0000 1.9938 1.9949 418.3994 418.6778 0.0417 -1.0000 -1.0000 2934957 1579685378.80 151.4861 60.0031 32.0000 1.9940 1.9951 418.5692 418.8478 0.0418 -1.0000 -1.0000 2935019 1579685378.90 151.4861 60.0031 32.0000 1.9941 1.9952 418.5528 418.8319 0.0418 -1.0000 -1.0000 2935097 1579685379.00 151.4484 60.0031 32.0000 1.9955 1.9966 418.3538 418.6322 0.0418 -1.0000 -1.0000 2935723 1579685379.10 151.4484 60.0031 32.0000 1.9953 1.9964 418.3498 418.6293 0.0419 -1.0000 -1.0000 2935785 1579685379.20 151.4484 60.0031 32.0000 1.9943 1.9954 418.5793 418.8591 0.0419 -1.0000 -1.0000 2935863 1579685379.30 151.4484 60.0031 32.0000 1.9948 1.9959 418.5744 418.8529 0.0418 -1.0000 -1.0000 2935926 1579685379.40 151.4484 60.0031 32.0000 1.9954 1.9965 418.5183 418.7982 0.0420 -1.0000 -1.0000 2936004 1579685379.50 151.4484 60.0031 32.0000 1.9960 1.9971 418.4057 418.6849 0.0418 -1.0000 -1.0000 2936066 1579685379.60 151.4801 60.0031 32.0000 1.9952 1.9963 418.4690 418.7478 0.0418 -1.0000 -1.0000 2936129 1579685379.70 151.4801 60.0031 32.0000 1.9950 1.9960 418.5720 418.8497 0.0416 -1.0000 -1.0000 2936207 1579685379.80 151.4801 60.0031 32.0000 1.9944 1.9955 418.5450 418.8242 0.0418 -1.0000 -1.0000 2936269 1579685379.90 151.4801 60.0031 32.0000 1.9945 1.9956 418.4688 418.7480 0.0419 -1.0000 -1.0000 2936332 1579685380.00 151.4801 60.0031 32.0000 1.9955 1.9966 418.3880 418.6683 0.0420 -1.0000 -1.0000 2936488 1579685380.10 151.4801 60.0031 32.0000 1.9948 1.9959 418.2975 418.5758 0.0418 -1.0000 -1.0000 2936550 1579685380.20 151.4801 60.0031 32.0000 1.9950 1.9961 418.3690 418.6483 0.0419 -1.0000 -1.0000 2936613 1579685380.30 151.4801 60.0031 32.0000 1.9944 1.9955 418.4473 418.7254 0.0417 -1.0000 -1.0000 2936691 1579685380.40 151.4801 60.0031 32.0000 1.9948 1.9959 418.5625 418.8406 0.0417 -1.0000 -1.0000 2936754 1579685380.50 151.4801 60.0031 32.0000 1.9948 1.9959 418.3546 418.6324 0.0417 -1.0000 -1.0000 2936816 1579685380.60 151.4801 60.0031 32.0000 1.9951 1.9962 418.3639 418.6423 0.0418 -1.0000 -1.0000 2936879 1579685380.70 151.5693 60.0022 32.0000 1.9952 1.9963 418.5856 418.8644 0.0418 -1.0000 -1.0000 2936941 1579685380.80 151.5693 60.0022 32.0000 1.9954 1.9965 418.4898 418.7683 0.0418 -1.0000 -1.0000 2937004 1579685380.90 151.5693 60.0022 32.0000 1.9949 1.9960 418.3643 418.6432 0.0418 -1.0000 -1.0000 2937082 1579685381.00 151.5693 60.0022 32.0000 1.9954 1.9965 418.2554 418.5337 0.0417 -1.0000 -1.0000 2937144 1579685381.10 151.5693 60.0022 32.0000 1.9947 1.9958 418.3994 418.6780 0.0418 -1.0000 -1.0000 2937207 1579685381.20 151.5619 60.0022 32.0000 1.9940 1.9951 418.4492 418.7273 0.0417 -1.0000 -1.0000 2937285 1579685381.30 151.4536 60.0022 32.0000 1.9940 1.9951 418.4859 418.7643 0.0417 -1.0000 -1.0000 2937347 1579685381.40 151.4536 60.0022 32.0000 1.9950 1.9961 418.3461 418.6237 0.0416 -1.0000 -1.0000 2937410 1579685381.50 151.4536 60.0022 32.0000 1.9955 1.9966 418.3208 418.5994 0.0418 -1.0000 -1.0000 2937473 1579685381.60 151.4536 60.0022 32.0000 1.9957 1.9968 418.3759 418.6547 0.0418 -1.0000 -1.0000 2937691 1579685381.70 151.4536 60.0022 32.0000 1.9948 1.9959 418.5386 418.8171 0.0417 -1.0000 -1.0000 2937769 1579685381.80 151.5283 60.0022 32.0000 1.9948 1.9959 418.4333 418.7120 0.0418 -1.0000 -1.0000 2937832 1579685381.90 151.5283 60.0022 32.0000 1.9958 1.9969 418.3440 418.6224 0.0417 -1.0000 -1.0000 2937894 1579685382.00 151.5283 60.0022 32.0000 1.9950 1.9961 418.3519 418.6296 0.0417 -1.0000 -1.0000 2937957 1579685382.10 151.5283 60.0022 32.0000 1.9949 1.9960 418.5572 418.8359 0.0418 -1.0000 -1.0000 2938394 1579685382.20 151.5283 60.0022 32.0000 1.9947 1.9958 418.4962 418.7740 0.0416 -1.0000 -1.0000 2938457 1579685382.30 151.5475 60.0022 32.0000 1.9942 1.9953 418.4747 418.7527 0.0418 -1.0000 -1.0000 2938535 1579685382.40 151.5667 60.0022 32.0000 1.9949 1.9959 418.3263 418.6040 0.0417 -1.0000 -1.0000 2938613 1579685382.50 151.5667 60.0022 32.0000 1.9953 1.9963 418.2900 418.5677 0.0417 -1.0000 -1.0000 2938676 1579685382.60 151.5667 60.0022 32.0000 1.9952 1.9963 418.4576 418.7351 0.0416 -1.0000 -1.0000 2938863 1579685382.70 151.5667 60.0022 32.0000 1.9951 1.9961 418.5613 418.8402 0.0418 -1.0000 -1.0000 2938926 1579685382.80 151.5667 60.0022 32.0000 1.9949 1.9960 418.5576 418.8354 0.0417 -1.0000 -1.0000 2938988 1579685382.90 151.5667 60.0022 32.0000 1.9949 1.9960 418.3776 418.6568 0.0420 -1.0000 -1.0000 2939050 1579685383.00 151.5667 60.0022 32.0000 1.9949 1.9960 418.3394 418.6166 0.0416 -1.0000 -1.0000 2939113 1579685383.10 151.5667 60.0022 32.0000 1.9942 1.9953 418.5297 418.8078 0.0417 -1.0000 -1.0000 2939394 1579685383.20 151.5667 60.0022 32.0000 1.9944 1.9955 418.4989 418.7768 0.0416 -1.0000 -1.0000 2939457 1579685383.30 151.5667 60.0022 32.0000 1.9951 1.9962 418.4001 418.6768 0.0416 -1.0000 -1.0000 2939519 1579685383.40 151.5666 60.0022 32.0000 1.9954 1.9965 418.2917 418.5701 0.0417 -1.0000 -1.0000 2939613 1579685383.50 151.5643 60.0022 32.0000 1.9951 1.9962 418.3160 418.5937 0.0417 -1.0000 -1.0000 2939676 1579685383.60 151.5643 60.0022 32.0000 1.9938 1.9949 418.4608 418.7388 0.0417 -1.0000 -1.0000 2939847 1579685383.70 151.4436 60.0022 32.0000 1.9951 1.9962 418.5205 418.7980 0.0416 -1.0000 -1.0000 2939925 1579685383.80 151.4436 60.0022 32.0000 1.9951 1.9962 418.5156 418.7945 0.0418 -1.0000 -1.0000 2939988 1579685383.90 151.4436 60.0022 32.0000 1.9957 1.9968 418.2967 418.5740 0.0416 -1.0000 -1.0000 2940050 1579685384.00 151.5249 60.0022 32.0000 1.9954 1.9965 418.3998 418.6778 0.0417 -1.0000 -1.0000 2940129 1579685384.10 151.5453 60.0022 32.0000 1.9946 1.9957 418.5766 418.8549 0.0417 -1.0000 -1.0000 2940347 1579685384.20 151.5453 60.0022 32.0000 1.9950 1.9961 418.5057 418.7838 0.0417 -1.0000 -1.0000 2940410 1579685384.30 151.5453 60.0022 32.0000 1.9959 1.9970 418.3043 418.5816 0.0416 -1.0000 -1.0000 2940488 1579685384.40 151.5453 60.0022 32.0000 1.9959 1.9970 418.2845 418.5624 0.0417 -1.0000 -1.0000 2940550 1579685384.50 151.5445 60.0022 32.0000 1.9946 1.9957 418.5205 418.7987 0.0417 -1.0000 -1.0000 2940613 1579685384.60 151.5311 60.0022 32.0000 1.9950 1.9961 418.5786 418.8563 0.0416 -1.0000 -1.0000 2940910 1579685384.70 151.5311 60.0022 32.0000 1.9948 1.9958 418.3816 418.6591 0.0416 -1.0000 -1.0000 2940972 1579685384.80 151.5311 60.0022 32.0000 1.9955 1.9965 418.2867 418.5650 0.0417 -1.0000 -1.0000 2941035 1579685384.90 151.5311 60.0022 32.0000 1.9953 1.9964 418.2564 418.5343 0.0417 -1.0000 -1.0000 2941097 1579685385.00 151.5311 60.0022 32.0000 1.9951 1.9962 418.4661 418.7432 0.0416 -1.0000 -1.0000 2941160 1579685385.10 151.4862 60.0020 32.0000 1.9948 1.9959 418.5848 418.8627 0.0416 -1.0000 -1.0000 2941238 1579685385.20 151.4841 60.0019 32.0000 1.9949 1.9959 418.4657 418.7429 0.0416 -1.0000 -1.0000 2941379 1579685385.30 151.4841 60.0019 32.0000 1.9951 1.9962 418.3017 418.5791 0.0416 -1.0000 -1.0000 2941426 1579685385.40 151.4841 60.0019 32.0000 1.9950 1.9961 418.3104 418.5887 0.0418 -1.0000 -1.0000 2941504 1579685385.50 151.4841 60.0019 32.0000 1.9951 1.9962 418.4923 418.7704 0.0417 -1.0000 -1.0000 2941566 1579685385.60 151.4850 60.0019 32.0000 1.9946 1.9957 418.5347 418.8119 0.0416 -1.0000 -1.0000 2941629 1579685385.70 151.4894 60.0019 32.0000 1.9944 1.9955 418.5750 418.8533 0.0418 -1.0000 -1.0000 2942035 1579685385.80 151.4894 60.0019 32.0000 1.9955 1.9966 418.4286 418.7067 0.0416 -1.0000 -1.0000 2942097 1579685385.90 151.4894 60.0019 32.0000 1.9959 1.9970 418.3381 418.6159 0.0417 -1.0000 -1.0000 2942160 1579685386.00 151.4894 60.0019 32.0000 1.9947 1.9958 418.4892 418.7672 0.0417 -1.0000 -1.0000 2942238 1579685386.10 151.4894 60.0019 32.0000 1.9949 1.9960 418.6019 418.8789 0.0415 -1.0000 -1.0000 2942300 1579685386.20 151.4894 60.0019 32.0000 1.9948 1.9959 418.5909 418.8684 0.0416 -1.0000 -1.0000 2942488 1579685386.30 151.4894 60.0019 32.0000 1.9958 1.9969 418.3204 418.5982 0.0417 -1.0000 -1.0000 2942566 1579685386.40 151.4894 60.0019 32.0000 1.9951 1.9962 418.2949 418.5722 0.0415 -1.0000 -1.0000 2942629 1579685386.50 151.4894 60.0019 32.0000 1.9948 1.9959 418.5302 418.8069 0.0415 -1.0000 -1.0000 2942691 1579685386.60 151.4894 60.0019 32.0000 1.9945 1.9956 418.5969 418.8746 0.0416 -1.0000 -1.0000 2942754 1579685386.70 151.4432 60.0019 32.0000 1.9951 1.9962 418.4922 418.7708 0.0418 -1.0000 -1.0000 2942988 1579685386.80 151.4411 60.0019 32.0000 1.9947 1.9958 418.3281 418.6055 0.0416 -1.0000 -1.0000 2943050 1579685386.90 151.4411 60.0019 32.0000 1.9947 1.9957 418.2305 418.5079 0.0416 -1.0000 -1.0000 2943129 1579685387.00 151.4411 60.0019 32.0000 1.9947 1.9958 418.3815 418.6596 0.0417 -1.0000 -1.0000 2943191 1579685387.10 151.4411 60.0019 32.0000 1.9942 1.9953 418.5757 418.8528 0.0416 -1.0000 -1.0000 2943254 1579685387.20 151.4540 60.0019 32.0000 1.9943 1.9954 418.4609 418.7383 0.0416 -1.0000 -1.0000 2943504 1579685387.30 151.5175 60.0019 32.0000 1.9953 1.9964 418.3161 418.5934 0.0416 -1.0000 -1.0000 2943566 1579685387.40 151.5175 60.0019 32.0000 1.9945 1.9956 418.3745 418.6521 0.0416 -1.0000 -1.0000 2943629 1579685387.50 151.5175 60.0019 32.0000 1.9944 1.9955 418.4428 418.7206 0.0417 -1.0000 -1.0000 2943691 1579685387.60 151.5175 60.0019 32.0000 1.9935 1.9946 418.5481 418.8240 0.0414 -1.0000 -1.0000 2943754 1579685387.70 151.5175 60.0019 32.0000 1.9945 1.9956 418.4493 418.7262 0.0415 -1.0000 -1.0000 2943973 1579685387.80 151.4903 60.0019 32.0000 1.9960 1.9970 418.2881 418.5649 0.0416 -1.0000 -1.0000 2944035 1579685387.90 151.4764 60.0019 32.0000 1.9956 1.9967 418.2999 418.5770 0.0416 -1.0000 -1.0000 2944097 1579685388.00 151.4764 60.0019 32.0000 1.9948 1.9959 418.3414 418.6191 0.0417 -1.0000 -1.0000 2944160 1579685388.10 151.4764 60.0019 32.0000 1.9939 1.9950 418.4977 418.7760 0.0417 -1.0000 -1.0000 2944223 1579685388.20 151.4764 60.0019 32.0000 1.9944 1.9955 418.4407 418.7181 0.0416 -1.0000 -1.0000 2944347 1579685388.30 151.4764 60.0019 32.0000 1.9960 1.9971 418.3950 418.6725 0.0417 -1.0000 -1.0000 2944426 1579685388.40 151.4228 60.0019 32.0000 1.9955 1.9966 418.2602 418.5368 0.0415 -1.0000 -1.0000 2944488 1579685388.50 151.4228 60.0019 32.0000 1.9947 1.9958 418.4243 418.7014 0.0415 -1.0000 -1.0000 2944550 1579685388.60 151.4228 60.0019 32.0000 1.9942 1.9953 418.4987 418.7755 0.0415 -1.0000 -1.0000 2944629 1579685388.70 151.4228 60.0019 32.0000 1.9944 1.9955 418.4371 418.7143 0.0416 -1.0000 -1.0000 2944691 1579685388.80 151.4228 60.0019 32.0000 1.9952 1.9963 418.3147 418.5910 0.0415 -1.0000 -1.0000 2944754 1579685388.90 151.5349 60.0019 32.0000 1.9947 1.9958 418.4049 418.6821 0.0416 -1.0000 -1.0000 2944832 1579685389.00 151.5349 60.0019 32.0000 1.9936 1.9947 418.4847 418.7620 0.0416 -1.0000 -1.0000 2944894 1579685389.10 151.5349 60.0019 32.0000 1.9939 1.9950 418.4958 418.7732 0.0415 -1.0000 -1.0000 2944972 1579685389.20 151.5349 60.0019 32.0000 1.9951 1.9962 418.4311 418.7076 0.0415 -1.0000 -1.0000 2945050 1579685389.30 151.5349 60.0019 32.0000 1.9951 1.9962 418.2713 418.5486 0.0416 -1.0000 -1.0000 2945488 1579685389.40 151.5349 60.0019 32.0000 1.9949 1.9960 418.2864 418.5631 0.0415 -1.0000 -1.0000 2945566 1579685389.50 151.5349 60.0019 32.0000 1.9943 1.9954 418.4654 418.7428 0.0416 -1.0000 -1.0000 2945629 1579685389.60 151.5349 60.0019 32.0000 1.9947 1.9958 418.4460 418.7227 0.0414 -1.0000 -1.0000 2945691 1579685389.70 151.5349 60.0019 32.0000 1.9951 1.9961 418.2653 418.5417 0.0415 -1.0000 -1.0000 2945754 1579685389.80 151.5349 60.0019 32.0000 1.9948 1.9959 418.2570 418.5340 0.0415 -1.0000 -1.0000 2945879 1579685389.90 151.5349 60.0019 32.0000 1.9945 1.9956 418.4386 418.7153 0.0415 -1.0000 -1.0000 2945941 1579685390.00 151.5277 60.0019 32.0000 1.9939 1.9950 418.5922 418.8687 0.0414 -1.0000 -1.0000 2946019 1579685390.10 151.5277 60.0019 32.0000 1.9931 1.9941 418.4584 418.7338 0.0414 -1.0000 -1.0000 2946082 1579685390.20 151.5277 60.0019 32.0000 1.9951 1.9962 418.3499 418.6278 0.0418 -1.0000 -1.0000 2946144 1579685390.30 151.5277 60.0019 32.0000 1.9949 1.9960 418.2895 418.5654 0.0414 -1.0000 -1.0000 2946394 1579685390.40 151.5277 60.0019 32.0000 1.9952 1.9962 418.3547 418.6314 0.0415 -1.0000 -1.0000 2946457 1579685390.50 151.5017 60.0018 32.0000 1.9943 1.9954 418.4898 418.7667 0.0415 -1.0000 -1.0000 2946519 1579685390.60 151.4256 60.0015 32.0000 1.9947 1.9958 418.5018 418.7779 0.0414 -1.0000 -1.0000 2946582 1579685390.70 151.4635 60.0015 32.0000 1.9953 1.9964 418.4276 418.7045 0.0416 -1.0000 -1.0000 2946660 1579685390.80 151.4635 60.0015 32.0000 1.9943 1.9954 418.3616 418.6381 0.0414 -1.0000 -1.0000 2946879 1579685390.90 151.4635 60.0015 32.0000 1.9940 1.9951 418.5014 418.7778 0.0415 -1.0000 -1.0000 2946957 1579685391.00 151.4635 60.0015 32.0000 1.9945 1.9956 418.5525 418.8297 0.0416 -1.0000 -1.0000 2947019 1579685391.10 151.6003 60.0015 32.0000 1.9950 1.9961 418.3277 418.6043 0.0415 -1.0000 -1.0000 2947082 1579685391.20 151.6003 60.0015 32.0000 1.9954 1.9965 418.2644 418.5412 0.0415 -1.0000 -1.0000 2947144 1579685391.30 151.6003 60.0015 32.0000 1.9948 1.9959 418.4143 418.6903 0.0414 -1.0000 -1.0000 2947379 1579685391.40 151.6003 60.0015 32.0000 1.9945 1.9956 418.5376 418.8139 0.0415 -1.0000 -1.0000 2947441 1579685391.50 151.6003 60.0015 32.0000 1.9943 1.9953 418.5580 418.8345 0.0415 -1.0000 -1.0000 2947504 1579685391.60 151.5724 60.0015 32.0000 1.9953 1.9964 418.4393 418.7154 0.0414 -1.0000 -1.0000 2947566 1579685391.70 151.4721 60.0015 32.0000 1.9953 1.9964 418.3461 418.6230 0.0416 -1.0000 -1.0000 2947644 1579685391.80 151.4721 60.0015 32.0000 1.9960 1.9971 418.2600 418.5379 0.0417 -1.0000 -1.0000 2948707 1579685391.90 151.4721 60.0015 32.0000 1.9944 1.9955 418.5199 418.7966 0.0414 -1.0000 -1.0000 2948769 1579685392.00 151.4721 60.0015 32.0000 1.9945 1.9956 418.4571 418.7342 0.0416 -1.0000 -1.0000 2948847 1579685392.10 151.4721 60.0015 32.0000 1.9945 1.9955 418.4274 418.7046 0.0415 -1.0000 -1.0000 2948910 1579685392.20 151.4773 60.0015 32.0000 1.9959 1.9969 418.2823 418.5587 0.0415 -1.0000 -1.0000 2948972 1579685392.30 151.4773 60.0015 32.0000 1.9953 1.9964 418.3422 418.6190 0.0415 -1.0000 -1.0000 2949050 1579685392.40 151.4773 60.0015 32.0000 1.9947 1.9958 418.4397 418.7165 0.0415 -1.0000 -1.0000 2949113 1579685392.50 151.4773 60.0015 32.0000 1.9938 1.9949 418.5423 418.8194 0.0415 -1.0000 -1.0000 2949176 1579685392.60 151.4773 60.0015 32.0000 1.9940 1.9951 418.4854 418.7636 0.0417 -1.0000 -1.0000 2949254 1579685392.70 151.4829 60.0015 32.0000 1.9951 1.9962 418.3510 418.6279 0.0415 -1.0000 -1.0000 2949316 1579685392.80 151.4844 60.0015 32.0000 1.9959 1.9970 418.3450 418.6215 0.0414 -1.0000 -1.0000 2949379 1579685392.90 151.4844 60.0015 32.0000 1.9959 1.9970 418.3766 418.6527 0.0415 -1.0000 -1.0000 2949457 1579685393.00 151.4844 60.0015 32.0000 1.9948 1.9959 418.5702 418.8474 0.0415 -1.0000 -1.0000 2949520 1579685393.10 151.4844 60.0015 32.0000 1.9950 1.9961 418.5778 418.8550 0.0416 -1.0000 -1.0000 2949582 1579685393.20 151.4850 60.0015 32.0000 1.9952 1.9962 418.4179 418.6953 0.0416 -1.0000 -1.0000 2949660 1579685393.30 151.5769 60.0015 32.0000 1.9952 1.9963 418.3443 418.6211 0.0415 -1.0000 -1.0000 2949723 1579685393.40 151.5769 60.0015 32.0000 1.9944 1.9955 418.4619 418.7393 0.0416 -1.0000 -1.0000 2949785 1579685393.50 151.5769 60.0015 32.0000 1.9941 1.9952 418.6324 418.9105 0.0416 -1.0000 -1.0000 2949847 1579685393.60 151.5769 60.0015 32.0000 1.9941 1.9952 418.4737 418.7501 0.0415 -1.0000 -1.0000 2949926 1579685393.70 151.5769 60.0015 32.0000 1.9960 1.9971 418.3112 418.5877 0.0414 -1.0000 -1.0000 2949988 1579685393.80 151.5769 60.0015 32.0000 1.9951 1.9962 418.3524 418.6298 0.0416 -1.0000 -1.0000 2950050 1579685393.90 151.5769 60.0015 32.0000 1.9938 1.9949 418.3565 418.6330 0.0414 -1.0000 -1.0000 2950129 1579685394.00 151.5769 60.0015 32.0000 1.9941 1.9952 418.4984 418.7743 0.0414 -1.0000 -1.0000 2950191 1579685394.10 151.5769 60.0015 32.0000 1.9945 1.9956 418.3713 418.6490 0.0416 -1.0000 -1.0000 2950254 1579685394.20 151.5769 60.0015 32.0000 1.9950 1.9961 418.2991 418.5753 0.0415 -1.0000 -1.0000 2950316 1579685394.30 151.5769 60.0015 32.0000 1.9958 1.9969 418.3032 418.5802 0.0416 -1.0000 -1.0000 2950394 1579685394.40 151.5736 60.0015 32.0000 1.9948 1.9959 418.4689 418.7465 0.0416 -1.0000 -1.0000 2950785 1579685394.50 151.5209 60.0015 32.0000 1.9944 1.9955 418.6071 418.8838 0.0415 -1.0000 -1.0000 2950847 1579685394.60 151.5209 60.0015 32.0000 1.9938 1.9949 418.6452 418.9225 0.0416 -1.0000 -1.0000 2950926 1579685394.70 151.5209 60.0015 32.0000 1.9953 1.9964 418.4388 418.7164 0.0416 -1.0000 -1.0000 2950988 1579685394.80 151.5209 60.0015 32.0000 1.9961 1.9972 418.3955 418.6725 0.0415 -1.0000 -1.0000 2951050 1579685394.90 151.5209 60.0015 32.0000 1.9950 1.9961 418.4534 418.7313 0.0417 -1.0000 -1.0000 2951129 1579685395.00 151.5209 60.0015 32.0000 1.9946 1.9957 418.5626 418.8386 0.0414 -1.0000 -1.0000 2951191 1579685395.10 151.4603 60.0020 32.0000 1.9945 1.9956 418.5610 418.8376 0.0415 -1.0000 -1.0000 2951254 1579685395.20 151.4554 60.0020 32.0000 1.9947 1.9958 418.4320 418.7095 0.0416 -1.0000 -1.0000 2951332 1579685395.30 151.4554 60.0020 32.0000 1.9953 1.9964 418.4249 418.7028 0.0416 -1.0000 -1.0000 2951394 1579685395.40 151.4554 60.0020 32.0000 1.9946 1.9957 418.4906 418.7672 0.0415 -1.0000 -1.0000 2951473 1579685395.50 151.4554 60.0020 32.0000 1.9945 1.9956 418.5259 418.8030 0.0416 -1.0000 -1.0000 2952144 1579685395.60 151.4554 60.0020 32.0000 1.9952 1.9963 418.4872 418.7646 0.0416 -1.0000 -1.0000 2952207 1579685395.70 151.4876 60.0020 32.0000 1.9952 1.9963 418.2864 418.5630 0.0415 -1.0000 -1.0000 2952285 1579685395.80 151.4876 60.0020 32.0000 1.9955 1.9965 418.2631 418.5402 0.0416 -1.0000 -1.0000 2952347 1579685395.90 151.4876 60.0020 32.0000 1.9947 1.9958 418.3834 418.6612 0.0417 -1.0000 -1.0000 2952410 1579685396.00 151.4876 60.0020 32.0000 1.9945 1.9956 418.5748 418.8523 0.0415 -1.0000 -1.0000 2952488 1579685396.10 151.4876 60.0020 32.0000 1.9949 1.9960 418.5523 418.8286 0.0414 -1.0000 -1.0000 2952550 1579685396.20 151.5419 60.0020 32.0000 1.9950 1.9961 418.4197 418.6979 0.0417 -1.0000 -1.0000 2952613 1579685396.30 151.5625 60.0020 32.0000 1.9952 1.9963 418.3629 418.6405 0.0416 -1.0000 -1.0000 2952676 1579685396.40 151.5625 60.0020 32.0000 1.9944 1.9955 418.4578 418.7347 0.0415 -1.0000 -1.0000 2952738 1579685396.50 151.5625 60.0020 32.0000 1.9949 1.9960 418.4174 418.6937 0.0415 -1.0000 -1.0000 2952863 1579685396.60 151.5625 60.0020 32.0000 1.9956 1.9967 418.3090 418.5856 0.0414 -1.0000 -1.0000 2952941 1579685396.70 151.5625 60.0020 32.0000 1.9946 1.9957 418.3879 418.6644 0.0415 -1.0000 -1.0000 2953004 1579685396.80 151.5577 60.0020 32.0000 1.9941 1.9952 418.4915 418.7692 0.0416 -1.0000 -1.0000 2953066 1579685396.90 151.4370 60.0020 32.0000 1.9942 1.9953 418.4899 418.7669 0.0416 -1.0000 -1.0000 2953144 1579685397.00 151.4370 60.0020 32.0000 1.9946 1.9957 418.4509 418.7280 0.0415 -1.0000 -1.0000 2953363 1579685397.10 151.4370 60.0020 32.0000 1.9953 1.9964 418.2790 418.5555 0.0415 -1.0000 -1.0000 2953426 1579685397.20 151.4370 60.0020 32.0000 1.9947 1.9958 418.3759 418.6537 0.0416 -1.0000 -1.0000 2953504 1579685397.30 151.4370 60.0020 32.0000 1.9945 1.9956 418.4177 418.6948 0.0416 -1.0000 -1.0000 2953566 1579685397.40 151.4370 60.0020 32.0000 1.9941 1.9952 418.4630 418.7402 0.0416 -1.0000 -1.0000 2953644 1579685397.50 151.4370 60.0020 32.0000 1.9950 1.9961 418.3353 418.6125 0.0415 -1.0000 -1.0000 2953863 1579685397.60 151.4370 60.0020 32.0000 1.9953 1.9964 418.3863 418.6628 0.0415 -1.0000 -1.0000 2953926 1579685397.70 151.4370 60.0020 32.0000 1.9942 1.9953 418.5269 418.8042 0.0416 -1.0000 -1.0000 2954004 1579685397.80 151.4370 60.0020 32.0000 1.9948 1.9958 418.5751 418.8516 0.0415 -1.0000 -1.0000 2954066 1579685397.90 151.4370 60.0020 32.0000 1.9951 1.9962 418.3956 418.6731 0.0416 -1.0000 -1.0000 2954129 1579685398.00 151.4370 60.0020 32.0000 1.9950 1.9961 418.3591 418.6364 0.0416 -1.0000 -1.0000 2954629 1579685398.10 151.4370 60.0020 32.0000 1.9963 1.9974 418.3848 418.6619 0.0416 -1.0000 -1.0000 2954691 1579685398.20 151.4370 60.0020 32.0000 1.9947 1.9958 418.5531 418.8306 0.0416 -1.0000 -1.0000 2954754 1579685398.30 151.4370 60.0020 32.0000 1.9944 1.9955 418.6181 418.8950 0.0415 -1.0000 -1.0000 2954832 1579685398.40 151.4370 60.0020 32.0000 1.9946 1.9957 418.4737 418.7502 0.0415 -1.0000 -1.0000 2954894 1579685398.50 151.4370 60.0020 32.0000 1.9945 1.9956 418.4154 418.6915 0.0414 -1.0000 -1.0000 2954972 1579685398.60 151.4859 60.0020 32.0000 1.9948 1.9959 418.5153 418.7914 0.0415 -1.0000 -1.0000 2955035 1579685398.70 151.4859 60.0020 32.0000 1.9940 1.9951 418.6071 418.8849 0.0416 -1.0000 -1.0000 2955097 1579685398.80 151.4859 60.0020 32.0000 1.9951 1.9962 418.5749 418.8514 0.0414 -1.0000 -1.0000 2955160 1579685398.90 151.4859 60.0020 32.0000 1.9952 1.9963 418.4717 418.7490 0.0416 -1.0000 -1.0000 2955238 1579685399.00 151.4859 60.0020 32.0000 1.9952 1.9963 418.3293 418.6058 0.0415 -1.0000 -1.0000 2955301 1579685399.10 151.5608 60.0020 32.0000 1.9960 1.9971 418.4139 418.6916 0.0417 -1.0000 -1.0000 2955629 1579685399.20 151.5608 60.0020 32.0000 1.9942 1.9953 418.4483 418.7259 0.0416 -1.0000 -1.0000 2955707 1579685399.30 151.5557 60.0020 32.0000 1.9937 1.9947 418.5780 418.8555 0.0416 -1.0000 -1.0000 2955770 1579685399.40 151.5374 60.0020 32.0000 1.9943 1.9954 418.4685 418.7457 0.0415 -1.0000 -1.0000 2955832 1579685399.50 151.5374 60.0020 32.0000 1.9957 1.9968 418.4119 418.6891 0.0415 -1.0000 -1.0000 2955894 1579685399.60 151.5374 60.0020 32.0000 1.9950 1.9961 418.3264 418.6029 0.0415 -1.0000 -1.0000 2955957 1579685399.70 151.4682 60.0013 32.0000 1.9943 1.9954 418.5103 418.7866 0.0414 -1.0000 -1.0000 2956035 1579685399.80 151.4682 60.0013 32.0000 1.9948 1.9959 418.5202 418.7980 0.0417 -1.0000 -1.0000 2956098 1579685399.90 151.4682 60.0013 32.0000 1.9955 1.9966 418.3304 418.6071 0.0415 -1.0000 -1.0000 2956160 1579685400.00 151.4682 60.0013 32.0000 1.9947 1.9958 418.3405 418.6173 0.0415 -1.0000 -1.0000 2956238 1579685400.10 151.4682 60.0013 32.0000 1.9936 1.9947 418.5643 418.8413 0.0415 -1.0000 -1.0000 2956363 1579685400.20 151.4682 60.0013 32.0000 1.9946 1.9956 418.5732 418.8496 0.0414 -1.0000 -1.0000 2956426 1579685400.30 151.4910 60.0013 32.0000 1.9941 1.9952 418.6090 418.8859 0.0415 -1.0000 -1.0000 2956504 1579685400.40 151.5019 60.0013 32.0000 1.9957 1.9968 418.4292 418.7061 0.0415 -1.0000 -1.0000 2956566 1579685400.50 151.5019 60.0013 32.0000 1.9957 1.9968 418.3952 418.6726 0.0415 -1.0000 -1.0000 2956629 1579685400.60 151.5019 60.0013 32.0000 1.9945 1.9956 418.4559 418.7322 0.0414 -1.0000 -1.0000 2956863 1579685400.70 151.5019 60.0013 32.0000 1.9945 1.9955 418.4932 418.7697 0.0415 -1.0000 -1.0000 2956926 1579685400.80 151.5019 60.0013 32.0000 1.9949 1.9960 418.5803 418.8573 0.0416 -1.0000 -1.0000 2956988 1579685400.90 151.5019 60.0013 32.0000 1.9951 1.9961 418.3147 418.5921 0.0416 -1.0000 -1.0000 2957050 1579685401.00 151.5019 60.0013 32.0000 1.9952 1.9963 418.4747 418.7519 0.0416 -1.0000 -1.0000 2957129 1579685401.10 151.5019 60.0013 32.0000 1.9945 1.9956 418.4436 418.7204 0.0415 -1.0000 -1.0000 2957347 1579685401.20 151.5019 60.0013 32.0000 1.9941 1.9952 418.5884 418.8648 0.0414 -1.0000 -1.0000 2957426 1579685401.30 151.5019 60.0013 32.0000 1.9953 1.9964 418.4180 418.6946 0.0415 -1.0000 -1.0000 2957488 1579685401.40 151.5019 60.0013 32.0000 1.9953 1.9963 418.2687 418.5444 0.0413 -1.0000 -1.0000 2957550 1579685401.50 151.5586 60.0013 32.0000 1.9951 1.9961 418.3073 418.5834 0.0415 -1.0000 -1.0000 2957613 1579685401.60 151.5552 60.0013 32.0000 1.9949 1.9960 418.5019 418.7784 0.0414 -1.0000 -1.0000 2958676 1579685401.70 151.5552 60.0013 32.0000 1.9947 1.9958 418.6575 418.9344 0.0415 -1.0000 -1.0000 2958754 1579685401.80 151.5552 60.0013 32.0000 1.9948 1.9959 418.5187 418.7953 0.0414 -1.0000 -1.0000 2958816 1579685401.90 151.5552 60.0013 32.0000 1.9955 1.9966 418.5005 418.7764 0.0414 -1.0000 -1.0000 2958879 1579685402.00 151.5552 60.0013 32.0000 1.9945 1.9956 418.4707 418.7473 0.0415 -1.0000 -1.0000 2958941 1579685402.10 151.5552 60.0013 32.0000 1.9940 1.9951 418.5943 418.8712 0.0415 -1.0000 -1.0000 2959019 1579685402.20 151.5552 60.0013 32.0000 1.9945 1.9956 418.5089 418.7852 0.0414 -1.0000 -1.0000 2959066 1579685402.30 151.5053 60.0013 32.0000 1.9955 1.9966 418.3330 418.6098 0.0414 -1.0000 -1.0000 2959144 1579685402.40 151.5053 60.0013 32.0000 1.9948 1.9958 418.5029 418.7780 0.0413 -1.0000 -1.0000 2959207 1579685402.50 151.5053 60.0013 32.0000 1.9944 1.9954 418.5259 418.8021 0.0415 -1.0000 -1.0000 2959269 1579685402.60 151.5053 60.0013 32.0000 1.9946 1.9957 418.5318 418.8081 0.0414 -1.0000 -1.0000 2959473 1579685402.70 151.5053 60.0013 32.0000 1.9949 1.9960 418.5203 418.7965 0.0414 -1.0000 -1.0000 2959535 1579685402.80 151.4895 60.0013 32.0000 1.9956 1.9967 418.3845 418.6610 0.0415 -1.0000 -1.0000 2959598 1579685402.90 151.4872 60.0013 32.0000 1.9959 1.9970 418.4011 418.6768 0.0414 -1.0000 -1.0000 2959660 1579685403.00 151.4872 60.0013 32.0000 1.9947 1.9958 418.4674 418.7440 0.0415 -1.0000 -1.0000 2959722 1579685403.10 151.4872 60.0013 32.0000 1.9949 1.9960 418.5406 418.8168 0.0414 -1.0000 -1.0000 2959785 1579685403.20 151.5684 60.0013 32.0000 1.9954 1.9965 418.3707 418.6466 0.0414 -1.0000 -1.0000 2959863 1579685403.30 151.5684 60.0013 32.0000 1.9959 1.9970 418.2280 418.5036 0.0414 -1.0000 -1.0000 2959925 1579685403.40 151.5684 60.0013 32.0000 1.9957 1.9968 418.3498 418.6263 0.0415 -1.0000 -1.0000 3000004 1579685403.50 151.5684 60.0013 32.0000 1.9942 1.9952 418.5202 418.7964 0.0414 -1.0000 -1.0000 3000066 1579685403.60 151.5684 60.0013 32.0000 1.9947 1.9958 418.6757 418.9513 0.0413 -1.0000 -1.0000 3000129 1579685403.70 151.5684 60.0013 32.0000 1.9950 1.9960 418.6553 418.9312 0.0414 -1.0000 -1.0000 3000191 1579685403.80 151.5684 60.0013 32.0000 1.9950 1.9960 418.4832 418.7598 0.0415 -1.0000 -1.0000 3000254 1579685403.90 151.5684 60.0013 32.0000 1.9952 1.9963 418.2990 418.5760 0.0416 -1.0000 -1.0000 3000316 1579685404.00 151.5684 60.0013 32.0000 1.9955 1.9966 418.3671 418.6431 0.0414 -1.0000 -1.0000 3000394 1579685404.10 151.5684 60.0013 32.0000 1.9952 1.9962 418.5638 418.8403 0.0414 -1.0000 -1.0000 3000457 1579685404.20 151.5684 60.0013 32.0000 1.9941 1.9952 418.4173 418.6933 0.0414 -1.0000 -1.0000 3000519 1579685404.30 151.5591 60.0013 32.0000 1.9950 1.9961 418.3537 418.6297 0.0414 -1.0000 -1.0000 3000582 1579685404.40 151.4914 60.0014 32.0000 1.9947 1.9958 418.3869 418.6632 0.0414 -1.0000 -1.0000 3000644 1579685404.50 151.4914 60.0014 32.0000 1.9947 1.9958 418.5253 418.8012 0.0414 -1.0000 -1.0000 3000707 1579685404.60 151.4914 60.0014 32.0000 1.9950 1.9961 418.5781 418.8536 0.0413 -1.0000 -1.0000 3000785 1579685404.70 151.4914 60.0014 32.0000 1.9958 1.9969 418.3753 418.6508 0.0413 -1.0000 -1.0000 3000879 1579685404.80 151.4914 60.0014 32.0000 1.9962 1.9973 418.3125 418.5882 0.0414 -1.0000 -1.0000 3000941 1579685404.90 151.4914 60.0014 32.0000 1.9943 1.9954 418.4292 418.7057 0.0415 -1.0000 -1.0000 3001019 1579685405.00 151.4914 60.0014 32.0000 1.9942 1.9953 418.6037 418.8802 0.0414 -1.0000 -1.0000 3001082 1579685405.10 151.4914 60.0014 32.0000 1.9954 1.9965 418.4388 418.7150 0.0414 -1.0000 -1.0000 3001144 1579685405.20 151.4914 60.0014 32.0000 1.9958 1.9969 418.3350 418.6109 0.0414 -1.0000 -1.0000 3001504 1579685405.30 151.4914 60.0014 32.0000 1.9960 1.9971 418.4203 418.6975 0.0416 -1.0000 -1.0000 3001566 1579685405.40 151.4914 60.0014 32.0000 1.9953 1.9964 418.5916 418.8686 0.0415 -1.0000 -1.0000 3001629 1579685405.50 151.5062 60.0014 32.0000 1.9950 1.9961 418.5326 418.8093 0.0415 -1.0000 -1.0000 3001691 1579685405.60 151.5837 60.0014 32.0000 1.9957 1.9968 418.4170 418.6940 0.0415 -1.0000 -1.0000 3001754 1579685405.70 151.5837 60.0014 32.0000 1.9953 1.9964 418.3477 418.6234 0.0414 -1.0000 -1.0000 3002394 1579685405.80 151.5837 60.0014 32.0000 1.9947 1.9958 418.5750 418.8516 0.0415 -1.0000 -1.0000 3002457 1579685405.90 151.5837 60.0014 32.0000 1.9946 1.9957 418.5890 418.8666 0.0416 -1.0000 -1.0000 3002519 1579685406.00 151.5837 60.0014 32.0000 1.9956 1.9967 418.4212 418.6985 0.0416 -1.0000 -1.0000 3002597 1579685406.10 151.4708 60.0014 32.0000 1.9954 1.9965 418.3261 418.6029 0.0415 -1.0000 -1.0000 3002660 1579685406.20 151.4708 60.0014 32.0000 1.9948 1.9959 418.3896 418.6663 0.0415 -1.0000 -1.0000 3002722 1579685406.30 151.4708 60.0014 32.0000 1.9947 1.9958 418.5006 418.7776 0.0416 -1.0000 -1.0000 3002785 1579685406.40 151.4708 60.0014 32.0000 1.9944 1.9955 418.5871 418.8642 0.0415 -1.0000 -1.0000 3002847 1579685406.50 151.4708 60.0014 32.0000 1.9949 1.9960 418.3306 418.6074 0.0415 -1.0000 -1.0000 3002910 1579685406.60 151.4644 60.0014 32.0000 1.9945 1.9956 418.4091 418.6858 0.0415 -1.0000 -1.0000 3002988 1579685406.70 151.4261 60.0014 32.0000 1.9943 1.9954 418.5633 418.8406 0.0416 -1.0000 -1.0000 3003113 1579685406.80 151.4261 60.0014 32.0000 1.9949 1.9960 418.4626 418.7392 0.0415 -1.0000 -1.0000 3003176 1579685406.90 151.4261 60.0014 32.0000 1.9955 1.9966 418.3820 418.6590 0.0415 -1.0000 -1.0000 3003254 1579685407.00 151.4261 60.0014 32.0000 1.9955 1.9966 418.3548 418.6314 0.0415 -1.0000 -1.0000 3003316 1579685407.10 151.4261 60.0014 32.0000 1.9942 1.9953 418.3606 418.6368 0.0414 -1.0000 -1.0000 3003379 1579685407.20 151.5559 60.0014 32.0000 1.9943 1.9953 418.5729 418.8491 0.0415 -1.0000 -1.0000 3003629 1579685407.30 151.5559 60.0014 32.0000 1.9945 1.9956 418.5328 418.8102 0.0416 -1.0000 -1.0000 3003691 1579685407.40 151.5559 60.0014 32.0000 1.9951 1.9962 418.5442 418.8213 0.0415 -1.0000 -1.0000 3003754 1579685407.50 151.5559 60.0014 32.0000 1.9950 1.9960 418.3337 418.6104 0.0416 -1.0000 -1.0000 3003816 1579685407.60 151.5559 60.0014 32.0000 1.9950 1.9961 418.3868 418.6634 0.0414 -1.0000 -1.0000 3003879 1579685407.70 151.5559 60.0014 32.0000 1.9949 1.9959 418.5098 418.7863 0.0415 -1.0000 -1.0000 3004144 1579685407.80 151.5559 60.0014 32.0000 1.9945 1.9956 418.2890 418.5649 0.0414 -1.0000 -1.0000 3004207 1579685407.90 151.5559 60.0014 32.0000 1.9954 1.9965 418.3947 418.6707 0.0415 -1.0000 -1.0000 3004270 1579685408.00 151.5559 60.0014 32.0000 1.9941 1.9952 418.5950 418.8725 0.0416 -1.0000 -1.0000 3004332 1579685408.10 151.5559 60.0014 32.0000 1.9944 1.9954 418.4797 418.7573 0.0415 -1.0000 -1.0000 3004394 1579685408.20 151.5559 60.0014 32.0000 1.9941 1.9952 418.4753 418.7520 0.0415 -1.0000 -1.0000 3005129 1579685408.30 151.4676 60.0014 32.0000 1.9950 1.9961 418.3541 418.6306 0.0415 -1.0000 -1.0000 3005207 1579685408.40 151.4676 60.0014 32.0000 1.9954 1.9965 418.4404 418.7178 0.0416 -1.0000 -1.0000 3005269 1579685408.50 151.4676 60.0014 32.0000 1.9939 1.9950 418.4867 418.7637 0.0416 -1.0000 -1.0000 3005332 1579685408.60 151.4676 60.0014 32.0000 1.9939 1.9949 418.5416 418.8183 0.0414 -1.0000 -1.0000 3005394 1579685408.70 151.4676 60.0014 32.0000 1.9943 1.9953 418.4981 418.7744 0.0415 -1.0000 -1.0000 3005457 1579685408.80 151.4676 60.0014 32.0000 1.9959 1.9970 418.3414 418.6190 0.0416 -1.0000 -1.0000 3005535 1579685408.90 151.4719 60.0014 32.0000 1.9950 1.9961 418.4249 418.7027 0.0417 -1.0000 -1.0000 3005598 1579685409.00 151.4719 60.0014 32.0000 1.9952 1.9963 418.5176 418.7937 0.0415 -1.0000 -1.0000 3005660 1579685409.10 151.4719 60.0014 32.0000 1.9947 1.9958 418.5756 418.8528 0.0416 -1.0000 -1.0000 3005723 1579685409.20 151.4719 60.0014 32.0000 1.9953 1.9964 418.4462 418.7225 0.0414 -1.0000 -1.0000 3005801 1579685409.30 151.4719 60.0014 32.0000 1.9951 1.9962 418.3655 418.6424 0.0415 -1.0000 -1.0000 3005863 1579685409.40 151.4477 60.0014 32.0000 1.9957 1.9968 418.2800 418.5572 0.0416 -1.0000 -1.0000 3005941 1579685409.50 151.4477 60.0014 32.0000 1.9948 1.9959 418.5085 418.7851 0.0415 -1.0000 -1.0000 3006004 1579685409.60 151.4477 60.0014 32.0000 1.9941 1.9952 418.5380 418.8147 0.0415 -1.0000 -1.0000 3006066 1579685409.70 151.4477 60.0014 32.0000 1.9946 1.9957 418.4978 418.7738 0.0414 -1.0000 -1.0000 3006129 1579685409.80 151.4477 60.0014 32.0000 1.9961 1.9972 418.4813 418.7592 0.0416 -1.0000 -1.0000 3006676 1579685409.90 151.4477 60.0014 32.0000 1.9954 1.9965 418.3948 418.6717 0.0416 -1.0000 -1.0000 3006738 1579685410.00 151.5189 60.0016 32.0000 1.9945 1.9956 418.5348 418.8110 0.0413 -1.0000 -1.0000 3006816 1579685410.10 151.5189 60.0016 32.0000 1.9950 1.9961 418.6655 418.9424 0.0415 -1.0000 -1.0000 3006879 1579685410.20 151.5189 60.0016 32.0000 1.9952 1.9963 418.3814 418.6585 0.0415 -1.0000 -1.0000 3006941 1579685410.30 151.5189 60.0016 32.0000 1.9951 1.9962 418.2380 418.5139 0.0414 -1.0000 -1.0000 3007019 1579685410.40 151.5189 60.0016 32.0000 1.9949 1.9960 418.3541 418.6315 0.0416 -1.0000 -1.0000 3007082 1579685410.50 151.5189 60.0016 32.0000 1.9950 1.9961 418.4120 418.6889 0.0415 -1.0000 -1.0000 3007144 1579685410.60 151.5189 60.0016 32.0000 1.9941 1.9952 418.4304 418.7075 0.0416 -1.0000 -1.0000 3007222 1579685410.70 151.5189 60.0016 32.0000 1.9948 1.9959 418.4743 418.7515 0.0416 -1.0000 -1.0000 3007285 1579685410.80 151.5189 60.0016 32.0000 1.9957 1.9968 418.2875 418.5648 0.0416 -1.0000 -1.0000 3007363 1579685410.90 151.5189 60.0016 32.0000 1.9953 1.9964 418.2506 418.5279 0.0416 -1.0000 -1.0000 3007426 1579685411.00 151.5189 60.0016 32.0000 1.9947 1.9958 418.4901 418.7674 0.0415 -1.0000 -1.0000 3007488 1579685411.10 151.5189 60.0016 32.0000 1.9946 1.9957 418.4240 418.7005 0.0414 -1.0000 -1.0000 3007550 1579685411.20 151.5751 60.0016 32.0000 1.9952 1.9962 418.4535 418.7305 0.0415 -1.0000 -1.0000 3007629 1579685411.30 151.5751 60.0016 32.0000 1.9954 1.9964 418.2827 418.5592 0.0415 -1.0000 -1.0000 3007910 1579685411.40 151.5751 60.0016 32.0000 1.9948 1.9959 418.3907 418.6680 0.0416 -1.0000 -1.0000 3007988 1579685411.50 151.5751 60.0016 32.0000 1.9947 1.9958 418.4749 418.7528 0.0417 -1.0000 -1.0000 3008050 1579685411.60 151.5751 60.0016 32.0000 1.9943 1.9954 418.5150 418.7938 0.0417 -1.0000 -1.0000 3008113 1579685411.70 151.5751 60.0016 32.0000 1.9957 1.9968 418.4185 418.6952 0.0415 -1.0000 -1.0000 3008191 1579685411.80 151.5751 60.0016 32.0000 1.9950 1.9960 418.3825 418.6604 0.0417 -1.0000 -1.0000 3008254 1579685411.90 151.5751 60.0016 32.0000 1.9965 1.9976 418.1820 418.4587 0.0415 -1.0000 -1.0000 3008379 1579685412.00 151.5751 60.0016 32.0000 1.9955 1.9966 418.2383 418.5152 0.0416 -1.0000 -1.0000 3008457 1579685412.10 151.5751 60.0016 32.0000 1.9957 1.9968 418.5493 418.8272 0.0417 -1.0000 -1.0000 3008504 1579685412.20 151.5751 60.0016 32.0000 1.9960 1.9971 418.4197 418.6974 0.0416 -1.0000 -1.0000 3008582 1579685412.30 151.5751 60.0016 32.0000 1.9963 1.9974 418.2661 418.5427 0.0414 -1.0000 -1.0000 3008644 1579685412.40 151.5527 60.0016 32.0000 1.9959 1.9970 418.4271 418.7038 0.0415 -1.0000 -1.0000 3009129 1579685412.50 151.5527 60.0016 32.0000 1.9946 1.9956 418.5058 418.7821 0.0415 -1.0000 -1.0000 3009191 1579685412.60 151.5527 60.0016 32.0000 1.9947 1.9958 418.4400 418.7170 0.0415 -1.0000 -1.0000 3009254 1579685412.70 151.5527 60.0016 32.0000 1.9953 1.9963 418.2916 418.5682 0.0415 -1.0000 -1.0000 3009316 1579685412.80 151.5527 60.0016 32.0000 1.9952 1.9963 418.2870 418.5651 0.0417 -1.0000 -1.0000 3009379 1579685412.90 151.5138 60.0016 32.0000 1.9946 1.9957 418.4643 418.7411 0.0415 -1.0000 -1.0000 3009457 1579685413.00 151.4913 60.0016 32.0000 1.9941 1.9952 418.4716 418.7492 0.0416 -1.0000 -1.0000 3009519 1579685413.10 151.4913 60.0016 32.0000 1.9952 1.9963 418.5164 418.7940 0.0417 -1.0000 -1.0000 3009582 1579685413.20 151.4913 60.0016 32.0000 1.9947 1.9958 418.4677 418.7457 0.0416 -1.0000 -1.0000 3009660 1579685413.30 151.4913 60.0016 32.0000 1.9951 1.9962 418.3817 418.6585 0.0415 -1.0000 -1.0000 3009723 1579685413.40 151.4913 60.0016 32.0000 1.9949 1.9959 418.6346 418.9127 0.0417 -1.0000 -1.0000 3009910 1579685413.50 151.4861 60.0016 32.0000 1.9948 1.9959 418.4923 418.7698 0.0416 -1.0000 -1.0000 3009973 1579685413.60 151.4861 60.0016 32.0000 1.9954 1.9964 418.4100 418.6874 0.0416 -1.0000 -1.0000 3010035 1579685413.70 151.4861 60.0016 32.0000 1.9958 1.9969 418.3517 418.6294 0.0417 -1.0000 -1.0000 3010098 1579685413.80 151.4861 60.0016 32.0000 1.9959 1.9970 418.3666 418.6449 0.0417 -1.0000 -1.0000 3010160 1579685413.90 151.4861 60.0016 32.0000 1.9947 1.9958 418.4063 418.6837 0.0416 -1.0000 -1.0000 3010379 1579685414.00 151.5019 60.0016 32.0000 1.9948 1.9959 418.5238 418.8016 0.0417 -1.0000 -1.0000 3010457 1579685414.10 151.5706 60.0016 32.0000 1.9949 1.9960 418.4543 418.7319 0.0416 -1.0000 -1.0000 3010519 1579685414.20 151.5706 60.0016 32.0000 1.9953 1.9964 418.3075 418.5848 0.0416 -1.0000 -1.0000 3010582 1579685414.30 151.5706 60.0016 32.0000 1.9948 1.9959 418.3874 418.6647 0.0416 -1.0000 -1.0000 3010660 1579685414.40 151.5706 60.0016 32.0000 1.9949 1.9960 418.5377 418.8147 0.0415 -1.0000 -1.0000 3010894 1579685414.50 151.5706 60.0016 32.0000 1.9952 1.9963 418.4167 418.6947 0.0418 -1.0000 -1.0000 3010957 1579685414.60 151.5706 60.0016 32.0000 1.9948 1.9959 418.4086 418.6865 0.0416 -1.0000 -1.0000 3011035 1579685414.70 151.5893 60.0018 32.0000 1.9951 1.9962 418.3451 418.6226 0.0416 -1.0000 -1.0000 3011097 1579685414.80 151.6088 60.0020 32.0000 1.9954 1.9965 418.3454 418.6232 0.0416 -1.0000 -1.0000 3011160 1579685414.90 151.6088 60.0020 32.0000 1.9953 1.9964 418.5134 418.7897 0.0415 -1.0000 -1.0000 3011394 1579685415.00 151.6088 60.0020 32.0000 1.9950 1.9960 418.5109 418.7886 0.0417 -1.0000 -1.0000 3011457 1579685415.10 151.6088 60.0020 32.0000 1.9951 1.9962 418.5358 418.8127 0.0415 -1.0000 -1.0000 3011535 1579685415.20 151.6088 60.0020 32.0000 1.9953 1.9964 418.2319 418.5089 0.0416 -1.0000 -1.0000 3011598 1579685415.30 151.4822 60.0020 32.0000 1.9954 1.9965 418.2900 418.5672 0.0416 -1.0000 -1.0000 3011660 1579685415.40 151.4789 60.0020 32.0000 1.9949 1.9960 418.5669 418.8441 0.0416 -1.0000 -1.0000 3011894 1579685415.50 151.4789 60.0020 32.0000 1.9960 1.9971 418.3524 418.6294 0.0415 -1.0000 -1.0000 3011957 1579685415.60 151.4789 60.0020 32.0000 1.9951 1.9962 418.2725 418.5490 0.0415 -1.0000 -1.0000 3012020 1579685415.70 151.4789 60.0020 32.0000 1.9947 1.9958 418.3510 418.6283 0.0416 -1.0000 -1.0000 3012098 1579685415.80 151.4789 60.0020 32.0000 1.9944 1.9955 418.5276 418.8042 0.0415 -1.0000 -1.0000 3012160 1579685415.90 151.4765 60.0020 32.0000 1.9947 1.9958 418.4823 418.7591 0.0415 -1.0000 -1.0000 3012879 1579685416.00 151.4765 60.0020 32.0000 1.9955 1.9966 418.4015 418.6793 0.0417 -1.0000 -1.0000 3012957 1579685416.10 151.4765 60.0020 32.0000 1.9954 1.9965 418.3598 418.6377 0.0417 -1.0000 -1.0000 3013019 1579685416.20 151.4765 60.0020 32.0000 1.9962 1.9973 418.4092 418.6869 0.0416 -1.0000 -1.0000 3013082 1579685416.30 151.4765 60.0020 32.0000 1.9952 1.9963 418.4342 418.7107 0.0415 -1.0000 -1.0000 3013160 1579685416.40 151.4887 60.0020 32.0000 1.9941 1.9952 418.4777 418.7552 0.0416 -1.0000 -1.0000 3013222 1579685416.50 151.4935 60.0020 32.0000 1.9955 1.9966 418.4804 418.7592 0.0419 -1.0000 -1.0000 3013285 1579685416.60 151.4935 60.0020 32.0000 1.9956 1.9967 418.3454 418.6232 0.0416 -1.0000 -1.0000 3013347 1579685416.70 151.4935 60.0020 32.0000 1.9955 1.9966 418.2632 418.5403 0.0416 -1.0000 -1.0000 3013410 1579685416.80 151.4935 60.0020 32.0000 1.9949 1.9960 418.4498 418.7270 0.0415 -1.0000 -1.0000 3013473 1579685416.90 151.4935 60.0020 32.0000 1.9948 1.9959 418.5245 418.8025 0.0417 -1.0000 -1.0000 3013550 1579685417.00 151.6304 60.0020 32.0000 1.9958 1.9969 418.3483 418.6249 0.0415 -1.0000 -1.0000 3013613 1579685417.10 151.6304 60.0020 32.0000 1.9963 1.9974 418.2903 418.5676 0.0416 -1.0000 -1.0000 3013676 1579685417.20 151.6304 60.0020 32.0000 1.9956 1.9967 418.2268 418.5043 0.0416 -1.0000 -1.0000 3013754 1579685417.30 151.6304 60.0020 32.0000 1.9953 1.9964 418.4366 418.7138 0.0416 -1.0000 -1.0000 3013816 1579685417.40 151.6304 60.0020 32.0000 1.9947 1.9958 418.5508 418.8291 0.0418 -1.0000 -1.0000 3013879 1579685417.50 151.6189 60.0020 32.0000 1.9951 1.9962 418.4930 418.7696 0.0415 -1.0000 -1.0000 3013941 1579685417.60 151.4228 60.0020 32.0000 1.9953 1.9964 418.1965 418.4743 0.0416 -1.0000 -1.0000 3014004 1579685417.70 151.4228 60.0020 32.0000 1.9952 1.9962 418.4003 418.6779 0.0416 -1.0000 -1.0000 3014082 1579685417.80 151.4228 60.0020 32.0000 1.9938 1.9949 418.5376 418.8148 0.0416 -1.0000 -1.0000 3014144 1579685417.90 151.4228 60.0020 32.0000 1.9950 1.9961 418.4620 418.7396 0.0416 -1.0000 -1.0000 3014207 1579685418.00 151.4228 60.0020 32.0000 1.9953 1.9964 418.2683 418.5455 0.0416 -1.0000 -1.0000 3014394 1579685418.10 151.4228 60.0020 32.0000 1.9948 1.9959 418.2391 418.5157 0.0416 -1.0000 -1.0000 3014457 1579685418.20 151.4742 60.0020 32.0000 1.9955 1.9966 418.4415 418.7194 0.0416 -1.0000 -1.0000 3014519 1579685418.30 151.4749 60.0020 32.0000 1.9947 1.9958 418.5679 418.8457 0.0417 -1.0000 -1.0000 3014582 1579685418.40 151.4749 60.0020 32.0000 1.9953 1.9964 418.4793 418.7583 0.0418 -1.0000 -1.0000 3014644 1579685418.50 151.4749 60.0020 32.0000 1.9952 1.9963 418.3067 418.5843 0.0416 -1.0000 -1.0000 3014972 1579685418.60 151.4749 60.0020 32.0000 1.9963 1.9974 418.2670 418.5450 0.0417 -1.0000 -1.0000 3015050 1579685418.70 151.4918 60.0020 32.0000 1.9955 1.9965 418.3971 418.6735 0.0415 -1.0000 -1.0000 3015113 1579685418.80 151.5238 60.0020 32.0000 1.9941 1.9952 418.3856 418.6630 0.0416 -1.0000 -1.0000 3015176 1579685418.90 151.5238 60.0020 32.0000 1.9954 1.9965 418.3144 418.5923 0.0417 -1.0000 -1.0000 3015254 1579685419.00 151.5238 60.0020 32.0000 1.9953 1.9964 418.3110 418.5894 0.0417 -1.0000 -1.0000 3015394 1579685419.10 151.5238 60.0020 32.0000 1.9951 1.9962 418.3054 418.5819 0.0415 -1.0000 -1.0000 3015457 1579685419.20 151.5238 60.0020 32.0000 1.9938 1.9949 418.4550 418.7323 0.0416 -1.0000 -1.0000 3015520 1579685419.30 151.5665 60.0020 32.0000 1.9944 1.9955 418.4851 418.7624 0.0416 -1.0000 -1.0000 3015582 1579685419.40 151.5665 60.0020 32.0000 1.9951 1.9962 418.4158 418.6933 0.0417 -1.0000 -1.0000 3015660 1579685419.50 151.5665 60.0020 32.0000 1.9956 1.9967 418.2118 418.4898 0.0417 -1.0000 -1.0000 3015910 1579685419.60 151.5665 60.0020 32.0000 1.9944 1.9955 418.4274 418.7045 0.0416 -1.0000 -1.0000 3015973 1579685419.70 151.5665 60.0020 32.0000 1.9941 1.9952 418.4587 418.7373 0.0418 -1.0000 -1.0000 3016050 1579685419.80 151.5573 60.0020 32.0000 1.9944 1.9955 418.4641 418.7418 0.0416 -1.0000 -1.0000 3016113 1579685419.90 151.4871 60.0019 32.0000 1.9948 1.9959 418.3801 418.6587 0.0418 -1.0000 -1.0000 3016176 1579685420.00 151.4871 60.0019 32.0000 1.9955 1.9966 418.2529 418.5311 0.0418 -1.0000 -1.0000 3016972 1579685420.10 151.4871 60.0019 32.0000 1.9947 1.9958 418.4275 418.7059 0.0417 -1.0000 -1.0000 3017035 1579685420.20 151.4871 60.0019 32.0000 1.9942 1.9953 418.5228 418.8010 0.0417 -1.0000 -1.0000 3017097 1579685420.30 151.4871 60.0019 32.0000 1.9943 1.9954 418.4714 418.7494 0.0417 -1.0000 -1.0000 3017160 1579685420.40 151.4871 60.0019 32.0000 1.9950 1.9961 418.3971 418.6757 0.0418 -1.0000 -1.0000 3017222 1579685420.50 151.4372 60.0019 32.0000 1.9942 1.9953 418.2309 418.5088 0.0417 -1.0000 -1.0000 3017285 1579685420.60 151.4372 60.0019 32.0000 1.9956 1.9967 418.2169 418.4946 0.0417 -1.0000 -1.0000 3017363 1579685420.70 151.4372 60.0019 32.0000 1.9949 1.9960 418.4533 418.7321 0.0418 -1.0000 -1.0000 3017426 1579685420.80 151.4372 60.0019 32.0000 1.9943 1.9954 418.5887 418.8681 0.0418 -1.0000 -1.0000 3017488 1579685420.90 151.4372 60.0019 32.0000 1.9947 1.9958 418.4032 418.6806 0.0416 -1.0000 -1.0000 3017566 1579685421.00 151.4720 60.0019 32.0000 1.9947 1.9958 418.3356 418.6122 0.0415 -1.0000 -1.0000 3017629 1579685421.10 151.4888 60.0019 32.0000 1.9948 1.9958 418.6009 418.8791 0.0417 -1.0000 -1.0000 3017691 1579685421.20 151.4888 60.0019 32.0000 1.9947 1.9958 418.5856 418.8639 0.0418 -1.0000 -1.0000 3017754 1579685421.30 151.4888 60.0019 32.0000 1.9949 1.9960 418.4904 418.7684 0.0416 -1.0000 -1.0000 3017816 1579685421.40 151.4888 60.0019 32.0000 1.9947 1.9958 418.2000 418.4777 0.0417 -1.0000 -1.0000 3017894 1579685421.50 151.4888 60.0019 32.0000 1.9957 1.9968 418.2286 418.5068 0.0417 -1.0000 -1.0000 3017957 1579685421.60 151.5107 60.0019 32.0000 1.9946 1.9957 418.3654 418.6439 0.0418 -1.0000 -1.0000 3018129 1579685421.70 151.5107 60.0019 32.0000 1.9944 1.9955 418.5268 418.8045 0.0416 -1.0000 -1.0000 3018238 1579685421.80 151.5107 60.0019 32.0000 1.9941 1.9952 418.5247 418.8025 0.0417 -1.0000 -1.0000 3018300 1579685421.90 151.5107 60.0019 32.0000 1.9952 1.9963 418.3858 418.6641 0.0417 -1.0000 -1.0000 3018363 1579685422.00 151.5107 60.0019 32.0000 1.9951 1.9962 418.2861 418.5639 0.0417 -1.0000 -1.0000 3018426 1579685422.10 151.5107 60.0019 32.0000 1.9951 1.9961 418.1825 418.4602 0.0416 -1.0000 -1.0000 3018488 1579685422.20 151.5107 60.0019 32.0000 1.9945 1.9955 418.4938 418.7723 0.0418 -1.0000 -1.0000 3018550 1579685422.30 151.5107 60.0019 32.0000 1.9949 1.9960 418.5077 418.7859 0.0417 -1.0000 -1.0000 3018629 1579685422.40 151.5107 60.0019 32.0000 1.9951 1.9962 418.2324 418.5110 0.0418 -1.0000 -1.0000 3018691 1579685422.50 151.5107 60.0019 32.0000 1.9946 1.9957 418.2170 418.4950 0.0417 -1.0000 -1.0000 3018754 1579685422.60 151.5107 60.0019 32.0000 1.9940 1.9951 418.3618 418.6395 0.0417 -1.0000 -1.0000 3018988 1579685422.70 151.5008 60.0019 32.0000 1.9936 1.9947 418.4544 418.7332 0.0418 -1.0000 -1.0000 3019050 1579685422.80 151.5008 60.0019 32.0000 1.9947 1.9958 418.3509 418.6295 0.0418 -1.0000 -1.0000 3019113 1579685422.90 151.5008 60.0019 32.0000 1.9953 1.9964 418.2977 418.5757 0.0417 -1.0000 -1.0000 3019191 1579685423.00 151.5008 60.0019 32.0000 1.9951 1.9962 418.3721 418.6500 0.0417 -1.0000 -1.0000 3019254 1579685423.10 151.5008 60.0019 32.0000 1.9947 1.9958 418.4467 418.7256 0.0418 -1.0000 -1.0000 3019535 1579685423.20 151.5008 60.0019 32.0000 1.9939 1.9950 418.4853 418.7626 0.0416 -1.0000 -1.0000 3019613 1579685423.30 151.5279 60.0019 32.0000 1.9943 1.9953 418.4059 418.6834 0.0416 -1.0000 -1.0000 3019676 1579685423.40 151.5279 60.0019 32.0000 1.9951 1.9961 418.1971 418.4756 0.0418 -1.0000 -1.0000 3019738 1579685423.50 151.5279 60.0019 32.0000 1.9956 1.9967 418.2353 418.5126 0.0416 -1.0000 -1.0000 3019800 1579685423.60 151.5279 60.0019 32.0000 1.9951 1.9962 418.4151 418.6937 0.0418 -1.0000 -1.0000 3019863 1579685423.70 151.5279 60.0019 32.0000 1.9941 1.9952 418.4671 418.7451 0.0417 -1.0000 -1.0000 3019941 1579685423.80 151.5279 60.0019 32.0000 1.9947 1.9958 418.5258 418.8044 0.0418 -1.0000 -1.0000 3020004 1579685423.90 151.5478 60.0019 32.0000 1.9953 1.9964 418.3938 418.6737 0.0420 -1.0000 -1.0000 3020066 1579685424.00 151.5478 60.0019 32.0000 1.9955 1.9966 418.2153 418.4940 0.0418 -1.0000 -1.0000 3020144 1579685424.10 151.5478 60.0019 32.0000 1.9947 1.9958 418.4352 418.7131 0.0417 -1.0000 -1.0000 3020207 1579685424.20 151.5478 60.0019 32.0000 1.9943 1.9954 418.5404 418.8182 0.0416 -1.0000 -1.0000 3020270 1579685424.30 151.5478 60.0019 32.0000 1.9941 1.9952 418.5045 418.7825 0.0417 -1.0000 -1.0000 3020332 1579685424.40 151.5389 60.0019 32.0000 1.9948 1.9959 418.4006 418.6792 0.0418 -1.0000 -1.0000 3020394 1579685424.50 151.5290 60.0019 32.0000 1.9949 1.9960 418.3374 418.6163 0.0418 -1.0000 -1.0000 3020457 1579685424.60 151.5290 60.0019 32.0000 1.9945 1.9956 418.4752 418.7528 0.0416 -1.0000 -1.0000 3020644 1579685424.70 151.5290 60.0019 32.0000 1.9940 1.9951 418.5263 418.8035 0.0417 -1.0000 -1.0000 3020707 1579685424.80 151.5290 60.0019 32.0000 1.9942 1.9953 418.3945 418.6730 0.0418 -1.0000 -1.0000 3020785 1579685424.90 151.5290 60.0019 32.0000 1.9951 1.9962 418.3040 418.5824 0.0417 -1.0000 -1.0000 3020847 1579685425.00 151.4716 60.0018 32.0000 1.9949 1.9959 418.3120 418.5902 0.0418 -1.0000 -1.0000 3020910 1579685425.10 151.4716 60.0018 32.0000 1.9941 1.9952 418.4225 418.7013 0.0418 -1.0000 -1.0000 3021347 1579685425.20 151.4716 60.0018 32.0000 1.9940 1.9950 418.5376 418.8162 0.0418 -1.0000 -1.0000 3021410 1579685425.30 151.4716 60.0018 32.0000 1.9952 1.9963 418.5373 418.8154 0.0416 -1.0000 -1.0000 3021473 1579685425.40 151.4716 60.0018 32.0000 1.9955 1.9966 418.3823 418.6610 0.0419 -1.0000 -1.0000 3021550 1579685425.50 151.4716 60.0018 32.0000 1.9953 1.9964 418.4453 418.7241 0.0418 -1.0000 -1.0000 3021613 1579685425.60 151.4716 60.0018 32.0000 1.9946 1.9957 418.5786 418.8577 0.0418 -1.0000 -1.0000 3021676 1579685425.70 151.4716 60.0018 32.0000 1.9950 1.9961 418.4497 418.7283 0.0418 -1.0000 -1.0000 3021926 1579685425.80 151.4716 60.0018 32.0000 1.9954 1.9965 418.3524 418.6310 0.0418 -1.0000 -1.0000 3021988 1579685425.90 151.4716 60.0018 32.0000 1.9948 1.9959 418.2849 418.5638 0.0418 -1.0000 -1.0000 3022050 1579685426.00 151.4716 60.0018 32.0000 1.9946 1.9957 418.3596 418.6381 0.0418 -1.0000 -1.0000 3022113 1579685426.10 151.4395 60.0018 32.0000 1.9946 1.9957 418.4302 418.7091 0.0418 -1.0000 -1.0000 3022176 1579685426.20 151.4395 60.0018 32.0000 1.9940 1.9951 418.5171 418.7959 0.0419 -1.0000 -1.0000 3022379 1579685426.30 151.4395 60.0018 32.0000 1.9944 1.9955 418.2949 418.5741 0.0418 -1.0000 -1.0000 3022441 1579685426.40 151.4395 60.0018 32.0000 1.9954 1.9965 418.2823 418.5605 0.0418 -1.0000 -1.0000 3022504 1579685426.50 151.4395 60.0018 32.0000 1.9958 1.9969 418.4597 418.7393 0.0419 -1.0000 -1.0000 3022566 1579685426.60 151.5382 60.0018 32.0000 1.9941 1.9952 418.4987 418.7773 0.0418 -1.0000 -1.0000 3022644 1579685426.70 151.5401 60.0018 32.0000 1.9947 1.9958 418.4782 418.7560 0.0416 -1.0000 -1.0000 3022879 1579685426.80 151.5401 60.0018 32.0000 1.9952 1.9963 418.2956 418.5733 0.0417 -1.0000 -1.0000 3022941 1579685426.90 151.5477 60.0018 32.0000 1.9953 1.9964 418.3703 418.6494 0.0419 -1.0000 -1.0000 3023019 1579685427.00 151.5525 60.0018 32.0000 1.9945 1.9956 418.4890 418.7687 0.0419 -1.0000 -1.0000 3023082 1579685427.10 151.5273 60.0018 32.0000 1.9941 1.9952 418.5984 418.8771 0.0418 -1.0000 -1.0000 3023144 1579685427.20 151.4851 60.0018 32.0000 1.9945 1.9956 418.5313 418.8093 0.0416 -1.0000 -1.0000 3023394 1579685427.30 151.4851 60.0018 32.0000 1.9948 1.9959 418.2860 418.5637 0.0417 -1.0000 -1.0000 3023457 1579685427.40 151.4851 60.0018 32.0000 1.9955 1.9966 418.3465 418.6254 0.0419 -1.0000 -1.0000 3023520 1579685427.50 151.4851 60.0018 32.0000 1.9952 1.9963 418.4136 418.6927 0.0418 -1.0000 -1.0000 3023582 1579685427.60 151.4851 60.0018 32.0000 1.9949 1.9960 418.4968 418.7752 0.0418 -1.0000 -1.0000 3023644 1579685427.70 151.4485 60.0018 32.0000 1.9948 1.9959 418.5869 418.8656 0.0417 -1.0000 -1.0000 3024441 1579685427.80 151.4485 60.0018 32.0000 1.9948 1.9959 418.4145 418.6924 0.0417 -1.0000 -1.0000 3024504 1579685427.90 151.4485 60.0018 32.0000 1.9953 1.9964 418.4049 418.6841 0.0419 -1.0000 -1.0000 3024566 1579685428.00 151.4485 60.0018 32.0000 1.9946 1.9957 418.4816 418.7607 0.0418 -1.0000 -1.0000 3024644 1579685428.10 151.4485 60.0018 32.0000 1.9953 1.9964 418.5648 418.8436 0.0418 -1.0000 -1.0000 3024707 1579685428.20 151.4485 60.0018 32.0000 1.9954 1.9965 418.4479 418.7272 0.0419 -1.0000 -1.0000 3024769 1579685428.30 151.4485 60.0018 32.0000 1.9962 1.9973 418.3767 418.6554 0.0418 -1.0000 -1.0000 3024847 1579685428.40 151.4485 60.0018 32.0000 1.9954 1.9964 418.3094 418.5881 0.0418 -1.0000 -1.0000 3024910 1579685428.50 151.4485 60.0018 32.0000 1.9951 1.9962 418.5261 418.8035 0.0417 -1.0000 -1.0000 3024972 1579685428.60 151.4485 60.0018 32.0000 1.9951 1.9962 418.6335 418.9123 0.0417 -1.0000 -1.0000 3025050 1579685428.70 151.4485 60.0018 32.0000 1.9953 1.9964 418.5808 418.8590 0.0417 -1.0000 -1.0000 3025426 1579685428.80 151.4485 60.0018 32.0000 1.9957 1.9968 418.4541 418.7329 0.0418 -1.0000 -1.0000 3025488 1579685428.90 151.5126 60.0018 32.0000 1.9956 1.9967 418.4634 418.7418 0.0417 -1.0000 -1.0000 3025550 1579685429.00 151.5126 60.0018 32.0000 1.9950 1.9961 418.5549 418.8329 0.0416 -1.0000 -1.0000 3025613 1579685429.10 151.5126 60.0018 32.0000 1.9943 1.9954 418.5655 418.8457 0.0419 -1.0000 -1.0000 3025676 1579685429.20 151.5126 60.0018 32.0000 1.9948 1.9959 418.4206 418.6994 0.0419 -1.0000 -1.0000 3025754 1579685429.30 151.5126 60.0018 32.0000 1.9954 1.9965 418.3479 418.6267 0.0418 -1.0000 -1.0000 3025816 1579685429.40 151.4897 60.0018 32.0000 1.9950 1.9961 418.3654 418.6441 0.0418 -1.0000 -1.0000 3025894 1579685429.50 151.4897 60.0018 32.0000 1.9949 1.9960 418.4171 418.6963 0.0419 -1.0000 -1.0000 3025957 1579685429.60 151.4897 60.0018 32.0000 1.9941 1.9952 418.5249 418.8041 0.0418 -1.0000 -1.0000 3026020 1579685429.70 151.4897 60.0018 32.0000 1.9947 1.9958 418.5660 418.8449 0.0418 -1.0000 -1.0000 3026082 1579685429.80 151.4897 60.0018 32.0000 1.9950 1.9961 418.4186 418.6979 0.0419 -1.0000 -1.0000 3026144 1579685429.90 151.4897 60.0018 32.0000 1.9955 1.9966 418.4304 418.7086 0.0417 -1.0000 -1.0000 3026207 1579685430.00 151.4897 60.0018 32.0000 1.9946 1.9957 418.3451 418.6241 0.0418 -1.0000 -1.0000 3026285 1579685430.10 151.4297 60.0015 32.0000 1.9938 1.9949 418.4618 418.7404 0.0418 -1.0000 -1.0000 3026347 1579685430.20 151.4297 60.0015 32.0000 1.9949 1.9960 418.4149 418.6937 0.0418 -1.0000 -1.0000 3026410 1579685430.30 151.4297 60.0015 32.0000 1.9953 1.9964 418.3709 418.6492 0.0418 -1.0000 -1.0000 3026660 1579685430.40 151.4648 60.0015 32.0000 1.9957 1.9968 418.3979 418.6769 0.0418 -1.0000 -1.0000 3026722 1579685430.50 151.5345 60.0015 32.0000 1.9952 1.9963 418.5740 418.8528 0.0418 -1.0000 -1.0000 3026785 1579685430.60 151.5345 60.0015 32.0000 1.9948 1.9959 418.5587 418.8377 0.0418 -1.0000 -1.0000 3026863 1579685430.70 151.5345 60.0015 32.0000 1.9955 1.9966 418.4493 418.7288 0.0420 -1.0000 -1.0000 3026910 1579685430.80 151.5345 60.0015 32.0000 1.9952 1.9963 418.3081 418.5868 0.0417 -1.0000 -1.0000 3027254 1579685430.90 151.5345 60.0015 32.0000 1.9950 1.9961 418.5624 418.8415 0.0418 -1.0000 -1.0000 3027316 1579685431.00 151.5345 60.0015 32.0000 1.9944 1.9955 418.6055 418.8844 0.0418 -1.0000 -1.0000 3027410 1579685431.10 151.5345 60.0015 32.0000 1.9946 1.9957 418.5600 418.8387 0.0418 -1.0000 -1.0000 3027473 1579685431.20 151.5345 60.0015 32.0000 1.9953 1.9964 418.2710 418.5494 0.0417 -1.0000 -1.0000 3027535 1579685431.30 151.5345 60.0015 32.0000 1.9955 1.9966 418.4742 418.7529 0.0419 -1.0000 -1.0000 3027597 1579685431.40 151.5345 60.0015 32.0000 1.9941 1.9952 418.5935 418.8728 0.0418 -1.0000 -1.0000 3027676 1579685431.50 151.5345 60.0015 32.0000 1.9944 1.9955 418.5732 418.8510 0.0417 -1.0000 -1.0000 3027738 1579685431.60 151.5345 60.0015 32.0000 1.9948 1.9959 418.4132 418.6915 0.0418 -1.0000 -1.0000 3027800 1579685431.70 151.5345 60.0015 32.0000 1.9954 1.9965 418.2267 418.5055 0.0418 -1.0000 -1.0000 3027879 1579685431.80 151.5482 60.0015 32.0000 1.9955 1.9966 418.2827 418.5618 0.0418 -1.0000 -1.0000 3027941 1579685431.90 151.5677 60.0015 32.0000 1.9940 1.9951 418.4180 418.6968 0.0418 -1.0000 -1.0000 3028004 1579685432.00 151.5677 60.0015 32.0000 1.9935 1.9946 418.5122 418.7912 0.0418 -1.0000 -1.0000 3028082 1579685432.10 151.5513 60.0015 32.0000 1.9944 1.9955 418.4963 418.7741 0.0417 -1.0000 -1.0000 3028144 1579685432.20 151.4585 60.0015 32.0000 1.9952 1.9963 418.4258 418.7046 0.0418 -1.0000 -1.0000 3028207 1579685432.30 151.4585 60.0015 32.0000 1.9953 1.9964 418.4551 418.7332 0.0417 -1.0000 -1.0000 3028394 1579685432.40 151.4559 60.0015 32.0000 1.9947 1.9958 418.6076 418.8863 0.0417 -1.0000 -1.0000 3028457 1579685432.50 151.4380 60.0015 32.0000 1.9946 1.9957 418.4917 418.7688 0.0416 -1.0000 -1.0000 3028519 1579685432.60 151.4380 60.0015 32.0000 1.9951 1.9962 418.3451 418.6245 0.0420 -1.0000 -1.0000 3028582 1579685432.70 151.4380 60.0015 32.0000 1.9950 1.9961 418.3695 418.6491 0.0419 -1.0000 -1.0000 3028644 1579685432.80 151.4380 60.0015 32.0000 1.9946 1.9957 418.5617 418.8414 0.0419 -1.0000 -1.0000 3029176 1579685432.90 151.4380 60.0015 32.0000 1.9946 1.9956 418.5879 418.8666 0.0417 -1.0000 -1.0000 3029254 1579685433.00 151.4380 60.0015 32.0000 1.9955 1.9965 418.3973 418.6757 0.0418 -1.0000 -1.0000 3029316 1579685433.10 151.4380 60.0015 32.0000 1.9952 1.9963 418.4011 418.6802 0.0418 -1.0000 -1.0000 3029379 1579685433.20 151.5496 60.0015 32.0000 1.9944 1.9955 418.4597 418.7371 0.0415 -1.0000 -1.0000 3029457 1579685433.30 151.5504 60.0015 32.0000 1.9950 1.9961 418.5562 418.8348 0.0418 -1.0000 -1.0000 3029676 1579685433.40 151.5504 60.0015 32.0000 1.9949 1.9960 418.4129 418.6916 0.0418 -1.0000 -1.0000 3029754 1579685433.50 151.5504 60.0015 32.0000 1.9956 1.9967 418.2831 418.5622 0.0419 -1.0000 -1.0000 3029816 1579685433.60 151.5597 60.0015 32.0000 1.9950 1.9961 418.3653 418.6430 0.0417 -1.0000 -1.0000 3029879 1579685433.70 151.5667 60.0015 32.0000 1.9944 1.9955 418.5715 418.8503 0.0417 -1.0000 -1.0000 3029941 1579685433.80 151.5667 60.0015 32.0000 1.9943 1.9954 418.5252 418.8041 0.0419 -1.0000 -1.0000 3030004 1579685433.90 151.5667 60.0015 32.0000 1.9948 1.9959 418.4367 418.7146 0.0417 -1.0000 -1.0000 3030191 1579685434.00 151.5667 60.0015 32.0000 1.9958 1.9969 418.3368 418.6153 0.0418 -1.0000 -1.0000 3030254 1579685434.10 151.5667 60.0015 32.0000 1.9958 1.9969 418.2655 418.5436 0.0417 -1.0000 -1.0000 3030316 1579685434.20 151.4788 60.0015 32.0000 1.9947 1.9958 418.3996 418.6786 0.0418 -1.0000 -1.0000 3030379 1579685434.30 151.4788 60.0015 32.0000 1.9942 1.9953 418.4923 418.7701 0.0416 -1.0000 -1.0000 3030457 1579685434.40 151.4788 60.0015 32.0000 1.9946 1.9957 418.4878 418.7659 0.0417 -1.0000 -1.0000 3030629 1579685434.50 151.4788 60.0015 32.0000 1.9950 1.9961 418.5068 418.7859 0.0418 -1.0000 -1.0000 3030691 1579685434.60 151.4788 60.0015 32.0000 1.9955 1.9966 418.3405 418.6192 0.0418 -1.0000 -1.0000 3030769 1579685434.70 151.4415 60.0016 32.0000 1.9947 1.9958 418.4672 418.7458 0.0417 -1.0000 -1.0000 3030832 1579685434.80 151.4203 60.0016 32.0000 1.9951 1.9961 418.5829 418.8609 0.0416 -1.0000 -1.0000 3030894 1579685434.90 151.4203 60.0016 32.0000 1.9956 1.9967 418.3827 418.6606 0.0418 -1.0000 -1.0000 3031129 1579685435.00 151.4203 60.0016 32.0000 1.9954 1.9965 418.2675 418.5462 0.0418 -1.0000 -1.0000 3031191 1579685435.10 151.4203 60.0016 32.0000 1.9954 1.9965 418.4659 418.7433 0.0417 -1.0000 -1.0000 3031254 1579685435.20 151.4203 60.0016 32.0000 1.9948 1.9959 418.5361 418.8147 0.0417 -1.0000 -1.0000 3031332 1579685435.30 151.4203 60.0016 32.0000 1.9947 1.9958 418.5311 418.8096 0.0417 -1.0000 -1.0000 3031410 1579685435.40 151.4203 60.0016 32.0000 1.9960 1.9971 418.4146 418.6921 0.0417 -1.0000 -1.0000 3031738 1579685435.50 151.4884 60.0016 32.0000 1.9950 1.9961 418.4013 418.6791 0.0416 -1.0000 -1.0000 3031800 1579685435.60 151.4884 60.0016 32.0000 1.9955 1.9965 418.2642 418.5410 0.0416 -1.0000 -1.0000 3031863 1579685435.70 151.4884 60.0016 32.0000 1.9948 1.9959 418.6137 418.8913 0.0415 -1.0000 -1.0000 3031941 1579685435.80 151.4884 60.0016 32.0000 1.9949 1.9960 418.5858 418.8630 0.0417 -1.0000 -1.0000 3032004 1579685435.90 151.4884 60.0016 32.0000 1.9943 1.9954 418.6140 418.8922 0.0417 -1.0000 -1.0000 3032394 1579685436.00 151.4884 60.0016 32.0000 1.9955 1.9966 418.3149 418.5932 0.0417 -1.0000 -1.0000 3032457 1579685436.10 151.5645 60.0016 32.0000 1.9952 1.9963 418.2974 418.5756 0.0418 -1.0000 -1.0000 3032519 1579685436.20 151.5645 60.0016 32.0000 1.9948 1.9959 418.4963 418.7749 0.0418 -1.0000 -1.0000 3032582 1579685436.30 151.5645 60.0016 32.0000 1.9941 1.9952 418.4941 418.7727 0.0418 -1.0000 -1.0000 3032660 1579685436.40 151.5645 60.0016 32.0000 1.9943 1.9954 418.4679 418.7464 0.0418 -1.0000 -1.0000 3032894 1579685436.50 151.5645 60.0016 32.0000 1.9938 1.9949 418.5375 418.8142 0.0416 -1.0000 -1.0000 3032957 1579685436.60 151.5645 60.0016 32.0000 1.9954 1.9965 418.2990 418.5768 0.0416 -1.0000 -1.0000 3033035 1579685436.70 151.5645 60.0016 32.0000 1.9948 1.9959 418.2887 418.5665 0.0417 -1.0000 -1.0000 3033097 1579685436.80 151.5153 60.0016 32.0000 1.9943 1.9954 418.5872 418.8652 0.0417 -1.0000 -1.0000 3033160 1579685436.90 151.5153 60.0016 32.0000 1.9950 1.9961 418.4761 418.7544 0.0417 -1.0000 -1.0000 3033238 1579685437.00 151.5153 60.0016 32.0000 1.9946 1.9957 418.3929 418.6710 0.0417 -1.0000 -1.0000 3033363 1579685437.10 151.4926 60.0016 32.0000 1.9951 1.9962 418.4155 418.6945 0.0418 -1.0000 -1.0000 3033426 1579685437.20 151.4712 60.0016 32.0000 1.9948 1.9959 418.5314 418.8088 0.0417 -1.0000 -1.0000 3033504 1579685437.30 151.4712 60.0016 32.0000 1.9937 1.9948 418.4910 418.7696 0.0418 -1.0000 -1.0000 3033566 1579685437.40 151.4712 60.0016 32.0000 1.9951 1.9961 418.4557 418.7336 0.0416 -1.0000 -1.0000 3033629 1579685437.50 151.4508 60.0016 32.0000 1.9943 1.9954 418.3875 418.6648 0.0416 -1.0000 -1.0000 3033926 1579685437.60 151.4494 60.0016 32.0000 1.9954 1.9965 418.2910 418.5686 0.0417 -1.0000 -1.0000 3033988 1579685437.70 151.4494 60.0016 32.0000 1.9950 1.9961 418.4242 418.7034 0.0418 -1.0000 -1.0000 3034050 1579685437.80 151.4494 60.0016 32.0000 1.9938 1.9949 418.5122 418.7899 0.0417 -1.0000 -1.0000 3034113 1579685437.90 151.4494 60.0016 32.0000 1.9944 1.9955 418.3461 418.6246 0.0418 -1.0000 -1.0000 3034176 1579685438.00 151.4494 60.0016 32.0000 1.9951 1.9962 418.3560 418.6345 0.0418 -1.0000 -1.0000 3034254 1579685438.10 151.5758 60.0016 32.0000 1.9942 1.9953 418.5820 418.8604 0.0417 -1.0000 -1.0000 3034316 1579685438.20 151.5758 60.0016 32.0000 1.9944 1.9955 418.5295 418.8074 0.0417 -1.0000 -1.0000 3034379 1579685438.30 151.5758 60.0016 32.0000 1.9950 1.9961 418.4405 418.7188 0.0417 -1.0000 -1.0000 3034457 1579685438.40 151.5758 60.0016 32.0000 1.9961 1.9972 418.2929 418.5716 0.0418 -1.0000 -1.0000 3034519 1579685438.50 151.5758 60.0016 32.0000 1.9956 1.9966 418.3345 418.6127 0.0417 -1.0000 -1.0000 3034754 1579685438.60 151.5756 60.0016 32.0000 1.9945 1.9956 418.4043 418.6820 0.0417 -1.0000 -1.0000 3034832 1579685438.70 151.4605 60.0016 32.0000 1.9937 1.9948 418.5138 418.7928 0.0417 -1.0000 -1.0000 3034894 1579685438.80 151.4605 60.0016 32.0000 1.9941 1.9951 418.3888 418.6663 0.0416 -1.0000 -1.0000 3034957 1579685438.90 151.4605 60.0016 32.0000 1.9949 1.9960 418.2404 418.5179 0.0417 -1.0000 -1.0000 3035035 1579685439.00 151.4605 60.0016 32.0000 1.9953 1.9964 418.3731 418.6511 0.0416 -1.0000 -1.0000 3035254 1579685439.10 151.4605 60.0016 32.0000 1.9940 1.9951 418.5811 418.8586 0.0416 -1.0000 -1.0000 3035316 1579685439.20 151.4611 60.0016 32.0000 1.9949 1.9960 418.5292 418.8078 0.0418 -1.0000 -1.0000 3035394 1579685439.30 151.4624 60.0016 32.0000 1.9950 1.9961 418.4235 418.7019 0.0418 -1.0000 -1.0000 3035457 1579685439.40 151.4624 60.0016 32.0000 1.9955 1.9966 418.3813 418.6604 0.0418 -1.0000 -1.0000 3035520 1579685439.50 151.4624 60.0016 32.0000 1.9945 1.9956 418.4994 418.7782 0.0418 -1.0000 -1.0000 3036144 1579685439.60 151.4624 60.0016 32.0000 1.9944 1.9955 418.5427 418.8199 0.0416 -1.0000 -1.0000 3036207 1579685439.70 151.4624 60.0016 32.0000 1.9955 1.9966 418.4970 418.7751 0.0417 -1.0000 -1.0000 3036285 1579685439.80 151.5040 60.0019 32.0000 1.9964 1.9974 418.4137 418.6911 0.0416 -1.0000 -1.0000 3036363 1579685439.90 151.5040 60.0019 32.0000 1.9945 1.9956 418.3832 418.6620 0.0418 -1.0000 -1.0000 3036426 1579685440.00 151.5040 60.0019 32.0000 1.9948 1.9959 418.5871 418.8653 0.0417 -1.0000 -1.0000 3036504 1579685440.10 151.5040 60.0019 32.0000 1.9947 1.9958 418.4640 418.7412 0.0416 -1.0000 -1.0000 3036550 1579685440.20 151.5040 60.0019 32.0000 1.9953 1.9964 418.2949 418.5745 0.0419 -1.0000 -1.0000 3036613 1579685440.30 151.5040 60.0019 32.0000 1.9951 1.9962 418.4031 418.6817 0.0417 -1.0000 -1.0000 3036691 1579685440.40 151.5034 60.0019 32.0000 1.9935 1.9946 418.5253 418.8037 0.0417 -1.0000 -1.0000 3036754 1579685440.50 151.5032 60.0019 32.0000 1.9946 1.9957 418.4304 418.7084 0.0417 -1.0000 -1.0000 3036894 1579685440.60 151.5032 60.0019 32.0000 1.9945 1.9955 418.2982 418.5765 0.0418 -1.0000 -1.0000 3036972 1579685440.70 151.5032 60.0019 32.0000 1.9947 1.9958 418.3499 418.6288 0.0418 -1.0000 -1.0000 3037035 1579685440.80 151.5032 60.0019 32.0000 1.9951 1.9962 418.3504 418.6288 0.0417 -1.0000 -1.0000 3037082 1579685440.90 151.5032 60.0019 32.0000 1.9936 1.9947 418.4746 418.7527 0.0417 -1.0000 -1.0000 3037160 1579685441.00 151.4645 60.0019 32.0000 1.9942 1.9953 418.4022 418.6803 0.0417 -1.0000 -1.0000 3037457 1579685441.10 151.4645 60.0019 32.0000 1.9948 1.9959 418.2916 418.5704 0.0418 -1.0000 -1.0000 3037520 1579685441.20 151.4645 60.0019 32.0000 1.9953 1.9964 418.3048 418.5834 0.0418 -1.0000 -1.0000 3037582 1579685441.30 151.4645 60.0019 32.0000 1.9952 1.9963 418.5461 418.8244 0.0417 -1.0000 -1.0000 3037644 1579685441.40 151.4645 60.0019 32.0000 1.9941 1.9952 418.4983 418.7765 0.0417 -1.0000 -1.0000 3037723 1579685441.50 151.4645 60.0019 32.0000 1.9946 1.9957 418.4918 418.7707 0.0418 -1.0000 -1.0000 3037785 1579685441.60 151.4645 60.0019 32.0000 1.9951 1.9962 418.3023 418.5808 0.0417 -1.0000 -1.0000 3037879 1579685441.70 151.4645 60.0019 32.0000 1.9947 1.9958 418.4270 418.7052 0.0417 -1.0000 -1.0000 3037957 1579685441.80 151.4645 60.0019 32.0000 1.9948 1.9959 418.4794 418.7583 0.0419 -1.0000 -1.0000 3038020 1579685441.90 151.4645 60.0019 32.0000 1.9946 1.9957 418.6101 418.8898 0.0419 -1.0000 -1.0000 3038082 1579685442.00 151.4645 60.0019 32.0000 1.9956 1.9967 418.4489 418.7271 0.0418 -1.0000 -1.0000 3038144 1579685442.10 151.4815 60.0019 32.0000 1.9954 1.9965 418.3615 418.6404 0.0418 -1.0000 -1.0000 3038722 1579685442.20 151.5041 60.0019 32.0000 1.9955 1.9966 418.3220 418.6017 0.0420 -1.0000 -1.0000 3038785 1579685442.30 151.5041 60.0019 32.0000 1.9953 1.9964 418.3691 418.6475 0.0418 -1.0000 -1.0000 3038863 1579685442.40 151.5041 60.0019 32.0000 1.9950 1.9961 418.4448 418.7235 0.0418 -1.0000 -1.0000 3038926 1579685442.50 151.5041 60.0019 32.0000 1.9948 1.9959 418.4056 418.6849 0.0419 -1.0000 -1.0000 3038988 1579685442.60 151.5041 60.0019 32.0000 1.9958 1.9969 418.3426 418.6209 0.0417 -1.0000 -1.0000 3039050 1579685442.70 151.5253 60.0019 32.0000 1.9948 1.9959 418.3082 418.5862 0.0417 -1.0000 -1.0000 3039113 1579685442.80 151.5536 60.0019 32.0000 1.9941 1.9952 418.4384 418.7161 0.0416 -1.0000 -1.0000 3039176 1579685442.90 151.5536 60.0019 32.0000 1.9936 1.9947 418.4506 418.7294 0.0418 -1.0000 -1.0000 3039254 1579685443.00 151.5536 60.0019 32.0000 1.9951 1.9962 418.4260 418.7049 0.0418 -1.0000 -1.0000 3039316 1579685443.10 151.5536 60.0019 32.0000 1.9943 1.9954 418.3486 418.6290 0.0420 -1.0000 -1.0000 3039379 1579685443.20 151.5536 60.0019 32.0000 1.9944 1.9955 418.2652 418.5432 0.0417 -1.0000 -1.0000 3039457 1579685443.30 151.4402 60.0019 32.0000 1.9950 1.9960 418.3065 418.5849 0.0418 -1.0000 -1.0000 3039520 1579685443.40 151.4402 60.0019 32.0000 1.9943 1.9954 418.3789 418.6584 0.0418 -1.0000 -1.0000 3039582 1579685443.50 151.4402 60.0019 32.0000 1.9943 1.9953 418.4125 418.6905 0.0417 -1.0000 -1.0000 3039644 1579685443.60 151.4402 60.0019 32.0000 1.9948 1.9959 418.3360 418.6143 0.0418 -1.0000 -1.0000 3039941 1579685443.70 151.4402 60.0019 32.0000 1.9948 1.9959 418.3133 418.5914 0.0417 -1.0000 -1.0000 3040019 1579685443.80 151.4214 60.0019 32.0000 1.9945 1.9956 418.3700 418.6480 0.0417 -1.0000 -1.0000 3040066 1579685443.90 151.4162 60.0019 32.0000 1.9945 1.9956 418.4691 418.7472 0.0417 -1.0000 -1.0000 3040129 1579685444.00 151.4162 60.0019 32.0000 1.9948 1.9958 418.5060 418.7847 0.0418 -1.0000 -1.0000 3040207 1579685444.10 151.4162 60.0019 32.0000 1.9949 1.9960 418.3166 418.5953 0.0418 -1.0000 -1.0000 3040535 1579685444.20 151.4162 60.0019 32.0000 1.9949 1.9960 418.2795 418.5579 0.0417 -1.0000 -1.0000 3040597 1579685444.30 151.4162 60.0019 32.0000 1.9945 1.9956 418.4945 418.7727 0.0417 -1.0000 -1.0000 3040676 1579685444.40 151.4422 60.0019 32.0000 1.9951 1.9962 418.4895 418.7684 0.0418 -1.0000 -1.0000 3040738 1579685444.50 151.5119 60.0019 32.0000 1.9952 1.9963 418.4325 418.7112 0.0418 -1.0000 -1.0000 3040800 1579685444.60 151.5119 60.0019 32.0000 1.9953 1.9963 418.3357 418.6144 0.0418 -1.0000 -1.0000 3040879 1579685444.70 151.5119 60.0019 32.0000 1.9949 1.9960 418.5185 418.7977 0.0418 -1.0000 -1.0000 3040941 1579685444.80 151.5119 60.0019 32.0000 1.9941 1.9951 418.5619 418.8403 0.0418 -1.0000 -1.0000 3041004 1579685444.90 151.5119 60.0019 32.0000 1.9947 1.9957 418.4845 418.7633 0.0418 -1.0000 -1.0000 3041066 1579685445.00 151.5119 60.0019 32.0000 1.9953 1.9964 418.2276 418.5085 0.0420 -1.0000 -1.0000 3041129 1579685445.10 151.5457 60.0026 32.0000 1.9954 1.9965 418.3577 418.6357 0.0417 -1.0000 -1.0000 3041191 1579685445.20 151.5457 60.0026 32.0000 1.9937 1.9948 418.4228 418.7026 0.0420 -1.0000 -1.0000 3041457 1579685445.30 151.5457 60.0026 32.0000 1.9942 1.9953 418.5427 418.8219 0.0418 -1.0000 -1.0000 3041519 1579685445.40 151.5457 60.0026 32.0000 1.9949 1.9960 418.4051 418.6838 0.0418 -1.0000 -1.0000 3041582 1579685445.50 151.5457 60.0026 32.0000 1.9954 1.9965 418.3040 418.5825 0.0418 -1.0000 -1.0000 3041644 1579685445.60 151.5369 60.0026 32.0000 1.9955 1.9966 418.3409 418.6190 0.0417 -1.0000 -1.0000 3041707 1579685445.70 151.4568 60.0026 32.0000 1.9953 1.9964 418.3656 418.6434 0.0416 -1.0000 -1.0000 3041957 1579685445.80 151.4568 60.0026 32.0000 1.9950 1.9961 418.3197 418.5981 0.0418 -1.0000 -1.0000 3042020 1579685445.90 151.4568 60.0026 32.0000 1.9954 1.9965 418.2941 418.5727 0.0418 -1.0000 -1.0000 3042082 1579685446.00 151.4568 60.0026 32.0000 1.9958 1.9969 418.2941 418.5725 0.0417 -1.0000 -1.0000 3042160 1579685446.10 151.4568 60.0026 32.0000 1.9952 1.9963 418.5000 418.7793 0.0420 -1.0000 -1.0000 3042222 1579685446.20 151.4563 60.0026 32.0000 1.9953 1.9964 418.4900 418.7690 0.0418 -1.0000 -1.0000 3042644 1579685446.30 151.4563 60.0026 32.0000 1.9953 1.9964 418.4928 418.7716 0.0418 -1.0000 -1.0000 3042722 1579685446.40 151.4563 60.0026 32.0000 1.9953 1.9964 418.4924 418.7711 0.0418 -1.0000 -1.0000 3042785 1579685446.50 151.4563 60.0026 32.0000 1.9961 1.9972 418.3527 418.6310 0.0418 -1.0000 -1.0000 3042847 1579685446.60 151.4563 60.0026 32.0000 1.9949 1.9960 418.4150 418.6939 0.0418 -1.0000 -1.0000 3042910 1579685446.70 151.4563 60.0026 32.0000 1.9949 1.9960 418.4765 418.7557 0.0418 -1.0000 -1.0000 3043144 1579685446.80 151.4968 60.0026 32.0000 1.9948 1.9959 418.6621 418.9404 0.0418 -1.0000 -1.0000 3043207 1579685446.90 151.4968 60.0026 32.0000 1.9950 1.9960 418.4946 418.7738 0.0419 -1.0000 -1.0000 3043285 1579685447.00 151.4968 60.0026 32.0000 1.9954 1.9965 418.3992 418.6779 0.0418 -1.0000 -1.0000 3043347 1579685447.10 151.4968 60.0026 32.0000 1.9948 1.9959 418.4304 418.7083 0.0417 -1.0000 -1.0000 3043410 1579685447.20 151.4968 60.0026 32.0000 1.9952 1.9963 418.4555 418.7343 0.0418 -1.0000 -1.0000 3043473 1579685447.30 151.5473 60.0026 32.0000 1.9952 1.9963 418.4163 418.6956 0.0419 -1.0000 -1.0000 3043535 1579685447.40 151.5473 60.0026 32.0000 1.9955 1.9966 418.3206 418.5991 0.0418 -1.0000 -1.0000 3043613 1579685447.50 151.5473 60.0026 32.0000 1.9956 1.9967 418.3618 418.6414 0.0419 -1.0000 -1.0000 3043676 1579685447.60 151.5473 60.0026 32.0000 1.9951 1.9962 418.3846 418.6644 0.0419 -1.0000 -1.0000 3043738 1579685447.70 151.5473 60.0026 32.0000 1.9954 1.9965 418.4944 418.7728 0.0417 -1.0000 -1.0000 3043816 1579685447.80 151.5473 60.0026 32.0000 1.9956 1.9966 418.5932 418.8719 0.0418 -1.0000 -1.0000 3043894 1579685447.90 151.5231 60.0026 32.0000 1.9952 1.9963 418.5451 418.8237 0.0417 -1.0000 -1.0000 3043957 1579685448.00 151.5231 60.0026 32.0000 1.9952 1.9963 418.4057 418.6837 0.0417 -1.0000 -1.0000 3044035 1579685448.10 151.5231 60.0026 32.0000 1.9946 1.9957 418.5253 418.8040 0.0418 -1.0000 -1.0000 3044097 1579685448.20 151.5231 60.0026 32.0000 1.9946 1.9957 418.5982 418.8772 0.0418 -1.0000 -1.0000 3044160 1579685448.30 151.5231 60.0026 32.0000 1.9945 1.9956 418.5285 418.8058 0.0416 -1.0000 -1.0000 3044285 1579685448.40 151.4930 60.0026 32.0000 1.9949 1.9959 418.3839 418.6620 0.0418 -1.0000 -1.0000 3044347 1579685448.50 151.4574 60.0026 32.0000 1.9954 1.9965 418.2806 418.5577 0.0416 -1.0000 -1.0000 3044410 1579685448.60 151.4574 60.0026 32.0000 1.9953 1.9964 418.4121 418.6906 0.0418 -1.0000 -1.0000 3044488 1579685448.70 151.4574 60.0026 32.0000 1.9950 1.9960 418.5662 418.8454 0.0419 -1.0000 -1.0000 3044550 1579685448.80 151.4574 60.0026 32.0000 1.9949 1.9960 418.5285 418.8086 0.0419 -1.0000 -1.0000 3045504 1579685448.90 151.4574 60.0026 32.0000 1.9957 1.9968 418.4400 418.7184 0.0417 -1.0000 -1.0000 3045566 1579685449.00 151.4574 60.0026 32.0000 1.9959 1.9970 418.3238 418.6021 0.0417 -1.0000 -1.0000 3045629 1579685449.10 151.5329 60.0026 32.0000 1.9949 1.9959 418.4273 418.7053 0.0417 -1.0000 -1.0000 3045691 1579685449.20 151.5329 60.0026 32.0000 1.9953 1.9964 418.4688 418.7482 0.0419 -1.0000 -1.0000 3045770 1579685449.30 151.5329 60.0026 32.0000 1.9957 1.9968 418.3100 418.5887 0.0418 -1.0000 -1.0000 3045832 1579685449.40 151.5329 60.0026 32.0000 1.9956 1.9966 418.3323 418.6101 0.0418 -1.0000 -1.0000 3045910 1579685449.50 151.5329 60.0026 32.0000 1.9944 1.9955 418.4819 418.7603 0.0419 -1.0000 -1.0000 3045973 1579685449.60 151.5526 60.0026 32.0000 1.9948 1.9959 418.5534 418.8317 0.0417 -1.0000 -1.0000 3046035 1579685449.70 151.5526 60.0026 32.0000 1.9952 1.9963 418.5233 418.8020 0.0418 -1.0000 -1.0000 3046097 1579685449.80 151.5526 60.0026 32.0000 1.9942 1.9953 418.4286 418.7071 0.0417 -1.0000 -1.0000 3046270 1579685449.90 151.5526 60.0026 32.0000 1.9956 1.9967 418.2599 418.5383 0.0418 -1.0000 -1.0000 3046332 1579685450.00 151.5526 60.0026 32.0000 1.9945 1.9956 418.3141 418.5929 0.0418 -1.0000 -1.0000 3046410 1579685450.10 151.5498 60.0024 32.0000 1.9948 1.9959 418.4802 418.7591 0.0418 -1.0000 -1.0000 3046472 1579685450.20 151.5493 60.0024 32.0000 1.9938 1.9948 418.4696 418.7476 0.0417 -1.0000 -1.0000 3046535 1579685450.30 151.5493 60.0024 32.0000 1.9954 1.9964 418.2852 418.5627 0.0416 -1.0000 -1.0000 3046785 1579685450.40 151.5493 60.0024 32.0000 1.9951 1.9962 418.2755 418.5530 0.0417 -1.0000 -1.0000 3046847 1579685450.50 151.5493 60.0024 32.0000 1.9945 1.9955 418.3514 418.6299 0.0418 -1.0000 -1.0000 3046910 1579685450.60 151.5493 60.0024 32.0000 1.9942 1.9953 418.6413 418.9197 0.0417 -1.0000 -1.0000 3046972 1579685450.70 151.5429 60.0024 32.0000 1.9943 1.9954 418.4654 418.7431 0.0417 -1.0000 -1.0000 3047035 1579685450.80 151.4349 60.0024 32.0000 1.9955 1.9966 418.3214 418.5999 0.0418 -1.0000 -1.0000 3047285 1579685450.90 151.4349 60.0024 32.0000 1.9954 1.9965 418.2325 418.5103 0.0416 -1.0000 -1.0000 3047363 1579685451.00 151.4349 60.0024 32.0000 1.9945 1.9956 418.3121 418.5901 0.0418 -1.0000 -1.0000 3047426 1579685451.10 151.4349 60.0024 32.0000 1.9946 1.9957 418.4804 418.7590 0.0417 -1.0000 -1.0000 3047488 1579685451.20 151.4349 60.0024 32.0000 1.9950 1.9961 418.5602 418.8388 0.0418 -1.0000 -1.0000 3047550 1579685451.30 151.5146 60.0024 32.0000 1.9954 1.9965 418.4340 418.7132 0.0419 -1.0000 -1.0000 3047629 1579685451.40 151.5146 60.0024 32.0000 1.9961 1.9972 418.3664 418.6444 0.0416 -1.0000 -1.0000 3047816 1579685451.50 151.5146 60.0024 32.0000 1.9949 1.9959 418.4497 418.7266 0.0415 -1.0000 -1.0000 3047879 1579685451.60 151.5146 60.0024 32.0000 1.9947 1.9958 418.5262 418.8034 0.0415 -1.0000 -1.0000 3047941 1579685451.70 151.5146 60.0024 32.0000 1.9951 1.9962 418.3817 418.6593 0.0417 -1.0000 -1.0000 3048020 1579685451.80 151.5146 60.0024 32.0000 1.9953 1.9964 418.3086 418.5862 0.0416 -1.0000 -1.0000 3048082 1579685451.90 151.5570 60.0024 32.0000 1.9954 1.9965 418.3896 418.6676 0.0417 -1.0000 -1.0000 3048144 1579685452.00 151.5581 60.0024 32.0000 1.9944 1.9954 418.5171 418.7952 0.0417 -1.0000 -1.0000 3048223 1579685452.10 151.5581 60.0024 32.0000 1.9945 1.9956 418.5577 418.8365 0.0418 -1.0000 -1.0000 3048285 1579685452.20 151.5581 60.0024 32.0000 1.9955 1.9966 418.3325 418.6107 0.0417 -1.0000 -1.0000 3048347 1579685452.30 151.5581 60.0024 32.0000 1.9951 1.9962 418.3329 418.6110 0.0417 -1.0000 -1.0000 3048410 1579685452.40 151.5581 60.0024 32.0000 1.9946 1.9957 418.3335 418.6113 0.0417 -1.0000 -1.0000 3048660 1579685452.50 151.5284 60.0024 32.0000 1.9944 1.9954 418.5355 418.8132 0.0417 -1.0000 -1.0000 3048722 1579685452.60 151.5284 60.0024 32.0000 1.9949 1.9960 418.2992 418.5775 0.0417 -1.0000 -1.0000 3048800 1579685452.70 151.5284 60.0024 32.0000 1.9955 1.9966 418.3114 418.5899 0.0418 -1.0000 -1.0000 3048863 1579685452.80 151.5284 60.0024 32.0000 1.9944 1.9955 418.4595 418.7384 0.0418 -1.0000 -1.0000 3048926 1579685452.90 151.5284 60.0024 32.0000 1.9935 1.9946 418.5423 418.8208 0.0418 -1.0000 -1.0000 3049160 1579685453.00 151.5284 60.0024 32.0000 1.9941 1.9952 418.4988 418.7762 0.0416 -1.0000 -1.0000 3049222 1579685453.10 151.4748 60.0024 32.0000 1.9949 1.9960 418.3818 418.6595 0.0417 -1.0000 -1.0000 3049285 1579685453.20 151.4748 60.0024 32.0000 1.9949 1.9960 418.3779 418.6562 0.0418 -1.0000 -1.0000 3049363 1579685453.30 151.4748 60.0024 32.0000 1.9959 1.9970 418.3927 418.6705 0.0416 -1.0000 -1.0000 3049426 1579685453.40 151.4748 60.0024 32.0000 1.9948 1.9959 418.5370 418.8144 0.0416 -1.0000 -1.0000 3050160 1579685453.50 151.4748 60.0024 32.0000 1.9944 1.9955 418.5269 418.8050 0.0417 -1.0000 -1.0000 3050223 1579685453.60 151.5005 60.0024 32.0000 1.9939 1.9950 418.5670 418.8437 0.0416 -1.0000 -1.0000 3050285 1579685453.70 151.5574 60.0024 32.0000 1.9957 1.9968 418.3786 418.6566 0.0417 -1.0000 -1.0000 3050363 1579685453.80 151.5574 60.0024 32.0000 1.9955 1.9965 418.3036 418.5818 0.0418 -1.0000 -1.0000 3050426 1579685453.90 151.5574 60.0024 32.0000 1.9956 1.9967 418.4366 418.7146 0.0417 -1.0000 -1.0000 3050488 1579685454.00 151.5574 60.0024 32.0000 1.9953 1.9964 418.5452 418.8230 0.0417 -1.0000 -1.0000 3050566 1579685454.10 151.5574 60.0024 32.0000 1.9952 1.9963 418.5706 418.8495 0.0418 -1.0000 -1.0000 3050629 1579685454.20 151.4819 60.0024 32.0000 1.9952 1.9963 418.4727 418.7505 0.0416 -1.0000 -1.0000 3050691 1579685454.30 151.4819 60.0024 32.0000 1.9960 1.9971 418.2859 418.5641 0.0418 -1.0000 -1.0000 3050754 1579685454.40 151.4819 60.0024 32.0000 1.9946 1.9957 418.4551 418.7332 0.0416 -1.0000 -1.0000 3050879 1579685454.50 151.4819 60.0024 32.0000 1.9940 1.9951 418.5201 418.7983 0.0417 -1.0000 -1.0000 3050941 1579685454.60 151.4819 60.0024 32.0000 1.9946 1.9957 418.6144 418.8928 0.0418 -1.0000 -1.0000 3051019 1579685454.70 151.4819 60.0024 32.0000 1.9951 1.9962 418.4645 418.7439 0.0419 -1.0000 -1.0000 3051082 1579685454.80 151.4819 60.0024 32.0000 1.9949 1.9960 418.3826 418.6603 0.0416 -1.0000 -1.0000 3051144 1579685454.90 151.5318 60.0018 32.0000 1.9935 1.9946 418.4982 418.7754 0.0416 -1.0000 -1.0000 3051238 1579685455.00 151.5318 60.0018 32.0000 1.9938 1.9949 418.4061 418.6843 0.0417 -1.0000 -1.0000 3051300 1579685455.10 151.5318 60.0018 32.0000 1.9950 1.9961 418.3300 418.6079 0.0416 -1.0000 -1.0000 3051363 1579685455.20 151.5318 60.0018 32.0000 1.9956 1.9967 418.2141 418.4918 0.0418 -1.0000 -1.0000 3051441 1579685455.30 151.5318 60.0018 32.0000 1.9945 1.9956 418.2963 418.5738 0.0415 -1.0000 -1.0000 3051504 1579685455.40 151.5318 60.0018 32.0000 1.9944 1.9955 418.4705 418.7483 0.0416 -1.0000 -1.0000 3051582 1579685455.50 151.4533 60.0018 32.0000 1.9948 1.9959 418.4288 418.7055 0.0415 -1.0000 -1.0000 3052004 1579685455.60 151.4533 60.0018 32.0000 1.9944 1.9955 418.4386 418.7166 0.0417 -1.0000 -1.0000 3052066 1579685455.70 151.4533 60.0018 32.0000 1.9946 1.9957 418.3974 418.6757 0.0417 -1.0000 -1.0000 3052144 1579685455.80 151.4533 60.0018 32.0000 1.9955 1.9966 418.3206 418.5982 0.0416 -1.0000 -1.0000 3052207 1579685455.90 151.4533 60.0018 32.0000 1.9952 1.9963 418.4773 418.7541 0.0415 -1.0000 -1.0000 3052270 1579685456.00 151.4676 60.0018 32.0000 1.9949 1.9960 418.5375 418.8154 0.0417 -1.0000 -1.0000 3052550 1579685456.10 151.4689 60.0018 32.0000 1.9952 1.9963 418.4507 418.7286 0.0416 -1.0000 -1.0000 3052613 1579685456.20 151.4689 60.0018 32.0000 1.9954 1.9965 418.2860 418.5647 0.0418 -1.0000 -1.0000 3052676 1579685456.30 151.4689 60.0018 32.0000 1.9951 1.9962 418.5074 418.7845 0.0416 -1.0000 -1.0000 3052754 1579685456.40 151.4689 60.0018 32.0000 1.9947 1.9958 418.5171 418.7950 0.0417 -1.0000 -1.0000 3052816 1579685456.50 151.4689 60.0018 32.0000 1.9941 1.9952 418.4525 418.7301 0.0416 -1.0000 -1.0000 3052879 1579685456.60 151.4957 60.0018 32.0000 1.9950 1.9960 418.4397 418.7174 0.0417 -1.0000 -1.0000 3052957 1579685456.70 151.5472 60.0018 32.0000 1.9954 1.9965 418.2794 418.5577 0.0418 -1.0000 -1.0000 3053019 1579685456.80 151.5472 60.0018 32.0000 1.9951 1.9962 418.3432 418.6218 0.0417 -1.0000 -1.0000 3053082 1579685456.90 151.5472 60.0018 32.0000 1.9943 1.9954 418.4725 418.7497 0.0416 -1.0000 -1.0000 3053160 1579685457.00 151.5472 60.0018 32.0000 1.9944 1.9955 418.4199 418.6973 0.0416 -1.0000 -1.0000 3053441 1579685457.10 151.5383 60.0018 32.0000 1.9959 1.9970 418.2661 418.5435 0.0416 -1.0000 -1.0000 3053504 1579685457.20 151.5311 60.0018 32.0000 1.9956 1.9967 418.2312 418.5079 0.0415 -1.0000 -1.0000 3053566 1579685457.30 151.5311 60.0018 32.0000 1.9948 1.9959 418.3897 418.6678 0.0418 -1.0000 -1.0000 3053629 1579685457.40 151.5311 60.0018 32.0000 1.9936 1.9947 418.5075 418.7849 0.0416 -1.0000 -1.0000 3053707 1579685457.50 151.5311 60.0018 32.0000 1.9944 1.9955 418.3607 418.6382 0.0416 -1.0000 -1.0000 3053941 1579685457.60 151.5046 60.0018 32.0000 1.9948 1.9959 418.2044 418.4818 0.0416 -1.0000 -1.0000 3054004 1579685457.70 151.4837 60.0018 32.0000 1.9950 1.9961 418.3257 418.6021 0.0415 -1.0000 -1.0000 3054082 1579685457.80 151.4837 60.0018 32.0000 1.9943 1.9954 418.4960 418.7732 0.0416 -1.0000 -1.0000 3054144 1579685457.90 151.4837 60.0018 32.0000 1.9947 1.9958 418.5742 418.8520 0.0416 -1.0000 -1.0000 3054207 1579685458.00 151.4837 60.0018 32.0000 1.9950 1.9961 418.4495 418.7276 0.0416 -1.0000 -1.0000 3054410 1579685458.10 151.4837 60.0018 32.0000 1.9955 1.9966 418.3562 418.6325 0.0415 -1.0000 -1.0000 3054472 1579685458.20 151.4837 60.0018 32.0000 1.9940 1.9951 418.4614 418.7381 0.0415 -1.0000 -1.0000 3054535 1579685458.30 151.4837 60.0018 32.0000 1.9948 1.9959 418.4228 418.6997 0.0416 -1.0000 -1.0000 3054613 1579685458.40 151.4879 60.0018 32.0000 1.9941 1.9952 418.4771 418.7551 0.0417 -1.0000 -1.0000 3054676 1579685458.50 151.5779 60.0018 32.0000 1.9945 1.9956 418.3101 418.5878 0.0416 -1.0000 -1.0000 3054738 1579685458.60 151.5779 60.0018 32.0000 1.9954 1.9965 418.4518 418.7292 0.0416 -1.0000 -1.0000 3054941 1579685458.70 151.5779 60.0018 32.0000 1.9945 1.9956 418.4738 418.7502 0.0415 -1.0000 -1.0000 3055004 1579685458.80 151.5779 60.0018 32.0000 1.9943 1.9954 418.5988 418.8760 0.0415 -1.0000 -1.0000 3055066 1579685458.90 151.5779 60.0018 32.0000 1.9949 1.9960 418.5021 418.7795 0.0416 -1.0000 -1.0000 3055129 1579685459.00 151.5782 60.0018 32.0000 1.9955 1.9966 418.3729 418.6503 0.0416 -1.0000 -1.0000 3055191 1579685459.10 151.5782 60.0018 32.0000 1.9954 1.9965 418.3484 418.6261 0.0417 -1.0000 -1.0000 3055770 1579685459.20 151.5782 60.0018 32.0000 1.9942 1.9953 418.3305 418.6065 0.0414 -1.0000 -1.0000 3055847 1579685459.30 151.5782 60.0018 32.0000 1.9948 1.9958 418.4847 418.7617 0.0416 -1.0000 -1.0000 3055910 1579685459.40 151.5782 60.0018 32.0000 1.9955 1.9966 418.2858 418.5628 0.0415 -1.0000 -1.0000 3055988 1579685459.50 151.5550 60.0018 32.0000 1.9952 1.9963 418.2984 418.5757 0.0416 -1.0000 -1.0000 3056050 1579685459.60 151.4949 60.0018 32.0000 1.9948 1.9959 418.3598 418.6363 0.0415 -1.0000 -1.0000 3056144 1579685459.70 151.4949 60.0018 32.0000 1.9945 1.9955 418.5665 418.8438 0.0416 -1.0000 -1.0000 3056223 1579685459.80 151.4949 60.0018 32.0000 1.9944 1.9955 418.6333 418.9112 0.0416 -1.0000 -1.0000 3056285 1579685459.90 151.4949 60.0018 32.0000 1.9948 1.9959 418.4796 418.7567 0.0415 -1.0000 -1.0000 3056347 1579685460.00 151.4949 60.0018 32.0000 1.9957 1.9968 418.3417 418.6179 0.0414 -1.0000 -1.0000 3056426 1579685460.10 151.4721 60.0017 32.0000 1.9952 1.9963 418.2376 418.5132 0.0414 -1.0000 -1.0000 3056488 1579685460.20 151.4700 60.0017 32.0000 1.9950 1.9960 418.3939 418.6707 0.0416 -1.0000 -1.0000 3056550 1579685460.30 151.4700 60.0017 32.0000 1.9949 1.9960 418.4785 418.7563 0.0417 -1.0000 -1.0000 3056613 1579685460.40 151.4700 60.0017 32.0000 1.9951 1.9962 418.3937 418.6707 0.0415 -1.0000 -1.0000 3056676 1579685460.50 151.4700 60.0017 32.0000 1.9963 1.9974 418.2920 418.5686 0.0415 -1.0000 -1.0000 3056754 1579685460.60 151.4730 60.0017 32.0000 1.9959 1.9970 418.2756 418.5522 0.0415 -1.0000 -1.0000 3056816 1579685460.70 151.4949 60.0017 32.0000 1.9949 1.9960 418.4432 418.7205 0.0415 -1.0000 -1.0000 3056879 1579685460.80 151.4949 60.0017 32.0000 1.9951 1.9962 418.5479 418.8242 0.0415 -1.0000 -1.0000 3056941 1579685460.90 151.4949 60.0017 32.0000 1.9957 1.9968 418.4048 418.6813 0.0414 -1.0000 -1.0000 3057019 1579685461.00 151.4949 60.0017 32.0000 1.9955 1.9966 418.3736 418.6500 0.0415 -1.0000 -1.0000 3057082 1579685461.10 151.4949 60.0017 32.0000 1.9954 1.9965 418.3334 418.6105 0.0416 -1.0000 -1.0000 3057770 1579685461.20 151.5003 60.0017 32.0000 1.9937 1.9948 418.5162 418.7929 0.0414 -1.0000 -1.0000 3057832 1579685461.30 151.5541 60.0017 32.0000 1.9941 1.9952 418.5299 418.8065 0.0415 -1.0000 -1.0000 3057894 1579685461.40 151.5541 60.0017 32.0000 1.9946 1.9957 418.4622 418.7388 0.0415 -1.0000 -1.0000 3057973 1579685461.50 151.5541 60.0017 32.0000 1.9947 1.9958 418.3922 418.6688 0.0415 -1.0000 -1.0000 3058035 1579685461.60 151.5541 60.0017 32.0000 1.9941 1.9952 418.5206 418.7971 0.0414 -1.0000 -1.0000 3058097 1579685461.70 151.5541 60.0017 32.0000 1.9941 1.9952 418.6001 418.8763 0.0414 -1.0000 -1.0000 3058176 1579685461.80 151.5541 60.0017 32.0000 1.9945 1.9956 418.5424 418.8184 0.0414 -1.0000 -1.0000 3058238 1579685461.90 151.5433 60.0017 32.0000 1.9947 1.9958 418.3452 418.6214 0.0415 -1.0000 -1.0000 3058300 1579685462.00 151.5433 60.0017 32.0000 1.9952 1.9963 418.3205 418.5976 0.0416 -1.0000 -1.0000 3058379 1579685462.10 151.5433 60.0017 32.0000 1.9947 1.9958 418.4750 418.7517 0.0414 -1.0000 -1.0000 3058754 1579685462.20 151.5433 60.0017 32.0000 1.9940 1.9951 418.6220 418.8990 0.0415 -1.0000 -1.0000 3058816 1579685462.30 151.5433 60.0017 32.0000 1.9943 1.9954 418.5423 418.8193 0.0415 -1.0000 -1.0000 3058879 1579685462.40 151.5433 60.0017 32.0000 1.9947 1.9958 418.3129 418.5893 0.0414 -1.0000 -1.0000 3058941 1579685462.50 151.4243 60.0017 32.0000 1.9953 1.9963 418.3444 418.6211 0.0415 -1.0000 -1.0000 3059004 1579685462.60 151.4243 60.0017 32.0000 1.9950 1.9961 418.3715 418.6488 0.0417 -1.0000 -1.0000 3059082 1579685462.70 151.4243 60.0017 32.0000 1.9944 1.9955 418.5909 418.8686 0.0416 -1.0000 -1.0000 3059222 1579685462.80 151.4243 60.0017 32.0000 1.9944 1.9955 418.5371 418.8153 0.0417 -1.0000 -1.0000 3059285 1579685462.90 151.4243 60.0017 32.0000 1.9953 1.9964 418.3522 418.6289 0.0415 -1.0000 -1.0000 3059363 1579685463.00 151.4243 60.0017 32.0000 1.9950 1.9961 418.3841 418.6613 0.0416 -1.0000 -1.0000 3059426 1579685463.10 151.4243 60.0017 32.0000 1.9945 1.9956 418.4489 418.7252 0.0414 -1.0000 -1.0000 3059488 1579685463.20 151.4243 60.0017 32.0000 1.9947 1.9958 418.5962 418.8723 0.0415 -1.0000 -1.0000 3059644 1579685463.30 151.4243 60.0017 32.0000 1.9946 1.9957 418.5708 418.8477 0.0415 -1.0000 -1.0000 3059707 1579685463.40 151.4243 60.0017 32.0000 1.9949 1.9960 418.4663 418.7433 0.0415 -1.0000 -1.0000 3059770 1579685463.50 151.4243 60.0017 32.0000 1.9955 1.9965 418.2680 418.5443 0.0415 -1.0000 -1.0000 3059847 1579685463.60 151.4243 60.0017 32.0000 1.9947 1.9958 418.3497 418.6256 0.0414 -1.0000 -1.0000 3059894 1579685463.70 151.5046 60.0017 32.0000 1.9953 1.9964 418.3758 418.6529 0.0415 -1.0000 -1.0000 3100191 1579685463.80 151.5046 60.0017 32.0000 1.9957 1.9968 418.5149 418.7913 0.0415 -1.0000 -1.0000 3100254 1579685463.90 151.5046 60.0017 32.0000 1.9953 1.9964 418.3622 418.6388 0.0415 -1.0000 -1.0000 3100316 1579685464.00 151.5046 60.0017 32.0000 1.9956 1.9967 418.2613 418.5365 0.0414 -1.0000 -1.0000 3100394 1579685464.10 151.5046 60.0017 32.0000 1.9945 1.9956 418.4910 418.7679 0.0415 -1.0000 -1.0000 3100457 1579685464.20 151.5046 60.0017 32.0000 1.9944 1.9955 418.4902 418.7672 0.0415 -1.0000 -1.0000 3100519 1579685464.30 151.5546 60.0017 32.0000 1.9947 1.9958 418.4848 418.7622 0.0416 -1.0000 -1.0000 3100597 1579685464.40 151.5546 60.0017 32.0000 1.9950 1.9961 418.3102 418.5869 0.0415 -1.0000 -1.0000 3100660 1579685464.50 151.5546 60.0017 32.0000 1.9950 1.9961 418.3406 418.6174 0.0415 -1.0000 -1.0000 3100722 1579685464.60 151.5546 60.0017 32.0000 1.9952 1.9963 418.4521 418.7293 0.0416 -1.0000 -1.0000 3100785 1579685464.70 151.5546 60.0017 32.0000 1.9943 1.9954 418.5622 418.8392 0.0414 -1.0000 -1.0000 3101019 1579685464.80 151.5457 60.0018 32.0000 1.9946 1.9957 418.5991 418.8756 0.0415 -1.0000 -1.0000 3101066 1579685464.90 151.5457 60.0018 32.0000 1.9948 1.9959 418.3224 418.5991 0.0414 -1.0000 -1.0000 3101144 1579685465.00 151.5457 60.0018 32.0000 1.9944 1.9955 418.4178 418.6926 0.0413 -1.0000 -1.0000 3101207 1579685465.10 151.5457 60.0018 32.0000 1.9944 1.9955 418.4527 418.7291 0.0414 -1.0000 -1.0000 3101269 1579685465.20 151.5457 60.0018 32.0000 1.9941 1.9952 418.5276 418.8038 0.0414 -1.0000 -1.0000 3101566 1579685465.30 151.5170 60.0018 32.0000 1.9949 1.9960 418.3295 418.6057 0.0414 -1.0000 -1.0000 3101629 1579685465.40 151.4780 60.0018 32.0000 1.9958 1.9969 418.3610 418.6376 0.0416 -1.0000 -1.0000 3101691 1579685465.50 151.4780 60.0018 32.0000 1.9958 1.9969 418.3773 418.6549 0.0416 -1.0000 -1.0000 3101754 1579685465.60 151.4780 60.0018 32.0000 1.9946 1.9957 418.4511 418.7278 0.0415 -1.0000 -1.0000 3101816 1579685465.70 151.4780 60.0018 32.0000 1.9947 1.9958 418.5170 418.7927 0.0413 -1.0000 -1.0000 3102176 1579685465.80 151.4780 60.0018 32.0000 1.9949 1.9960 418.5968 418.8720 0.0413 -1.0000 -1.0000 3102238 1579685465.90 151.4780 60.0018 32.0000 1.9947 1.9958 418.5554 418.8318 0.0415 -1.0000 -1.0000 3102300 1579685466.00 151.4969 60.0018 32.0000 1.9956 1.9966 418.3880 418.6643 0.0414 -1.0000 -1.0000 3102379 1579685466.10 151.4969 60.0018 32.0000 1.9955 1.9966 418.3054 418.5809 0.0413 -1.0000 -1.0000 3102441 1579685466.20 151.4969 60.0018 32.0000 1.9947 1.9958 418.4640 418.7398 0.0413 -1.0000 -1.0000 3102676 1579685466.30 151.4969 60.0018 32.0000 1.9953 1.9964 418.5824 418.8589 0.0415 -1.0000 -1.0000 3102738 1579685466.40 151.4969 60.0018 32.0000 1.9956 1.9967 418.4002 418.6762 0.0414 -1.0000 -1.0000 3102800 1579685466.50 151.5406 60.0018 32.0000 1.9951 1.9962 418.3249 418.6012 0.0414 -1.0000 -1.0000 3102863 1579685466.60 151.5828 60.0018 32.0000 1.9955 1.9966 418.2788 418.5543 0.0413 -1.0000 -1.0000 3102941 1579685466.70 151.5828 60.0018 32.0000 1.9948 1.9958 418.3910 418.6668 0.0413 -1.0000 -1.0000 3103004 1579685466.80 151.5828 60.0018 32.0000 1.9940 1.9950 418.5731 418.8490 0.0414 -1.0000 -1.0000 3103285 1579685466.90 151.5828 60.0018 32.0000 1.9952 1.9963 418.5142 418.7906 0.0415 -1.0000 -1.0000 3103347 1579685467.00 151.5828 60.0018 32.0000 1.9950 1.9961 418.3186 418.5949 0.0413 -1.0000 -1.0000 3103410 1579685467.10 151.5405 60.0018 32.0000 1.9954 1.9965 418.4106 418.6862 0.0414 -1.0000 -1.0000 3103472 1579685467.20 151.5405 60.0018 32.0000 1.9947 1.9958 418.6255 418.9022 0.0415 -1.0000 -1.0000 3103550 1579685467.30 151.5405 60.0018 32.0000 1.9953 1.9964 418.5383 418.8142 0.0414 -1.0000 -1.0000 3103785 1579685467.40 151.5405 60.0018 32.0000 1.9945 1.9956 418.4078 418.6835 0.0413 -1.0000 -1.0000 3103847 1579685467.50 151.5405 60.0018 32.0000 1.9954 1.9964 418.2933 418.5685 0.0413 -1.0000 -1.0000 3103910 1579685467.60 151.5028 60.0018 32.0000 1.9946 1.9957 418.4192 418.6946 0.0413 -1.0000 -1.0000 3103973 1579685467.70 151.4815 60.0018 32.0000 1.9942 1.9953 418.5215 418.7970 0.0413 -1.0000 -1.0000 3104050 1579685467.80 151.4815 60.0018 32.0000 1.9944 1.9955 418.6116 418.8879 0.0414 -1.0000 -1.0000 3104254 1579685467.90 151.4815 60.0018 32.0000 1.9949 1.9960 418.4130 418.6881 0.0413 -1.0000 -1.0000 3104316 1579685468.00 151.4815 60.0018 32.0000 1.9954 1.9965 418.3136 418.5898 0.0415 -1.0000 -1.0000 3104394 1579685468.10 151.4815 60.0018 32.0000 1.9949 1.9960 418.4542 418.7303 0.0414 -1.0000 -1.0000 3104457 1579685468.20 151.4765 60.0018 32.0000 1.9946 1.9957 418.5011 418.7781 0.0415 -1.0000 -1.0000 3104519 1579685468.30 151.4765 60.0018 32.0000 1.9948 1.9959 418.3413 418.6177 0.0415 -1.0000 -1.0000 3104597 1579685468.40 151.4765 60.0018 32.0000 1.9957 1.9968 418.3191 418.5949 0.0414 -1.0000 -1.0000 3104660 1579685468.50 151.4765 60.0018 32.0000 1.9953 1.9964 418.4459 418.7225 0.0415 -1.0000 -1.0000 3104722 1579685468.60 151.4765 60.0018 32.0000 1.9939 1.9949 418.5591 418.8360 0.0415 -1.0000 -1.0000 3104785 1579685468.70 151.4765 60.0018 32.0000 1.9946 1.9956 418.5370 418.8144 0.0416 -1.0000 -1.0000 3104847 1579685468.80 151.5316 60.0018 32.0000 1.9954 1.9965 418.5231 418.7993 0.0414 -1.0000 -1.0000 3105550 1579685468.90 151.5365 60.0018 32.0000 1.9952 1.9963 418.4791 418.7547 0.0413 -1.0000 -1.0000 3105613 1579685469.00 151.5365 60.0018 32.0000 1.9953 1.9964 418.3671 418.6418 0.0412 -1.0000 -1.0000 3105676 1579685469.10 151.5365 60.0018 32.0000 1.9945 1.9956 418.3487 418.6239 0.0413 -1.0000 -1.0000 3105738 1579685469.20 151.5365 60.0018 32.0000 1.9942 1.9952 418.5497 418.8257 0.0414 -1.0000 -1.0000 3105816 1579685469.30 151.5383 60.0018 32.0000 1.9945 1.9956 418.5044 418.7806 0.0414 -1.0000 -1.0000 3105894 1579685469.40 151.5929 60.0018 32.0000 1.9951 1.9962 418.3040 418.5803 0.0414 -1.0000 -1.0000 3105972 1579685469.50 151.5929 60.0018 32.0000 1.9949 1.9960 418.3830 418.6590 0.0414 -1.0000 -1.0000 3106020 1579685469.60 151.5929 60.0018 32.0000 1.9946 1.9957 418.5340 418.8101 0.0414 -1.0000 -1.0000 3106082 1579685469.70 151.5929 60.0018 32.0000 1.9946 1.9957 418.5414 418.8186 0.0415 -1.0000 -1.0000 3106160 1579685469.80 151.5929 60.0018 32.0000 1.9945 1.9956 418.3784 418.6546 0.0414 -1.0000 -1.0000 3106223 1579685469.90 151.4409 60.0012 32.0000 1.9954 1.9965 418.2670 418.5425 0.0413 -1.0000 -1.0000 3106285 1579685470.00 151.4409 60.0012 32.0000 1.9956 1.9966 418.3213 418.5964 0.0413 -1.0000 -1.0000 3106363 1579685470.10 151.4409 60.0012 32.0000 1.9944 1.9955 418.5111 418.7868 0.0414 -1.0000 -1.0000 3106426 1579685470.20 151.4409 60.0012 32.0000 1.9940 1.9951 418.5019 418.7781 0.0414 -1.0000 -1.0000 3106488 1579685470.30 151.4409 60.0012 32.0000 1.9948 1.9959 418.5581 418.8342 0.0414 -1.0000 -1.0000 3106550 1579685470.40 151.4351 60.0012 32.0000 1.9953 1.9964 418.3491 418.6243 0.0412 -1.0000 -1.0000 3106613 1579685470.50 151.4337 60.0012 32.0000 1.9950 1.9961 418.4608 418.7365 0.0413 -1.0000 -1.0000 3106676 1579685470.60 151.4337 60.0012 32.0000 1.9939 1.9949 418.5277 418.8021 0.0412 -1.0000 -1.0000 3106754 1579685470.70 151.4337 60.0012 32.0000 1.9941 1.9951 418.6223 418.8981 0.0414 -1.0000 -1.0000 3106816 1579685470.80 151.4337 60.0012 32.0000 1.9945 1.9956 418.5194 418.7953 0.0414 -1.0000 -1.0000 3106879 1579685470.90 151.4337 60.0012 32.0000 1.9959 1.9970 418.3250 418.6008 0.0413 -1.0000 -1.0000 3107019 1579685471.00 151.4337 60.0012 32.0000 1.9953 1.9964 418.2803 418.5554 0.0412 -1.0000 -1.0000 3107082 1579685471.10 151.4337 60.0012 32.0000 1.9947 1.9958 418.4735 418.7498 0.0414 -1.0000 -1.0000 3107144 1579685471.20 151.4337 60.0012 32.0000 1.9949 1.9960 418.4372 418.7130 0.0414 -1.0000 -1.0000 3107207 1579685471.30 151.4337 60.0012 32.0000 1.9951 1.9962 418.3614 418.6374 0.0414 -1.0000 -1.0000 3107269 1579685471.40 151.4337 60.0012 32.0000 1.9960 1.9971 418.3189 418.5939 0.0413 -1.0000 -1.0000 3107410 1579685471.50 151.4337 60.0012 32.0000 1.9951 1.9962 418.3767 418.6530 0.0414 -1.0000 -1.0000 3107473 1579685471.60 151.4337 60.0012 32.0000 1.9947 1.9958 418.4223 418.6981 0.0414 -1.0000 -1.0000 3107535 1579685471.70 151.5308 60.0012 32.0000 1.9951 1.9962 418.5358 418.8111 0.0413 -1.0000 -1.0000 3107613 1579685471.80 151.5308 60.0012 32.0000 1.9949 1.9959 418.2957 418.5719 0.0414 -1.0000 -1.0000 3107676 1579685471.90 151.5308 60.0012 32.0000 1.9944 1.9955 418.3609 418.6370 0.0415 -1.0000 -1.0000 3108722 1579685472.00 151.5308 60.0012 32.0000 1.9942 1.9953 418.4333 418.7099 0.0414 -1.0000 -1.0000 3108800 1579685472.10 151.5308 60.0012 32.0000 1.9942 1.9953 418.5999 418.8752 0.0412 -1.0000 -1.0000 3108863 1579685472.20 151.4392 60.0012 32.0000 1.9945 1.9956 418.5776 418.8528 0.0413 -1.0000 -1.0000 3108926 1579685472.30 151.4316 60.0012 32.0000 1.9947 1.9958 418.3907 418.6646 0.0412 -1.0000 -1.0000 3109004 1579685472.40 151.4316 60.0012 32.0000 1.9949 1.9960 418.2794 418.5565 0.0415 -1.0000 -1.0000 3109066 1579685472.50 151.4316 60.0012 32.0000 1.9947 1.9958 418.3682 418.6442 0.0414 -1.0000 -1.0000 3109129 1579685472.60 151.4316 60.0012 32.0000 1.9947 1.9958 418.5074 418.7828 0.0413 -1.0000 -1.0000 3109207 1579685472.70 151.4320 60.0012 32.0000 1.9942 1.9953 418.4952 418.7708 0.0413 -1.0000 -1.0000 3109269 1579685472.80 151.4427 60.0012 32.0000 1.9954 1.9964 418.3818 418.6573 0.0413 -1.0000 -1.0000 3109332 1579685472.90 151.4427 60.0012 32.0000 1.9956 1.9966 418.3406 418.6161 0.0413 -1.0000 -1.0000 3109394 1579685473.00 151.4427 60.0012 32.0000 1.9946 1.9957 418.3922 418.6676 0.0413 -1.0000 -1.0000 3109473 1579685473.10 151.4427 60.0012 32.0000 1.9946 1.9956 418.4558 418.7318 0.0414 -1.0000 -1.0000 3109520 1579685473.20 151.4427 60.0012 32.0000 1.9942 1.9953 418.4734 418.7486 0.0413 -1.0000 -1.0000 3109597 1579685473.30 151.4904 60.0012 32.0000 1.9955 1.9966 418.4530 418.7287 0.0414 -1.0000 -1.0000 3109660 1579685473.40 151.4904 60.0012 32.0000 1.9961 1.9972 418.3447 418.6221 0.0416 -1.0000 -1.0000 3109738 1579685473.50 151.4904 60.0012 32.0000 1.9955 1.9966 418.4233 418.6987 0.0413 -1.0000 -1.0000 3109800 1579685473.60 151.4904 60.0012 32.0000 1.9947 1.9958 418.5678 418.8438 0.0414 -1.0000 -1.0000 3109863 1579685473.70 151.4904 60.0012 32.0000 1.9942 1.9953 418.5522 418.8288 0.0415 -1.0000 -1.0000 3109941 1579685473.80 151.4908 60.0012 32.0000 1.9942 1.9953 418.4852 418.7607 0.0413 -1.0000 -1.0000 3110004 1579685473.90 151.4924 60.0012 32.0000 1.9944 1.9955 418.3664 418.6416 0.0413 -1.0000 -1.0000 3110066 1579685474.00 151.4924 60.0012 32.0000 1.9945 1.9956 418.4481 418.7241 0.0415 -1.0000 -1.0000 3110144 1579685474.10 151.4924 60.0012 32.0000 1.9950 1.9961 418.4995 418.7754 0.0414 -1.0000 -1.0000 3110207 1579685474.20 151.4924 60.0012 32.0000 1.9954 1.9965 418.3746 418.6523 0.0416 -1.0000 -1.0000 3110270 1579685474.30 151.4924 60.0012 32.0000 1.9953 1.9964 418.3061 418.5829 0.0415 -1.0000 -1.0000 3110347 1579685474.40 151.5269 60.0012 32.0000 1.9950 1.9960 418.4650 418.7423 0.0416 -1.0000 -1.0000 3110410 1579685474.50 151.5269 60.0012 32.0000 1.9948 1.9959 418.6081 418.8849 0.0415 -1.0000 -1.0000 3111050 1579685474.60 151.5269 60.0012 32.0000 1.9948 1.9959 418.5135 418.7902 0.0415 -1.0000 -1.0000 3111129 1579685474.70 151.5269 60.0012 32.0000 1.9960 1.9970 418.3276 418.6048 0.0416 -1.0000 -1.0000 3111191 1579685474.80 151.5269 60.0012 32.0000 1.9950 1.9960 418.3237 418.6014 0.0417 -1.0000 -1.0000 3111254 1579685474.90 151.5269 60.0012 32.0000 1.9941 1.9951 418.3955 418.6731 0.0416 -1.0000 -1.0000 3111332 1579685475.00 151.5536 60.0016 32.0000 1.9943 1.9954 418.3891 418.6656 0.0414 -1.0000 -1.0000 3111394 1579685475.10 151.5536 60.0016 32.0000 1.9951 1.9962 418.4061 418.6823 0.0414 -1.0000 -1.0000 3111457 1579685475.20 151.5536 60.0016 32.0000 1.9958 1.9969 418.2822 418.5582 0.0413 -1.0000 -1.0000 3111520 1579685475.30 151.5536 60.0016 32.0000 1.9951 1.9962 418.3155 418.5923 0.0416 -1.0000 -1.0000 3111582 1579685475.40 151.5536 60.0016 32.0000 1.9943 1.9954 418.5711 418.8483 0.0415 -1.0000 -1.0000 3111675 1579685475.50 151.5382 60.0016 32.0000 1.9945 1.9956 418.5623 418.8394 0.0415 -1.0000 -1.0000 3111910 1579685475.60 151.5093 60.0016 32.0000 1.9951 1.9962 418.3875 418.6643 0.0415 -1.0000 -1.0000 3111988 1579685475.70 151.5093 60.0016 32.0000 1.9958 1.9969 418.3417 418.6185 0.0415 -1.0000 -1.0000 3112066 1579685475.80 151.5093 60.0016 32.0000 1.9955 1.9966 418.4974 418.7738 0.0414 -1.0000 -1.0000 3112129 1579685475.90 151.5093 60.0016 32.0000 1.9949 1.9960 418.5592 418.8361 0.0415 -1.0000 -1.0000 3112191 1579685476.00 151.5093 60.0016 32.0000 1.9947 1.9958 418.6879 418.9647 0.0415 -1.0000 -1.0000 3112363 1579685476.10 151.5363 60.0016 32.0000 1.9949 1.9960 418.4990 418.7765 0.0417 -1.0000 -1.0000 3112426 1579685476.20 151.5363 60.0016 32.0000 1.9957 1.9967 418.3651 418.6416 0.0414 -1.0000 -1.0000 3112488 1579685476.30 151.5363 60.0016 32.0000 1.9948 1.9958 418.5279 418.8046 0.0416 -1.0000 -1.0000 3112566 1579685476.40 151.5363 60.0016 32.0000 1.9948 1.9959 418.5203 418.7976 0.0415 -1.0000 -1.0000 3112629 1579685476.50 151.5363 60.0016 32.0000 1.9955 1.9966 418.4778 418.7549 0.0416 -1.0000 -1.0000 3112957 1579685476.60 151.5113 60.0016 32.0000 1.9952 1.9963 418.3213 418.5982 0.0415 -1.0000 -1.0000 3113035 1579685476.70 151.5001 60.0016 32.0000 1.9949 1.9960 418.2837 418.5600 0.0414 -1.0000 -1.0000 3113097 1579685476.80 151.5001 60.0016 32.0000 1.9949 1.9960 418.4019 418.6786 0.0415 -1.0000 -1.0000 3113160 1579685476.90 151.5001 60.0016 32.0000 1.9943 1.9954 418.5426 418.8206 0.0417 -1.0000 -1.0000 3113238 1579685477.00 151.5001 60.0016 32.0000 1.9942 1.9953 418.4432 418.7205 0.0415 -1.0000 -1.0000 3113410 1579685477.10 151.5001 60.0016 32.0000 1.9943 1.9954 418.3392 418.6158 0.0415 -1.0000 -1.0000 3113473 1579685477.20 151.4866 60.0016 32.0000 1.9946 1.9957 418.4140 418.6914 0.0416 -1.0000 -1.0000 3113550 1579685477.30 151.4866 60.0016 32.0000 1.9940 1.9951 418.3467 418.6242 0.0416 -1.0000 -1.0000 3113613 1579685477.40 151.4866 60.0016 32.0000 1.9940 1.9951 418.5052 418.7829 0.0416 -1.0000 -1.0000 3113676 1579685477.50 151.4866 60.0016 32.0000 1.9944 1.9955 418.4434 418.7204 0.0415 -1.0000 -1.0000 3113738 1579685477.60 151.4866 60.0016 32.0000 1.9953 1.9964 418.3467 418.6228 0.0414 -1.0000 -1.0000 3113800 1579685477.70 151.4531 60.0016 32.0000 1.9947 1.9958 418.4106 418.6871 0.0415 -1.0000 -1.0000 3113879 1579685477.80 151.4531 60.0016 32.0000 1.9941 1.9952 418.5386 418.8166 0.0417 -1.0000 -1.0000 3113941 1579685477.90 151.4531 60.0016 32.0000 1.9946 1.9957 418.5487 418.8259 0.0415 -1.0000 -1.0000 3114004 1579685478.00 151.4531 60.0016 32.0000 1.9956 1.9967 418.3643 418.6422 0.0417 -1.0000 -1.0000 3114082 1579685478.10 151.4531 60.0016 32.0000 1.9957 1.9968 418.3963 418.6723 0.0414 -1.0000 -1.0000 3114410 1579685478.20 151.4531 60.0016 32.0000 1.9959 1.9970 418.4493 418.7264 0.0416 -1.0000 -1.0000 3114472 1579685478.30 151.4660 60.0016 32.0000 1.9948 1.9959 418.5042 418.7823 0.0417 -1.0000 -1.0000 3114535 1579685478.40 151.4660 60.0016 32.0000 1.9954 1.9965 418.4266 418.7046 0.0417 -1.0000 -1.0000 3114597 1579685478.50 151.4660 60.0016 32.0000 1.9948 1.9959 418.3194 418.5973 0.0417 -1.0000 -1.0000 3114660 1579685478.60 151.4660 60.0016 32.0000 1.9952 1.9963 418.2857 418.5638 0.0417 -1.0000 -1.0000 3114957 1579685478.70 151.4660 60.0016 32.0000 1.9941 1.9952 418.3979 418.6757 0.0416 -1.0000 -1.0000 3115019 1579685478.80 151.5396 60.0016 32.0000 1.9944 1.9955 418.6372 418.9150 0.0417 -1.0000 -1.0000 3115082 1579685478.90 151.5396 60.0016 32.0000 1.9946 1.9957 418.5953 418.8732 0.0416 -1.0000 -1.0000 3115160 1579685479.00 151.5396 60.0016 32.0000 1.9944 1.9955 418.4900 418.7678 0.0417 -1.0000 -1.0000 3115222 1579685479.10 151.5396 60.0016 32.0000 1.9955 1.9966 418.2513 418.5294 0.0417 -1.0000 -1.0000 3115285 1579685479.20 151.5396 60.0016 32.0000 1.9947 1.9958 418.3833 418.6612 0.0417 -1.0000 -1.0000 3115347 1579685479.30 151.5358 60.0016 32.0000 1.9942 1.9953 418.5490 418.8254 0.0415 -1.0000 -1.0000 3115410 1579685479.40 151.5274 60.0016 32.0000 1.9941 1.9951 418.5468 418.8243 0.0416 -1.0000 -1.0000 3115488 1579685479.50 151.5274 60.0016 32.0000 1.9942 1.9953 418.3526 418.6296 0.0415 -1.0000 -1.0000 3115550 1579685479.60 151.5274 60.0016 32.0000 1.9951 1.9962 418.3230 418.6010 0.0417 -1.0000 -1.0000 3115613 1579685479.70 151.5274 60.0016 32.0000 1.9946 1.9957 418.4518 418.7297 0.0417 -1.0000 -1.0000 3115910 1579685479.80 151.5274 60.0016 32.0000 1.9946 1.9957 418.5933 418.8721 0.0418 -1.0000 -1.0000 3115973 1579685479.90 151.5236 60.0023 32.0000 1.9946 1.9957 418.5491 418.8273 0.0416 -1.0000 -1.0000 3116035 1579685480.00 151.5236 60.0023 32.0000 1.9944 1.9955 418.5645 418.8417 0.0416 -1.0000 -1.0000 3116113 1579685480.10 151.5236 60.0023 32.0000 1.9950 1.9961 418.3755 418.6523 0.0415 -1.0000 -1.0000 3116176 1579685480.20 151.5236 60.0023 32.0000 1.9944 1.9954 418.3483 418.6259 0.0417 -1.0000 -1.0000 3116238 1579685480.30 151.5236 60.0023 32.0000 1.9947 1.9958 418.4904 418.7683 0.0416 -1.0000 -1.0000 3116316 1579685480.40 151.4551 60.0023 32.0000 1.9939 1.9950 418.5485 418.8262 0.0417 -1.0000 -1.0000 3116379 1579685480.50 151.4290 60.0023 32.0000 1.9945 1.9956 418.5687 418.8471 0.0418 -1.0000 -1.0000 3116441 1579685480.60 151.4290 60.0023 32.0000 1.9946 1.9957 418.4270 418.7054 0.0417 -1.0000 -1.0000 3116504 1579685480.70 151.4290 60.0023 32.0000 1.9948 1.9959 418.3919 418.6696 0.0417 -1.0000 -1.0000 3116691 1579685480.80 151.4290 60.0023 32.0000 1.9946 1.9957 418.4474 418.7254 0.0417 -1.0000 -1.0000 3116754 1579685480.90 151.4290 60.0023 32.0000 1.9949 1.9960 418.5850 418.8632 0.0417 -1.0000 -1.0000 3116816 1579685481.00 151.4569 60.0023 32.0000 1.9954 1.9965 418.5154 418.7929 0.0416 -1.0000 -1.0000 3116879 1579685481.10 151.4569 60.0023 32.0000 1.9952 1.9963 418.4037 418.6809 0.0415 -1.0000 -1.0000 3116941 1579685481.20 151.4569 60.0023 32.0000 1.9951 1.9962 418.3538 418.6306 0.0415 -1.0000 -1.0000 3117785 1579685481.30 151.4569 60.0023 32.0000 1.9940 1.9951 418.4427 418.7206 0.0417 -1.0000 -1.0000 3117847 1579685481.40 151.4569 60.0023 32.0000 1.9936 1.9947 418.5744 418.8523 0.0417 -1.0000 -1.0000 3117926 1579685481.50 151.5812 60.0023 32.0000 1.9947 1.9958 418.5448 418.8233 0.0418 -1.0000 -1.0000 3117988 1579685481.60 151.5812 60.0023 32.0000 1.9949 1.9960 418.4461 418.7247 0.0418 -1.0000 -1.0000 3118050 1579685481.70 151.5812 60.0023 32.0000 1.9952 1.9963 418.4705 418.7484 0.0416 -1.0000 -1.0000 3118129 1579685481.80 151.5812 60.0023 32.0000 1.9949 1.9960 418.6288 418.9064 0.0416 -1.0000 -1.0000 3118191 1579685481.90 151.5812 60.0023 32.0000 1.9946 1.9957 418.5672 418.8445 0.0416 -1.0000 -1.0000 3118254 1579685482.00 151.5812 60.0023 32.0000 1.9950 1.9961 418.4794 418.7571 0.0416 -1.0000 -1.0000 3118316 1579685482.10 151.5363 60.0023 32.0000 1.9955 1.9966 418.4282 418.7065 0.0418 -1.0000 -1.0000 3118379 1579685482.20 151.5363 60.0023 32.0000 1.9945 1.9956 418.4834 418.7607 0.0416 -1.0000 -1.0000 3118457 1579685482.30 151.5363 60.0023 32.0000 1.9941 1.9952 418.5550 418.8335 0.0417 -1.0000 -1.0000 3118519 1579685482.40 151.5363 60.0023 32.0000 1.9943 1.9954 418.5660 418.8433 0.0415 -1.0000 -1.0000 3118582 1579685482.50 151.5363 60.0023 32.0000 1.9950 1.9961 418.2967 418.5749 0.0417 -1.0000 -1.0000 3118644 1579685482.60 151.5188 60.0023 32.0000 1.9950 1.9961 418.3068 418.5850 0.0417 -1.0000 -1.0000 3118722 1579685482.70 151.4908 60.0023 32.0000 1.9942 1.9953 418.4855 418.7638 0.0417 -1.0000 -1.0000 3119410 1579685482.80 151.4908 60.0023 32.0000 1.9939 1.9950 418.6233 418.9013 0.0417 -1.0000 -1.0000 3119473 1579685482.90 151.4908 60.0023 32.0000 1.9947 1.9958 418.3683 418.6463 0.0417 -1.0000 -1.0000 3119535 1579685483.00 151.4908 60.0023 32.0000 1.9959 1.9970 418.3193 418.5961 0.0415 -1.0000 -1.0000 3119597 1579685483.10 151.4908 60.0023 32.0000 1.9951 1.9962 418.3517 418.6308 0.0418 -1.0000 -1.0000 3119660 1579685483.20 151.4664 60.0023 32.0000 1.9945 1.9956 418.4730 418.7509 0.0416 -1.0000 -1.0000 3119738 1579685483.30 151.4664 60.0023 32.0000 1.9945 1.9956 418.5119 418.7894 0.0417 -1.0000 -1.0000 3119800 1579685483.40 151.4664 60.0023 32.0000 1.9956 1.9967 418.4625 418.7395 0.0416 -1.0000 -1.0000 3119879 1579685483.50 151.4664 60.0023 32.0000 1.9955 1.9966 418.3443 418.6222 0.0417 -1.0000 -1.0000 3119941 1579685483.60 151.4664 60.0023 32.0000 1.9959 1.9970 418.3930 418.6705 0.0416 -1.0000 -1.0000 3120004 1579685483.70 151.5126 60.0023 32.0000 1.9948 1.9959 418.4064 418.6839 0.0416 -1.0000 -1.0000 3120066 1579685483.80 151.5302 60.0023 32.0000 1.9948 1.9959 418.6040 418.8823 0.0417 -1.0000 -1.0000 3120129 1579685483.90 151.5302 60.0023 32.0000 1.9956 1.9966 418.5227 418.8007 0.0417 -1.0000 -1.0000 3120191 1579685484.00 151.5302 60.0023 32.0000 1.9956 1.9967 418.3750 418.6526 0.0417 -1.0000 -1.0000 3120270 1579685484.10 151.5302 60.0023 32.0000 1.9956 1.9967 418.4324 418.7104 0.0416 -1.0000 -1.0000 3120332 1579685484.20 151.5302 60.0023 32.0000 1.9946 1.9957 418.6416 418.9187 0.0416 -1.0000 -1.0000 3120394 1579685484.30 151.5385 60.0023 32.0000 1.9943 1.9954 418.5253 418.8035 0.0417 -1.0000 -1.0000 3120472 1579685484.40 151.5385 60.0023 32.0000 1.9955 1.9966 418.4463 418.7242 0.0417 -1.0000 -1.0000 3120535 1579685484.50 151.5385 60.0023 32.0000 1.9954 1.9965 418.3262 418.6045 0.0417 -1.0000 -1.0000 3120597 1579685484.60 151.5385 60.0023 32.0000 1.9954 1.9965 418.3486 418.6255 0.0416 -1.0000 -1.0000 3120660 1579685484.70 151.5385 60.0023 32.0000 1.9944 1.9955 418.5194 418.7980 0.0417 -1.0000 -1.0000 3120722 1579685484.80 151.5159 60.0020 32.0000 1.9943 1.9954 418.6065 418.8854 0.0419 -1.0000 -1.0000 3121160 1579685484.90 151.5114 60.0020 32.0000 1.9945 1.9956 418.5060 418.7841 0.0417 -1.0000 -1.0000 3121238 1579685485.00 151.5114 60.0020 32.0000 1.9955 1.9966 418.3477 418.6258 0.0418 -1.0000 -1.0000 3121300 1579685485.10 151.5114 60.0020 32.0000 1.9949 1.9960 418.4321 418.7103 0.0417 -1.0000 -1.0000 3121363 1579685485.20 151.5114 60.0020 32.0000 1.9944 1.9955 418.5858 418.8636 0.0416 -1.0000 -1.0000 3121426 1579685485.30 151.5114 60.0020 32.0000 1.9948 1.9959 418.5801 418.8581 0.0418 -1.0000 -1.0000 3121676 1579685485.40 151.5211 60.0020 32.0000 1.9950 1.9961 418.4371 418.7153 0.0417 -1.0000 -1.0000 3121738 1579685485.50 151.5211 60.0020 32.0000 1.9957 1.9968 418.4475 418.7245 0.0415 -1.0000 -1.0000 3121801 1579685485.60 151.5211 60.0020 32.0000 1.9955 1.9966 418.5086 418.7861 0.0416 -1.0000 -1.0000 3121863 1579685485.70 151.5211 60.0020 32.0000 1.9951 1.9962 418.5995 418.8773 0.0417 -1.0000 -1.0000 3121941 1579685485.80 151.5211 60.0020 32.0000 1.9948 1.9959 418.5241 418.8026 0.0418 -1.0000 -1.0000 3122223 1579685485.90 151.4389 60.0020 32.0000 1.9956 1.9967 418.4602 418.7387 0.0417 -1.0000 -1.0000 3122285 1579685486.00 151.4305 60.0020 32.0000 1.9953 1.9964 418.3588 418.6361 0.0416 -1.0000 -1.0000 3122363 1579685486.10 151.4305 60.0020 32.0000 1.9950 1.9961 418.4194 418.6984 0.0417 -1.0000 -1.0000 3122426 1579685486.20 151.4305 60.0020 32.0000 1.9951 1.9962 418.4789 418.7564 0.0416 -1.0000 -1.0000 3122488 1579685486.30 151.4305 60.0020 32.0000 1.9945 1.9956 418.5735 418.8512 0.0416 -1.0000 -1.0000 3122676 1579685486.40 151.4305 60.0020 32.0000 1.9953 1.9964 418.4966 418.7739 0.0415 -1.0000 -1.0000 3122738 1579685486.50 151.5194 60.0020 32.0000 1.9952 1.9963 418.3838 418.6605 0.0416 -1.0000 -1.0000 3122800 1579685486.60 151.5194 60.0020 32.0000 1.9950 1.9961 418.4320 418.7097 0.0416 -1.0000 -1.0000 3122879 1579685486.70 151.5194 60.0020 32.0000 1.9945 1.9956 418.5939 418.8711 0.0416 -1.0000 -1.0000 3122941 1579685486.80 151.5194 60.0020 32.0000 1.9944 1.9955 418.6200 418.8982 0.0417 -1.0000 -1.0000 3123004 1579685486.90 151.5194 60.0020 32.0000 1.9951 1.9962 418.4970 418.7754 0.0418 -1.0000 -1.0000 3123723 1579685487.00 151.5076 60.0020 32.0000 1.9959 1.9970 418.2834 418.5628 0.0418 -1.0000 -1.0000 3123785 1579685487.10 151.5074 60.0020 32.0000 1.9953 1.9964 418.4007 418.6779 0.0416 -1.0000 -1.0000 3123847 1579685487.20 151.5074 60.0020 32.0000 1.9949 1.9960 418.4427 418.7210 0.0417 -1.0000 -1.0000 3123926 1579685487.30 151.5074 60.0020 32.0000 1.9941 1.9952 418.5854 418.8636 0.0417 -1.0000 -1.0000 3123988 1579685487.40 151.5074 60.0020 32.0000 1.9950 1.9960 418.2979 418.5756 0.0417 -1.0000 -1.0000 3124050 1579685487.50 151.5141 60.0020 32.0000 1.9950 1.9961 418.3658 418.6438 0.0417 -1.0000 -1.0000 3124129 1579685487.60 151.5558 60.0020 32.0000 1.9945 1.9956 418.4818 418.7593 0.0416 -1.0000 -1.0000 3124191 1579685487.70 151.5558 60.0020 32.0000 1.9951 1.9962 418.5117 418.7890 0.0416 -1.0000 -1.0000 3124254 1579685487.80 151.5558 60.0020 32.0000 1.9948 1.9959 418.4479 418.7256 0.0416 -1.0000 -1.0000 3124316 1579685487.90 151.5558 60.0020 32.0000 1.9957 1.9968 418.3918 418.6689 0.0415 -1.0000 -1.0000 3124379 1579685488.00 151.5558 60.0020 32.0000 1.9955 1.9965 418.3581 418.6348 0.0415 -1.0000 -1.0000 3124457 1579685488.10 151.4274 60.0020 32.0000 1.9955 1.9966 418.4572 418.7344 0.0416 -1.0000 -1.0000 3124519 1579685488.20 151.4274 60.0020 32.0000 1.9941 1.9952 418.5379 418.8151 0.0416 -1.0000 -1.0000 3124582 1579685488.30 151.4274 60.0020 32.0000 1.9945 1.9956 418.5243 418.8014 0.0415 -1.0000 -1.0000 3124644 1579685488.40 151.4274 60.0020 32.0000 1.9952 1.9963 418.4811 418.7585 0.0416 -1.0000 -1.0000 3124722 1579685488.50 151.4274 60.0020 32.0000 1.9956 1.9967 418.3308 418.6078 0.0416 -1.0000 -1.0000 3124769 1579685488.60 151.4426 60.0020 32.0000 1.9949 1.9960 418.4648 418.7425 0.0417 -1.0000 -1.0000 3124847 1579685488.70 151.4426 60.0020 32.0000 1.9947 1.9957 418.5432 418.8205 0.0415 -1.0000 -1.0000 3124910 1579685488.80 151.4426 60.0020 32.0000 1.9951 1.9962 418.4724 418.7492 0.0415 -1.0000 -1.0000 3124972 1579685488.90 151.4426 60.0020 32.0000 1.9956 1.9967 418.3303 418.6074 0.0415 -1.0000 -1.0000 3125160 1579685489.00 151.4426 60.0020 32.0000 1.9955 1.9966 418.3667 418.6436 0.0415 -1.0000 -1.0000 3125222 1579685489.10 151.4426 60.0020 32.0000 1.9944 1.9955 418.5342 418.8108 0.0415 -1.0000 -1.0000 3125285 1579685489.20 151.4426 60.0020 32.0000 1.9946 1.9957 418.5654 418.8421 0.0415 -1.0000 -1.0000 3125363 1579685489.30 151.5473 60.0020 32.0000 1.9954 1.9965 418.4679 418.7461 0.0418 -1.0000 -1.0000 3125426 1579685489.40 151.5473 60.0020 32.0000 1.9953 1.9964 418.3864 418.6641 0.0416 -1.0000 -1.0000 3125800 1579685489.50 151.5473 60.0020 32.0000 1.9959 1.9970 418.3285 418.6056 0.0416 -1.0000 -1.0000 3125863 1579685489.60 151.5473 60.0020 32.0000 1.9952 1.9963 418.5342 418.8115 0.0416 -1.0000 -1.0000 3125926 1579685489.70 151.5473 60.0020 32.0000 1.9951 1.9962 418.6093 418.8867 0.0415 -1.0000 -1.0000 3126004 1579685489.80 151.5710 60.0020 32.0000 1.9953 1.9964 418.5386 418.8144 0.0414 -1.0000 -1.0000 3126066 1579685489.90 151.5710 60.0020 32.0000 1.9956 1.9967 418.3697 418.6478 0.0418 -1.0000 -1.0000 3126254 1579685490.00 151.5710 60.0020 32.0000 1.9943 1.9954 418.4375 418.7134 0.0414 -1.0000 -1.0000 3126332 1579685490.10 151.5710 60.0020 32.0000 1.9942 1.9953 418.5703 418.8475 0.0416 -1.0000 -1.0000 3126410 1579685490.20 151.5710 60.0020 32.0000 1.9951 1.9962 418.5810 418.8591 0.0417 -1.0000 -1.0000 3126457 1579685490.30 151.5597 60.0020 32.0000 1.9957 1.9968 418.3965 418.6739 0.0415 -1.0000 -1.0000 3126535 1579685490.40 151.4458 60.0020 32.0000 1.9947 1.9958 418.4079 418.6843 0.0415 -1.0000 -1.0000 3126597 1579685490.50 151.4458 60.0020 32.0000 1.9950 1.9961 418.5611 418.8386 0.0416 -1.0000 -1.0000 3126785 1579685490.60 151.4458 60.0020 32.0000 1.9950 1.9961 418.5543 418.8312 0.0415 -1.0000 -1.0000 3126847 1579685490.70 151.4458 60.0020 32.0000 1.9956 1.9967 418.4583 418.7361 0.0416 -1.0000 -1.0000 3126910 1579685490.80 151.4458 60.0020 32.0000 1.9951 1.9962 418.4569 418.7340 0.0415 -1.0000 -1.0000 3126972 1579685490.90 151.4389 60.0020 32.0000 1.9944 1.9955 418.5646 418.8413 0.0415 -1.0000 -1.0000 3127050 1579685491.00 151.4389 60.0020 32.0000 1.9940 1.9950 418.5656 418.8427 0.0415 -1.0000 -1.0000 3127254 1579685491.10 151.4389 60.0020 32.0000 1.9949 1.9960 418.4799 418.7572 0.0417 -1.0000 -1.0000 3127316 1579685491.20 151.4389 60.0020 32.0000 1.9957 1.9968 418.4597 418.7367 0.0415 -1.0000 -1.0000 3127379 1579685491.30 151.4389 60.0020 32.0000 1.9949 1.9960 418.3361 418.6137 0.0416 -1.0000 -1.0000 3127441 1579685491.40 151.4703 60.0020 32.0000 1.9956 1.9967 418.4601 418.7364 0.0414 -1.0000 -1.0000 3127520 1579685491.50 151.5611 60.0020 32.0000 1.9950 1.9961 418.6383 418.9154 0.0416 -1.0000 -1.0000 3127754 1579685491.60 151.5611 60.0020 32.0000 1.9954 1.9965 418.5373 418.8145 0.0415 -1.0000 -1.0000 3127816 1579685491.70 151.5611 60.0020 32.0000 1.9953 1.9964 418.4831 418.7606 0.0417 -1.0000 -1.0000 3127879 1579685491.80 151.5611 60.0020 32.0000 1.9952 1.9963 418.4105 418.6876 0.0415 -1.0000 -1.0000 3127941 1579685491.90 151.5611 60.0020 32.0000 1.9942 1.9953 418.5936 418.8706 0.0415 -1.0000 -1.0000 3128020 1579685492.00 151.5611 60.0020 32.0000 1.9943 1.9954 418.6279 418.9059 0.0417 -1.0000 -1.0000 3128270 1579685492.10 151.5347 60.0020 32.0000 1.9945 1.9956 418.6367 418.9130 0.0414 -1.0000 -1.0000 3128332 1579685492.20 151.5347 60.0020 32.0000 1.9946 1.9957 418.3362 418.6125 0.0415 -1.0000 -1.0000 3128394 1579685492.30 151.5347 60.0020 32.0000 1.9954 1.9965 418.2892 418.5652 0.0413 -1.0000 -1.0000 3128457 1579685492.40 151.5347 60.0020 32.0000 1.9949 1.9960 418.4173 418.6926 0.0414 -1.0000 -1.0000 3128519 1579685492.50 151.5347 60.0020 32.0000 1.9949 1.9959 418.5249 418.8023 0.0416 -1.0000 -1.0000 3128582 1579685492.60 151.4516 60.0020 32.0000 1.9951 1.9962 418.4856 418.7622 0.0414 -1.0000 -1.0000 3128894 1579685492.70 151.4502 60.0020 32.0000 1.9951 1.9962 418.3905 418.6671 0.0415 -1.0000 -1.0000 3128957 1579685492.80 151.4502 60.0020 32.0000 1.9950 1.9961 418.2931 418.5699 0.0415 -1.0000 -1.0000 3129019 1579685492.90 151.4502 60.0020 32.0000 1.9954 1.9965 418.3072 418.5834 0.0414 -1.0000 -1.0000 3129082 1579685493.00 151.4502 60.0020 32.0000 1.9948 1.9959 418.6897 418.9671 0.0416 -1.0000 -1.0000 3129160 1579685493.10 151.4526 60.0020 32.0000 1.9950 1.9961 418.5756 418.8534 0.0416 -1.0000 -1.0000 3129254 1579685493.20 151.4571 60.0020 32.0000 1.9947 1.9958 418.4461 418.7227 0.0415 -1.0000 -1.0000 3129332 1579685493.30 151.4571 60.0020 32.0000 1.9957 1.9968 418.3394 418.6158 0.0415 -1.0000 -1.0000 3129394 1579685493.40 151.4571 60.0020 32.0000 1.9954 1.9965 418.3116 418.5879 0.0414 -1.0000 -1.0000 3129457 1579685493.50 151.4571 60.0020 32.0000 1.9950 1.9961 418.4145 418.6913 0.0415 -1.0000 -1.0000 3129520 1579685493.60 151.4571 60.0020 32.0000 1.9943 1.9954 418.5065 418.7825 0.0414 -1.0000 -1.0000 3130004 1579685493.70 151.4793 60.0020 32.0000 1.9944 1.9955 418.5377 418.8145 0.0415 -1.0000 -1.0000 3130082 1579685493.80 151.4793 60.0020 32.0000 1.9957 1.9968 418.4601 418.7376 0.0416 -1.0000 -1.0000 3130144 1579685493.90 151.4793 60.0020 32.0000 1.9961 1.9972 418.3713 418.6483 0.0416 -1.0000 -1.0000 3130207 1579685494.00 151.4793 60.0020 32.0000 1.9947 1.9957 418.3718 418.6484 0.0414 -1.0000 -1.0000 3130270 1579685494.10 151.4793 60.0020 32.0000 1.9947 1.9958 418.5104 418.7875 0.0416 -1.0000 -1.0000 3130504 1579685494.20 151.4871 60.0020 32.0000 1.9952 1.9963 418.5151 418.7912 0.0414 -1.0000 -1.0000 3130566 1579685494.30 151.4891 60.0020 32.0000 1.9953 1.9964 418.3681 418.6443 0.0414 -1.0000 -1.0000 3130644 1579685494.40 151.4891 60.0020 32.0000 1.9950 1.9961 418.3750 418.6512 0.0414 -1.0000 -1.0000 3130707 1579685494.50 151.4891 60.0020 32.0000 1.9948 1.9959 418.5623 418.8384 0.0414 -1.0000 -1.0000 3130769 1579685494.60 151.4891 60.0020 32.0000 1.9941 1.9952 418.5462 418.8224 0.0415 -1.0000 -1.0000 3130847 1579685494.70 151.4937 60.0020 32.0000 1.9958 1.9969 418.3823 418.6585 0.0414 -1.0000 -1.0000 3130910 1579685494.80 151.5773 60.0018 32.0000 1.9957 1.9968 418.3355 418.6138 0.0417 -1.0000 -1.0000 3130972 1579685494.90 151.5773 60.0018 32.0000 1.9946 1.9957 418.4749 418.7513 0.0414 -1.0000 -1.0000 3131050 1579685495.00 151.5773 60.0018 32.0000 1.9946 1.9957 418.5888 418.8650 0.0414 -1.0000 -1.0000 3131113 1579685495.10 151.5773 60.0018 32.0000 1.9941 1.9952 418.5652 418.8414 0.0415 -1.0000 -1.0000 3131176 1579685495.20 151.5773 60.0018 32.0000 1.9946 1.9957 418.4340 418.7118 0.0416 -1.0000 -1.0000 3131254 1579685495.30 151.5036 60.0018 32.0000 1.9953 1.9964 418.3459 418.6225 0.0414 -1.0000 -1.0000 3131316 1579685495.40 151.4880 60.0018 32.0000 1.9953 1.9964 418.5546 418.8306 0.0414 -1.0000 -1.0000 3131379 1579685495.50 151.4880 60.0018 32.0000 1.9948 1.9958 418.5551 418.8312 0.0414 -1.0000 -1.0000 3131441 1579685495.60 151.4880 60.0018 32.0000 1.9948 1.9959 418.4382 418.7144 0.0414 -1.0000 -1.0000 3131504 1579685495.70 151.4880 60.0018 32.0000 1.9950 1.9961 418.3562 418.6329 0.0415 -1.0000 -1.0000 3131691 1579685495.80 151.4839 60.0018 32.0000 1.9946 1.9957 418.4952 418.7712 0.0414 -1.0000 -1.0000 3131754 1579685495.90 151.4112 60.0018 32.0000 1.9950 1.9961 418.6165 418.8931 0.0414 -1.0000 -1.0000 3131816 1579685496.00 151.4112 60.0018 32.0000 1.9950 1.9961 418.5291 418.8066 0.0416 -1.0000 -1.0000 3131894 1579685496.10 151.4112 60.0018 32.0000 1.9945 1.9956 418.4242 418.7005 0.0415 -1.0000 -1.0000 3131957 1579685496.20 151.4112 60.0018 32.0000 1.9950 1.9961 418.3253 418.6015 0.0414 -1.0000 -1.0000 3132223 1579685496.30 151.4112 60.0018 32.0000 1.9950 1.9961 418.3358 418.6124 0.0415 -1.0000 -1.0000 3132285 1579685496.40 151.5082 60.0018 32.0000 1.9947 1.9958 418.5585 418.8346 0.0414 -1.0000 -1.0000 3132347 1579685496.50 151.5082 60.0018 32.0000 1.9949 1.9960 418.4543 418.7315 0.0416 -1.0000 -1.0000 3132410 1579685496.60 151.5082 60.0018 32.0000 1.9956 1.9967 418.3123 418.5902 0.0417 -1.0000 -1.0000 3132488 1579685496.70 151.5082 60.0018 32.0000 1.9956 1.9967 418.3702 418.6473 0.0415 -1.0000 -1.0000 3133394 1579685496.80 151.5082 60.0018 32.0000 1.9944 1.9955 418.4856 418.7620 0.0414 -1.0000 -1.0000 3133472 1579685496.90 151.5129 60.0018 32.0000 1.9947 1.9957 418.5683 418.8443 0.0414 -1.0000 -1.0000 3133535 1579685497.00 151.5315 60.0018 32.0000 1.9944 1.9955 418.4668 418.7437 0.0416 -1.0000 -1.0000 3133597 1579685497.10 151.5315 60.0018 32.0000 1.9951 1.9962 418.3956 418.6726 0.0415 -1.0000 -1.0000 3133660 1579685497.20 151.5315 60.0018 32.0000 1.9948 1.9959 418.2017 418.4775 0.0415 -1.0000 -1.0000 3133738 1579685497.30 151.5315 60.0018 32.0000 1.9945 1.9956 418.3739 418.6510 0.0415 -1.0000 -1.0000 3133800 1579685497.40 151.5315 60.0018 32.0000 1.9938 1.9949 418.4544 418.7304 0.0414 -1.0000 -1.0000 3133879 1579685497.50 151.5379 60.0018 32.0000 1.9944 1.9955 418.4147 418.6901 0.0413 -1.0000 -1.0000 3133941 1579685497.60 151.5379 60.0018 32.0000 1.9955 1.9966 418.3633 418.6392 0.0413 -1.0000 -1.0000 3134004 1579685497.70 151.5379 60.0018 32.0000 1.9954 1.9965 418.3075 418.5832 0.0414 -1.0000 -1.0000 3134066 1579685497.80 151.5379 60.0018 32.0000 1.9945 1.9956 418.4794 418.7555 0.0414 -1.0000 -1.0000 3134129 1579685497.90 151.5379 60.0018 32.0000 1.9945 1.9956 418.6026 418.8792 0.0415 -1.0000 -1.0000 3134191 1579685498.00 151.4752 60.0018 32.0000 1.9942 1.9953 418.5034 418.7794 0.0414 -1.0000 -1.0000 3134270 1579685498.10 151.4679 60.0018 32.0000 1.9948 1.9959 418.3262 418.6040 0.0416 -1.0000 -1.0000 3134332 1579685498.20 151.4679 60.0018 32.0000 1.9957 1.9967 418.2954 418.5718 0.0415 -1.0000 -1.0000 3134394 1579685498.30 151.4679 60.0018 32.0000 1.9950 1.9961 418.4503 418.7277 0.0416 -1.0000 -1.0000 3134472 1579685498.40 151.4679 60.0018 32.0000 1.9951 1.9962 418.5621 418.8391 0.0415 -1.0000 -1.0000 3134535 1579685498.50 151.4679 60.0018 32.0000 1.9934 1.9945 418.5505 418.8275 0.0416 -1.0000 -1.0000 3134597 1579685498.60 151.4679 60.0018 32.0000 1.9944 1.9955 418.4038 418.6796 0.0414 -1.0000 -1.0000 3134660 1579685498.70 151.4983 60.0018 32.0000 1.9952 1.9963 418.3538 418.6300 0.0414 -1.0000 -1.0000 3134722 1579685498.80 151.4983 60.0018 32.0000 1.9954 1.9965 418.4834 418.7595 0.0414 -1.0000 -1.0000 3135066 1579685498.90 151.4983 60.0018 32.0000 1.9958 1.9969 418.4792 418.7553 0.0414 -1.0000 -1.0000 3135129 1579685499.00 151.4983 60.0018 32.0000 1.9957 1.9968 418.4749 418.7508 0.0413 -1.0000 -1.0000 3135191 1579685499.10 151.4983 60.0018 32.0000 1.9954 1.9965 418.3650 418.6405 0.0414 -1.0000 -1.0000 3135254 1579685499.20 151.5561 60.0018 32.0000 1.9957 1.9968 418.2627 418.5390 0.0415 -1.0000 -1.0000 3135332 1579685499.30 151.5670 60.0018 32.0000 1.9938 1.9948 418.5293 418.8056 0.0414 -1.0000 -1.0000 3135723 1579685499.40 151.5670 60.0018 32.0000 1.9949 1.9960 418.5415 418.8179 0.0414 -1.0000 -1.0000 3135800 1579685499.50 151.5670 60.0018 32.0000 1.9951 1.9962 418.4760 418.7522 0.0414 -1.0000 -1.0000 3135863 1579685499.60 151.5670 60.0018 32.0000 1.9954 1.9965 418.2849 418.5613 0.0415 -1.0000 -1.0000 3135925 1579685499.70 151.5670 60.0018 32.0000 1.9948 1.9959 418.4380 418.7148 0.0415 -1.0000 -1.0000 3136004 1579685499.80 151.5102 60.0013 32.0000 1.9948 1.9959 418.5831 418.8601 0.0415 -1.0000 -1.0000 3136191 1579685499.90 151.5102 60.0013 32.0000 1.9951 1.9962 418.4568 418.7338 0.0416 -1.0000 -1.0000 3136254 1579685500.00 151.5102 60.0013 32.0000 1.9956 1.9967 418.3918 418.6682 0.0414 -1.0000 -1.0000 3136316 1579685500.10 151.5102 60.0013 32.0000 1.9948 1.9959 418.4328 418.7085 0.0414 -1.0000 -1.0000 3136379 1579685500.20 151.5102 60.0013 32.0000 1.9941 1.9951 418.4845 418.7601 0.0414 -1.0000 -1.0000 3136441 1579685500.30 151.5102 60.0013 32.0000 1.9941 1.9952 418.5670 418.8435 0.0415 -1.0000 -1.0000 3136691 1579685500.40 151.5011 60.0013 32.0000 1.9954 1.9965 418.5652 418.8405 0.0413 -1.0000 -1.0000 3136754 1579685500.50 151.4985 60.0013 32.0000 1.9961 1.9971 418.3799 418.6556 0.0414 -1.0000 -1.0000 3136816 1579685500.60 151.4985 60.0013 32.0000 1.9956 1.9967 418.3937 418.6696 0.0414 -1.0000 -1.0000 3136894 1579685500.70 151.4985 60.0013 32.0000 1.9960 1.9971 418.5056 418.7833 0.0415 -1.0000 -1.0000 3136957 1579685500.80 151.4985 60.0013 32.0000 1.9951 1.9962 418.4821 418.7579 0.0413 -1.0000 -1.0000 3137191 1579685500.90 151.4985 60.0013 32.0000 1.9956 1.9967 418.4385 418.7145 0.0414 -1.0000 -1.0000 3137269 1579685501.00 151.4917 60.0013 32.0000 1.9955 1.9966 418.3661 418.6419 0.0413 -1.0000 -1.0000 3137332 1579685501.10 151.4917 60.0013 32.0000 1.9948 1.9959 418.4111 418.6881 0.0415 -1.0000 -1.0000 3137394 1579685501.20 151.4917 60.0013 32.0000 1.9945 1.9956 418.5707 418.8467 0.0414 -1.0000 -1.0000 3137473 1579685501.30 151.4917 60.0013 32.0000 1.9953 1.9964 418.5742 418.8507 0.0415 -1.0000 -1.0000 3137535 1579685501.40 151.4917 60.0013 32.0000 1.9961 1.9972 418.4188 418.6953 0.0414 -1.0000 -1.0000 3137597 1579685501.50 151.5559 60.0013 32.0000 1.9952 1.9962 418.3108 418.5870 0.0415 -1.0000 -1.0000 3137660 1579685501.60 151.5559 60.0013 32.0000 1.9944 1.9955 418.4012 418.6780 0.0415 -1.0000 -1.0000 3137723 1579685501.70 151.5559 60.0013 32.0000 1.9942 1.9953 418.5213 418.7979 0.0414 -1.0000 -1.0000 3137800 1579685501.80 151.5559 60.0013 32.0000 1.9939 1.9950 418.5308 418.8068 0.0414 -1.0000 -1.0000 3137863 1579685501.90 151.5559 60.0013 32.0000 1.9944 1.9955 418.5343 418.8115 0.0415 -1.0000 -1.0000 3138144 1579685502.00 151.5372 60.0013 32.0000 1.9950 1.9961 418.2852 418.5615 0.0414 -1.0000 -1.0000 3138222 1579685502.10 151.5002 60.0013 32.0000 1.9948 1.9959 418.3256 418.6009 0.0413 -1.0000 -1.0000 3138285 1579685502.20 151.5002 60.0013 32.0000 1.9949 1.9960 418.6162 418.8919 0.0413 -1.0000 -1.0000 3138347 1579685502.30 151.5002 60.0013 32.0000 1.9946 1.9957 418.5036 418.7796 0.0414 -1.0000 -1.0000 3138410 1579685502.40 151.5002 60.0013 32.0000 1.9954 1.9965 418.4506 418.7266 0.0414 -1.0000 -1.0000 3138504 1579685502.50 151.5002 60.0013 32.0000 1.9960 1.9971 418.3271 418.6041 0.0415 -1.0000 -1.0000 3138566 1579685502.60 151.4450 60.0013 32.0000 1.9955 1.9966 418.4073 418.6839 0.0415 -1.0000 -1.0000 3138644 1579685502.70 151.4450 60.0013 32.0000 1.9933 1.9944 418.5379 418.8146 0.0415 -1.0000 -1.0000 3138707 1579685502.80 151.4450 60.0013 32.0000 1.9944 1.9955 418.6356 418.9106 0.0413 -1.0000 -1.0000 3138769 1579685502.90 151.4450 60.0013 32.0000 1.9957 1.9968 418.5003 418.7768 0.0414 -1.0000 -1.0000 3139191 1579685503.00 151.4450 60.0013 32.0000 1.9954 1.9965 418.4636 418.7402 0.0415 -1.0000 -1.0000 3139238 1579685503.10 151.4813 60.0013 32.0000 1.9950 1.9961 418.5582 418.8343 0.0414 -1.0000 -1.0000 3139316 1579685503.20 151.4928 60.0013 32.0000 1.9949 1.9960 418.5604 418.8365 0.0414 -1.0000 -1.0000 3139379 1579685503.30 151.4928 60.0013 32.0000 1.9951 1.9962 418.5143 418.7904 0.0413 -1.0000 -1.0000 3139441 1579685503.40 151.4928 60.0013 32.0000 1.9956 1.9967 418.4434 418.7196 0.0414 -1.0000 -1.0000 3139691 1579685503.50 151.4928 60.0013 32.0000 1.9959 1.9970 418.3944 418.6697 0.0413 -1.0000 -1.0000 3139754 1579685503.60 151.4928 60.0013 32.0000 1.9959 1.9969 418.4040 418.6793 0.0413 -1.0000 -1.0000 3139816 1579685503.70 151.5652 60.0013 32.0000 1.9956 1.9966 418.6049 418.8810 0.0414 -1.0000 -1.0000 3139910 1579685503.80 151.5652 60.0013 32.0000 1.9958 1.9969 418.5315 418.8080 0.0414 -1.0000 -1.0000 3139973 1579685503.90 151.5652 60.0013 32.0000 1.9954 1.9965 418.3475 418.6233 0.0414 -1.0000 -1.0000 3140191 1579685504.00 151.5652 60.0013 32.0000 1.9949 1.9960 418.4568 418.7334 0.0415 -1.0000 -1.0000 3140270 1579685504.10 151.5652 60.0013 32.0000 1.9948 1.9959 418.5767 418.8531 0.0414 -1.0000 -1.0000 3140332 1579685504.20 151.5667 60.0013 32.0000 1.9946 1.9957 418.5516 418.8270 0.0413 -1.0000 -1.0000 3140394 1579685504.30 151.5685 60.0013 32.0000 1.9952 1.9963 418.4435 418.7206 0.0415 -1.0000 -1.0000 3140472 1579685504.40 151.5685 60.0013 32.0000 1.9957 1.9968 418.4119 418.6878 0.0414 -1.0000 -1.0000 3140535 1579685504.50 151.5685 60.0013 32.0000 1.9961 1.9972 418.4611 418.7377 0.0415 -1.0000 -1.0000 3141004 1579685504.60 151.5685 60.0013 32.0000 1.9948 1.9959 418.5713 418.8485 0.0415 -1.0000 -1.0000 3141082 1579685504.70 151.5685 60.0013 32.0000 1.9940 1.9950 418.6102 418.8865 0.0414 -1.0000 -1.0000 3141144 1579685504.80 151.4855 60.0016 32.0000 1.9943 1.9954 418.5954 418.8723 0.0415 -1.0000 -1.0000 3141207 1579685504.90 151.4855 60.0016 32.0000 1.9952 1.9963 418.5123 418.7886 0.0414 -1.0000 -1.0000 3141285 1579685505.00 151.4855 60.0016 32.0000 1.9941 1.9952 418.3591 418.6356 0.0415 -1.0000 -1.0000 3141410 1579685505.10 151.4855 60.0016 32.0000 1.9950 1.9961 418.4326 418.7093 0.0415 -1.0000 -1.0000 3141473 1579685505.20 151.4855 60.0016 32.0000 1.9944 1.9955 418.6346 418.9111 0.0414 -1.0000 -1.0000 3141550 1579685505.30 151.4735 60.0016 32.0000 1.9941 1.9952 418.5661 418.8425 0.0415 -1.0000 -1.0000 3141613 1579685505.40 151.4112 60.0016 32.0000 1.9957 1.9967 418.4153 418.6921 0.0415 -1.0000 -1.0000 3141691 1579685505.50 151.4112 60.0016 32.0000 1.9955 1.9966 418.4329 418.7097 0.0415 -1.0000 -1.0000 3141754 1579685505.60 151.4112 60.0016 32.0000 1.9945 1.9956 418.4874 418.7634 0.0414 -1.0000 -1.0000 3141816 1579685505.70 151.4112 60.0016 32.0000 1.9943 1.9954 418.5802 418.8571 0.0415 -1.0000 -1.0000 3141879 1579685505.80 151.4112 60.0016 32.0000 1.9947 1.9958 418.5738 418.8494 0.0414 -1.0000 -1.0000 3141941 1579685505.90 151.5288 60.0016 32.0000 1.9958 1.9968 418.3853 418.6613 0.0414 -1.0000 -1.0000 3142004 1579685506.00 151.5288 60.0016 32.0000 1.9958 1.9969 418.3797 418.6550 0.0414 -1.0000 -1.0000 3142347 1579685506.10 151.5288 60.0016 32.0000 1.9951 1.9962 418.5116 418.7890 0.0415 -1.0000 -1.0000 3142410 1579685506.20 151.5288 60.0016 32.0000 1.9945 1.9956 418.6322 418.9089 0.0415 -1.0000 -1.0000 3142472 1579685506.30 151.5288 60.0016 32.0000 1.9946 1.9957 418.6400 418.9164 0.0414 -1.0000 -1.0000 3142550 1579685506.40 151.5318 60.0016 32.0000 1.9956 1.9967 418.5991 418.8758 0.0415 -1.0000 -1.0000 3142613 1579685506.50 151.5330 60.0016 32.0000 1.9946 1.9956 418.4888 418.7660 0.0416 -1.0000 -1.0000 3142676 1579685506.60 151.5330 60.0016 32.0000 1.9940 1.9951 418.6127 418.8899 0.0415 -1.0000 -1.0000 3142738 1579685506.70 151.5330 60.0016 32.0000 1.9943 1.9954 418.6308 418.9070 0.0414 -1.0000 -1.0000 3142800 1579685506.80 151.5330 60.0016 32.0000 1.9949 1.9960 418.4395 418.7165 0.0416 -1.0000 -1.0000 3142863 1579685506.90 151.5333 60.0016 32.0000 1.9954 1.9965 418.3795 418.6569 0.0416 -1.0000 -1.0000 3142941 1579685507.00 151.5443 60.0016 32.0000 1.9950 1.9961 418.4143 418.6897 0.0414 -1.0000 -1.0000 3143426 1579685507.10 151.5443 60.0016 32.0000 1.9942 1.9953 418.5097 418.7873 0.0417 -1.0000 -1.0000 3143488 1579685507.20 151.5443 60.0016 32.0000 1.9945 1.9956 418.5617 418.8383 0.0414 -1.0000 -1.0000 3143566 1579685507.30 151.5443 60.0016 32.0000 1.9952 1.9962 418.4640 418.7411 0.0416 -1.0000 -1.0000 3143629 1579685507.40 151.5443 60.0016 32.0000 1.9951 1.9962 418.4400 418.7167 0.0415 -1.0000 -1.0000 3143691 1579685507.50 151.5443 60.0016 32.0000 1.9946 1.9957 418.4994 418.7764 0.0415 -1.0000 -1.0000 3143925 1579685507.60 151.4578 60.0016 32.0000 1.9951 1.9962 418.6216 418.8983 0.0415 -1.0000 -1.0000 3143988 1579685507.70 151.4578 60.0016 32.0000 1.9946 1.9957 418.4686 418.7467 0.0417 -1.0000 -1.0000 3144066 1579685507.80 151.4578 60.0016 32.0000 1.9953 1.9964 418.4042 418.6804 0.0413 -1.0000 -1.0000 3144113 1579685507.90 151.4578 60.0016 32.0000 1.9948 1.9959 418.4441 418.7211 0.0415 -1.0000 -1.0000 3144191 1579685508.00 151.4578 60.0016 32.0000 1.9948 1.9958 418.5759 418.8530 0.0416 -1.0000 -1.0000 3144254 1579685508.10 151.4350 60.0016 32.0000 1.9946 1.9957 418.5897 418.8661 0.0414 -1.0000 -1.0000 3144316 1579685508.20 151.4350 60.0016 32.0000 1.9954 1.9965 418.5002 418.7779 0.0416 -1.0000 -1.0000 3144379 1579685508.30 151.4350 60.0016 32.0000 1.9963 1.9974 418.4244 418.7009 0.0415 -1.0000 -1.0000 3144457 1579685508.40 151.4350 60.0016 32.0000 1.9950 1.9961 418.4579 418.7345 0.0415 -1.0000 -1.0000 3144519 1579685508.50 151.4350 60.0016 32.0000 1.9944 1.9955 418.5282 418.8050 0.0415 -1.0000 -1.0000 3144707 1579685508.60 151.4350 60.0016 32.0000 1.9946 1.9957 418.6809 418.9582 0.0416 -1.0000 -1.0000 3144769 1579685508.70 151.5493 60.0016 32.0000 1.9946 1.9957 418.4809 418.7574 0.0414 -1.0000 -1.0000 3144832 1579685508.80 151.5493 60.0016 32.0000 1.9946 1.9957 418.4037 418.6801 0.0415 -1.0000 -1.0000 3144894 1579685508.90 151.5493 60.0016 32.0000 1.9938 1.9949 418.4190 418.6961 0.0416 -1.0000 -1.0000 3144972 1579685509.00 151.5493 60.0016 32.0000 1.9936 1.9947 418.5916 418.8676 0.0413 -1.0000 -1.0000 3145035 1579685509.10 151.5493 60.0016 32.0000 1.9945 1.9956 418.5578 418.8343 0.0415 -1.0000 -1.0000 3145160 1579685509.20 151.5483 60.0016 32.0000 1.9955 1.9966 418.4735 418.7508 0.0415 -1.0000 -1.0000 3145238 1579685509.30 151.5089 60.0016 32.0000 1.9956 1.9966 418.4046 418.6818 0.0416 -1.0000 -1.0000 3145300 1579685509.40 151.5089 60.0016 32.0000 1.9950 1.9961 418.4965 418.7738 0.0416 -1.0000 -1.0000 3145363 1579685509.50 151.5089 60.0016 32.0000 1.9939 1.9950 418.5683 418.8460 0.0416 -1.0000 -1.0000 3145425 1579685509.60 151.5089 60.0016 32.0000 1.9940 1.9951 418.6505 418.9281 0.0416 -1.0000 -1.0000 3145707 1579685509.70 151.5089 60.0016 32.0000 1.9945 1.9956 418.6074 418.8843 0.0415 -1.0000 -1.0000 3145770 1579685509.80 151.4563 60.0011 32.0000 1.9951 1.9962 418.4864 418.7634 0.0416 -1.0000 -1.0000 3145832 1579685509.90 151.4276 60.0008 32.0000 1.9955 1.9966 418.4967 418.7739 0.0416 -1.0000 -1.0000 3145894 1579685510.00 151.4276 60.0008 32.0000 1.9954 1.9965 418.5690 418.8472 0.0416 -1.0000 -1.0000 3145973 1579685510.10 151.4276 60.0008 32.0000 1.9942 1.9953 418.6240 418.9010 0.0415 -1.0000 -1.0000 3146769 1579685510.20 151.4276 60.0008 32.0000 1.9953 1.9964 418.3821 418.6592 0.0416 -1.0000 -1.0000 3146832 1579685510.30 151.4276 60.0008 32.0000 1.9955 1.9966 418.4151 418.6929 0.0417 -1.0000 -1.0000 3146894 1579685510.40 151.4454 60.0008 32.0000 1.9944 1.9955 418.5276 418.8052 0.0416 -1.0000 -1.0000 3146957 1579685510.50 151.4454 60.0008 32.0000 1.9943 1.9954 418.6690 418.9464 0.0416 -1.0000 -1.0000 3147019 1579685510.60 151.4454 60.0008 32.0000 1.9953 1.9964 418.5671 418.8451 0.0417 -1.0000 -1.0000 3147097 1579685510.70 151.4454 60.0008 32.0000 1.9950 1.9961 418.4619 418.7403 0.0418 -1.0000 -1.0000 3147160 1579685510.80 151.4454 60.0008 32.0000 1.9954 1.9965 418.3656 418.6433 0.0417 -1.0000 -1.0000 3147222 1579685510.90 151.5389 60.0008 32.0000 1.9954 1.9965 418.4989 418.7768 0.0416 -1.0000 -1.0000 3147301 1579685511.00 151.5389 60.0008 32.0000 1.9944 1.9955 418.6098 418.8867 0.0415 -1.0000 -1.0000 3147363 1579685511.10 151.5389 60.0008 32.0000 1.9944 1.9955 418.4881 418.7652 0.0416 -1.0000 -1.0000 3147425 1579685511.20 151.5389 60.0008 32.0000 1.9948 1.9959 418.4541 418.7319 0.0416 -1.0000 -1.0000 3147488 1579685511.30 151.5389 60.0008 32.0000 1.9959 1.9970 418.3437 418.6212 0.0417 -1.0000 -1.0000 3147551 1579685511.40 151.5253 60.0008 32.0000 1.9950 1.9961 418.4181 418.6964 0.0417 -1.0000 -1.0000 3147629 1579685511.50 151.4944 60.0008 32.0000 1.9945 1.9956 418.6409 418.9184 0.0417 -1.0000 -1.0000 3147691 1579685511.60 151.4944 60.0008 32.0000 1.9943 1.9954 418.5901 418.8678 0.0416 -1.0000 -1.0000 3147754 1579685511.70 151.4944 60.0008 32.0000 1.9952 1.9963 418.4631 418.7404 0.0416 -1.0000 -1.0000 3147832 1579685511.80 151.4944 60.0008 32.0000 1.9954 1.9965 418.2998 418.5781 0.0418 -1.0000 -1.0000 3147894 1579685511.90 151.4790 60.0008 32.0000 1.9948 1.9959 418.3896 418.6681 0.0418 -1.0000 -1.0000 3147957 1579685512.00 151.4861 60.0008 32.0000 1.9948 1.9959 418.5557 418.8330 0.0416 -1.0000 -1.0000 3148020 1579685512.10 151.4861 60.0008 32.0000 1.9958 1.9969 418.4193 418.6968 0.0417 -1.0000 -1.0000 3148254 1579685512.20 151.4861 60.0008 32.0000 1.9957 1.9968 418.3723 418.6510 0.0418 -1.0000 -1.0000 3148316 1579685512.30 151.4861 60.0008 32.0000 1.9953 1.9964 418.3651 418.6424 0.0416 -1.0000 -1.0000 3148394 1579685512.40 151.4861 60.0008 32.0000 1.9946 1.9957 418.6478 418.9259 0.0417 -1.0000 -1.0000 3148457 1579685512.50 151.4940 60.0008 32.0000 1.9942 1.9953 418.6134 418.8915 0.0416 -1.0000 -1.0000 3148519 1579685512.60 151.4954 60.0008 32.0000 1.9948 1.9959 418.4457 418.7235 0.0417 -1.0000 -1.0000 3148957 1579685512.70 151.4954 60.0008 32.0000 1.9960 1.9971 418.3981 418.6763 0.0418 -1.0000 -1.0000 3149019 1579685512.80 151.4954 60.0008 32.0000 1.9962 1.9973 418.4609 418.7391 0.0417 -1.0000 -1.0000 3149082 1579685512.90 151.4954 60.0008 32.0000 1.9947 1.9957 418.6219 418.8996 0.0416 -1.0000 -1.0000 3149160 1579685513.00 151.4954 60.0008 32.0000 1.9940 1.9951 418.5803 418.8584 0.0417 -1.0000 -1.0000 3149222 1579685513.10 151.5790 60.0008 32.0000 1.9944 1.9955 418.4823 418.7601 0.0417 -1.0000 -1.0000 3149504 1579685513.20 151.5790 60.0008 32.0000 1.9951 1.9962 418.4210 418.6984 0.0416 -1.0000 -1.0000 3149582 1579685513.30 151.5790 60.0008 32.0000 1.9952 1.9962 418.5353 418.8124 0.0415 -1.0000 -1.0000 3149644 1579685513.40 151.5790 60.0008 32.0000 1.9951 1.9962 418.6024 418.8795 0.0415 -1.0000 -1.0000 3149707 1579685513.50 151.5790 60.0008 32.0000 1.9947 1.9958 418.6896 418.9682 0.0417 -1.0000 -1.0000 3149770 1579685513.60 151.5623 60.0008 32.0000 1.9961 1.9972 418.3463 418.6235 0.0416 -1.0000 -1.0000 3149832 1579685513.70 151.5391 60.0008 32.0000 1.9952 1.9963 418.3668 418.6446 0.0416 -1.0000 -1.0000 3150035 1579685513.80 151.5391 60.0008 32.0000 1.9948 1.9959 418.5038 418.7807 0.0415 -1.0000 -1.0000 3150097 1579685513.90 151.5391 60.0008 32.0000 1.9939 1.9950 418.5673 418.8454 0.0418 -1.0000 -1.0000 3150160 1579685514.00 151.5391 60.0008 32.0000 1.9954 1.9965 418.5811 418.8599 0.0418 -1.0000 -1.0000 3150222 1579685514.10 151.5391 60.0008 32.0000 1.9959 1.9970 418.3885 418.6676 0.0418 -1.0000 -1.0000 3150285 1579685514.20 151.5084 60.0008 32.0000 1.9954 1.9965 418.3827 418.6603 0.0417 -1.0000 -1.0000 3150519 1579685514.30 151.5084 60.0008 32.0000 1.9948 1.9959 418.4921 418.7691 0.0414 -1.0000 -1.0000 3150582 1579685514.40 151.5084 60.0008 32.0000 1.9951 1.9962 418.6216 418.8982 0.0415 -1.0000 -1.0000 3150660 1579685514.50 151.5084 60.0008 32.0000 1.9958 1.9969 418.5699 418.8474 0.0416 -1.0000 -1.0000 3150722 1579685514.60 151.5084 60.0008 32.0000 1.9949 1.9960 418.4194 418.6973 0.0417 -1.0000 -1.0000 3150785 1579685514.70 151.4812 60.0009 32.0000 1.9944 1.9955 418.4534 418.7320 0.0418 -1.0000 -1.0000 3150925 1579685514.80 151.4596 60.0009 32.0000 1.9948 1.9959 418.5859 418.8640 0.0416 -1.0000 -1.0000 3150988 1579685514.90 151.4596 60.0009 32.0000 1.9945 1.9956 418.6754 418.9537 0.0418 -1.0000 -1.0000 3151066 1579685515.00 151.4596 60.0009 32.0000 1.9957 1.9968 418.6682 418.9461 0.0416 -1.0000 -1.0000 3151129 1579685515.10 151.4596 60.0009 32.0000 1.9960 1.9971 418.4101 418.6874 0.0416 -1.0000 -1.0000 3151191 1579685515.20 151.4596 60.0009 32.0000 1.9957 1.9968 418.4361 418.7138 0.0417 -1.0000 -1.0000 3151425 1579685515.30 151.5281 60.0009 32.0000 1.9949 1.9960 418.6391 418.9158 0.0415 -1.0000 -1.0000 3151488 1579685515.40 151.5281 60.0009 32.0000 1.9941 1.9952 418.5884 418.8665 0.0417 -1.0000 -1.0000 3151551 1579685515.50 151.5281 60.0009 32.0000 1.9968 1.9979 418.3752 418.6528 0.0416 -1.0000 -1.0000 3151613 1579685515.60 151.5281 60.0009 32.0000 1.9955 1.9966 418.4158 418.6931 0.0416 -1.0000 -1.0000 3151676 1579685515.70 151.5281 60.0009 32.0000 1.9951 1.9962 418.5804 418.8586 0.0417 -1.0000 -1.0000 3151754 1579685515.80 151.5346 60.0009 32.0000 1.9953 1.9963 418.6684 418.9467 0.0418 -1.0000 -1.0000 3151816 1579685515.90 151.5688 60.0009 32.0000 1.9951 1.9962 418.4536 418.7314 0.0417 -1.0000 -1.0000 3151894 1579685516.00 151.5688 60.0009 32.0000 1.9959 1.9970 418.2845 418.5633 0.0418 -1.0000 -1.0000 3151957 1579685516.10 151.5688 60.0009 32.0000 1.9954 1.9965 418.2974 418.5758 0.0418 -1.0000 -1.0000 3152020 1579685516.20 151.5688 60.0009 32.0000 1.9949 1.9960 418.5338 418.8113 0.0416 -1.0000 -1.0000 3152941 1579685516.30 151.5688 60.0009 32.0000 1.9947 1.9958 418.6223 418.9011 0.0418 -1.0000 -1.0000 3153019 1579685516.40 151.4337 60.0009 32.0000 1.9951 1.9962 418.4841 418.7627 0.0417 -1.0000 -1.0000 3153082 1579685516.50 151.4337 60.0009 32.0000 1.9954 1.9965 418.3522 418.6323 0.0420 -1.0000 -1.0000 3153144 1579685516.60 151.4337 60.0009 32.0000 1.9942 1.9953 418.5497 418.8286 0.0418 -1.0000 -1.0000 3153222 1579685516.70 151.4337 60.0009 32.0000 1.9944 1.9955 418.6011 418.8796 0.0417 -1.0000 -1.0000 3153285 1579685516.80 151.4337 60.0009 32.0000 1.9949 1.9960 418.5765 418.8538 0.0416 -1.0000 -1.0000 3153347 1579685516.90 151.4346 60.0009 32.0000 1.9955 1.9965 418.3007 418.5781 0.0416 -1.0000 -1.0000 3153425 1579685517.00 151.4363 60.0009 32.0000 1.9960 1.9971 418.4447 418.7228 0.0417 -1.0000 -1.0000 3153488 1579685517.10 151.4363 60.0009 32.0000 1.9943 1.9954 418.4916 418.7701 0.0418 -1.0000 -1.0000 3153551 1579685517.20 151.4363 60.0009 32.0000 1.9949 1.9960 418.5783 418.8565 0.0416 -1.0000 -1.0000 3153613 1579685517.30 151.4363 60.0009 32.0000 1.9937 1.9947 418.6032 418.8802 0.0415 -1.0000 -1.0000 3153676 1579685517.40 151.4363 60.0009 32.0000 1.9952 1.9963 418.4411 418.7187 0.0417 -1.0000 -1.0000 3153754 1579685517.50 151.4427 60.0009 32.0000 1.9953 1.9964 418.3331 418.6113 0.0418 -1.0000 -1.0000 3153816 1579685517.60 151.4427 60.0009 32.0000 1.9956 1.9967 418.3824 418.6609 0.0417 -1.0000 -1.0000 3153879 1579685517.70 151.4427 60.0009 32.0000 1.9951 1.9962 418.5975 418.8763 0.0418 -1.0000 -1.0000 3154425 1579685517.80 151.4427 60.0009 32.0000 1.9954 1.9965 418.5332 418.8113 0.0417 -1.0000 -1.0000 3154488 1579685517.90 151.4427 60.0009 32.0000 1.9957 1.9968 418.4406 418.7185 0.0416 -1.0000 -1.0000 3154551 1579685518.00 151.5079 60.0009 32.0000 1.9957 1.9968 418.4593 418.7371 0.0417 -1.0000 -1.0000 3154613 1579685518.10 151.5527 60.0009 32.0000 1.9947 1.9958 418.6394 418.9184 0.0418 -1.0000 -1.0000 3154691 1579685518.20 151.5527 60.0009 32.0000 1.9941 1.9952 418.6109 418.8897 0.0418 -1.0000 -1.0000 3154738 1579685518.30 151.5527 60.0009 32.0000 1.9941 1.9952 418.5999 418.8790 0.0418 -1.0000 -1.0000 3154816 1579685518.40 151.5527 60.0009 32.0000 1.9952 1.9963 418.5169 418.7955 0.0418 -1.0000 -1.0000 3154879 1579685518.50 151.5527 60.0009 32.0000 1.9957 1.9968 418.3422 418.6206 0.0417 -1.0000 -1.0000 3154941 1579685518.60 151.5137 60.0009 32.0000 1.9951 1.9962 418.3909 418.6685 0.0416 -1.0000 -1.0000 3155019 1579685518.70 151.5137 60.0009 32.0000 1.9943 1.9954 418.5338 418.8120 0.0417 -1.0000 -1.0000 3155082 1579685518.80 151.5137 60.0009 32.0000 1.9942 1.9953 418.5156 418.7932 0.0416 -1.0000 -1.0000 3155144 1579685518.90 151.5137 60.0009 32.0000 1.9947 1.9958 418.3551 418.6326 0.0416 -1.0000 -1.0000 3155222 1579685519.00 151.5137 60.0009 32.0000 1.9952 1.9963 418.2750 418.5530 0.0417 -1.0000 -1.0000 3155285 1579685519.10 151.5137 60.0009 32.0000 1.9953 1.9964 418.4109 418.6893 0.0418 -1.0000 -1.0000 3155347 1579685519.20 151.5089 60.0009 32.0000 1.9939 1.9950 418.5970 418.8753 0.0417 -1.0000 -1.0000 3155425 1579685519.30 151.4601 60.0009 32.0000 1.9936 1.9947 418.5931 418.8711 0.0417 -1.0000 -1.0000 3155738 1579685519.40 151.4601 60.0009 32.0000 1.9942 1.9953 418.5411 418.8195 0.0417 -1.0000 -1.0000 3155816 1579685519.50 151.4601 60.0009 32.0000 1.9955 1.9966 418.4608 418.7381 0.0416 -1.0000 -1.0000 3155879 1579685519.60 151.4601 60.0009 32.0000 1.9958 1.9969 418.4053 418.6827 0.0416 -1.0000 -1.0000 3155941 1579685519.70 151.4601 60.0009 32.0000 1.9949 1.9960 418.5031 418.7816 0.0417 -1.0000 -1.0000 3156020 1579685519.80 151.4789 60.0007 32.0000 1.9950 1.9961 418.6492 418.9274 0.0418 -1.0000 -1.0000 3156191 1579685519.90 151.4789 60.0007 32.0000 1.9951 1.9962 418.4940 418.7727 0.0417 -1.0000 -1.0000 3156254 1579685520.00 151.4789 60.0007 32.0000 1.9952 1.9963 418.4267 418.7049 0.0417 -1.0000 -1.0000 3156332 1579685520.10 151.4789 60.0007 32.0000 1.9950 1.9961 418.5327 418.8109 0.0418 -1.0000 -1.0000 3156394 1579685520.20 151.4789 60.0007 32.0000 1.9954 1.9965 418.6580 418.9372 0.0418 -1.0000 -1.0000 3156457 1579685520.30 151.4789 60.0007 32.0000 1.9954 1.9965 418.5326 418.8117 0.0418 -1.0000 -1.0000 3156816 1579685520.40 151.5582 60.0007 32.0000 1.9960 1.9971 418.4169 418.6943 0.0416 -1.0000 -1.0000 3156863 1579685520.50 151.5582 60.0007 32.0000 1.9959 1.9970 418.4536 418.7311 0.0416 -1.0000 -1.0000 3156925 1579685520.60 151.5582 60.0007 32.0000 1.9946 1.9957 418.5976 418.8755 0.0417 -1.0000 -1.0000 3157004 1579685520.70 151.5582 60.0007 32.0000 1.9945 1.9956 418.6450 418.9241 0.0417 -1.0000 -1.0000 3157066 1579685520.80 151.5582 60.0007 32.0000 1.9952 1.9963 418.5621 418.8387 0.0414 -1.0000 -1.0000 3157410 1579685520.90 151.5013 60.0007 32.0000 1.9953 1.9963 418.4543 418.7325 0.0417 -1.0000 -1.0000 3157473 1579685521.00 151.4463 60.0007 32.0000 1.9949 1.9960 418.4267 418.7044 0.0416 -1.0000 -1.0000 3157535 1579685521.10 151.4463 60.0007 32.0000 1.9944 1.9955 418.6879 418.9653 0.0417 -1.0000 -1.0000 3157597 1579685521.20 151.4463 60.0007 32.0000 1.9948 1.9959 418.5412 418.8202 0.0418 -1.0000 -1.0000 3157676 1579685521.30 151.4463 60.0007 32.0000 1.9956 1.9967 418.4152 418.6936 0.0417 -1.0000 -1.0000 3157738 1579685521.40 151.4463 60.0007 32.0000 1.9949 1.9959 418.4346 418.7127 0.0417 -1.0000 -1.0000 3157816 1579685521.50 151.4228 60.0007 32.0000 1.9943 1.9954 418.5947 418.8732 0.0417 -1.0000 -1.0000 3157879 1579685521.60 151.4228 60.0007 32.0000 1.9944 1.9955 418.6903 418.9695 0.0419 -1.0000 -1.0000 3157941 1579685521.70 151.4228 60.0007 32.0000 1.9935 1.9946 418.5958 418.8749 0.0417 -1.0000 -1.0000 3158004 1579685521.80 151.4228 60.0007 32.0000 1.9955 1.9965 418.4952 418.7721 0.0415 -1.0000 -1.0000 3158066 1579685521.90 151.4228 60.0007 32.0000 1.9955 1.9966 418.5827 418.8611 0.0417 -1.0000 -1.0000 3158129 1579685522.00 151.4228 60.0007 32.0000 1.9947 1.9958 418.6993 418.9776 0.0418 -1.0000 -1.0000 3158207 1579685522.10 151.5089 60.0007 32.0000 1.9947 1.9958 418.7349 419.0138 0.0418 -1.0000 -1.0000 3158285 1579685522.20 151.5089 60.0007 32.0000 1.9955 1.9966 418.4882 418.7671 0.0418 -1.0000 -1.0000 3158347 1579685522.30 151.5089 60.0007 32.0000 1.9950 1.9961 418.5416 418.8202 0.0417 -1.0000 -1.0000 3158425 1579685522.40 151.5089 60.0007 32.0000 1.9947 1.9958 418.7187 418.9962 0.0415 -1.0000 -1.0000 3158519 1579685522.50 151.5089 60.0007 32.0000 1.9953 1.9964 418.5934 418.8725 0.0418 -1.0000 -1.0000 3158582 1579685522.60 151.5428 60.0007 32.0000 1.9960 1.9971 418.4185 418.6956 0.0416 -1.0000 -1.0000 3158644 1579685522.70 151.5428 60.0007 32.0000 1.9954 1.9965 418.4921 418.7706 0.0418 -1.0000 -1.0000 3158707 1579685522.80 151.5428 60.0007 32.0000 1.9944 1.9955 418.5850 418.8633 0.0418 -1.0000 -1.0000 3158769 1579685522.90 151.5428 60.0007 32.0000 1.9944 1.9955 418.6674 418.9469 0.0418 -1.0000 -1.0000 3159160 1579685523.00 151.5428 60.0007 32.0000 1.9954 1.9965 418.5466 418.8257 0.0419 -1.0000 -1.0000 3159222 1579685523.10 151.5428 60.0007 32.0000 1.9959 1.9970 418.4738 418.7515 0.0416 -1.0000 -1.0000 3159285 1579685523.20 151.4395 60.0007 32.0000 1.9951 1.9962 418.5871 418.8649 0.0416 -1.0000 -1.0000 3159363 1579685523.30 151.4395 60.0007 32.0000 1.9946 1.9957 418.6829 418.9605 0.0416 -1.0000 -1.0000 3159425 1579685523.40 151.4395 60.0007 32.0000 1.9955 1.9966 418.5732 418.8504 0.0415 -1.0000 -1.0000 3200176 1579685523.50 151.4395 60.0007 32.0000 1.9948 1.9959 418.5060 418.7849 0.0417 -1.0000 -1.0000 3200238 1579685523.60 151.4395 60.0007 32.0000 1.9954 1.9965 418.4866 418.7642 0.0417 -1.0000 -1.0000 3200301 1579685523.70 151.4588 60.0007 32.0000 1.9946 1.9957 418.6949 418.9731 0.0417 -1.0000 -1.0000 3200363 1579685523.80 151.4603 60.0007 32.0000 1.9951 1.9962 418.6532 418.9310 0.0417 -1.0000 -1.0000 3200425 1579685523.90 151.4603 60.0007 32.0000 1.9956 1.9967 418.5832 418.8625 0.0419 -1.0000 -1.0000 3200488 1579685524.00 151.4603 60.0007 32.0000 1.9957 1.9968 418.3934 418.6715 0.0417 -1.0000 -1.0000 3200566 1579685524.10 151.4603 60.0007 32.0000 1.9947 1.9958 418.5709 418.8494 0.0417 -1.0000 -1.0000 3200629 1579685524.20 151.4668 60.0007 32.0000 1.9947 1.9958 418.7304 419.0087 0.0417 -1.0000 -1.0000 3200691 1579685524.30 151.5311 60.0007 32.0000 1.9945 1.9956 418.6341 418.9120 0.0417 -1.0000 -1.0000 3200769 1579685524.40 151.5311 60.0007 32.0000 1.9957 1.9968 418.4759 418.7546 0.0417 -1.0000 -1.0000 3200832 1579685524.50 151.5311 60.0007 32.0000 1.9937 1.9948 418.5312 418.8090 0.0416 -1.0000 -1.0000 3200894 1579685524.60 151.5311 60.0007 32.0000 1.9943 1.9954 418.5858 418.8629 0.0415 -1.0000 -1.0000 3200972 1579685524.70 151.5311 60.0007 32.0000 1.9941 1.9952 418.6522 418.9306 0.0417 -1.0000 -1.0000 3201035 1579685524.80 151.4517 60.0009 32.0000 1.9952 1.9963 418.5099 418.7884 0.0417 -1.0000 -1.0000 3201097 1579685524.90 151.4491 60.0009 32.0000 1.9959 1.9970 418.3661 418.6445 0.0418 -1.0000 -1.0000 3201441 1579685525.00 151.4491 60.0009 32.0000 1.9946 1.9957 418.4455 418.7232 0.0417 -1.0000 -1.0000 3201504 1579685525.10 151.4491 60.0009 32.0000 1.9945 1.9956 418.5442 418.8230 0.0418 -1.0000 -1.0000 3201566 1579685525.20 151.4491 60.0009 32.0000 1.9939 1.9950 418.5928 418.8705 0.0416 -1.0000 -1.0000 3201629 1579685525.30 151.4491 60.0009 32.0000 1.9943 1.9954 418.6158 418.8932 0.0416 -1.0000 -1.0000 3201707 1579685525.40 151.4491 60.0009 32.0000 1.9948 1.9959 418.5386 418.8167 0.0418 -1.0000 -1.0000 3201941 1579685525.50 151.4491 60.0009 32.0000 1.9955 1.9966 418.4168 418.6942 0.0417 -1.0000 -1.0000 3202004 1579685525.60 151.4491 60.0009 32.0000 1.9948 1.9959 418.6251 418.9038 0.0417 -1.0000 -1.0000 3202066 1579685525.70 151.4491 60.0009 32.0000 1.9946 1.9957 418.6602 418.9371 0.0415 -1.0000 -1.0000 3202129 1579685525.80 151.4491 60.0009 32.0000 1.9950 1.9961 418.6299 418.9087 0.0417 -1.0000 -1.0000 3202191 1579685525.90 151.4678 60.0009 32.0000 1.9952 1.9963 418.4500 418.7280 0.0418 -1.0000 -1.0000 3202254 1579685526.00 151.4893 60.0009 32.0000 1.9951 1.9962 418.4509 418.7296 0.0418 -1.0000 -1.0000 3202332 1579685526.10 151.4893 60.0009 32.0000 1.9952 1.9963 418.5077 418.7874 0.0419 -1.0000 -1.0000 3202394 1579685526.20 151.4893 60.0009 32.0000 1.9940 1.9951 418.5838 418.8624 0.0417 -1.0000 -1.0000 3202488 1579685526.30 151.4893 60.0009 32.0000 1.9946 1.9957 418.6159 418.8946 0.0418 -1.0000 -1.0000 3202566 1579685526.40 151.4893 60.0009 32.0000 1.9954 1.9965 418.5834 418.8612 0.0417 -1.0000 -1.0000 3202644 1579685526.50 151.4893 60.0009 32.0000 1.9956 1.9967 418.4669 418.7452 0.0417 -1.0000 -1.0000 3202707 1579685526.60 151.5769 60.0009 32.0000 1.9948 1.9959 418.4941 418.7729 0.0418 -1.0000 -1.0000 3202785 1579685526.70 151.5769 60.0009 32.0000 1.9952 1.9962 418.5922 418.8706 0.0418 -1.0000 -1.0000 3202847 1579685526.80 151.5769 60.0009 32.0000 1.9950 1.9961 418.5113 418.7898 0.0417 -1.0000 -1.0000 3202910 1579685526.90 151.5769 60.0009 32.0000 1.9956 1.9967 418.3863 418.6637 0.0416 -1.0000 -1.0000 3203550 1579685527.00 151.5769 60.0009 32.0000 1.9946 1.9957 418.4945 418.7719 0.0417 -1.0000 -1.0000 3203629 1579685527.10 151.5732 60.0009 32.0000 1.9939 1.9950 418.6226 418.9003 0.0416 -1.0000 -1.0000 3203691 1579685527.20 151.5252 60.0009 32.0000 1.9946 1.9957 418.6508 418.9294 0.0418 -1.0000 -1.0000 3203769 1579685527.30 151.5252 60.0009 32.0000 1.9951 1.9962 418.6216 418.9003 0.0417 -1.0000 -1.0000 3203832 1579685527.40 151.5252 60.0009 32.0000 1.9960 1.9971 418.4230 418.7002 0.0416 -1.0000 -1.0000 3203894 1579685527.50 151.5252 60.0009 32.0000 1.9947 1.9957 418.4225 418.7006 0.0418 -1.0000 -1.0000 3203957 1579685527.60 151.5252 60.0009 32.0000 1.9946 1.9957 418.5181 418.7955 0.0416 -1.0000 -1.0000 3204020 1579685527.70 151.5252 60.0009 32.0000 1.9947 1.9958 418.5944 418.8725 0.0417 -1.0000 -1.0000 3204097 1579685527.80 151.4510 60.0009 32.0000 1.9945 1.9956 418.4782 418.7568 0.0418 -1.0000 -1.0000 3204176 1579685527.90 151.4510 60.0009 32.0000 1.9951 1.9962 418.3725 418.6502 0.0417 -1.0000 -1.0000 3204223 1579685528.00 151.4510 60.0009 32.0000 1.9948 1.9959 418.3517 418.6305 0.0418 -1.0000 -1.0000 3204301 1579685528.10 151.4510 60.0009 32.0000 1.9948 1.9959 418.4974 418.7753 0.0416 -1.0000 -1.0000 3204363 1579685528.20 151.4510 60.0009 32.0000 1.9945 1.9955 418.6313 418.9095 0.0417 -1.0000 -1.0000 3204425 1579685528.30 151.4573 60.0009 32.0000 1.9949 1.9960 418.5081 418.7868 0.0418 -1.0000 -1.0000 3204504 1579685528.40 151.5503 60.0009 32.0000 1.9956 1.9967 418.4312 418.7099 0.0418 -1.0000 -1.0000 3204566 1579685528.50 151.5503 60.0009 32.0000 1.9948 1.9959 418.3991 418.6779 0.0418 -1.0000 -1.0000 3205238 1579685528.60 151.5503 60.0009 32.0000 1.9944 1.9955 418.5960 418.8749 0.0418 -1.0000 -1.0000 3205316 1579685528.70 151.5503 60.0009 32.0000 1.9947 1.9958 418.7290 419.0066 0.0416 -1.0000 -1.0000 3205379 1579685528.80 151.5503 60.0009 32.0000 1.9959 1.9970 418.5757 418.8540 0.0418 -1.0000 -1.0000 3205457 1579685528.90 151.5503 60.0009 32.0000 1.9956 1.9966 418.5403 418.8192 0.0418 -1.0000 -1.0000 3205520 1579685529.00 151.5503 60.0009 32.0000 1.9949 1.9960 418.5447 418.8237 0.0418 -1.0000 -1.0000 3205582 1579685529.10 151.5503 60.0009 32.0000 1.9944 1.9955 418.5922 418.8700 0.0417 -1.0000 -1.0000 3205644 1579685529.20 151.5503 60.0009 32.0000 1.9943 1.9954 418.6606 418.9392 0.0418 -1.0000 -1.0000 3205722 1579685529.30 151.5503 60.0009 32.0000 1.9952 1.9963 418.5332 418.8104 0.0415 -1.0000 -1.0000 3205785 1579685529.40 151.5455 60.0009 32.0000 1.9958 1.9969 418.4738 418.7526 0.0418 -1.0000 -1.0000 3205863 1579685529.50 151.4904 60.0009 32.0000 1.9952 1.9963 418.6185 418.8969 0.0417 -1.0000 -1.0000 3206129 1579685529.60 151.4904 60.0009 32.0000 1.9945 1.9956 418.6411 418.9194 0.0417 -1.0000 -1.0000 3206191 1579685529.70 151.4904 60.0009 32.0000 1.9948 1.9958 418.5560 418.8346 0.0417 -1.0000 -1.0000 3206270 1579685529.80 151.4904 60.0009 32.0000 1.9954 1.9965 418.3628 418.6409 0.0418 -1.0000 -1.0000 3206316 1579685529.90 151.4904 60.0009 32.0000 1.9949 1.9960 418.4250 418.7033 0.0417 -1.0000 -1.0000 3206379 1579685530.00 151.4217 60.0011 32.0000 1.9940 1.9951 418.5521 418.8313 0.0418 -1.0000 -1.0000 3206457 1579685530.10 151.4217 60.0011 32.0000 1.9950 1.9961 418.5308 418.8091 0.0417 -1.0000 -1.0000 3206519 1579685530.20 151.4217 60.0011 32.0000 1.9946 1.9957 418.3985 418.6771 0.0418 -1.0000 -1.0000 3206582 1579685530.30 151.4687 60.0011 32.0000 1.9955 1.9966 418.4240 418.7028 0.0418 -1.0000 -1.0000 3206660 1579685530.40 151.4687 60.0011 32.0000 1.9947 1.9958 418.5085 418.7872 0.0418 -1.0000 -1.0000 3206722 1579685530.50 151.4687 60.0011 32.0000 1.9943 1.9954 418.6142 418.8933 0.0418 -1.0000 -1.0000 3206785 1579685530.60 151.4687 60.0011 32.0000 1.9946 1.9957 418.6455 418.9237 0.0417 -1.0000 -1.0000 3207269 1579685530.70 151.4687 60.0011 32.0000 1.9959 1.9970 418.4416 418.7195 0.0416 -1.0000 -1.0000 3207332 1579685530.80 151.4687 60.0011 32.0000 1.9957 1.9968 418.4297 418.7080 0.0418 -1.0000 -1.0000 3207394 1579685530.90 151.4687 60.0011 32.0000 1.9951 1.9962 418.5964 418.8747 0.0417 -1.0000 -1.0000 3207473 1579685531.00 151.4687 60.0011 32.0000 1.9945 1.9956 418.6402 418.9188 0.0418 -1.0000 -1.0000 3207535 1579685531.10 151.4687 60.0011 32.0000 1.9951 1.9962 418.5641 418.8418 0.0415 -1.0000 -1.0000 3207597 1579685531.20 151.5817 60.0011 32.0000 1.9950 1.9961 418.5361 418.8139 0.0417 -1.0000 -1.0000 3207676 1579685531.30 151.5817 60.0011 32.0000 1.9943 1.9954 418.5318 418.8100 0.0417 -1.0000 -1.0000 3207738 1579685531.40 151.5817 60.0011 32.0000 1.9946 1.9956 418.5954 418.8737 0.0417 -1.0000 -1.0000 3207801 1579685531.50 151.5817 60.0011 32.0000 1.9951 1.9962 418.6679 418.9466 0.0418 -1.0000 -1.0000 3207863 1579685531.60 151.5817 60.0011 32.0000 1.9955 1.9966 418.4673 418.7452 0.0417 -1.0000 -1.0000 3207925 1579685531.70 151.5817 60.0011 32.0000 1.9959 1.9970 418.4750 418.7532 0.0417 -1.0000 -1.0000 3208004 1579685531.80 151.5534 60.0011 32.0000 1.9953 1.9964 418.5558 418.8338 0.0417 -1.0000 -1.0000 3208066 1579685531.90 151.3959 60.0011 32.0000 1.9940 1.9951 418.5293 418.8072 0.0417 -1.0000 -1.0000 3208129 1579685532.00 151.3959 60.0011 32.0000 1.9933 1.9944 418.5958 418.8740 0.0417 -1.0000 -1.0000 3208207 1579685532.10 151.3959 60.0011 32.0000 1.9941 1.9952 418.5265 418.8046 0.0417 -1.0000 -1.0000 3208925 1579685532.20 151.3959 60.0011 32.0000 1.9949 1.9960 418.4361 418.7136 0.0416 -1.0000 -1.0000 3208988 1579685532.30 151.3959 60.0011 32.0000 1.9952 1.9963 418.5022 418.7798 0.0417 -1.0000 -1.0000 3209066 1579685532.40 151.3959 60.0011 32.0000 1.9940 1.9951 418.5963 418.8739 0.0416 -1.0000 -1.0000 3209129 1579685532.50 151.3959 60.0011 32.0000 1.9948 1.9959 418.5714 418.8488 0.0415 -1.0000 -1.0000 3209191 1579685532.60 151.3959 60.0011 32.0000 1.9948 1.9958 418.3794 418.6564 0.0416 -1.0000 -1.0000 3209269 1579685532.70 151.3959 60.0011 32.0000 1.9943 1.9954 418.3610 418.6387 0.0416 -1.0000 -1.0000 3209332 1579685532.80 151.3959 60.0011 32.0000 1.9942 1.9953 418.5322 418.8099 0.0416 -1.0000 -1.0000 3209394 1579685532.90 151.3959 60.0011 32.0000 1.9938 1.9949 418.5936 418.8716 0.0418 -1.0000 -1.0000 3209457 1579685533.00 151.4178 60.0011 32.0000 1.9948 1.9959 418.6459 418.9249 0.0418 -1.0000 -1.0000 3209520 1579685533.10 151.4214 60.0011 32.0000 1.9958 1.9969 418.5236 418.8016 0.0417 -1.0000 -1.0000 3209644 1579685533.20 151.4214 60.0011 32.0000 1.9957 1.9968 418.4363 418.7142 0.0417 -1.0000 -1.0000 3209722 1579685533.30 151.4214 60.0011 32.0000 1.9951 1.9962 418.4433 418.7214 0.0416 -1.0000 -1.0000 3209785 1579685533.40 151.4214 60.0011 32.0000 1.9945 1.9956 418.4520 418.7295 0.0416 -1.0000 -1.0000 3209863 1579685533.50 151.4214 60.0011 32.0000 1.9957 1.9968 418.4930 418.7703 0.0415 -1.0000 -1.0000 3209925 1579685533.60 151.4445 60.0011 32.0000 1.9950 1.9961 418.4130 418.6905 0.0416 -1.0000 -1.0000 3210160 1579685533.70 151.5575 60.0011 32.0000 1.9948 1.9959 418.4765 418.7542 0.0416 -1.0000 -1.0000 3210238 1579685533.80 151.5575 60.0011 32.0000 1.9946 1.9957 418.5996 418.8772 0.0416 -1.0000 -1.0000 3210301 1579685533.90 151.5575 60.0011 32.0000 1.9950 1.9961 418.4990 418.7767 0.0416 -1.0000 -1.0000 3210363 1579685534.00 151.5575 60.0011 32.0000 1.9954 1.9965 418.3496 418.6279 0.0417 -1.0000 -1.0000 3210441 1579685534.10 151.5575 60.0011 32.0000 1.9944 1.9955 418.4563 418.7342 0.0417 -1.0000 -1.0000 3210535 1579685534.20 151.5575 60.0011 32.0000 1.9946 1.9957 418.5561 418.8343 0.0417 -1.0000 -1.0000 3210597 1579685534.30 151.5575 60.0011 32.0000 1.9949 1.9959 418.5364 418.8134 0.0415 -1.0000 -1.0000 3210660 1579685534.40 151.5575 60.0011 32.0000 1.9947 1.9958 418.4123 418.6906 0.0417 -1.0000 -1.0000 3210722 1579685534.50 151.5575 60.0011 32.0000 1.9959 1.9970 418.3523 418.6299 0.0417 -1.0000 -1.0000 3210785 1579685534.60 151.5575 60.0011 32.0000 1.9948 1.9959 418.5182 418.7951 0.0415 -1.0000 -1.0000 3210863 1579685534.70 151.5465 60.0011 32.0000 1.9947 1.9957 418.6103 418.8883 0.0416 -1.0000 -1.0000 3210925 1579685534.80 151.5237 60.0011 32.0000 1.9942 1.9953 418.5402 418.8178 0.0416 -1.0000 -1.0000 3210988 1579685534.90 151.5237 60.0011 32.0000 1.9947 1.9958 418.4297 418.7068 0.0415 -1.0000 -1.0000 3211066 1579685535.00 151.5237 60.0011 32.0000 1.9949 1.9960 418.4581 418.7354 0.0416 -1.0000 -1.0000 3211129 1579685535.10 151.5237 60.0011 32.0000 1.9936 1.9946 418.6348 418.9116 0.0415 -1.0000 -1.0000 3211191 1579685535.20 151.5237 60.0011 32.0000 1.9941 1.9952 418.6272 418.9047 0.0416 -1.0000 -1.0000 3211425 1579685535.30 151.4847 60.0011 32.0000 1.9943 1.9954 418.5375 418.8156 0.0416 -1.0000 -1.0000 3211488 1579685535.40 151.4847 60.0011 32.0000 1.9955 1.9966 418.3681 418.6457 0.0417 -1.0000 -1.0000 3211566 1579685535.50 151.4847 60.0011 32.0000 1.9956 1.9967 418.4069 418.6833 0.0414 -1.0000 -1.0000 3211629 1579685535.60 151.4847 60.0011 32.0000 1.9950 1.9961 418.4930 418.7698 0.0416 -1.0000 -1.0000 3211691 1579685535.70 151.4847 60.0011 32.0000 1.9951 1.9962 418.5557 418.8333 0.0416 -1.0000 -1.0000 3211925 1579685535.80 151.4398 60.0011 32.0000 1.9956 1.9967 418.4811 418.7591 0.0417 -1.0000 -1.0000 3211988 1579685535.90 151.4308 60.0011 32.0000 1.9958 1.9969 418.4143 418.6928 0.0417 -1.0000 -1.0000 3212051 1579685536.00 151.4308 60.0011 32.0000 1.9957 1.9968 418.4508 418.7281 0.0416 -1.0000 -1.0000 3212129 1579685536.10 151.4308 60.0011 32.0000 1.9950 1.9960 418.6151 418.8923 0.0415 -1.0000 -1.0000 3212191 1579685536.20 151.4308 60.0011 32.0000 1.9950 1.9961 418.5602 418.8370 0.0415 -1.0000 -1.0000 3212425 1579685536.30 151.4308 60.0011 32.0000 1.9955 1.9966 418.4410 418.7189 0.0417 -1.0000 -1.0000 3212504 1579685536.40 151.4461 60.0011 32.0000 1.9950 1.9961 418.3792 418.6562 0.0415 -1.0000 -1.0000 3212566 1579685536.50 151.4757 60.0011 32.0000 1.9958 1.9969 418.4904 418.7676 0.0415 -1.0000 -1.0000 3212629 1579685536.60 151.4757 60.0011 32.0000 1.9949 1.9960 418.6040 418.8798 0.0414 -1.0000 -1.0000 3212707 1579685536.70 151.4757 60.0011 32.0000 1.9946 1.9957 418.6348 418.9132 0.0417 -1.0000 -1.0000 3212988 1579685536.80 151.4757 60.0011 32.0000 1.9951 1.9962 418.5041 418.7809 0.0415 -1.0000 -1.0000 3213051 1579685536.90 151.4757 60.0011 32.0000 1.9957 1.9968 418.3802 418.6573 0.0416 -1.0000 -1.0000 3213129 1579685537.00 151.5772 60.0011 32.0000 1.9945 1.9956 418.6129 418.8901 0.0415 -1.0000 -1.0000 3213191 1579685537.10 151.5772 60.0011 32.0000 1.9943 1.9954 418.6395 418.9156 0.0414 -1.0000 -1.0000 3213254 1579685537.20 151.5772 60.0011 32.0000 1.9953 1.9964 418.4925 418.7691 0.0415 -1.0000 -1.0000 3214191 1579685537.30 151.5772 60.0011 32.0000 1.9951 1.9962 418.3259 418.6033 0.0416 -1.0000 -1.0000 3214254 1579685537.40 151.5772 60.0011 32.0000 1.9947 1.9957 418.3157 418.5924 0.0416 -1.0000 -1.0000 3214332 1579685537.50 151.5130 60.0011 32.0000 1.9948 1.9959 418.4049 418.6825 0.0416 -1.0000 -1.0000 3214394 1579685537.60 151.5093 60.0011 32.0000 1.9944 1.9955 418.6136 418.8907 0.0415 -1.0000 -1.0000 3214457 1579685537.70 151.5093 60.0011 32.0000 1.9951 1.9962 418.4761 418.7531 0.0415 -1.0000 -1.0000 3214519 1579685537.80 151.5093 60.0011 32.0000 1.9953 1.9964 418.4316 418.7080 0.0414 -1.0000 -1.0000 3214597 1579685537.90 151.5093 60.0011 32.0000 1.9954 1.9965 418.3072 418.5845 0.0416 -1.0000 -1.0000 3214660 1579685538.00 151.5093 60.0011 32.0000 1.9947 1.9958 418.5403 418.8174 0.0416 -1.0000 -1.0000 3214738 1579685538.10 151.4706 60.0011 32.0000 1.9950 1.9961 418.6018 418.8788 0.0415 -1.0000 -1.0000 3214785 1579685538.20 151.4680 60.0011 32.0000 1.9954 1.9964 418.4958 418.7730 0.0416 -1.0000 -1.0000 3214847 1579685538.30 151.4680 60.0011 32.0000 1.9961 1.9972 418.3265 418.6041 0.0416 -1.0000 -1.0000 3215191 1579685538.40 151.4680 60.0011 32.0000 1.9955 1.9966 418.3217 418.5979 0.0414 -1.0000 -1.0000 3215254 1579685538.50 151.4680 60.0011 32.0000 1.9947 1.9958 418.5716 418.8483 0.0415 -1.0000 -1.0000 3215316 1579685538.60 151.4680 60.0011 32.0000 1.9945 1.9956 418.6268 418.9031 0.0414 -1.0000 -1.0000 3215394 1579685538.70 151.4628 60.0011 32.0000 1.9953 1.9964 418.4491 418.7256 0.0415 -1.0000 -1.0000 3215457 1579685538.80 151.4628 60.0011 32.0000 1.9956 1.9967 418.2953 418.5726 0.0416 -1.0000 -1.0000 3215520 1579685538.90 151.4628 60.0011 32.0000 1.9959 1.9970 418.4063 418.6838 0.0416 -1.0000 -1.0000 3215597 1579685539.00 151.4628 60.0011 32.0000 1.9944 1.9955 418.5367 418.8134 0.0414 -1.0000 -1.0000 3215660 1579685539.10 151.4628 60.0011 32.0000 1.9950 1.9960 418.4343 418.7107 0.0414 -1.0000 -1.0000 3215722 1579685539.20 151.4628 60.0011 32.0000 1.9946 1.9957 418.4303 418.7065 0.0414 -1.0000 -1.0000 3215801 1579685539.30 151.4628 60.0011 32.0000 1.9944 1.9954 418.5221 418.7979 0.0414 -1.0000 -1.0000 3215847 1579685539.40 151.4628 60.0011 32.0000 1.9944 1.9954 418.5582 418.8341 0.0414 -1.0000 -1.0000 3215925 1579685539.50 151.4628 60.0011 32.0000 1.9947 1.9958 418.4230 418.7001 0.0415 -1.0000 -1.0000 3215988 1579685539.60 151.4628 60.0011 32.0000 1.9958 1.9968 418.2967 418.5735 0.0416 -1.0000 -1.0000 3216051 1579685539.70 151.4628 60.0011 32.0000 1.9951 1.9962 418.3299 418.6059 0.0414 -1.0000 -1.0000 3216129 1579685539.80 151.4846 60.0010 32.0000 1.9953 1.9964 418.4612 418.7382 0.0415 -1.0000 -1.0000 3216191 1579685539.90 151.5560 60.0006 32.0000 1.9943 1.9954 418.5338 418.8099 0.0414 -1.0000 -1.0000 3216254 1579685540.00 151.5560 60.0006 32.0000 1.9949 1.9960 418.3603 418.6367 0.0415 -1.0000 -1.0000 3216316 1579685540.10 151.5560 60.0006 32.0000 1.9959 1.9969 418.4085 418.6854 0.0415 -1.0000 -1.0000 3216379 1579685540.20 151.5560 60.0006 32.0000 1.9951 1.9962 418.4507 418.7273 0.0415 -1.0000 -1.0000 3216441 1579685540.30 151.5560 60.0006 32.0000 1.9945 1.9956 418.6455 418.9219 0.0414 -1.0000 -1.0000 3216676 1579685540.40 151.5560 60.0006 32.0000 1.9954 1.9965 418.6339 418.9111 0.0415 -1.0000 -1.0000 3216738 1579685540.50 151.5560 60.0006 32.0000 1.9945 1.9956 418.5736 418.8507 0.0415 -1.0000 -1.0000 3216801 1579685540.60 151.5560 60.0006 32.0000 1.9960 1.9971 418.3595 418.6364 0.0415 -1.0000 -1.0000 3216879 1579685540.70 151.5560 60.0006 32.0000 1.9951 1.9962 418.4176 418.6943 0.0415 -1.0000 -1.0000 3216941 1579685540.80 151.5560 60.0006 32.0000 1.9948 1.9958 418.5763 418.8524 0.0414 -1.0000 -1.0000 3217425 1579685540.90 151.5560 60.0006 32.0000 1.9952 1.9962 418.5997 418.8754 0.0413 -1.0000 -1.0000 3217504 1579685541.00 151.5560 60.0006 32.0000 1.9958 1.9969 418.4314 418.7068 0.0413 -1.0000 -1.0000 3217566 1579685541.10 151.5415 60.0006 32.0000 1.9952 1.9963 418.2884 418.5649 0.0415 -1.0000 -1.0000 3217629 1579685541.20 151.5415 60.0006 32.0000 1.9949 1.9960 418.4155 418.6924 0.0415 -1.0000 -1.0000 3217707 1579685541.30 151.5415 60.0006 32.0000 1.9939 1.9950 418.4712 418.7473 0.0414 -1.0000 -1.0000 3217925 1579685541.40 151.5415 60.0006 32.0000 1.9951 1.9962 418.4064 418.6834 0.0416 -1.0000 -1.0000 3218004 1579685541.50 151.5415 60.0006 32.0000 1.9953 1.9964 418.3235 418.6004 0.0415 -1.0000 -1.0000 3218066 1579685541.60 151.5415 60.0006 32.0000 1.9948 1.9959 418.3525 418.6292 0.0415 -1.0000 -1.0000 3218129 1579685541.70 151.4832 60.0006 32.0000 1.9944 1.9954 418.5714 418.8489 0.0416 -1.0000 -1.0000 3218191 1579685541.80 151.4832 60.0006 32.0000 1.9946 1.9957 418.6751 418.9518 0.0415 -1.0000 -1.0000 3218457 1579685541.90 151.4832 60.0006 32.0000 1.9957 1.9968 418.5418 418.8187 0.0415 -1.0000 -1.0000 3218519 1579685542.00 151.4832 60.0006 32.0000 1.9952 1.9963 418.4459 418.7227 0.0415 -1.0000 -1.0000 3218597 1579685542.10 151.4832 60.0006 32.0000 1.9952 1.9963 418.3528 418.6297 0.0415 -1.0000 -1.0000 3218660 1579685542.20 151.4842 60.0006 32.0000 1.9949 1.9960 418.5573 418.8341 0.0416 -1.0000 -1.0000 3218722 1579685542.30 151.4861 60.0006 32.0000 1.9945 1.9956 418.5863 418.8637 0.0415 -1.0000 -1.0000 3218801 1579685542.40 151.4861 60.0006 32.0000 1.9948 1.9959 418.6202 418.8977 0.0416 -1.0000 -1.0000 3218863 1579685542.50 151.4861 60.0006 32.0000 1.9962 1.9973 418.3845 418.6618 0.0416 -1.0000 -1.0000 3218925 1579685542.60 151.4861 60.0006 32.0000 1.9952 1.9963 418.5025 418.7796 0.0416 -1.0000 -1.0000 3219004 1579685542.70 151.4861 60.0006 32.0000 1.9944 1.9955 418.5093 418.7864 0.0416 -1.0000 -1.0000 3219066 1579685542.80 151.4735 60.0006 32.0000 1.9952 1.9963 418.5834 418.8616 0.0418 -1.0000 -1.0000 3219129 1579685542.90 151.4735 60.0006 32.0000 1.9958 1.9969 418.4054 418.6831 0.0415 -1.0000 -1.0000 3219191 1579685543.00 151.4735 60.0006 32.0000 1.9957 1.9968 418.3575 418.6332 0.0414 -1.0000 -1.0000 3219254 1579685543.10 151.4735 60.0006 32.0000 1.9954 1.9964 418.5312 418.8077 0.0415 -1.0000 -1.0000 3219316 1579685543.20 151.4735 60.0006 32.0000 1.9942 1.9953 418.5775 418.8540 0.0414 -1.0000 -1.0000 3219394 1579685543.30 151.5253 60.0006 32.0000 1.9951 1.9961 418.6161 418.8929 0.0415 -1.0000 -1.0000 3219457 1579685543.40 151.5436 60.0006 32.0000 1.9954 1.9965 418.5196 418.7971 0.0416 -1.0000 -1.0000 3219941 1579685543.50 151.5436 60.0006 32.0000 1.9952 1.9963 418.3686 418.6462 0.0416 -1.0000 -1.0000 3220004 1579685543.60 151.5436 60.0006 32.0000 1.9950 1.9961 418.5446 418.8209 0.0414 -1.0000 -1.0000 3220066 1579685543.70 151.5436 60.0006 32.0000 1.9940 1.9951 418.5985 418.8753 0.0416 -1.0000 -1.0000 3220129 1579685543.80 151.5436 60.0006 32.0000 1.9951 1.9962 418.4889 418.7669 0.0417 -1.0000 -1.0000 3220191 1579685543.90 151.4612 60.0006 32.0000 1.9955 1.9966 418.4115 418.6887 0.0416 -1.0000 -1.0000 3220425 1579685544.00 151.4612 60.0006 32.0000 1.9951 1.9961 418.4278 418.7054 0.0416 -1.0000 -1.0000 3220504 1579685544.10 151.4612 60.0006 32.0000 1.9945 1.9956 418.5336 418.8114 0.0417 -1.0000 -1.0000 3220566 1579685544.20 151.4612 60.0006 32.0000 1.9941 1.9952 418.6556 418.9325 0.0416 -1.0000 -1.0000 3220629 1579685544.30 151.4612 60.0006 32.0000 1.9947 1.9958 418.5695 418.8474 0.0416 -1.0000 -1.0000 3220707 1579685544.40 151.4797 60.0006 32.0000 1.9953 1.9963 418.3891 418.6659 0.0415 -1.0000 -1.0000 3220769 1579685544.50 151.4797 60.0006 32.0000 1.9951 1.9962 418.4193 418.6965 0.0416 -1.0000 -1.0000 3220832 1579685544.60 151.4797 60.0006 32.0000 1.9948 1.9959 418.5620 418.8392 0.0416 -1.0000 -1.0000 3220894 1579685544.70 151.4797 60.0006 32.0000 1.9952 1.9963 418.4710 418.7481 0.0415 -1.0000 -1.0000 3220957 1579685544.80 151.4797 60.0006 32.0000 1.9945 1.9956 418.3274 418.6041 0.0415 -1.0000 -1.0000 3221019 1579685544.90 151.4890 60.0005 32.0000 1.9945 1.9956 418.5317 418.8101 0.0417 -1.0000 -1.0000 3221832 1579685545.00 151.4933 60.0004 32.0000 1.9938 1.9949 418.5945 418.8722 0.0417 -1.0000 -1.0000 3221894 1579685545.10 151.4933 60.0004 32.0000 1.9948 1.9958 418.4526 418.7309 0.0417 -1.0000 -1.0000 3221957 1579685545.20 151.4933 60.0004 32.0000 1.9956 1.9967 418.3695 418.6470 0.0416 -1.0000 -1.0000 3222051 1579685545.30 151.4933 60.0004 32.0000 1.9951 1.9962 418.4017 418.6794 0.0416 -1.0000 -1.0000 3222113 1579685545.40 151.4933 60.0004 32.0000 1.9947 1.9958 418.6276 418.9049 0.0416 -1.0000 -1.0000 3222176 1579685545.50 151.5369 60.0004 32.0000 1.9952 1.9963 418.5569 418.8344 0.0416 -1.0000 -1.0000 3222238 1579685545.60 151.5369 60.0004 32.0000 1.9945 1.9956 418.3900 418.6673 0.0416 -1.0000 -1.0000 3222316 1579685545.70 151.5369 60.0004 32.0000 1.9955 1.9966 418.3215 418.5987 0.0415 -1.0000 -1.0000 3222379 1579685545.80 151.5369 60.0004 32.0000 1.9951 1.9962 418.3837 418.6605 0.0415 -1.0000 -1.0000 3222441 1579685545.90 151.5369 60.0004 32.0000 1.9945 1.9955 418.5899 418.8677 0.0416 -1.0000 -1.0000 3222660 1579685546.00 151.5369 60.0004 32.0000 1.9944 1.9955 418.5141 418.7915 0.0416 -1.0000 -1.0000 3222722 1579685546.10 151.5245 60.0004 32.0000 1.9953 1.9964 418.3580 418.6354 0.0416 -1.0000 -1.0000 3222785 1579685546.20 151.5245 60.0004 32.0000 1.9953 1.9964 418.4389 418.7168 0.0417 -1.0000 -1.0000 3222847 1579685546.30 151.5245 60.0004 32.0000 1.9944 1.9955 418.6099 418.8878 0.0416 -1.0000 -1.0000 3222925 1579685546.40 151.5245 60.0004 32.0000 1.9940 1.9951 418.5919 418.8698 0.0417 -1.0000 -1.0000 3222988 1579685546.50 151.5245 60.0004 32.0000 1.9947 1.9958 418.5830 418.8610 0.0416 -1.0000 -1.0000 3223051 1579685546.60 151.5185 60.0004 32.0000 1.9953 1.9964 418.4316 418.7094 0.0417 -1.0000 -1.0000 3223129 1579685546.70 151.4431 60.0004 32.0000 1.9946 1.9957 418.3638 418.6418 0.0417 -1.0000 -1.0000 3223191 1579685546.80 151.4431 60.0004 32.0000 1.9943 1.9954 418.5172 418.7953 0.0417 -1.0000 -1.0000 3223254 1579685546.90 151.4431 60.0004 32.0000 1.9949 1.9960 418.6406 418.9185 0.0416 -1.0000 -1.0000 3223332 1579685547.00 151.4431 60.0004 32.0000 1.9947 1.9958 418.5186 418.7965 0.0416 -1.0000 -1.0000 3223394 1579685547.10 151.4431 60.0004 32.0000 1.9955 1.9965 418.3082 418.5854 0.0416 -1.0000 -1.0000 3223457 1579685547.20 151.4431 60.0004 32.0000 1.9952 1.9963 418.4508 418.7282 0.0416 -1.0000 -1.0000 3223535 1579685547.30 151.4612 60.0004 32.0000 1.9944 1.9955 418.6403 418.9179 0.0416 -1.0000 -1.0000 3223597 1579685547.40 151.4612 60.0004 32.0000 1.9948 1.9959 418.5404 418.8183 0.0417 -1.0000 -1.0000 3223660 1579685547.50 151.4612 60.0004 32.0000 1.9950 1.9961 418.4772 418.7555 0.0417 -1.0000 -1.0000 3223957 1579685547.60 151.4612 60.0004 32.0000 1.9954 1.9965 418.4387 418.7159 0.0416 -1.0000 -1.0000 3224020 1579685547.70 151.4612 60.0004 32.0000 1.9955 1.9966 418.4284 418.7064 0.0417 -1.0000 -1.0000 3224082 1579685547.80 151.4612 60.0004 32.0000 1.9947 1.9958 418.5372 418.8150 0.0416 -1.0000 -1.0000 3224144 1579685547.90 151.4938 60.0004 32.0000 1.9945 1.9956 418.5553 418.8331 0.0416 -1.0000 -1.0000 3224207 1579685548.00 151.4938 60.0004 32.0000 1.9951 1.9962 418.6298 418.9069 0.0416 -1.0000 -1.0000 3224957 1579685548.10 151.4938 60.0004 32.0000 1.9950 1.9961 418.4568 418.7349 0.0417 -1.0000 -1.0000 3225019 1579685548.20 151.4938 60.0004 32.0000 1.9942 1.9953 418.4846 418.7629 0.0417 -1.0000 -1.0000 3225082 1579685548.30 151.4938 60.0004 32.0000 1.9937 1.9948 418.5396 418.8177 0.0416 -1.0000 -1.0000 3225160 1579685548.40 151.4938 60.0004 32.0000 1.9945 1.9956 418.5677 418.8445 0.0415 -1.0000 -1.0000 3225222 1579685548.50 151.5087 60.0004 32.0000 1.9957 1.9967 418.4478 418.7246 0.0415 -1.0000 -1.0000 3225285 1579685548.60 151.5087 60.0004 32.0000 1.9948 1.9959 418.4497 418.7271 0.0416 -1.0000 -1.0000 3225347 1579685548.70 151.5087 60.0004 32.0000 1.9942 1.9953 418.4619 418.7399 0.0417 -1.0000 -1.0000 3225410 1579685548.80 151.5087 60.0004 32.0000 1.9938 1.9949 418.5356 418.8130 0.0416 -1.0000 -1.0000 3225473 1579685548.90 151.5087 60.0004 32.0000 1.9938 1.9949 418.4790 418.7560 0.0416 -1.0000 -1.0000 3225551 1579685549.00 151.5087 60.0004 32.0000 1.9950 1.9961 418.4900 418.7674 0.0415 -1.0000 -1.0000 3225613 1579685549.10 151.4472 60.0004 32.0000 1.9949 1.9960 418.2554 418.5325 0.0416 -1.0000 -1.0000 3225676 1579685549.20 151.4472 60.0004 32.0000 1.9946 1.9957 418.4017 418.6791 0.0416 -1.0000 -1.0000 3225754 1579685549.30 151.4472 60.0004 32.0000 1.9949 1.9960 418.5950 418.8722 0.0415 -1.0000 -1.0000 3225816 1579685549.40 151.4472 60.0004 32.0000 1.9949 1.9960 418.5066 418.7853 0.0419 -1.0000 -1.0000 3225879 1579685549.50 151.4472 60.0004 32.0000 1.9954 1.9965 418.2970 418.5751 0.0417 -1.0000 -1.0000 3225941 1579685549.60 151.4472 60.0004 32.0000 1.9950 1.9961 418.4145 418.6916 0.0415 -1.0000 -1.0000 3226020 1579685549.70 151.4486 60.0010 32.0000 1.9945 1.9956 418.5721 418.8497 0.0416 -1.0000 -1.0000 3226082 1579685549.80 151.4486 60.0010 32.0000 1.9946 1.9957 418.6121 418.8903 0.0417 -1.0000 -1.0000 3226144 1579685549.90 151.4486 60.0010 32.0000 1.9947 1.9958 418.6758 418.9533 0.0416 -1.0000 -1.0000 3226207 1579685550.00 151.4486 60.0010 32.0000 1.9959 1.9970 418.4427 418.7212 0.0418 -1.0000 -1.0000 3226285 1579685550.10 151.4486 60.0010 32.0000 1.9950 1.9961 418.3616 418.6403 0.0417 -1.0000 -1.0000 3226519 1579685550.20 151.4486 60.0010 32.0000 1.9955 1.9966 418.4022 418.6801 0.0417 -1.0000 -1.0000 3226582 1579685550.30 151.4486 60.0010 32.0000 1.9950 1.9961 418.4954 418.7730 0.0416 -1.0000 -1.0000 3226660 1579685550.40 151.5497 60.0010 32.0000 1.9955 1.9966 418.5257 418.8035 0.0416 -1.0000 -1.0000 3226722 1579685550.50 151.5715 60.0010 32.0000 1.9958 1.9969 418.3189 418.5955 0.0415 -1.0000 -1.0000 3226785 1579685550.60 151.5715 60.0010 32.0000 1.9948 1.9959 418.3350 418.6120 0.0416 -1.0000 -1.0000 3227457 1579685550.70 151.5715 60.0010 32.0000 1.9946 1.9957 418.5732 418.8508 0.0416 -1.0000 -1.0000 3227519 1579685550.80 151.5715 60.0010 32.0000 1.9938 1.9949 418.6185 418.8959 0.0415 -1.0000 -1.0000 3227582 1579685550.90 151.5715 60.0010 32.0000 1.9953 1.9964 418.4984 418.7755 0.0416 -1.0000 -1.0000 3227660 1579685551.00 151.5715 60.0010 32.0000 1.9954 1.9965 418.3692 418.6465 0.0416 -1.0000 -1.0000 3227722 1579685551.10 151.5393 60.0010 32.0000 1.9947 1.9958 418.5237 418.8016 0.0417 -1.0000 -1.0000 3227785 1579685551.20 151.5393 60.0010 32.0000 1.9942 1.9953 418.6132 418.8910 0.0416 -1.0000 -1.0000 3227863 1579685551.30 151.5393 60.0010 32.0000 1.9941 1.9952 418.5789 418.8557 0.0415 -1.0000 -1.0000 3227925 1579685551.40 151.5393 60.0010 32.0000 1.9944 1.9955 418.5731 418.8504 0.0416 -1.0000 -1.0000 3228004 1579685551.50 151.5393 60.0010 32.0000 1.9951 1.9962 418.4712 418.7492 0.0416 -1.0000 -1.0000 3228066 1579685551.60 151.5393 60.0010 32.0000 1.9947 1.9958 418.5740 418.8509 0.0416 -1.0000 -1.0000 3228129 1579685551.70 151.5168 60.0010 32.0000 1.9939 1.9950 418.5706 418.8486 0.0417 -1.0000 -1.0000 3228207 1579685551.80 151.5168 60.0010 32.0000 1.9942 1.9953 418.5429 418.8191 0.0414 -1.0000 -1.0000 3228270 1579685551.90 151.5168 60.0010 32.0000 1.9954 1.9965 418.4341 418.7110 0.0415 -1.0000 -1.0000 3228332 1579685552.00 151.5168 60.0010 32.0000 1.9960 1.9971 418.4579 418.7353 0.0416 -1.0000 -1.0000 3228410 1579685552.10 151.5168 60.0010 32.0000 1.9955 1.9966 418.5200 418.7985 0.0417 -1.0000 -1.0000 3228457 1579685552.20 151.4969 60.0010 32.0000 1.9946 1.9957 418.6379 418.9153 0.0416 -1.0000 -1.0000 3228535 1579685552.30 151.4739 60.0010 32.0000 1.9944 1.9955 418.5202 418.7970 0.0415 -1.0000 -1.0000 3228597 1579685552.40 151.4739 60.0010 32.0000 1.9956 1.9967 418.5147 418.7918 0.0415 -1.0000 -1.0000 3228660 1579685552.50 151.4739 60.0010 32.0000 1.9956 1.9967 418.4214 418.6979 0.0415 -1.0000 -1.0000 3228722 1579685552.60 151.4739 60.0010 32.0000 1.9963 1.9974 418.5063 418.7831 0.0415 -1.0000 -1.0000 3228801 1579685552.70 151.4739 60.0010 32.0000 1.9943 1.9954 418.7119 418.9895 0.0416 -1.0000 -1.0000 3228863 1579685552.80 151.4739 60.0010 32.0000 1.9944 1.9955 418.5834 418.8606 0.0416 -1.0000 -1.0000 3228925 1579685552.90 151.5040 60.0010 32.0000 1.9953 1.9964 418.4716 418.7491 0.0416 -1.0000 -1.0000 3229004 1579685553.00 151.5040 60.0010 32.0000 1.9957 1.9968 418.3954 418.6718 0.0415 -1.0000 -1.0000 3229066 1579685553.10 151.5040 60.0010 32.0000 1.9955 1.9966 418.4884 418.7660 0.0416 -1.0000 -1.0000 3229129 1579685553.20 151.5040 60.0010 32.0000 1.9948 1.9959 418.5376 418.8146 0.0415 -1.0000 -1.0000 3229269 1579685553.30 151.5040 60.0010 32.0000 1.9941 1.9952 418.6374 418.9141 0.0415 -1.0000 -1.0000 3229332 1579685553.40 151.5468 60.0010 32.0000 1.9953 1.9964 418.5291 418.8073 0.0417 -1.0000 -1.0000 3229410 1579685553.50 151.5562 60.0010 32.0000 1.9957 1.9968 418.3943 418.6719 0.0416 -1.0000 -1.0000 3229473 1579685553.60 151.5562 60.0010 32.0000 1.9958 1.9969 418.3832 418.6606 0.0416 -1.0000 -1.0000 3229535 1579685553.70 151.5562 60.0010 32.0000 1.9951 1.9961 418.4371 418.7140 0.0415 -1.0000 -1.0000 3229925 1579685553.80 151.5562 60.0010 32.0000 1.9951 1.9962 418.5444 418.8215 0.0415 -1.0000 -1.0000 3230004 1579685553.90 151.5562 60.0010 32.0000 1.9952 1.9962 418.4288 418.7052 0.0415 -1.0000 -1.0000 3230051 1579685554.00 151.4642 60.0010 32.0000 1.9946 1.9957 418.2627 418.5405 0.0417 -1.0000 -1.0000 3230129 1579685554.10 151.4642 60.0010 32.0000 1.9942 1.9953 418.4585 418.7365 0.0417 -1.0000 -1.0000 3230191 1579685554.20 151.4642 60.0010 32.0000 1.9935 1.9946 418.5432 418.8204 0.0416 -1.0000 -1.0000 3230801 1579685554.30 151.4642 60.0010 32.0000 1.9944 1.9955 418.6403 418.9184 0.0416 -1.0000 -1.0000 3230863 1579685554.40 151.4642 60.0010 32.0000 1.9950 1.9961 418.4927 418.7695 0.0415 -1.0000 -1.0000 3230925 1579685554.50 151.4392 60.0010 32.0000 1.9959 1.9970 418.3810 418.6586 0.0417 -1.0000 -1.0000 3230988 1579685554.60 151.4172 60.0010 32.0000 1.9952 1.9963 418.4727 418.7509 0.0417 -1.0000 -1.0000 3231066 1579685554.70 151.4172 60.0010 32.0000 1.9941 1.9952 418.5626 418.8395 0.0415 -1.0000 -1.0000 3231129 1579685554.80 151.4172 60.0010 32.0000 1.9949 1.9960 418.5601 418.8371 0.0415 -1.0000 -1.0000 3231191 1579685554.90 151.4172 60.0010 32.0000 1.9960 1.9971 418.4437 418.7205 0.0414 -1.0000 -1.0000 3231269 1579685555.00 151.4172 60.0010 32.0000 1.9959 1.9970 418.4775 418.7545 0.0416 -1.0000 -1.0000 3231332 1579685555.10 151.5152 59.9999 32.0000 1.9955 1.9966 418.4532 418.7310 0.0416 -1.0000 -1.0000 3231394 1579685555.20 151.5152 59.9999 32.0000 1.9943 1.9953 418.5199 418.7971 0.0416 -1.0000 -1.0000 3231488 1579685555.30 151.5152 59.9999 32.0000 1.9955 1.9966 418.5899 418.8683 0.0418 -1.0000 -1.0000 3231551 1579685555.40 151.5152 59.9999 32.0000 1.9960 1.9971 418.3892 418.6679 0.0417 -1.0000 -1.0000 3231613 1579685555.50 151.5152 59.9999 32.0000 1.9966 1.9977 418.3512 418.6286 0.0416 -1.0000 -1.0000 3231676 1579685555.60 151.5189 59.9999 32.0000 1.9946 1.9957 418.4793 418.7570 0.0416 -1.0000 -1.0000 3231738 1579685555.70 151.5189 59.9999 32.0000 1.9947 1.9958 418.6287 418.9072 0.0417 -1.0000 -1.0000 3231941 1579685555.80 151.5189 59.9999 32.0000 1.9946 1.9957 418.5465 418.8242 0.0417 -1.0000 -1.0000 3232004 1579685555.90 151.5189 59.9999 32.0000 1.9956 1.9967 418.4026 418.6800 0.0415 -1.0000 -1.0000 3232066 1579685556.00 151.5189 59.9999 32.0000 1.9954 1.9965 418.4720 418.7495 0.0416 -1.0000 -1.0000 3232144 1579685556.10 151.5189 59.9999 32.0000 1.9941 1.9951 418.5616 418.8386 0.0416 -1.0000 -1.0000 3232207 1579685556.20 151.5189 59.9999 32.0000 1.9943 1.9954 418.5367 418.8152 0.0418 -1.0000 -1.0000 3232270 1579685556.30 151.5735 59.9999 32.0000 1.9948 1.9959 418.3947 418.6719 0.0416 -1.0000 -1.0000 3232707 1579685556.40 151.5735 59.9999 32.0000 1.9954 1.9965 418.2203 418.4980 0.0417 -1.0000 -1.0000 3232769 1579685556.50 151.5735 59.9999 32.0000 1.9948 1.9959 418.4043 418.6817 0.0416 -1.0000 -1.0000 3232832 1579685556.60 151.5735 59.9999 32.0000 1.9948 1.9958 418.4877 418.7650 0.0416 -1.0000 -1.0000 3232910 1579685556.70 151.5735 59.9999 32.0000 1.9946 1.9957 418.5490 418.8270 0.0417 -1.0000 -1.0000 3232972 1579685556.80 151.5196 59.9999 32.0000 1.9949 1.9960 418.4681 418.7465 0.0417 -1.0000 -1.0000 3233316 1579685556.90 151.5163 59.9999 32.0000 1.9951 1.9962 418.3792 418.6567 0.0416 -1.0000 -1.0000 3233379 1579685557.00 151.5163 59.9999 32.0000 1.9947 1.9958 418.5073 418.7847 0.0416 -1.0000 -1.0000 3233441 1579685557.10 151.5163 59.9999 32.0000 1.9950 1.9961 418.4968 418.7736 0.0414 -1.0000 -1.0000 3233504 1579685557.20 151.5163 59.9999 32.0000 1.9961 1.9972 418.3822 418.6585 0.0415 -1.0000 -1.0000 3233582 1579685557.30 151.5046 59.9999 32.0000 1.9961 1.9972 418.3638 418.6422 0.0418 -1.0000 -1.0000 3233644 1579685557.40 151.4139 59.9999 32.0000 1.9953 1.9964 418.4419 418.7205 0.0418 -1.0000 -1.0000 3233722 1579685557.50 151.4139 59.9999 32.0000 1.9942 1.9953 418.5901 418.8678 0.0416 -1.0000 -1.0000 3233785 1579685557.60 151.4139 59.9999 32.0000 1.9943 1.9954 418.5555 418.8332 0.0417 -1.0000 -1.0000 3233847 1579685557.70 151.4139 59.9999 32.0000 1.9961 1.9972 418.4722 418.7510 0.0418 -1.0000 -1.0000 3233910 1579685557.80 151.4139 59.9999 32.0000 1.9960 1.9971 418.4505 418.7288 0.0417 -1.0000 -1.0000 3234441 1579685557.90 151.5665 59.9999 32.0000 1.9952 1.9963 418.5848 418.8634 0.0418 -1.0000 -1.0000 3234504 1579685558.00 151.5665 59.9999 32.0000 1.9943 1.9953 418.5937 418.8711 0.0415 -1.0000 -1.0000 3234582 1579685558.10 151.5665 59.9999 32.0000 1.9955 1.9966 418.6174 418.8937 0.0415 -1.0000 -1.0000 3234644 1579685558.20 151.5665 59.9999 32.0000 1.9956 1.9967 418.4331 418.7117 0.0418 -1.0000 -1.0000 3234707 1579685558.30 151.5665 59.9999 32.0000 1.9944 1.9955 418.5023 418.7802 0.0416 -1.0000 -1.0000 3234785 1579685558.40 151.5665 59.9999 32.0000 1.9942 1.9953 418.6229 418.8994 0.0414 -1.0000 -1.0000 3234847 1579685558.50 151.5582 59.9999 32.0000 1.9944 1.9955 418.4641 418.7423 0.0417 -1.0000 -1.0000 3234910 1579685558.60 151.5229 59.9999 32.0000 1.9945 1.9956 418.3730 418.6506 0.0416 -1.0000 -1.0000 3234988 1579685558.70 151.5229 59.9999 32.0000 1.9951 1.9962 418.3045 418.5821 0.0417 -1.0000 -1.0000 3235051 1579685558.80 151.5229 59.9999 32.0000 1.9949 1.9960 418.4540 418.7312 0.0416 -1.0000 -1.0000 3235113 1579685558.90 151.5229 59.9999 32.0000 1.9946 1.9957 418.5127 418.7908 0.0418 -1.0000 -1.0000 3235176 1579685559.00 151.5229 59.9999 32.0000 1.9940 1.9951 418.5505 418.8294 0.0418 -1.0000 -1.0000 3235238 1579685559.10 151.4278 59.9999 32.0000 1.9953 1.9964 418.4859 418.7640 0.0417 -1.0000 -1.0000 3235301 1579685559.20 151.4278 59.9999 32.0000 1.9949 1.9960 418.3701 418.6480 0.0416 -1.0000 -1.0000 3235379 1579685559.30 151.4278 59.9999 32.0000 1.9951 1.9962 418.3211 418.5973 0.0415 -1.0000 -1.0000 3235441 1579685559.40 151.4278 59.9999 32.0000 1.9945 1.9956 418.5708 418.8490 0.0417 -1.0000 -1.0000 3235519 1579685559.50 151.4278 59.9999 32.0000 1.9947 1.9958 418.5242 418.8025 0.0417 -1.0000 -1.0000 3235582 1579685559.60 151.4278 59.9999 32.0000 1.9952 1.9963 418.4556 418.7339 0.0418 -1.0000 -1.0000 3235644 1579685559.70 151.4991 59.9994 32.0000 1.9957 1.9968 418.3902 418.6681 0.0416 -1.0000 -1.0000 3235722 1579685559.80 151.4991 59.9994 32.0000 1.9942 1.9953 418.4528 418.7305 0.0417 -1.0000 -1.0000 3235785 1579685559.90 151.4991 59.9994 32.0000 1.9953 1.9964 418.5470 418.8256 0.0418 -1.0000 -1.0000 3236316 1579685560.00 151.4991 59.9994 32.0000 1.9947 1.9958 418.7023 418.9799 0.0416 -1.0000 -1.0000 3236394 1579685560.10 151.4991 59.9994 32.0000 1.9953 1.9964 418.5665 418.8428 0.0414 -1.0000 -1.0000 3236457 1579685560.20 151.4991 59.9994 32.0000 1.9958 1.9969 418.4000 418.6768 0.0416 -1.0000 -1.0000 3236519 1579685560.30 151.5086 59.9994 32.0000 1.9955 1.9966 418.3734 418.6508 0.0416 -1.0000 -1.0000 3236582 1579685560.40 151.5229 59.9994 32.0000 1.9938 1.9949 418.4164 418.6944 0.0417 -1.0000 -1.0000 3236769 1579685560.50 151.5229 59.9994 32.0000 1.9943 1.9954 418.5777 418.8558 0.0416 -1.0000 -1.0000 3236832 1579685560.60 151.5229 59.9994 32.0000 1.9955 1.9966 418.6365 418.9132 0.0416 -1.0000 -1.0000 3236894 1579685560.70 151.5229 59.9994 32.0000 1.9955 1.9965 418.5353 418.8127 0.0415 -1.0000 -1.0000 3236957 1579685560.80 151.5229 59.9994 32.0000 1.9955 1.9966 418.4312 418.7091 0.0416 -1.0000 -1.0000 3237019 1579685560.90 151.5229 59.9994 32.0000 1.9958 1.9969 418.4801 418.7574 0.0416 -1.0000 -1.0000 3237097 1579685561.00 151.5229 59.9994 32.0000 1.9949 1.9960 418.5373 418.8139 0.0414 -1.0000 -1.0000 3237160 1579685561.10 151.5229 59.9994 32.0000 1.9935 1.9946 418.5403 418.8174 0.0415 -1.0000 -1.0000 3237222 1579685561.20 151.5535 59.9994 32.0000 1.9954 1.9965 418.4562 418.7335 0.0417 -1.0000 -1.0000 3237301 1579685561.30 151.5535 59.9994 32.0000 1.9956 1.9967 418.3901 418.6681 0.0417 -1.0000 -1.0000 3237363 1579685561.40 151.5217 59.9994 32.0000 1.9955 1.9966 418.3633 418.6405 0.0416 -1.0000 -1.0000 3237738 1579685561.50 151.5094 59.9994 32.0000 1.9944 1.9955 418.5958 418.8730 0.0416 -1.0000 -1.0000 3237801 1579685561.60 151.5094 59.9994 32.0000 1.9944 1.9955 418.5348 418.8120 0.0416 -1.0000 -1.0000 3237879 1579685561.70 151.5094 59.9994 32.0000 1.9954 1.9965 418.3635 418.6412 0.0416 -1.0000 -1.0000 3237957 1579685561.80 151.5094 59.9994 32.0000 1.9947 1.9958 418.3913 418.6684 0.0415 -1.0000 -1.0000 3238019 1579685561.90 151.5094 59.9994 32.0000 1.9952 1.9963 418.5183 418.7955 0.0416 -1.0000 -1.0000 3238207 1579685562.00 151.4793 59.9994 32.0000 1.9944 1.9955 418.6261 418.9043 0.0417 -1.0000 -1.0000 3238270 1579685562.10 151.4793 59.9994 32.0000 1.9945 1.9956 418.4834 418.7601 0.0415 -1.0000 -1.0000 3238332 1579685562.20 151.4793 59.9994 32.0000 1.9953 1.9964 418.4264 418.7036 0.0416 -1.0000 -1.0000 3238394 1579685562.30 151.4793 59.9994 32.0000 1.9954 1.9965 418.3876 418.6648 0.0416 -1.0000 -1.0000 3238472 1579685562.40 151.4793 59.9994 32.0000 1.9943 1.9954 418.5097 418.7872 0.0416 -1.0000 -1.0000 3238707 1579685562.50 151.4793 59.9994 32.0000 1.9940 1.9951 418.5517 418.8283 0.0414 -1.0000 -1.0000 3238769 1579685562.60 151.4793 59.9994 32.0000 1.9948 1.9959 418.5871 418.8648 0.0416 -1.0000 -1.0000 3238847 1579685562.70 151.4793 59.9994 32.0000 1.9959 1.9970 418.3880 418.6657 0.0416 -1.0000 -1.0000 3238925 1579685562.80 151.3945 59.9994 32.0000 1.9943 1.9954 418.4712 418.7486 0.0416 -1.0000 -1.0000 3238988 1579685562.90 151.3945 59.9994 32.0000 1.9944 1.9954 418.5797 418.8566 0.0415 -1.0000 -1.0000 3239051 1579685563.00 151.3945 59.9994 32.0000 1.9949 1.9960 418.6161 418.8934 0.0415 -1.0000 -1.0000 3239113 1579685563.10 151.3945 59.9994 32.0000 1.9949 1.9960 418.4441 418.7213 0.0416 -1.0000 -1.0000 3239176 1579685563.20 151.5469 59.9994 32.0000 1.9954 1.9965 418.4169 418.6947 0.0417 -1.0000 -1.0000 3239254 1579685563.30 151.5469 59.9994 32.0000 1.9947 1.9958 418.4891 418.7665 0.0416 -1.0000 -1.0000 3239316 1579685563.40 151.5469 59.9994 32.0000 1.9948 1.9959 418.6078 418.8850 0.0415 -1.0000 -1.0000 3239925 1579685563.50 151.5469 59.9994 32.0000 1.9945 1.9956 418.5237 418.8010 0.0416 -1.0000 -1.0000 3239988 1579685563.60 151.5469 59.9994 32.0000 1.9949 1.9960 418.4898 418.7663 0.0415 -1.0000 -1.0000 3240051 1579685563.70 151.5323 59.9994 32.0000 1.9954 1.9965 418.4097 418.6881 0.0418 -1.0000 -1.0000 3240129 1579685563.80 151.4960 59.9994 32.0000 1.9950 1.9961 418.3836 418.6609 0.0416 -1.0000 -1.0000 3240191 1579685563.90 151.4960 59.9994 32.0000 1.9950 1.9961 418.5010 418.7785 0.0416 -1.0000 -1.0000 3240254 1579685564.00 151.4960 59.9994 32.0000 1.9955 1.9966 418.5112 418.7880 0.0414 -1.0000 -1.0000 3240441 1579685564.10 151.4960 59.9994 32.0000 1.9951 1.9962 418.3273 418.6045 0.0416 -1.0000 -1.0000 3240504 1579685564.20 151.4960 59.9994 32.0000 1.9945 1.9956 418.5297 418.8067 0.0416 -1.0000 -1.0000 3240566 1579685564.30 151.4960 59.9994 32.0000 1.9943 1.9953 418.6568 418.9337 0.0414 -1.0000 -1.0000 3240644 1579685564.40 151.4642 59.9994 32.0000 1.9943 1.9954 418.6785 418.9549 0.0414 -1.0000 -1.0000 3240707 1579685564.50 151.4642 59.9994 32.0000 1.9951 1.9962 418.5479 418.8248 0.0416 -1.0000 -1.0000 3240769 1579685564.60 151.4642 59.9994 32.0000 1.9961 1.9972 418.4402 418.7179 0.0416 -1.0000 -1.0000 3240832 1579685564.70 151.4642 59.9994 32.0000 1.9953 1.9964 418.3949 418.6712 0.0414 -1.0000 -1.0000 3240894 1579685564.80 151.4642 59.9994 32.0000 1.9951 1.9962 418.4500 418.7264 0.0414 -1.0000 -1.0000 3240957 1579685564.90 151.4642 59.9994 32.0000 1.9944 1.9955 418.5492 418.8252 0.0414 -1.0000 -1.0000 3241035 1579685565.00 151.4642 59.9994 32.0000 1.9948 1.9959 418.3217 418.5985 0.0415 -1.0000 -1.0000 3241473 1579685565.10 151.4043 59.9994 32.0000 1.9956 1.9967 418.3545 418.6305 0.0414 -1.0000 -1.0000 3241535 1579685565.20 151.4043 59.9994 32.0000 1.9950 1.9961 418.4193 418.6959 0.0415 -1.0000 -1.0000 3241598 1579685565.30 151.4043 59.9994 32.0000 1.9946 1.9957 418.5218 418.7985 0.0415 -1.0000 -1.0000 3241660 1579685565.40 151.4043 59.9994 32.0000 1.9948 1.9959 418.4982 418.7755 0.0415 -1.0000 -1.0000 3241738 1579685565.50 151.5105 59.9994 32.0000 1.9949 1.9959 418.4156 418.6922 0.0415 -1.0000 -1.0000 3241957 1579685565.60 151.5105 59.9994 32.0000 1.9956 1.9967 418.3540 418.6311 0.0415 -1.0000 -1.0000 3242051 1579685565.70 151.5105 59.9994 32.0000 1.9936 1.9946 418.5120 418.7879 0.0414 -1.0000 -1.0000 3242113 1579685565.80 151.5105 59.9994 32.0000 1.9945 1.9956 418.5735 418.8500 0.0415 -1.0000 -1.0000 3242176 1579685565.90 151.5105 59.9994 32.0000 1.9950 1.9961 418.6162 418.8922 0.0414 -1.0000 -1.0000 3242238 1579685566.00 151.5703 59.9994 32.0000 1.9955 1.9966 418.5644 418.8415 0.0415 -1.0000 -1.0000 3242316 1579685566.10 151.5723 59.9994 32.0000 1.9952 1.9963 418.5863 418.8629 0.0414 -1.0000 -1.0000 3242379 1579685566.20 151.5723 59.9994 32.0000 1.9937 1.9948 418.6815 418.9585 0.0415 -1.0000 -1.0000 3242441 1579685566.30 151.5723 59.9994 32.0000 1.9949 1.9959 418.4684 418.7446 0.0414 -1.0000 -1.0000 3242519 1579685566.40 151.5723 59.9994 32.0000 1.9951 1.9962 418.4787 418.7548 0.0415 -1.0000 -1.0000 3242582 1579685566.50 151.5723 59.9994 32.0000 1.9950 1.9961 418.4690 418.7459 0.0416 -1.0000 -1.0000 3242707 1579685566.60 151.5723 59.9994 32.0000 1.9946 1.9957 418.6501 418.9287 0.0417 -1.0000 -1.0000 3242785 1579685566.70 151.4556 59.9994 32.0000 1.9949 1.9960 418.5296 418.8068 0.0416 -1.0000 -1.0000 3242847 1579685566.80 151.4556 59.9994 32.0000 1.9943 1.9954 418.5381 418.8150 0.0415 -1.0000 -1.0000 3242910 1579685566.90 151.4556 59.9994 32.0000 1.9954 1.9965 418.3107 418.5869 0.0414 -1.0000 -1.0000 3242972 1579685567.00 151.4556 59.9994 32.0000 1.9947 1.9958 418.4175 418.6941 0.0415 -1.0000 -1.0000 3243269 1579685567.10 151.4556 59.9994 32.0000 1.9944 1.9955 418.5109 418.7876 0.0415 -1.0000 -1.0000 3243332 1579685567.20 151.4568 59.9994 32.0000 1.9942 1.9953 418.4754 418.7520 0.0415 -1.0000 -1.0000 3243410 1579685567.30 151.4657 59.9994 32.0000 1.9952 1.9963 418.4428 418.7193 0.0415 -1.0000 -1.0000 3243473 1579685567.40 151.4657 59.9994 32.0000 1.9959 1.9970 418.3280 418.6051 0.0416 -1.0000 -1.0000 3243535 1579685567.50 151.4657 59.9994 32.0000 1.9949 1.9960 418.3779 418.6549 0.0415 -1.0000 -1.0000 3243598 1579685567.60 151.4657 59.9994 32.0000 1.9948 1.9959 418.5262 418.8024 0.0414 -1.0000 -1.0000 3244191 1579685567.70 151.4657 59.9994 32.0000 1.9946 1.9957 418.6282 418.9048 0.0415 -1.0000 -1.0000 3244270 1579685567.80 151.4800 59.9994 32.0000 1.9944 1.9955 418.5997 418.8765 0.0414 -1.0000 -1.0000 3244332 1579685567.90 151.5503 59.9994 32.0000 1.9949 1.9960 418.4918 418.7681 0.0414 -1.0000 -1.0000 3244394 1579685568.00 151.5503 59.9994 32.0000 1.9955 1.9966 418.3815 418.6576 0.0414 -1.0000 -1.0000 3244472 1579685568.10 151.5503 59.9994 32.0000 1.9944 1.9955 418.4156 418.6917 0.0414 -1.0000 -1.0000 3244535 1579685568.20 151.5503 59.9994 32.0000 1.9944 1.9955 418.5905 418.8672 0.0415 -1.0000 -1.0000 3244597 1579685568.30 151.5503 59.9994 32.0000 1.9951 1.9961 418.6940 418.9712 0.0415 -1.0000 -1.0000 3244660 1579685568.40 151.5543 59.9994 32.0000 1.9956 1.9966 418.3777 418.6540 0.0414 -1.0000 -1.0000 3244722 1579685568.50 151.5557 59.9994 32.0000 1.9945 1.9956 418.4714 418.7473 0.0414 -1.0000 -1.0000 3244785 1579685568.60 151.5557 59.9994 32.0000 1.9943 1.9953 418.4867 418.7633 0.0415 -1.0000 -1.0000 3244972 1579685568.70 151.5557 59.9994 32.0000 1.9951 1.9962 418.5129 418.7892 0.0415 -1.0000 -1.0000 3245035 1579685568.80 151.5557 59.9994 32.0000 1.9953 1.9964 418.3379 418.6147 0.0415 -1.0000 -1.0000 3245097 1579685568.90 151.5557 59.9994 32.0000 1.9954 1.9965 418.3964 418.6728 0.0414 -1.0000 -1.0000 3245176 1579685569.00 151.4400 59.9994 32.0000 1.9942 1.9953 418.3677 418.6431 0.0413 -1.0000 -1.0000 3245238 1579685569.10 151.4400 59.9994 32.0000 1.9943 1.9954 418.4871 418.7631 0.0414 -1.0000 -1.0000 3245925 1579685569.20 151.4400 59.9994 32.0000 1.9946 1.9957 418.4972 418.7737 0.0415 -1.0000 -1.0000 3245988 1579685569.30 151.4400 59.9994 32.0000 1.9938 1.9949 418.6247 418.9015 0.0414 -1.0000 -1.0000 3246066 1579685569.40 151.4054 59.9996 32.0000 1.9952 1.9962 418.5195 418.7952 0.0413 -1.0000 -1.0000 3246129 1579685569.50 151.4054 59.9996 32.0000 1.9955 1.9966 418.4736 418.7502 0.0415 -1.0000 -1.0000 3246191 1579685569.60 151.4054 59.9996 32.0000 1.9942 1.9953 418.6797 418.9560 0.0414 -1.0000 -1.0000 3246254 1579685569.70 151.4054 59.9996 32.0000 1.9947 1.9958 418.6032 418.8798 0.0414 -1.0000 -1.0000 3246332 1579685569.80 151.4054 59.9996 32.0000 1.9945 1.9956 418.4414 418.7175 0.0414 -1.0000 -1.0000 3246394 1579685569.90 151.4054 59.9996 32.0000 1.9946 1.9956 418.3673 418.6426 0.0413 -1.0000 -1.0000 3246457 1579685570.00 151.4054 59.9996 32.0000 1.9952 1.9962 418.5272 418.8044 0.0416 -1.0000 -1.0000 3246535 1579685570.10 151.4054 59.9996 32.0000 1.9948 1.9959 418.6283 418.9048 0.0414 -1.0000 -1.0000 3246597 1579685570.20 151.5128 59.9996 32.0000 1.9945 1.9956 418.5607 418.8373 0.0415 -1.0000 -1.0000 3246722 1579685570.30 151.5128 59.9996 32.0000 1.9953 1.9964 418.4094 418.6858 0.0414 -1.0000 -1.0000 3246801 1579685570.40 151.5128 59.9996 32.0000 1.9949 1.9960 418.3877 418.6644 0.0415 -1.0000 -1.0000 3246863 1579685570.50 151.5128 59.9996 32.0000 1.9942 1.9953 418.4218 418.6980 0.0414 -1.0000 -1.0000 3246925 1579685570.60 151.5128 59.9996 32.0000 1.9943 1.9954 418.5345 418.8112 0.0415 -1.0000 -1.0000 3247004 1579685570.70 151.5095 59.9996 32.0000 1.9952 1.9963 418.4609 418.7377 0.0415 -1.0000 -1.0000 3247066 1579685570.80 151.4927 59.9996 32.0000 1.9948 1.9959 418.3408 418.6171 0.0414 -1.0000 -1.0000 3247129 1579685570.90 151.4927 59.9996 32.0000 1.9944 1.9955 418.5103 418.7869 0.0415 -1.0000 -1.0000 3247191 1579685571.00 151.4927 59.9996 32.0000 1.9945 1.9956 418.6457 418.9222 0.0414 -1.0000 -1.0000 3247254 1579685571.10 151.4927 59.9996 32.0000 1.9943 1.9954 418.6970 418.9747 0.0415 -1.0000 -1.0000 3247316 1579685571.20 151.4927 59.9996 32.0000 1.9954 1.9965 418.5409 418.8177 0.0415 -1.0000 -1.0000 3247973 1579685571.30 151.4927 59.9996 32.0000 1.9948 1.9959 418.3916 418.6685 0.0415 -1.0000 -1.0000 3248035 1579685571.40 151.4927 59.9996 32.0000 1.9947 1.9958 418.5215 418.7982 0.0415 -1.0000 -1.0000 3248113 1579685571.50 151.4927 59.9996 32.0000 1.9939 1.9950 418.6410 418.9173 0.0414 -1.0000 -1.0000 3248176 1579685571.60 151.4927 59.9996 32.0000 1.9948 1.9958 418.5722 418.8479 0.0413 -1.0000 -1.0000 3248238 1579685571.70 151.4927 59.9996 32.0000 1.9951 1.9962 418.4150 418.6908 0.0414 -1.0000 -1.0000 3248316 1579685571.80 151.4305 59.9996 32.0000 1.9943 1.9954 418.4879 418.7644 0.0415 -1.0000 -1.0000 3248379 1579685571.90 151.4278 59.9996 32.0000 1.9942 1.9953 418.6161 418.8928 0.0415 -1.0000 -1.0000 3248441 1579685572.00 151.4278 59.9996 32.0000 1.9949 1.9959 418.5682 418.8445 0.0414 -1.0000 -1.0000 3248519 1579685572.10 151.4278 59.9996 32.0000 1.9958 1.9969 418.3621 418.6384 0.0414 -1.0000 -1.0000 3248582 1579685572.20 151.4278 59.9996 32.0000 1.9953 1.9964 418.4140 418.6906 0.0415 -1.0000 -1.0000 3248644 1579685572.30 151.4278 59.9996 32.0000 1.9949 1.9959 418.5411 418.8167 0.0414 -1.0000 -1.0000 3248707 1579685572.40 151.4460 59.9996 32.0000 1.9944 1.9955 418.5283 418.8047 0.0415 -1.0000 -1.0000 3248769 1579685572.50 151.5554 59.9996 32.0000 1.9942 1.9953 418.5936 418.8702 0.0414 -1.0000 -1.0000 3248832 1579685572.60 151.5554 59.9996 32.0000 1.9950 1.9961 418.5138 418.7893 0.0414 -1.0000 -1.0000 3248910 1579685572.70 151.5554 59.9996 32.0000 1.9955 1.9966 418.3452 418.6222 0.0416 -1.0000 -1.0000 3248972 1579685572.80 151.5554 59.9996 32.0000 1.9955 1.9966 418.3622 418.6388 0.0415 -1.0000 -1.0000 3249035 1579685572.90 151.5554 59.9996 32.0000 1.9947 1.9958 418.6411 418.9180 0.0416 -1.0000 -1.0000 3249113 1579685573.00 151.5554 59.9996 32.0000 1.9952 1.9963 418.6041 418.8815 0.0415 -1.0000 -1.0000 3249175 1579685573.10 151.5554 59.9996 32.0000 1.9956 1.9967 418.5181 418.7952 0.0416 -1.0000 -1.0000 3249238 1579685573.20 151.5554 59.9996 32.0000 1.9956 1.9967 418.3989 418.6744 0.0413 -1.0000 -1.0000 3249722 1579685573.30 151.5554 59.9996 32.0000 1.9954 1.9965 418.4607 418.7369 0.0414 -1.0000 -1.0000 3249785 1579685573.40 151.5554 59.9996 32.0000 1.9945 1.9956 418.5908 418.8665 0.0414 -1.0000 -1.0000 3249863 1579685573.50 151.5554 59.9996 32.0000 1.9953 1.9964 418.6544 418.9317 0.0414 -1.0000 -1.0000 3249925 1579685573.60 151.4549 59.9996 32.0000 1.9949 1.9960 418.4790 418.7543 0.0413 -1.0000 -1.0000 3249988 1579685573.70 151.4549 59.9996 32.0000 1.9954 1.9965 418.3604 418.6370 0.0415 -1.0000 -1.0000 3250066 1579685573.80 151.4549 59.9996 32.0000 1.9947 1.9958 418.3899 418.6659 0.0414 -1.0000 -1.0000 3250285 1579685573.90 151.4549 59.9996 32.0000 1.9948 1.9959 418.4814 418.7582 0.0415 -1.0000 -1.0000 3250347 1579685574.00 151.4549 59.9996 32.0000 1.9946 1.9957 418.5635 418.8408 0.0416 -1.0000 -1.0000 3250425 1579685574.10 151.4549 59.9996 32.0000 1.9952 1.9962 418.4422 418.7184 0.0414 -1.0000 -1.0000 3250488 1579685574.20 151.4549 59.9996 32.0000 1.9947 1.9958 418.3973 418.6734 0.0414 -1.0000 -1.0000 3250551 1579685574.30 151.4549 59.9996 32.0000 1.9948 1.9958 418.4687 418.7458 0.0415 -1.0000 -1.0000 3250738 1579685574.40 151.4549 59.9996 32.0000 1.9945 1.9956 418.6516 418.9280 0.0415 -1.0000 -1.0000 3250801 1579685574.50 151.4549 59.9996 32.0000 1.9942 1.9953 418.6009 418.8777 0.0414 -1.0000 -1.0000 3250863 1579685574.60 151.4549 59.9996 32.0000 1.9948 1.9959 418.5993 418.8764 0.0415 -1.0000 -1.0000 3250941 1579685574.70 151.4521 59.9996 32.0000 1.9955 1.9966 418.4738 418.7502 0.0414 -1.0000 -1.0000 3251004 1579685574.80 151.4567 59.9991 32.0000 1.9955 1.9966 418.3519 418.6285 0.0416 -1.0000 -1.0000 3251238 1579685574.90 151.4567 59.9991 32.0000 1.9949 1.9960 418.4627 418.7385 0.0414 -1.0000 -1.0000 3251301 1579685575.00 151.4567 59.9991 32.0000 1.9947 1.9958 418.5627 418.8393 0.0414 -1.0000 -1.0000 3251363 1579685575.10 151.4567 59.9991 32.0000 1.9951 1.9962 418.4303 418.7066 0.0414 -1.0000 -1.0000 3251425 1579685575.20 151.4567 59.9991 32.0000 1.9956 1.9967 418.3282 418.6049 0.0415 -1.0000 -1.0000 3251504 1579685575.30 151.5117 59.9991 32.0000 1.9959 1.9969 418.3819 418.6583 0.0415 -1.0000 -1.0000 3252207 1579685575.40 151.5277 59.9991 32.0000 1.9947 1.9958 418.5641 418.8409 0.0415 -1.0000 -1.0000 3252285 1579685575.50 151.5277 59.9991 32.0000 1.9952 1.9963 418.6081 418.8833 0.0412 -1.0000 -1.0000 3252347 1579685575.60 151.5277 59.9991 32.0000 1.9955 1.9966 418.4995 418.7750 0.0414 -1.0000 -1.0000 3252410 1579685575.70 151.5277 59.9991 32.0000 1.9955 1.9965 418.3196 418.5959 0.0414 -1.0000 -1.0000 3252504 1579685575.80 151.5277 59.9991 32.0000 1.9953 1.9964 418.3487 418.6263 0.0416 -1.0000 -1.0000 3252566 1579685575.90 151.5363 59.9991 32.0000 1.9943 1.9954 418.6277 418.9046 0.0415 -1.0000 -1.0000 3252629 1579685576.00 151.5369 59.9991 32.0000 1.9941 1.9952 418.6220 418.8986 0.0414 -1.0000 -1.0000 3252707 1579685576.10 151.5369 59.9991 32.0000 1.9942 1.9953 418.5384 418.8152 0.0415 -1.0000 -1.0000 3252769 1579685576.20 151.5369 59.9991 32.0000 1.9955 1.9966 418.4306 418.7069 0.0414 -1.0000 -1.0000 3252832 1579685576.30 151.5369 59.9991 32.0000 1.9943 1.9954 418.5689 418.8457 0.0416 -1.0000 -1.0000 3252910 1579685576.40 151.5369 59.9991 32.0000 1.9949 1.9960 418.6984 418.9751 0.0415 -1.0000 -1.0000 3252972 1579685576.50 151.4556 59.9991 32.0000 1.9954 1.9965 418.5366 418.8137 0.0415 -1.0000 -1.0000 3253035 1579685576.60 151.4556 59.9991 32.0000 1.9953 1.9964 418.4300 418.7079 0.0418 -1.0000 -1.0000 3253097 1579685576.70 151.4556 59.9991 32.0000 1.9953 1.9963 418.4374 418.7139 0.0414 -1.0000 -1.0000 3253160 1579685576.80 151.4556 59.9991 32.0000 1.9946 1.9956 418.5344 418.8104 0.0414 -1.0000 -1.0000 3253254 1579685576.90 151.4556 59.9991 32.0000 1.9944 1.9955 418.6242 418.9016 0.0416 -1.0000 -1.0000 3253316 1579685577.00 151.5076 59.9991 32.0000 1.9949 1.9960 418.4756 418.7532 0.0416 -1.0000 -1.0000 3253379 1579685577.10 151.5320 59.9991 32.0000 1.9953 1.9964 418.3225 418.5992 0.0415 -1.0000 -1.0000 3253441 1579685577.20 151.5320 59.9991 32.0000 1.9956 1.9967 418.4141 418.6918 0.0417 -1.0000 -1.0000 3253519 1579685577.30 151.5320 59.9991 32.0000 1.9951 1.9962 418.5107 418.7869 0.0414 -1.0000 -1.0000 3253582 1579685577.40 151.5320 59.9991 32.0000 1.9946 1.9957 418.5964 418.8732 0.0415 -1.0000 -1.0000 3253660 1579685577.50 151.5320 59.9991 32.0000 1.9953 1.9964 418.5451 418.8215 0.0414 -1.0000 -1.0000 3253722 1579685577.60 151.5320 59.9991 32.0000 1.9952 1.9962 418.4647 418.7418 0.0415 -1.0000 -1.0000 3253785 1579685577.70 151.5320 59.9991 32.0000 1.9952 1.9963 418.3282 418.6036 0.0412 -1.0000 -1.0000 3253847 1579685577.80 151.5320 59.9991 32.0000 1.9953 1.9964 418.3551 418.6308 0.0414 -1.0000 -1.0000 3254472 1579685577.90 151.5320 59.9991 32.0000 1.9943 1.9954 418.4899 418.7664 0.0414 -1.0000 -1.0000 3254535 1579685578.00 151.5320 59.9991 32.0000 1.9945 1.9955 418.6285 418.9043 0.0413 -1.0000 -1.0000 3254613 1579685578.10 151.5862 59.9991 32.0000 1.9957 1.9968 418.5136 418.7902 0.0415 -1.0000 -1.0000 3254675 1579685578.20 151.5862 59.9991 32.0000 1.9960 1.9971 418.4058 418.6833 0.0416 -1.0000 -1.0000 3254738 1579685578.30 151.5862 59.9991 32.0000 1.9954 1.9964 418.4486 418.7253 0.0415 -1.0000 -1.0000 3254816 1579685578.40 151.5862 59.9991 32.0000 1.9946 1.9957 418.3683 418.6460 0.0416 -1.0000 -1.0000 3254879 1579685578.50 151.5862 59.9991 32.0000 1.9949 1.9959 418.5830 418.8594 0.0414 -1.0000 -1.0000 3254941 1579685578.60 151.5862 59.9991 32.0000 1.9954 1.9965 418.5366 418.8127 0.0414 -1.0000 -1.0000 3255004 1579685578.70 151.4973 59.9991 32.0000 1.9954 1.9965 418.4042 418.6811 0.0416 -1.0000 -1.0000 3255082 1579685578.80 151.4973 59.9991 32.0000 1.9951 1.9962 418.4072 418.6848 0.0416 -1.0000 -1.0000 3255144 1579685578.90 151.4973 59.9991 32.0000 1.9941 1.9951 418.5245 418.8014 0.0415 -1.0000 -1.0000 3255207 1579685579.00 151.4973 59.9991 32.0000 1.9946 1.9957 418.6430 418.9198 0.0415 -1.0000 -1.0000 3255269 1579685579.10 151.4973 59.9991 32.0000 1.9948 1.9958 418.5687 418.8454 0.0415 -1.0000 -1.0000 3255332 1579685579.20 151.4973 59.9991 32.0000 1.9957 1.9968 418.4437 418.7203 0.0415 -1.0000 -1.0000 3255410 1579685579.30 151.5347 59.9992 32.0000 1.9956 1.9967 418.3509 418.6282 0.0416 -1.0000 -1.0000 3255473 1579685579.40 151.5347 59.9992 32.0000 1.9946 1.9957 418.4398 418.7169 0.0415 -1.0000 -1.0000 3256222 1579685579.50 151.5347 59.9992 32.0000 1.9947 1.9957 418.6210 418.8970 0.0413 -1.0000 -1.0000 3256285 1579685579.60 151.5347 59.9992 32.0000 1.9950 1.9961 418.5064 418.7832 0.0415 -1.0000 -1.0000 3256347 1579685579.70 151.5347 59.9992 32.0000 1.9954 1.9964 418.3025 418.5787 0.0415 -1.0000 -1.0000 3256410 1579685579.80 151.5347 59.9992 32.0000 1.9955 1.9966 418.4363 418.7129 0.0414 -1.0000 -1.0000 3256488 1579685579.90 151.5347 59.9992 32.0000 1.9952 1.9963 418.6963 418.9731 0.0415 -1.0000 -1.0000 3256535 1579685580.00 151.5347 59.9992 32.0000 1.9950 1.9961 418.5598 418.8373 0.0416 -1.0000 -1.0000 3256613 1579685580.10 151.5347 59.9992 32.0000 1.9950 1.9961 418.3251 418.6024 0.0416 -1.0000 -1.0000 3256675 1579685580.20 151.5347 59.9992 32.0000 1.9949 1.9960 418.3213 418.5984 0.0416 -1.0000 -1.0000 3256738 1579685580.30 151.5347 59.9992 32.0000 1.9939 1.9950 418.3960 418.6727 0.0415 -1.0000 -1.0000 3256816 1579685580.40 151.5347 59.9992 32.0000 1.9938 1.9949 418.6015 418.8776 0.0413 -1.0000 -1.0000 3257097 1579685580.50 151.5587 59.9992 32.0000 1.9945 1.9955 418.5754 418.8520 0.0415 -1.0000 -1.0000 3257160 1579685580.60 151.5677 59.9992 32.0000 1.9954 1.9965 418.4268 418.7029 0.0415 -1.0000 -1.0000 3257238 1579685580.70 151.5677 59.9992 32.0000 1.9956 1.9967 418.4623 418.7389 0.0414 -1.0000 -1.0000 3257285 1579685580.80 151.5677 59.9992 32.0000 1.9947 1.9958 418.6155 418.8920 0.0415 -1.0000 -1.0000 3257363 1579685580.90 151.5677 59.9992 32.0000 1.9950 1.9961 418.6032 418.8803 0.0415 -1.0000 -1.0000 3257425 1579685581.00 151.5677 59.9992 32.0000 1.9960 1.9971 418.4565 418.7332 0.0415 -1.0000 -1.0000 3257957 1579685581.10 151.4217 59.9992 32.0000 1.9952 1.9963 418.3476 418.6241 0.0415 -1.0000 -1.0000 3258019 1579685581.20 151.4217 59.9992 32.0000 1.9950 1.9960 418.3707 418.6472 0.0415 -1.0000 -1.0000 3258082 1579685581.30 151.4217 59.9992 32.0000 1.9944 1.9955 418.5561 418.8338 0.0417 -1.0000 -1.0000 3258144 1579685581.40 151.4217 59.9992 32.0000 1.9950 1.9961 418.6399 418.9166 0.0415 -1.0000 -1.0000 3258222 1579685581.50 151.4217 59.9992 32.0000 1.9955 1.9966 418.4222 418.6991 0.0415 -1.0000 -1.0000 3258285 1579685581.60 151.4217 59.9992 32.0000 1.9955 1.9966 418.3350 418.6127 0.0417 -1.0000 -1.0000 3258347 1579685581.70 151.4217 59.9992 32.0000 1.9953 1.9964 418.3552 418.6317 0.0414 -1.0000 -1.0000 3258425 1579685581.80 151.4217 59.9992 32.0000 1.9948 1.9958 418.4412 418.7177 0.0416 -1.0000 -1.0000 3258488 1579685581.90 151.4217 59.9992 32.0000 1.9947 1.9958 418.6014 418.8798 0.0417 -1.0000 -1.0000 3258551 1579685582.00 151.4217 59.9992 32.0000 1.9959 1.9970 418.4092 418.6859 0.0414 -1.0000 -1.0000 3258613 1579685582.10 151.4280 59.9992 32.0000 1.9958 1.9969 418.4257 418.7019 0.0414 -1.0000 -1.0000 3258675 1579685582.20 151.4494 59.9992 32.0000 1.9945 1.9956 418.4986 418.7747 0.0414 -1.0000 -1.0000 3258738 1579685582.30 151.4494 59.9992 32.0000 1.9946 1.9956 418.5912 418.8678 0.0415 -1.0000 -1.0000 3258816 1579685582.40 151.4494 59.9992 32.0000 1.9951 1.9962 418.5390 418.8156 0.0415 -1.0000 -1.0000 3258879 1579685582.50 151.4494 59.9992 32.0000 1.9949 1.9960 418.4190 418.6961 0.0415 -1.0000 -1.0000 3258941 1579685582.60 151.4494 59.9992 32.0000 1.9954 1.9965 418.4057 418.6823 0.0415 -1.0000 -1.0000 3259019 1579685582.70 151.4463 59.9992 32.0000 1.9953 1.9964 418.5034 418.7803 0.0415 -1.0000 -1.0000 3259082 1579685582.80 151.4440 59.9992 32.0000 1.9943 1.9954 418.5656 418.8430 0.0416 -1.0000 -1.0000 3259144 1579685582.90 151.4440 59.9992 32.0000 1.9943 1.9954 418.6273 418.9057 0.0417 -1.0000 -1.0000 3259222 1579685583.00 151.4440 59.9992 32.0000 1.9946 1.9957 418.3307 418.6074 0.0416 -1.0000 -1.0000 3259285 1579685583.10 151.4440 59.9992 32.0000 1.9951 1.9962 418.4195 418.6965 0.0415 -1.0000 -1.0000 3259457 1579685583.20 151.4440 59.9992 32.0000 1.9946 1.9957 418.4225 418.7003 0.0416 -1.0000 -1.0000 3259535 1579685583.30 151.4440 59.9992 32.0000 1.9944 1.9955 418.5150 418.7916 0.0415 -1.0000 -1.0000 3259598 1579685583.40 151.4440 59.9992 32.0000 1.9947 1.9958 418.4511 418.7279 0.0415 -1.0000 -1.0000 3259675 1579685583.50 151.4440 59.9992 32.0000 1.9952 1.9963 418.3250 418.6018 0.0415 -1.0000 -1.0000 3259738 1579685583.60 151.4440 59.9992 32.0000 1.9953 1.9964 418.2908 418.5664 0.0415 -1.0000 -1.0000 3300051 1579685583.70 151.4440 59.9992 32.0000 1.9947 1.9958 418.5048 418.7819 0.0415 -1.0000 -1.0000 3300129 1579685583.80 151.4440 59.9992 32.0000 1.9953 1.9964 418.6306 418.9089 0.0417 -1.0000 -1.0000 3300191 1579685583.90 151.4558 59.9992 32.0000 1.9957 1.9968 418.5701 418.8466 0.0415 -1.0000 -1.0000 3300254 1579685584.00 151.4721 59.9992 32.0000 1.9953 1.9964 418.3795 418.6560 0.0414 -1.0000 -1.0000 3300332 1579685584.10 151.4721 59.9992 32.0000 1.9946 1.9957 418.5645 418.8415 0.0415 -1.0000 -1.0000 3301004 1579685584.20 151.4721 59.9992 32.0000 1.9949 1.9960 418.6020 418.8793 0.0416 -1.0000 -1.0000 3301066 1579685584.30 151.4721 59.9992 32.0000 1.9951 1.9962 418.6378 418.9152 0.0416 -1.0000 -1.0000 3301144 1579685584.40 151.4721 59.9992 32.0000 1.9961 1.9972 418.6456 418.9217 0.0414 -1.0000 -1.0000 3301207 1579685584.50 151.4721 59.9992 32.0000 1.9963 1.9974 418.3742 418.6513 0.0415 -1.0000 -1.0000 3301269 1579685584.60 151.4920 59.9992 32.0000 1.9956 1.9967 418.3959 418.6728 0.0416 -1.0000 -1.0000 3301347 1579685584.70 151.4920 59.9992 32.0000 1.9957 1.9968 418.4694 418.7465 0.0416 -1.0000 -1.0000 3301410 1579685584.80 151.4920 59.9992 32.0000 1.9942 1.9953 418.5259 418.8032 0.0416 -1.0000 -1.0000 3301472 1579685584.90 151.4920 59.9992 32.0000 1.9950 1.9961 418.6196 418.8969 0.0416 -1.0000 -1.0000 3301535 1579685585.00 151.4920 59.9992 32.0000 1.9950 1.9961 418.5079 418.7856 0.0416 -1.0000 -1.0000 3301597 1579685585.10 151.5126 59.9994 32.0000 1.9956 1.9967 418.4089 418.6859 0.0415 -1.0000 -1.0000 3301660 1579685585.20 151.5512 59.9997 32.0000 1.9953 1.9964 418.4741 418.7515 0.0416 -1.0000 -1.0000 3301738 1579685585.30 151.5512 59.9997 32.0000 1.9951 1.9961 418.5331 418.8106 0.0416 -1.0000 -1.0000 3301800 1579685585.40 151.5512 59.9997 32.0000 1.9955 1.9966 418.5619 418.8398 0.0417 -1.0000 -1.0000 3301879 1579685585.50 151.5512 59.9997 32.0000 1.9958 1.9969 418.3563 418.6333 0.0415 -1.0000 -1.0000 3301941 1579685585.60 151.5512 59.9997 32.0000 1.9956 1.9967 418.4347 418.7119 0.0416 -1.0000 -1.0000 3302004 1579685585.70 151.4259 59.9997 32.0000 1.9950 1.9961 418.5293 418.8066 0.0416 -1.0000 -1.0000 3302066 1579685585.80 151.4259 59.9997 32.0000 1.9945 1.9956 418.6373 418.9145 0.0415 -1.0000 -1.0000 3302129 1579685585.90 151.4259 59.9997 32.0000 1.9953 1.9964 418.6075 418.8842 0.0415 -1.0000 -1.0000 3302191 1579685586.00 151.4259 59.9997 32.0000 1.9946 1.9957 418.4050 418.6819 0.0416 -1.0000 -1.0000 3302269 1579685586.10 151.4259 59.9997 32.0000 1.9956 1.9967 418.4035 418.6806 0.0416 -1.0000 -1.0000 3302332 1579685586.20 151.4259 59.9997 32.0000 1.9952 1.9963 418.3767 418.6534 0.0415 -1.0000 -1.0000 3302394 1579685586.30 151.4259 59.9997 32.0000 1.9951 1.9962 418.5163 418.7935 0.0416 -1.0000 -1.0000 3302472 1579685586.40 151.4259 59.9997 32.0000 1.9946 1.9957 418.5541 418.8317 0.0416 -1.0000 -1.0000 3302535 1579685586.50 151.4259 59.9997 32.0000 1.9947 1.9958 418.4293 418.7065 0.0415 -1.0000 -1.0000 3302597 1579685586.60 151.4259 59.9997 32.0000 1.9958 1.9969 418.4364 418.7126 0.0414 -1.0000 -1.0000 3302769 1579685586.70 151.4259 59.9997 32.0000 1.9945 1.9955 418.4934 418.7703 0.0415 -1.0000 -1.0000 3302832 1579685586.80 151.4259 59.9997 32.0000 1.9944 1.9955 418.6037 418.8803 0.0415 -1.0000 -1.0000 3302894 1579685586.90 151.4279 59.9997 32.0000 1.9943 1.9954 418.6372 418.9146 0.0416 -1.0000 -1.0000 3302957 1579685587.00 151.4570 59.9997 32.0000 1.9957 1.9968 418.5218 418.7994 0.0417 -1.0000 -1.0000 3303019 1579685587.10 151.4570 59.9997 32.0000 1.9958 1.9969 418.3529 418.6320 0.0418 -1.0000 -1.0000 3303082 1579685587.20 151.4570 59.9997 32.0000 1.9952 1.9963 418.5298 418.8072 0.0416 -1.0000 -1.0000 3303535 1579685587.30 151.4570 59.9997 32.0000 1.9949 1.9960 418.6629 418.9406 0.0416 -1.0000 -1.0000 3303598 1579685587.40 151.4570 59.9997 32.0000 1.9950 1.9960 418.5823 418.8598 0.0415 -1.0000 -1.0000 3303660 1579685587.50 151.5405 59.9997 32.0000 1.9950 1.9961 418.3593 418.6353 0.0414 -1.0000 -1.0000 3303738 1579685587.60 151.5762 59.9997 32.0000 1.9950 1.9960 418.3184 418.5949 0.0415 -1.0000 -1.0000 3303801 1579685587.70 151.5762 59.9997 32.0000 1.9948 1.9959 418.4972 418.7748 0.0416 -1.0000 -1.0000 3304238 1579685587.80 151.5762 59.9997 32.0000 1.9946 1.9957 418.6211 418.8989 0.0417 -1.0000 -1.0000 3304301 1579685587.90 151.5762 59.9997 32.0000 1.9946 1.9957 418.4432 418.7201 0.0415 -1.0000 -1.0000 3304363 1579685588.00 151.5762 59.9997 32.0000 1.9947 1.9957 418.5078 418.7857 0.0417 -1.0000 -1.0000 3304457 1579685588.10 151.5581 59.9997 32.0000 1.9950 1.9961 418.4375 418.7144 0.0415 -1.0000 -1.0000 3304519 1579685588.20 151.5581 59.9997 32.0000 1.9945 1.9955 418.3579 418.6355 0.0416 -1.0000 -1.0000 3304738 1579685588.30 151.5581 59.9997 32.0000 1.9944 1.9955 418.5083 418.7848 0.0414 -1.0000 -1.0000 3304816 1579685588.40 151.5581 59.9997 32.0000 1.9938 1.9949 418.5600 418.8366 0.0415 -1.0000 -1.0000 3304879 1579685588.50 151.5581 59.9997 32.0000 1.9939 1.9950 418.5297 418.8067 0.0416 -1.0000 -1.0000 3304941 1579685588.60 151.5146 59.9997 32.0000 1.9937 1.9948 418.3571 418.6343 0.0416 -1.0000 -1.0000 3305019 1579685588.70 151.4856 59.9997 32.0000 1.9951 1.9962 418.3583 418.6349 0.0415 -1.0000 -1.0000 3305488 1579685588.80 151.4856 59.9997 32.0000 1.9949 1.9960 418.4375 418.7145 0.0416 -1.0000 -1.0000 3305551 1579685588.90 151.4856 59.9997 32.0000 1.9946 1.9957 418.5752 418.8531 0.0417 -1.0000 -1.0000 3305629 1579685589.00 151.4856 59.9997 32.0000 1.9946 1.9956 418.5303 418.8077 0.0416 -1.0000 -1.0000 3305691 1579685589.10 151.4856 59.9997 32.0000 1.9957 1.9968 418.4970 418.7753 0.0417 -1.0000 -1.0000 3305754 1579685589.20 151.4841 59.9997 32.0000 1.9953 1.9964 418.4261 418.7036 0.0416 -1.0000 -1.0000 3305832 1579685589.30 151.4841 59.9997 32.0000 1.9947 1.9957 418.5766 418.8533 0.0414 -1.0000 -1.0000 3305894 1579685589.40 151.4841 59.9997 32.0000 1.9946 1.9957 418.6318 418.9091 0.0416 -1.0000 -1.0000 3305957 1579685589.50 151.4841 59.9997 32.0000 1.9940 1.9951 418.6207 418.8983 0.0416 -1.0000 -1.0000 3306019 1579685589.60 151.4841 59.9997 32.0000 1.9947 1.9958 418.5194 418.7970 0.0416 -1.0000 -1.0000 3306082 1579685589.70 151.5371 60.0000 32.0000 1.9951 1.9962 418.4523 418.7286 0.0415 -1.0000 -1.0000 3306160 1579685589.80 151.5371 60.0000 32.0000 1.9953 1.9964 418.6298 418.9069 0.0416 -1.0000 -1.0000 3306222 1579685589.90 151.5371 60.0000 32.0000 1.9951 1.9962 418.6703 418.9473 0.0415 -1.0000 -1.0000 3306285 1579685590.00 151.5371 60.0000 32.0000 1.9955 1.9966 418.3818 418.6594 0.0416 -1.0000 -1.0000 3306363 1579685590.10 151.5371 60.0000 32.0000 1.9953 1.9964 418.4159 418.6928 0.0416 -1.0000 -1.0000 3306425 1579685590.20 151.5371 60.0000 32.0000 1.9946 1.9957 418.4808 418.7576 0.0414 -1.0000 -1.0000 3306488 1579685590.30 151.5371 60.0000 32.0000 1.9940 1.9951 418.6654 418.9426 0.0415 -1.0000 -1.0000 3306566 1579685590.40 151.5258 60.0000 32.0000 1.9951 1.9962 418.4774 418.7541 0.0415 -1.0000 -1.0000 3306629 1579685590.50 151.5258 60.0000 32.0000 1.9951 1.9961 418.3571 418.6344 0.0417 -1.0000 -1.0000 3306691 1579685590.60 151.5258 60.0000 32.0000 1.9950 1.9960 418.3088 418.5856 0.0415 -1.0000 -1.0000 3306754 1579685590.70 151.5258 60.0000 32.0000 1.9944 1.9955 418.4320 418.7096 0.0417 -1.0000 -1.0000 3306816 1579685590.80 151.5258 60.0000 32.0000 1.9948 1.9959 418.5257 418.8034 0.0416 -1.0000 -1.0000 3307066 1579685590.90 151.5258 60.0000 32.0000 1.9948 1.9959 418.4779 418.7563 0.0417 -1.0000 -1.0000 3307144 1579685591.00 151.5258 60.0000 32.0000 1.9951 1.9962 418.3282 418.6047 0.0415 -1.0000 -1.0000 3307207 1579685591.10 151.5258 60.0000 32.0000 1.9956 1.9967 418.3297 418.6082 0.0418 -1.0000 -1.0000 3307269 1579685591.20 151.5258 60.0000 32.0000 1.9949 1.9960 418.4939 418.7716 0.0417 -1.0000 -1.0000 3307332 1579685591.30 151.5258 60.0000 32.0000 1.9944 1.9955 418.6171 418.8951 0.0416 -1.0000 -1.0000 3308019 1579685591.40 151.5258 60.0000 32.0000 1.9942 1.9953 418.6463 418.9234 0.0416 -1.0000 -1.0000 3308098 1579685591.50 151.4181 60.0000 32.0000 1.9955 1.9966 418.4872 418.7647 0.0416 -1.0000 -1.0000 3308160 1579685591.60 151.4066 60.0000 32.0000 1.9956 1.9967 418.4235 418.7003 0.0415 -1.0000 -1.0000 3308222 1579685591.70 151.4066 60.0000 32.0000 1.9949 1.9959 418.4103 418.6871 0.0415 -1.0000 -1.0000 3308300 1579685591.80 151.4066 60.0000 32.0000 1.9940 1.9951 418.5462 418.8233 0.0416 -1.0000 -1.0000 3308363 1579685591.90 151.4066 60.0000 32.0000 1.9943 1.9954 418.5065 418.7838 0.0415 -1.0000 -1.0000 3308425 1579685592.00 151.4066 60.0000 32.0000 1.9959 1.9969 418.4366 418.7134 0.0415 -1.0000 -1.0000 3308504 1579685592.10 151.4919 60.0000 32.0000 1.9954 1.9964 418.4387 418.7163 0.0416 -1.0000 -1.0000 3308566 1579685592.20 151.4919 60.0000 32.0000 1.9945 1.9956 418.5091 418.7855 0.0414 -1.0000 -1.0000 3308629 1579685592.30 151.4919 60.0000 32.0000 1.9942 1.9953 418.5546 418.8311 0.0415 -1.0000 -1.0000 3308722 1579685592.40 151.4919 60.0000 32.0000 1.9950 1.9961 418.5229 418.7999 0.0415 -1.0000 -1.0000 3308785 1579685592.50 151.4919 60.0000 32.0000 1.9955 1.9965 418.3859 418.6631 0.0416 -1.0000 -1.0000 3308847 1579685592.60 151.4919 60.0000 32.0000 1.9946 1.9957 418.4237 418.6999 0.0414 -1.0000 -1.0000 3308925 1579685592.70 151.4234 60.0000 32.0000 1.9942 1.9952 418.4934 418.7706 0.0416 -1.0000 -1.0000 3308988 1579685592.80 151.4234 60.0000 32.0000 1.9940 1.9950 418.5669 418.8441 0.0416 -1.0000 -1.0000 3309222 1579685592.90 151.4234 60.0000 32.0000 1.9942 1.9953 418.3801 418.6581 0.0416 -1.0000 -1.0000 3309285 1579685593.00 151.4234 60.0000 32.0000 1.9950 1.9961 418.3822 418.6584 0.0414 -1.0000 -1.0000 3309348 1579685593.10 151.4234 60.0000 32.0000 1.9945 1.9955 418.4153 418.6914 0.0415 -1.0000 -1.0000 3309410 1579685593.20 151.4234 60.0000 32.0000 1.9941 1.9952 418.5421 418.8196 0.0416 -1.0000 -1.0000 3309488 1579685593.30 151.4234 60.0000 32.0000 1.9940 1.9951 418.5445 418.8216 0.0415 -1.0000 -1.0000 3309566 1579685593.40 151.4234 60.0000 32.0000 1.9947 1.9958 418.4187 418.6959 0.0416 -1.0000 -1.0000 3309644 1579685593.50 151.4234 60.0000 32.0000 1.9950 1.9961 418.3049 418.5818 0.0416 -1.0000 -1.0000 3309707 1579685593.60 151.4234 60.0000 32.0000 1.9949 1.9960 418.3367 418.6134 0.0414 -1.0000 -1.0000 3309770 1579685593.70 151.4234 60.0000 32.0000 1.9946 1.9957 418.3766 418.6530 0.0415 -1.0000 -1.0000 3309832 1579685593.80 151.4340 60.0000 32.0000 1.9942 1.9953 418.6360 418.9133 0.0415 -1.0000 -1.0000 3309894 1579685593.90 151.4610 60.0000 32.0000 1.9948 1.9958 418.4970 418.7739 0.0415 -1.0000 -1.0000 3310222 1579685594.00 151.4610 60.0000 32.0000 1.9946 1.9957 418.3538 418.6300 0.0414 -1.0000 -1.0000 3310301 1579685594.10 151.4610 60.0000 32.0000 1.9948 1.9959 418.3890 418.6653 0.0414 -1.0000 -1.0000 3310363 1579685594.20 151.4610 60.0000 32.0000 1.9954 1.9964 418.5960 418.8720 0.0413 -1.0000 -1.0000 3310425 1579685594.30 151.4610 60.0000 32.0000 1.9949 1.9959 418.5902 418.8668 0.0415 -1.0000 -1.0000 3310504 1579685594.40 151.5311 60.0000 32.0000 1.9952 1.9963 418.4797 418.7572 0.0416 -1.0000 -1.0000 3310738 1579685594.50 151.5463 60.0000 32.0000 1.9950 1.9961 418.3029 418.5790 0.0414 -1.0000 -1.0000 3310801 1579685594.60 151.5463 60.0000 32.0000 1.9948 1.9959 418.4286 418.7048 0.0414 -1.0000 -1.0000 3310863 1579685594.70 151.5463 60.0000 32.0000 1.9947 1.9957 418.6499 418.9265 0.0414 -1.0000 -1.0000 3310941 1579685594.80 151.5463 60.0000 32.0000 1.9947 1.9957 418.5743 418.8510 0.0416 -1.0000 -1.0000 3311004 1579685594.90 151.5463 60.0000 32.0000 1.9960 1.9970 418.4283 418.7065 0.0417 -1.0000 -1.0000 3311066 1579685595.00 151.5351 59.9999 32.0000 1.9958 1.9969 418.3108 418.5880 0.0416 -1.0000 -1.0000 3311129 1579685595.10 151.5351 59.9999 32.0000 1.9947 1.9958 418.3152 418.5916 0.0414 -1.0000 -1.0000 3311191 1579685595.20 151.5351 59.9999 32.0000 1.9946 1.9957 418.4712 418.7471 0.0414 -1.0000 -1.0000 3311269 1579685595.30 151.5351 59.9999 32.0000 1.9946 1.9957 418.4030 418.6804 0.0416 -1.0000 -1.0000 3311332 1579685595.40 151.5351 59.9999 32.0000 1.9952 1.9962 418.3522 418.6293 0.0416 -1.0000 -1.0000 3311722 1579685595.50 151.5101 59.9999 32.0000 1.9961 1.9972 418.3503 418.6273 0.0415 -1.0000 -1.0000 3311785 1579685595.60 151.5101 59.9999 32.0000 1.9949 1.9960 418.4723 418.7485 0.0415 -1.0000 -1.0000 3311848 1579685595.70 151.5101 59.9999 32.0000 1.9945 1.9956 418.5588 418.8367 0.0416 -1.0000 -1.0000 3311925 1579685595.80 151.5101 59.9999 32.0000 1.9953 1.9964 418.4595 418.7356 0.0413 -1.0000 -1.0000 3311988 1579685595.90 151.5101 59.9999 32.0000 1.9957 1.9968 418.4019 418.6788 0.0416 -1.0000 -1.0000 3312066 1579685596.00 151.4732 59.9999 32.0000 1.9950 1.9960 418.4318 418.7095 0.0417 -1.0000 -1.0000 3312144 1579685596.10 151.4091 59.9999 32.0000 1.9942 1.9953 418.5429 418.8207 0.0416 -1.0000 -1.0000 3312207 1579685596.20 151.4091 59.9999 32.0000 1.9945 1.9956 418.6347 418.9116 0.0415 -1.0000 -1.0000 3312270 1579685596.30 151.4091 59.9999 32.0000 1.9943 1.9953 418.5105 418.7869 0.0414 -1.0000 -1.0000 3312332 1579685596.40 151.4091 59.9999 32.0000 1.9948 1.9958 418.4321 418.7083 0.0415 -1.0000 -1.0000 3312566 1579685596.50 151.4091 59.9999 32.0000 1.9949 1.9960 418.4421 418.7198 0.0417 -1.0000 -1.0000 3312629 1579685596.60 151.5345 59.9999 32.0000 1.9951 1.9962 418.5411 418.8187 0.0415 -1.0000 -1.0000 3312707 1579685596.70 151.5345 59.9999 32.0000 1.9956 1.9967 418.5687 418.8456 0.0415 -1.0000 -1.0000 3312769 1579685596.80 151.5345 59.9999 32.0000 1.9960 1.9971 418.4544 418.7309 0.0416 -1.0000 -1.0000 3312832 1579685596.90 151.5345 59.9999 32.0000 1.9956 1.9967 418.3656 418.6435 0.0416 -1.0000 -1.0000 3312910 1579685597.00 151.5345 59.9999 32.0000 1.9957 1.9968 418.3113 418.5892 0.0417 -1.0000 -1.0000 3313082 1579685597.10 151.5483 59.9999 32.0000 1.9950 1.9961 418.5769 418.8542 0.0416 -1.0000 -1.0000 3313144 1579685597.20 151.5514 59.9999 32.0000 1.9950 1.9961 418.6136 418.8908 0.0415 -1.0000 -1.0000 3313207 1579685597.30 151.5514 59.9999 32.0000 1.9954 1.9965 418.4541 418.7314 0.0416 -1.0000 -1.0000 3313269 1579685597.40 151.5514 59.9999 32.0000 1.9951 1.9962 418.3620 418.6391 0.0416 -1.0000 -1.0000 3313348 1579685597.50 151.5514 59.9999 32.0000 1.9947 1.9958 418.5552 418.8324 0.0415 -1.0000 -1.0000 3314332 1579685597.60 151.5514 59.9999 32.0000 1.9945 1.9956 418.5941 418.8710 0.0415 -1.0000 -1.0000 3314394 1579685597.70 151.5053 59.9999 32.0000 1.9957 1.9968 418.4717 418.7483 0.0415 -1.0000 -1.0000 3314457 1579685597.80 151.5053 59.9999 32.0000 1.9956 1.9967 418.3411 418.6191 0.0417 -1.0000 -1.0000 3314519 1579685597.90 151.5053 59.9999 32.0000 1.9954 1.9965 418.3540 418.6310 0.0415 -1.0000 -1.0000 3314582 1579685598.00 151.5053 59.9999 32.0000 1.9950 1.9961 418.4326 418.7089 0.0415 -1.0000 -1.0000 3314660 1579685598.10 151.5053 59.9999 32.0000 1.9947 1.9958 418.6730 418.9503 0.0416 -1.0000 -1.0000 3314722 1579685598.20 151.5053 59.9999 32.0000 1.9952 1.9962 418.6384 418.9165 0.0417 -1.0000 -1.0000 3314785 1579685598.30 151.5053 59.9999 32.0000 1.9954 1.9965 418.3524 418.6296 0.0416 -1.0000 -1.0000 3314863 1579685598.40 151.5053 59.9999 32.0000 1.9952 1.9963 418.4542 418.7308 0.0414 -1.0000 -1.0000 3314925 1579685598.50 151.5053 59.9999 32.0000 1.9943 1.9953 418.5569 418.8341 0.0416 -1.0000 -1.0000 3315051 1579685598.60 151.5053 59.9999 32.0000 1.9944 1.9955 418.6876 418.9646 0.0415 -1.0000 -1.0000 3315129 1579685598.70 151.4406 59.9999 32.0000 1.9959 1.9970 418.4900 418.7670 0.0416 -1.0000 -1.0000 3315191 1579685598.80 151.4244 59.9999 32.0000 1.9956 1.9967 418.4713 418.7485 0.0415 -1.0000 -1.0000 3315254 1579685598.90 151.4244 59.9999 32.0000 1.9953 1.9963 418.5061 418.7830 0.0415 -1.0000 -1.0000 3315332 1579685599.00 151.4793 59.9999 32.0000 1.9936 1.9947 418.5875 418.8650 0.0417 -1.0000 -1.0000 3315395 1579685599.10 151.4793 59.9999 32.0000 1.9945 1.9956 418.5422 418.8188 0.0414 -1.0000 -1.0000 3315457 1579685599.20 151.4793 59.9999 32.0000 1.9959 1.9969 418.5427 418.8199 0.0416 -1.0000 -1.0000 3315535 1579685599.30 151.5783 59.9999 32.0000 1.9961 1.9972 418.4559 418.7331 0.0415 -1.0000 -1.0000 3315598 1579685599.40 151.5783 59.9999 32.0000 1.9948 1.9959 418.5975 418.8752 0.0416 -1.0000 -1.0000 3315675 1579685599.50 151.5783 59.9999 32.0000 1.9946 1.9957 418.6522 418.9286 0.0415 -1.0000 -1.0000 3315738 1579685599.60 151.5783 59.9999 32.0000 1.9949 1.9960 418.6598 418.9378 0.0417 -1.0000 -1.0000 3315801 1579685599.70 151.5783 59.9999 32.0000 1.9950 1.9961 418.5401 418.8189 0.0417 -1.0000 -1.0000 3315863 1579685599.80 151.5603 59.9999 32.0000 1.9949 1.9960 418.4494 418.7262 0.0415 -1.0000 -1.0000 3315925 1579685599.90 151.4734 60.0000 32.0000 1.9947 1.9958 418.5487 418.8264 0.0417 -1.0000 -1.0000 3315988 1579685600.00 151.4734 60.0000 32.0000 1.9945 1.9955 418.5794 418.8573 0.0417 -1.0000 -1.0000 3316066 1579685600.10 151.4734 60.0000 32.0000 1.9949 1.9960 418.5284 418.8069 0.0417 -1.0000 -1.0000 3316129 1579685600.20 151.4734 60.0000 32.0000 1.9956 1.9966 418.3744 418.6516 0.0416 -1.0000 -1.0000 3316191 1579685600.30 151.4734 60.0000 32.0000 1.9952 1.9963 418.3687 418.6440 0.0414 -1.0000 -1.0000 3316270 1579685600.40 151.4734 60.0000 32.0000 1.9955 1.9966 418.4924 418.7700 0.0416 -1.0000 -1.0000 3316332 1579685600.50 151.4734 60.0000 32.0000 1.9951 1.9962 418.6177 418.8950 0.0416 -1.0000 -1.0000 3316394 1579685600.60 151.4734 60.0000 32.0000 1.9957 1.9968 418.6674 418.9440 0.0415 -1.0000 -1.0000 3317097 1579685600.70 151.4734 60.0000 32.0000 1.9954 1.9965 418.4274 418.7048 0.0416 -1.0000 -1.0000 3317160 1579685600.80 151.4734 60.0000 32.0000 1.9955 1.9966 418.4725 418.7507 0.0417 -1.0000 -1.0000 3317222 1579685600.90 151.4734 60.0000 32.0000 1.9952 1.9962 418.6205 418.8976 0.0415 -1.0000 -1.0000 3317301 1579685601.00 151.4734 60.0000 32.0000 1.9949 1.9960 418.6455 418.9229 0.0416 -1.0000 -1.0000 3317363 1579685601.10 151.4734 60.0000 32.0000 1.9953 1.9964 418.6500 418.9282 0.0417 -1.0000 -1.0000 3317738 1579685601.20 151.4734 60.0000 32.0000 1.9956 1.9967 418.5291 418.8067 0.0417 -1.0000 -1.0000 3317816 1579685601.30 151.4734 60.0000 32.0000 1.9956 1.9967 418.4755 418.7537 0.0416 -1.0000 -1.0000 3317879 1579685601.40 151.4734 60.0000 32.0000 1.9958 1.9968 418.4897 418.7663 0.0415 -1.0000 -1.0000 3317941 1579685601.50 151.5937 60.0000 32.0000 1.9955 1.9966 418.5347 418.8128 0.0416 -1.0000 -1.0000 3318004 1579685601.60 151.5937 60.0000 32.0000 1.9943 1.9954 418.7056 418.9832 0.0417 -1.0000 -1.0000 3318066 1579685601.70 151.5937 60.0000 32.0000 1.9952 1.9963 418.6924 418.9699 0.0416 -1.0000 -1.0000 3318144 1579685601.80 151.5937 60.0000 32.0000 1.9947 1.9958 418.5276 418.8055 0.0417 -1.0000 -1.0000 3318207 1579685601.90 151.5937 60.0000 32.0000 1.9953 1.9964 418.4122 418.6894 0.0416 -1.0000 -1.0000 3318270 1579685602.00 151.4966 60.0000 32.0000 1.9947 1.9957 418.6036 418.8815 0.0417 -1.0000 -1.0000 3318347 1579685602.10 151.4551 60.0000 32.0000 1.9942 1.9953 418.6124 418.8900 0.0415 -1.0000 -1.0000 3318410 1579685602.20 151.4551 60.0000 32.0000 1.9953 1.9964 418.5125 418.7900 0.0417 -1.0000 -1.0000 3318488 1579685602.30 151.4551 60.0000 32.0000 1.9954 1.9965 418.4626 418.7405 0.0416 -1.0000 -1.0000 3318551 1579685602.40 151.4333 60.0000 32.0000 1.9950 1.9961 418.4953 418.7722 0.0416 -1.0000 -1.0000 3318613 1579685602.50 151.4333 60.0000 32.0000 1.9946 1.9957 418.5918 418.8698 0.0417 -1.0000 -1.0000 3318675 1579685602.60 151.4333 60.0000 32.0000 1.9952 1.9963 418.7303 419.0082 0.0417 -1.0000 -1.0000 3318754 1579685602.70 151.4333 60.0000 32.0000 1.9954 1.9965 418.5057 418.7841 0.0418 -1.0000 -1.0000 3318988 1579685602.80 151.4333 60.0000 32.0000 1.9950 1.9961 418.4531 418.7309 0.0416 -1.0000 -1.0000 3319051 1579685602.90 151.4333 60.0000 32.0000 1.9947 1.9958 418.4368 418.7138 0.0416 -1.0000 -1.0000 3319113 1579685603.00 151.4333 60.0000 32.0000 1.9950 1.9961 418.5534 418.8311 0.0417 -1.0000 -1.0000 3319175 1579685603.10 151.5496 60.0000 32.0000 1.9950 1.9961 418.5688 418.8470 0.0417 -1.0000 -1.0000 3319238 1579685603.20 151.5676 60.0000 32.0000 1.9955 1.9966 418.5608 418.8381 0.0416 -1.0000 -1.0000 3319472 1579685603.30 151.5676 60.0000 32.0000 1.9959 1.9970 418.4017 418.6796 0.0416 -1.0000 -1.0000 3319535 1579685603.40 151.5676 60.0000 32.0000 1.9955 1.9966 418.5789 418.8566 0.0417 -1.0000 -1.0000 3319613 1579685603.50 151.5676 60.0000 32.0000 1.9946 1.9957 418.6734 418.9509 0.0416 -1.0000 -1.0000 3319675 1579685603.60 151.5664 60.0000 32.0000 1.9941 1.9952 418.6566 418.9352 0.0417 -1.0000 -1.0000 3319738 1579685603.70 151.5420 60.0000 32.0000 1.9943 1.9954 418.6000 418.8772 0.0416 -1.0000 -1.0000 3319816 1579685603.80 151.5420 60.0000 32.0000 1.9958 1.9969 418.5017 418.7799 0.0417 -1.0000 -1.0000 3319879 1579685603.90 151.5420 60.0000 32.0000 1.9957 1.9968 418.3832 418.6614 0.0417 -1.0000 -1.0000 3319941 1579685604.00 151.5420 60.0000 32.0000 1.9950 1.9961 418.4344 418.7116 0.0416 -1.0000 -1.0000 3320019 1579685604.10 151.5420 60.0000 32.0000 1.9930 1.9941 418.5645 418.8424 0.0417 -1.0000 -1.0000 3320082 1579685604.20 151.5420 60.0000 32.0000 1.9938 1.9949 418.4593 418.7377 0.0418 -1.0000 -1.0000 3320769 1579685604.30 151.5420 60.0000 32.0000 1.9950 1.9961 418.3594 418.6379 0.0417 -1.0000 -1.0000 3320832 1579685604.40 151.5420 60.0000 32.0000 1.9952 1.9963 418.5629 418.8408 0.0417 -1.0000 -1.0000 3320894 1579685604.50 151.5420 60.0000 32.0000 1.9938 1.9949 418.6437 418.9215 0.0416 -1.0000 -1.0000 3320957 1579685604.60 151.5420 60.0000 32.0000 1.9948 1.9959 418.5433 418.8200 0.0414 -1.0000 -1.0000 3321035 1579685604.70 151.5346 60.0000 32.0000 1.9951 1.9962 418.3512 418.6291 0.0417 -1.0000 -1.0000 3321097 1579685604.80 151.4998 60.0000 32.0000 1.9956 1.9967 418.3984 418.6765 0.0416 -1.0000 -1.0000 3321160 1579685604.90 151.4998 60.0000 32.0000 1.9946 1.9957 418.5464 418.8236 0.0415 -1.0000 -1.0000 3321238 1579685605.00 151.4998 60.0000 32.0000 1.9953 1.9964 418.6562 418.9346 0.0417 -1.0000 -1.0000 3321301 1579685605.10 151.4998 60.0000 32.0000 1.9958 1.9969 418.4968 418.7749 0.0417 -1.0000 -1.0000 3321363 1579685605.20 151.4998 60.0000 32.0000 1.9962 1.9973 418.3634 418.6418 0.0418 -1.0000 -1.0000 3321425 1579685605.30 151.5035 59.9992 32.0000 1.9955 1.9966 418.3929 418.6709 0.0417 -1.0000 -1.0000 3321488 1579685605.40 151.5035 59.9992 32.0000 1.9954 1.9965 418.7158 418.9946 0.0417 -1.0000 -1.0000 3321566 1579685605.50 151.5035 59.9992 32.0000 1.9953 1.9964 418.6524 418.9303 0.0417 -1.0000 -1.0000 3321629 1579685605.60 151.5035 59.9992 32.0000 1.9956 1.9967 418.5649 418.8414 0.0415 -1.0000 -1.0000 3321691 1579685605.70 151.5184 59.9992 32.0000 1.9960 1.9970 418.4518 418.7290 0.0416 -1.0000 -1.0000 3321816 1579685605.80 151.5736 59.9992 32.0000 1.9957 1.9968 418.5553 418.8324 0.0415 -1.0000 -1.0000 3321894 1579685605.90 151.5736 59.9992 32.0000 1.9946 1.9957 418.6962 418.9750 0.0418 -1.0000 -1.0000 3321941 1579685606.00 151.5736 59.9992 32.0000 1.9949 1.9960 418.6849 418.9632 0.0417 -1.0000 -1.0000 3322019 1579685606.10 151.5736 59.9992 32.0000 1.9956 1.9967 418.5051 418.7840 0.0419 -1.0000 -1.0000 3322082 1579685606.20 151.5736 59.9992 32.0000 1.9953 1.9964 418.3856 418.6634 0.0417 -1.0000 -1.0000 3322144 1579685606.30 151.5736 59.9992 32.0000 1.9949 1.9960 418.4816 418.7604 0.0418 -1.0000 -1.0000 3322285 1579685606.40 151.4317 59.9992 32.0000 1.9944 1.9955 418.4557 418.7329 0.0416 -1.0000 -1.0000 3322347 1579685606.50 151.4317 59.9992 32.0000 1.9945 1.9956 418.4736 418.7510 0.0416 -1.0000 -1.0000 3322410 1579685606.60 151.4317 59.9992 32.0000 1.9945 1.9956 418.4950 418.7728 0.0417 -1.0000 -1.0000 3322488 1579685606.70 151.4317 59.9992 32.0000 1.9946 1.9957 418.3503 418.6273 0.0415 -1.0000 -1.0000 3322535 1579685606.80 151.4317 59.9992 32.0000 1.9940 1.9951 418.4438 418.7209 0.0415 -1.0000 -1.0000 3322972 1579685606.90 151.4317 59.9992 32.0000 1.9941 1.9952 418.5945 418.8727 0.0418 -1.0000 -1.0000 3323051 1579685607.00 151.4317 59.9992 32.0000 1.9940 1.9951 418.6140 418.8916 0.0416 -1.0000 -1.0000 3323113 1579685607.10 151.4317 59.9992 32.0000 1.9954 1.9964 418.6356 418.9130 0.0415 -1.0000 -1.0000 3323175 1579685607.20 151.4317 59.9992 32.0000 1.9960 1.9971 418.4704 418.7484 0.0417 -1.0000 -1.0000 3323269 1579685607.30 151.4317 59.9992 32.0000 1.9955 1.9966 418.4008 418.6787 0.0417 -1.0000 -1.0000 3323535 1579685607.40 151.4317 59.9992 32.0000 1.9952 1.9963 418.5649 418.8426 0.0416 -1.0000 -1.0000 3323613 1579685607.50 151.4474 59.9992 32.0000 1.9946 1.9957 418.7047 418.9814 0.0415 -1.0000 -1.0000 3323675 1579685607.60 151.4553 59.9992 32.0000 1.9953 1.9964 418.4258 418.7044 0.0418 -1.0000 -1.0000 3323738 1579685607.70 151.4553 59.9992 32.0000 1.9960 1.9971 418.4052 418.6832 0.0417 -1.0000 -1.0000 3323816 1579685607.80 151.4553 59.9992 32.0000 1.9948 1.9959 418.5174 418.7957 0.0418 -1.0000 -1.0000 3323988 1579685607.90 151.4553 59.9992 32.0000 1.9946 1.9957 418.6481 418.9260 0.0417 -1.0000 -1.0000 3324051 1579685608.00 151.4553 59.9992 32.0000 1.9954 1.9965 418.5710 418.8485 0.0416 -1.0000 -1.0000 3324129 1579685608.10 151.4942 59.9992 32.0000 1.9952 1.9963 418.5526 418.8304 0.0417 -1.0000 -1.0000 3324191 1579685608.20 151.4942 59.9992 32.0000 1.9950 1.9961 418.4379 418.7153 0.0416 -1.0000 -1.0000 3324254 1579685608.30 151.5216 59.9992 32.0000 1.9941 1.9952 418.5501 418.8278 0.0417 -1.0000 -1.0000 3324535 1579685608.40 151.5216 59.9992 32.0000 1.9934 1.9945 418.6618 418.9396 0.0416 -1.0000 -1.0000 3324597 1579685608.50 151.5216 59.9992 32.0000 1.9953 1.9964 418.6803 418.9580 0.0416 -1.0000 -1.0000 3324660 1579685608.60 151.4835 59.9992 32.0000 1.9948 1.9959 418.5123 418.7899 0.0416 -1.0000 -1.0000 3324738 1579685608.70 151.4708 59.9992 32.0000 1.9953 1.9964 418.5330 418.8102 0.0416 -1.0000 -1.0000 3324801 1579685608.80 151.4708 59.9992 32.0000 1.9949 1.9959 418.5577 418.8359 0.0417 -1.0000 -1.0000 3324863 1579685608.90 151.4708 59.9992 32.0000 1.9939 1.9950 418.7038 418.9816 0.0416 -1.0000 -1.0000 3325066 1579685609.00 151.4708 59.9992 32.0000 1.9949 1.9960 418.5575 418.8349 0.0416 -1.0000 -1.0000 3325129 1579685609.10 151.4708 59.9992 32.0000 1.9954 1.9964 418.2876 418.5659 0.0417 -1.0000 -1.0000 3325191 1579685609.20 151.4708 59.9992 32.0000 1.9953 1.9964 418.4025 418.6796 0.0415 -1.0000 -1.0000 3325269 1579685609.30 151.4708 59.9992 32.0000 1.9952 1.9963 418.4576 418.7345 0.0415 -1.0000 -1.0000 3325332 1579685609.40 151.4708 59.9992 32.0000 1.9952 1.9963 418.6506 418.9283 0.0416 -1.0000 -1.0000 3325770 1579685609.50 151.4708 59.9992 32.0000 1.9945 1.9956 418.5783 418.8559 0.0416 -1.0000 -1.0000 3325832 1579685609.60 151.4708 59.9992 32.0000 1.9951 1.9962 418.3107 418.5884 0.0417 -1.0000 -1.0000 3325894 1579685609.70 151.4409 59.9992 32.0000 1.9950 1.9961 418.3357 418.6134 0.0416 -1.0000 -1.0000 3325957 1579685609.80 151.4409 59.9992 32.0000 1.9950 1.9961 418.5584 418.8353 0.0415 -1.0000 -1.0000 3326035 1579685609.90 151.4409 59.9992 32.0000 1.9952 1.9963 418.5367 418.8142 0.0416 -1.0000 -1.0000 3326098 1579685610.00 151.4409 59.9992 32.0000 1.9957 1.9968 418.4653 418.7426 0.0416 -1.0000 -1.0000 3326160 1579685610.10 151.5660 59.9992 32.0000 1.9951 1.9962 418.4101 418.6877 0.0416 -1.0000 -1.0000 3326238 1579685610.20 151.5729 59.9992 32.0000 1.9946 1.9957 418.5073 418.7855 0.0418 -1.0000 -1.0000 3326301 1579685610.30 151.5729 59.9992 32.0000 1.9938 1.9949 418.6741 418.9516 0.0416 -1.0000 -1.0000 3326363 1579685610.40 151.5521 59.9992 32.0000 1.9948 1.9959 418.5472 418.8248 0.0416 -1.0000 -1.0000 3327019 1579685610.50 151.5521 59.9992 32.0000 1.9950 1.9961 418.4226 418.6998 0.0415 -1.0000 -1.0000 3327082 1579685610.60 151.5521 59.9992 32.0000 1.9951 1.9961 418.4245 418.7009 0.0415 -1.0000 -1.0000 3327160 1579685610.70 151.5521 59.9992 32.0000 1.9947 1.9957 418.4388 418.7161 0.0416 -1.0000 -1.0000 3327222 1579685610.80 151.5521 59.9992 32.0000 1.9941 1.9952 418.5130 418.7908 0.0416 -1.0000 -1.0000 3327285 1579685610.90 151.5521 59.9992 32.0000 1.9945 1.9956 418.6344 418.9120 0.0416 -1.0000 -1.0000 3327363 1579685611.00 151.5521 59.9992 32.0000 1.9956 1.9967 418.3923 418.6690 0.0414 -1.0000 -1.0000 3327425 1579685611.10 151.5521 59.9992 32.0000 1.9951 1.9962 418.4304 418.7074 0.0415 -1.0000 -1.0000 3327488 1579685611.20 151.5521 59.9992 32.0000 1.9951 1.9962 418.5588 418.8352 0.0414 -1.0000 -1.0000 3327566 1579685611.30 151.5521 59.9992 32.0000 1.9945 1.9955 418.5760 418.8532 0.0416 -1.0000 -1.0000 3327629 1579685611.40 151.5521 59.9992 32.0000 1.9952 1.9963 418.3344 418.6112 0.0416 -1.0000 -1.0000 3327691 1579685611.50 151.5521 59.9992 32.0000 1.9960 1.9971 418.4458 418.7242 0.0417 -1.0000 -1.0000 3327754 1579685611.60 151.4411 59.9992 32.0000 1.9956 1.9966 418.3774 418.6550 0.0416 -1.0000 -1.0000 3327832 1579685611.70 151.4411 59.9992 32.0000 1.9949 1.9960 418.5971 418.8750 0.0416 -1.0000 -1.0000 3327894 1579685611.80 151.4411 59.9992 32.0000 1.9946 1.9957 418.7113 418.9890 0.0416 -1.0000 -1.0000 3327957 1579685611.90 151.4411 59.9992 32.0000 1.9950 1.9961 418.5776 418.8549 0.0416 -1.0000 -1.0000 3328035 1579685612.00 151.5548 59.9992 32.0000 1.9957 1.9968 418.5078 418.7854 0.0416 -1.0000 -1.0000 3328098 1579685612.10 151.5395 59.9992 32.0000 1.9942 1.9953 418.5504 418.8271 0.0415 -1.0000 -1.0000 3328160 1579685612.20 151.5209 59.9992 32.0000 1.9937 1.9948 418.6724 418.9485 0.0413 -1.0000 -1.0000 3328222 1579685612.30 151.5209 59.9992 32.0000 1.9944 1.9955 418.6493 418.9262 0.0415 -1.0000 -1.0000 3328301 1579685612.40 151.5209 59.9992 32.0000 1.9949 1.9960 418.4115 418.6893 0.0417 -1.0000 -1.0000 3328363 1579685612.50 151.5209 59.9992 32.0000 1.9953 1.9964 418.4309 418.7084 0.0415 -1.0000 -1.0000 3328785 1579685612.60 151.5209 59.9992 32.0000 1.9950 1.9961 418.5121 418.7884 0.0414 -1.0000 -1.0000 3328863 1579685612.70 151.5209 59.9992 32.0000 1.9947 1.9958 418.5829 418.8594 0.0415 -1.0000 -1.0000 3328925 1579685612.80 151.5209 59.9992 32.0000 1.9944 1.9955 418.5071 418.7836 0.0415 -1.0000 -1.0000 3329004 1579685612.90 151.5209 59.9992 32.0000 1.9953 1.9964 418.4029 418.6800 0.0417 -1.0000 -1.0000 3329082 1579685613.00 151.5209 59.9992 32.0000 1.9945 1.9956 418.3211 418.5994 0.0416 -1.0000 -1.0000 3329301 1579685613.10 151.5209 59.9992 32.0000 1.9944 1.9955 418.4694 418.7472 0.0417 -1.0000 -1.0000 3329363 1579685613.20 151.5209 59.9992 32.0000 1.9945 1.9956 418.6404 418.9180 0.0416 -1.0000 -1.0000 3329441 1579685613.30 151.4941 59.9992 32.0000 1.9952 1.9962 418.3469 418.6235 0.0415 -1.0000 -1.0000 3329504 1579685613.40 151.4608 59.9992 32.0000 1.9954 1.9965 418.4347 418.7109 0.0413 -1.0000 -1.0000 3329566 1579685613.50 151.4608 59.9992 32.0000 1.9951 1.9962 418.5185 418.7949 0.0415 -1.0000 -1.0000 3329801 1579685613.60 151.4608 59.9992 32.0000 1.9947 1.9958 418.5897 418.8666 0.0415 -1.0000 -1.0000 3329863 1579685613.70 151.4608 59.9992 32.0000 1.9949 1.9960 418.5564 418.8338 0.0416 -1.0000 -1.0000 3329941 1579685613.80 151.4608 59.9992 32.0000 1.9952 1.9963 418.4668 418.7446 0.0416 -1.0000 -1.0000 3330004 1579685613.90 151.4744 59.9992 32.0000 1.9962 1.9973 418.4132 418.6905 0.0416 -1.0000 -1.0000 3330066 1579685614.00 151.5339 59.9992 32.0000 1.9951 1.9962 418.4460 418.7231 0.0415 -1.0000 -1.0000 3330363 1579685614.10 151.5458 59.9992 32.0000 1.9942 1.9953 418.5992 418.8764 0.0415 -1.0000 -1.0000 3330425 1579685614.20 151.5458 59.9992 32.0000 1.9942 1.9953 418.5173 418.7945 0.0416 -1.0000 -1.0000 3330488 1579685614.30 151.5458 59.9992 32.0000 1.9953 1.9964 418.3505 418.6271 0.0414 -1.0000 -1.0000 3330566 1579685614.40 151.4895 59.9992 32.0000 1.9949 1.9960 418.2882 418.5645 0.0415 -1.0000 -1.0000 3330629 1579685614.50 151.4895 59.9992 32.0000 1.9945 1.9956 418.4911 418.7678 0.0415 -1.0000 -1.0000 3330801 1579685614.60 151.4895 59.9992 32.0000 1.9934 1.9945 418.6318 418.9089 0.0415 -1.0000 -1.0000 3330879 1579685614.70 151.4895 59.9992 32.0000 1.9944 1.9955 418.5141 418.7905 0.0415 -1.0000 -1.0000 3330941 1579685614.80 151.4895 59.9992 32.0000 1.9947 1.9958 418.3568 418.6336 0.0415 -1.0000 -1.0000 3331004 1579685614.90 151.4895 59.9992 32.0000 1.9953 1.9964 418.3900 418.6673 0.0416 -1.0000 -1.0000 3331082 1579685615.00 151.4965 59.9991 32.0000 1.9960 1.9971 418.3786 418.6557 0.0415 -1.0000 -1.0000 3331144 1579685615.10 151.4965 59.9991 32.0000 1.9943 1.9954 418.5663 418.8437 0.0416 -1.0000 -1.0000 3331269 1579685615.20 151.4965 59.9991 32.0000 1.9948 1.9959 418.6392 418.9152 0.0414 -1.0000 -1.0000 3331348 1579685615.30 151.4965 59.9991 32.0000 1.9951 1.9962 418.5787 418.8554 0.0415 -1.0000 -1.0000 3331410 1579685615.40 151.4965 59.9991 32.0000 1.9959 1.9969 418.5307 418.8071 0.0414 -1.0000 -1.0000 3331472 1579685615.50 151.4950 59.9991 32.0000 1.9951 1.9962 418.4723 418.7480 0.0414 -1.0000 -1.0000 3331535 1579685615.60 151.4949 59.9991 32.0000 1.9944 1.9955 418.6118 418.8885 0.0414 -1.0000 -1.0000 3331769 1579685615.70 151.4949 59.9991 32.0000 1.9944 1.9955 418.5770 418.8535 0.0415 -1.0000 -1.0000 3331848 1579685615.80 151.4949 59.9991 32.0000 1.9955 1.9965 418.5348 418.8118 0.0415 -1.0000 -1.0000 3331910 1579685615.90 151.4949 59.9991 32.0000 1.9957 1.9967 418.4091 418.6850 0.0414 -1.0000 -1.0000 3331972 1579685616.00 151.4986 59.9991 32.0000 1.9951 1.9962 418.3655 418.6417 0.0414 -1.0000 -1.0000 3332035 1579685616.10 151.5770 59.9991 32.0000 1.9936 1.9947 418.4789 418.7550 0.0414 -1.0000 -1.0000 3332519 1579685616.20 151.5770 59.9991 32.0000 1.9941 1.9952 418.6528 418.9289 0.0413 -1.0000 -1.0000 3332582 1579685616.30 151.5770 59.9991 32.0000 1.9954 1.9965 418.6080 418.8845 0.0415 -1.0000 -1.0000 3332644 1579685616.40 151.5770 59.9991 32.0000 1.9954 1.9965 418.5129 418.7896 0.0415 -1.0000 -1.0000 3332707 1579685616.50 151.5770 59.9991 32.0000 1.9950 1.9961 418.4981 418.7748 0.0415 -1.0000 -1.0000 3332769 1579685616.60 151.5180 59.9991 32.0000 1.9945 1.9956 418.5796 418.8557 0.0414 -1.0000 -1.0000 3333019 1579685616.70 151.5180 59.9991 32.0000 1.9946 1.9957 418.6288 418.9049 0.0414 -1.0000 -1.0000 3333082 1579685616.80 151.5180 59.9991 32.0000 1.9949 1.9960 418.5010 418.7769 0.0414 -1.0000 -1.0000 3333144 1579685616.90 151.5180 59.9991 32.0000 1.9951 1.9962 418.3145 418.5904 0.0414 -1.0000 -1.0000 3333207 1579685617.00 151.5180 59.9991 32.0000 1.9957 1.9968 418.4658 418.7421 0.0415 -1.0000 -1.0000 3333285 1579685617.10 151.5180 59.9991 32.0000 1.9943 1.9954 418.5340 418.8113 0.0416 -1.0000 -1.0000 3333535 1579685617.20 151.5180 59.9991 32.0000 1.9946 1.9957 418.6841 418.9602 0.0414 -1.0000 -1.0000 3333598 1579685617.30 151.5180 59.9991 32.0000 1.9946 1.9957 418.5644 418.8411 0.0415 -1.0000 -1.0000 3333660 1579685617.40 151.5180 59.9991 32.0000 1.9957 1.9968 418.3857 418.6630 0.0416 -1.0000 -1.0000 3333738 1579685617.50 151.4382 59.9991 32.0000 1.9952 1.9963 418.3546 418.6304 0.0414 -1.0000 -1.0000 3333801 1579685617.60 151.4382 59.9991 32.0000 1.9944 1.9955 418.5194 418.7957 0.0414 -1.0000 -1.0000 3334035 1579685617.70 151.4551 59.9991 32.0000 1.9953 1.9964 418.4905 418.7668 0.0414 -1.0000 -1.0000 3334113 1579685617.80 151.4551 59.9991 32.0000 1.9956 1.9967 418.3475 418.6233 0.0414 -1.0000 -1.0000 3334175 1579685617.90 151.4551 59.9991 32.0000 1.9960 1.9971 418.3328 418.6090 0.0414 -1.0000 -1.0000 3334238 1579685618.00 151.4551 59.9991 32.0000 1.9946 1.9957 418.4639 418.7393 0.0413 -1.0000 -1.0000 3334301 1579685618.10 151.4551 59.9991 32.0000 1.9937 1.9948 418.6702 418.9463 0.0414 -1.0000 -1.0000 3335051 1579685618.20 151.5390 59.9991 32.0000 1.9944 1.9955 418.5919 418.8687 0.0415 -1.0000 -1.0000 3335113 1579685618.30 151.5452 59.9991 32.0000 1.9949 1.9960 418.4528 418.7292 0.0414 -1.0000 -1.0000 3335191 1579685618.40 151.5452 59.9991 32.0000 1.9953 1.9963 418.3421 418.6181 0.0414 -1.0000 -1.0000 3335254 1579685618.50 151.5452 59.9991 32.0000 1.9947 1.9958 418.4587 418.7350 0.0414 -1.0000 -1.0000 3335316 1579685618.60 151.5452 59.9991 32.0000 1.9944 1.9955 418.5774 418.8539 0.0414 -1.0000 -1.0000 3335394 1579685618.70 151.5452 59.9991 32.0000 1.9945 1.9956 418.6182 418.8941 0.0414 -1.0000 -1.0000 3335457 1579685618.80 151.5835 59.9991 32.0000 1.9945 1.9956 418.3594 418.6361 0.0415 -1.0000 -1.0000 3335519 1579685618.90 151.5835 59.9991 32.0000 1.9948 1.9959 418.5031 418.7790 0.0413 -1.0000 -1.0000 3335582 1579685619.00 151.5835 59.9991 32.0000 1.9941 1.9952 418.6167 418.8935 0.0415 -1.0000 -1.0000 3335644 1579685619.10 151.5835 59.9991 32.0000 1.9942 1.9953 418.6677 418.9445 0.0415 -1.0000 -1.0000 3335707 1579685619.20 151.5835 59.9991 32.0000 1.9951 1.9962 418.5218 418.7980 0.0414 -1.0000 -1.0000 3335785 1579685619.30 151.5835 59.9991 32.0000 1.9955 1.9966 418.3780 418.6552 0.0415 -1.0000 -1.0000 3335848 1579685619.40 151.5835 59.9991 32.0000 1.9952 1.9963 418.4289 418.7056 0.0416 -1.0000 -1.0000 3335925 1579685619.50 151.5835 59.9991 32.0000 1.9950 1.9961 418.5850 418.8618 0.0414 -1.0000 -1.0000 3335988 1579685619.60 151.5835 59.9991 32.0000 1.9951 1.9962 418.6420 418.9183 0.0414 -1.0000 -1.0000 3336051 1579685619.70 151.5835 59.9991 32.0000 1.9956 1.9967 418.5542 418.8310 0.0415 -1.0000 -1.0000 3336113 1579685619.80 151.5095 59.9991 32.0000 1.9959 1.9970 418.4900 418.7664 0.0415 -1.0000 -1.0000 3336191 1579685619.90 151.5855 59.9990 32.0000 1.9962 1.9972 418.5421 418.8191 0.0416 -1.0000 -1.0000 3336254 1579685620.00 151.5855 59.9990 32.0000 1.9956 1.9967 418.6552 418.9326 0.0415 -1.0000 -1.0000 3336316 1579685620.10 151.5855 59.9990 32.0000 1.9967 1.9978 418.5919 418.8688 0.0415 -1.0000 -1.0000 3336379 1579685620.20 151.5855 59.9990 32.0000 1.9955 1.9966 418.4124 418.6890 0.0415 -1.0000 -1.0000 3336457 1579685620.30 151.5855 59.9990 32.0000 1.9947 1.9958 418.6477 418.9247 0.0414 -1.0000 -1.0000 3336519 1579685620.40 151.5855 59.9990 32.0000 1.9945 1.9956 418.6889 418.9655 0.0415 -1.0000 -1.0000 3336582 1579685620.50 151.5855 59.9990 32.0000 1.9943 1.9954 418.6450 418.9232 0.0417 -1.0000 -1.0000 3336644 1579685620.60 151.5855 59.9990 32.0000 1.9953 1.9964 418.5121 418.7898 0.0416 -1.0000 -1.0000 3336722 1579685620.70 151.5855 59.9990 32.0000 1.9955 1.9965 418.4164 418.6936 0.0416 -1.0000 -1.0000 3336785 1579685620.80 151.5855 59.9990 32.0000 1.9947 1.9958 418.4771 418.7536 0.0414 -1.0000 -1.0000 3336847 1579685620.90 151.5855 59.9990 32.0000 1.9943 1.9954 418.5281 418.8044 0.0415 -1.0000 -1.0000 3336925 1579685621.00 151.5855 59.9990 32.0000 1.9945 1.9956 418.4590 418.7356 0.0414 -1.0000 -1.0000 3336988 1579685621.10 151.4893 59.9990 32.0000 1.9953 1.9964 418.3620 418.6386 0.0415 -1.0000 -1.0000 3337035 1579685621.20 151.4893 59.9990 32.0000 1.9956 1.9967 418.5220 418.7979 0.0414 -1.0000 -1.0000 3337301 1579685621.30 151.4893 59.9990 32.0000 1.9946 1.9957 418.5979 418.8740 0.0414 -1.0000 -1.0000 3337363 1579685621.40 151.4893 59.9990 32.0000 1.9956 1.9967 418.4765 418.7532 0.0415 -1.0000 -1.0000 3337441 1579685621.50 151.4893 59.9990 32.0000 1.9954 1.9965 418.3768 418.6536 0.0415 -1.0000 -1.0000 3337504 1579685621.60 151.4576 59.9990 32.0000 1.9953 1.9963 418.4181 418.6946 0.0414 -1.0000 -1.0000 3337566 1579685621.70 151.4576 59.9990 32.0000 1.9948 1.9959 418.3760 418.6523 0.0415 -1.0000 -1.0000 3338316 1579685621.80 151.4576 59.9990 32.0000 1.9943 1.9953 418.6229 418.8997 0.0414 -1.0000 -1.0000 3338379 1579685621.90 151.4576 59.9990 32.0000 1.9952 1.9963 418.6052 418.8813 0.0415 -1.0000 -1.0000 3338441 1579685622.00 151.4576 59.9990 32.0000 1.9953 1.9964 418.4693 418.7462 0.0415 -1.0000 -1.0000 3338504 1579685622.10 151.4946 59.9990 32.0000 1.9959 1.9970 418.4558 418.7329 0.0416 -1.0000 -1.0000 3338566 1579685622.20 151.5587 59.9990 32.0000 1.9944 1.9955 418.6697 418.9464 0.0414 -1.0000 -1.0000 3338629 1579685622.30 151.5587 59.9990 32.0000 1.9946 1.9957 418.7431 419.0194 0.0414 -1.0000 -1.0000 3338707 1579685622.40 151.5587 59.9990 32.0000 1.9956 1.9967 418.5369 418.8138 0.0415 -1.0000 -1.0000 3338769 1579685622.50 151.5587 59.9990 32.0000 1.9953 1.9964 418.4054 418.6823 0.0415 -1.0000 -1.0000 3338832 1579685622.60 151.5587 59.9990 32.0000 1.9955 1.9965 418.3837 418.6597 0.0414 -1.0000 -1.0000 3338910 1579685622.70 151.5587 59.9990 32.0000 1.9949 1.9960 418.4903 418.7678 0.0416 -1.0000 -1.0000 3339004 1579685622.80 151.5632 59.9990 32.0000 1.9946 1.9957 418.5840 418.8609 0.0415 -1.0000 -1.0000 3339066 1579685622.90 151.6165 59.9990 32.0000 1.9948 1.9958 418.5127 418.7898 0.0416 -1.0000 -1.0000 3339144 1579685623.00 151.6165 59.9990 32.0000 1.9953 1.9964 418.4830 418.7600 0.0414 -1.0000 -1.0000 3339207 1579685623.10 151.6165 59.9990 32.0000 1.9957 1.9968 418.4102 418.6867 0.0415 -1.0000 -1.0000 3339269 1579685623.20 151.4966 59.9990 32.0000 1.9958 1.9969 418.4279 418.7044 0.0416 -1.0000 -1.0000 3339504 1579685623.30 151.4823 59.9990 32.0000 1.9950 1.9961 418.5731 418.8510 0.0416 -1.0000 -1.0000 3339566 1579685623.40 151.4823 59.9990 32.0000 1.9945 1.9956 418.6144 418.8924 0.0417 -1.0000 -1.0000 3339644 1579685623.50 151.4823 59.9990 32.0000 1.9945 1.9956 418.5831 418.8606 0.0416 -1.0000 -1.0000 3339707 1579685623.60 151.4823 59.9990 32.0000 1.9954 1.9965 418.4188 418.6960 0.0415 -1.0000 -1.0000 3339769 1579685623.70 151.4823 59.9990 32.0000 1.9955 1.9966 418.3878 418.6640 0.0414 -1.0000 -1.0000 3340066 1579685623.80 151.4823 59.9990 32.0000 1.9956 1.9967 418.5789 418.8558 0.0415 -1.0000 -1.0000 3340129 1579685623.90 151.5285 59.9990 32.0000 1.9947 1.9958 418.5693 418.8472 0.0417 -1.0000 -1.0000 3340191 1579685624.00 151.5285 59.9990 32.0000 1.9954 1.9965 418.5078 418.7845 0.0415 -1.0000 -1.0000 3340269 1579685624.10 151.5285 59.9990 32.0000 1.9953 1.9964 418.3826 418.6596 0.0415 -1.0000 -1.0000 3340332 1579685624.20 151.5285 59.9990 32.0000 1.9961 1.9972 418.4843 418.7610 0.0415 -1.0000 -1.0000 3340394 1579685624.30 151.5285 59.9990 32.0000 1.9952 1.9963 418.6502 418.9273 0.0415 -1.0000 -1.0000 3340801 1579685624.40 151.5455 59.9990 32.0000 1.9955 1.9966 418.6824 418.9597 0.0416 -1.0000 -1.0000 3340847 1579685624.50 151.5455 59.9990 32.0000 1.9954 1.9965 418.4704 418.7477 0.0416 -1.0000 -1.0000 3340925 1579685624.60 151.5455 59.9990 32.0000 1.9956 1.9967 418.3600 418.6379 0.0416 -1.0000 -1.0000 3340988 1579685624.70 151.5455 59.9990 32.0000 1.9950 1.9961 418.5527 418.8291 0.0414 -1.0000 -1.0000 3341051 1579685624.80 151.5455 59.9990 32.0000 1.9949 1.9959 418.6010 418.8773 0.0414 -1.0000 -1.0000 3341113 1579685624.90 151.5377 59.9990 32.0000 1.9947 1.9958 418.6030 418.8808 0.0416 -1.0000 -1.0000 3341191 1579685625.00 151.5149 59.9990 32.0000 1.9937 1.9948 418.5169 418.7937 0.0416 -1.0000 -1.0000 3341254 1579685625.10 151.5149 59.9990 32.0000 1.9955 1.9966 418.4609 418.7385 0.0416 -1.0000 -1.0000 3341316 1579685625.20 151.5149 59.9990 32.0000 1.9945 1.9956 418.4047 418.6824 0.0416 -1.0000 -1.0000 3341394 1579685625.30 151.5149 59.9990 32.0000 1.9943 1.9954 418.5598 418.8370 0.0415 -1.0000 -1.0000 3341457 1579685625.40 151.5149 59.9990 32.0000 1.9941 1.9951 418.6843 418.9614 0.0415 -1.0000 -1.0000 3341535 1579685625.50 151.4840 59.9990 32.0000 1.9950 1.9961 418.4395 418.7161 0.0415 -1.0000 -1.0000 3341598 1579685625.60 151.4840 59.9990 32.0000 1.9953 1.9963 418.3491 418.6258 0.0414 -1.0000 -1.0000 3341660 1579685625.70 151.4840 59.9990 32.0000 1.9943 1.9954 418.4885 418.7648 0.0415 -1.0000 -1.0000 3341738 1579685625.80 151.4932 59.9990 32.0000 1.9948 1.9959 418.5750 418.8522 0.0415 -1.0000 -1.0000 3341816 1579685625.90 151.4932 59.9990 32.0000 1.9945 1.9956 418.5045 418.7816 0.0416 -1.0000 -1.0000 3341879 1579685626.00 151.4932 59.9990 32.0000 1.9948 1.9959 418.4369 418.7133 0.0414 -1.0000 -1.0000 3341957 1579685626.10 151.4932 59.9990 32.0000 1.9945 1.9956 418.4335 418.7108 0.0416 -1.0000 -1.0000 3342019 1579685626.20 151.4932 59.9990 32.0000 1.9951 1.9962 418.4438 418.7210 0.0415 -1.0000 -1.0000 3342082 1579685626.30 151.4932 59.9990 32.0000 1.9952 1.9963 418.5440 418.8203 0.0414 -1.0000 -1.0000 3342347 1579685626.40 151.4932 59.9990 32.0000 1.9956 1.9967 418.6907 418.9677 0.0416 -1.0000 -1.0000 3342410 1579685626.50 151.4932 59.9990 32.0000 1.9947 1.9958 418.6130 418.8911 0.0417 -1.0000 -1.0000 3342472 1579685626.60 151.5671 59.9990 32.0000 1.9946 1.9957 418.4863 418.7646 0.0417 -1.0000 -1.0000 3342535 1579685626.70 151.5722 59.9990 32.0000 1.9953 1.9964 418.4333 418.7097 0.0415 -1.0000 -1.0000 3342597 1579685626.80 151.5722 59.9990 32.0000 1.9944 1.9955 418.5879 418.8650 0.0415 -1.0000 -1.0000 3342847 1579685626.90 151.5722 59.9990 32.0000 1.9950 1.9961 418.5415 418.8183 0.0415 -1.0000 -1.0000 3342925 1579685627.00 151.5722 59.9990 32.0000 1.9954 1.9964 418.4453 418.7223 0.0416 -1.0000 -1.0000 3342972 1579685627.10 151.5722 59.9990 32.0000 1.9949 1.9960 418.3073 418.5843 0.0415 -1.0000 -1.0000 3343051 1579685627.20 151.5609 59.9990 32.0000 1.9952 1.9963 418.2806 418.5564 0.0414 -1.0000 -1.0000 3343113 1579685627.30 151.5609 59.9990 32.0000 1.9939 1.9950 418.4679 418.7450 0.0415 -1.0000 -1.0000 3343175 1579685627.40 151.5609 59.9990 32.0000 1.9945 1.9956 418.4845 418.7613 0.0415 -1.0000 -1.0000 3343769 1579685627.50 151.5609 59.9990 32.0000 1.9947 1.9958 418.4444 418.7216 0.0416 -1.0000 -1.0000 3343832 1579685627.60 151.5609 59.9990 32.0000 1.9948 1.9959 418.4210 418.6977 0.0415 -1.0000 -1.0000 3343894 1579685627.70 151.4700 59.9990 32.0000 1.9948 1.9959 418.4902 418.7670 0.0415 -1.0000 -1.0000 3343957 1579685627.80 151.4671 59.9990 32.0000 1.9942 1.9953 418.5872 418.8652 0.0417 -1.0000 -1.0000 3344035 1579685627.90 151.4671 59.9990 32.0000 1.9947 1.9958 418.5358 418.8129 0.0415 -1.0000 -1.0000 3344098 1579685628.00 151.4671 59.9990 32.0000 1.9947 1.9957 418.4546 418.7306 0.0413 -1.0000 -1.0000 3344160 1579685628.10 151.4671 59.9990 32.0000 1.9956 1.9967 418.3306 418.6085 0.0417 -1.0000 -1.0000 3344222 1579685628.20 151.4671 59.9990 32.0000 1.9957 1.9968 418.4854 418.7627 0.0416 -1.0000 -1.0000 3344285 1579685628.30 151.4817 59.9990 32.0000 1.9944 1.9955 418.5870 418.8644 0.0416 -1.0000 -1.0000 3344363 1579685628.40 151.4817 59.9990 32.0000 1.9948 1.9959 418.5830 418.8615 0.0417 -1.0000 -1.0000 3344785 1579685628.50 151.4817 59.9990 32.0000 1.9953 1.9964 418.3622 418.6397 0.0416 -1.0000 -1.0000 3344863 1579685628.60 151.4817 59.9990 32.0000 1.9957 1.9968 418.4114 418.6886 0.0416 -1.0000 -1.0000 3344925 1579685628.70 151.4817 59.9990 32.0000 1.9953 1.9964 418.5501 418.8273 0.0415 -1.0000 -1.0000 3344988 1579685628.80 151.5087 59.9990 32.0000 1.9947 1.9958 418.5471 418.8238 0.0415 -1.0000 -1.0000 3345066 1579685628.90 151.5087 59.9990 32.0000 1.9960 1.9971 418.4575 418.7343 0.0415 -1.0000 -1.0000 3345301 1579685629.00 151.5087 59.9990 32.0000 1.9951 1.9962 418.3338 418.6112 0.0416 -1.0000 -1.0000 3345363 1579685629.10 151.5087 59.9990 32.0000 1.9945 1.9956 418.4138 418.6904 0.0415 -1.0000 -1.0000 3345425 1579685629.20 151.5087 59.9990 32.0000 1.9941 1.9952 418.6690 418.9450 0.0413 -1.0000 -1.0000 3345488 1579685629.30 151.4869 59.9990 32.0000 1.9946 1.9956 418.5854 418.8628 0.0415 -1.0000 -1.0000 3345551 1579685629.40 151.4620 59.9990 32.0000 1.9950 1.9961 418.4986 418.7745 0.0414 -1.0000 -1.0000 3345629 1579685629.50 151.4620 59.9990 32.0000 1.9943 1.9954 418.2717 418.5497 0.0417 -1.0000 -1.0000 3345691 1579685629.60 151.4620 59.9990 32.0000 1.9945 1.9955 418.4015 418.6783 0.0415 -1.0000 -1.0000 3345754 1579685629.70 151.4620 59.9990 32.0000 1.9939 1.9950 418.4314 418.7074 0.0414 -1.0000 -1.0000 3345832 1579685629.80 151.4620 59.9990 32.0000 1.9942 1.9953 418.5599 418.8365 0.0415 -1.0000 -1.0000 3345894 1579685629.90 151.4620 59.9990 32.0000 1.9935 1.9946 418.5310 418.8077 0.0416 -1.0000 -1.0000 3346019 1579685630.00 151.4620 59.9990 32.0000 1.9945 1.9956 418.3615 418.6392 0.0416 -1.0000 -1.0000 3346098 1579685630.10 151.4793 59.9986 32.0000 1.9951 1.9962 418.3629 418.6397 0.0415 -1.0000 -1.0000 3346160 1579685630.20 151.4793 59.9986 32.0000 1.9947 1.9958 418.4500 418.7276 0.0417 -1.0000 -1.0000 3346222 1579685630.30 151.4793 59.9986 32.0000 1.9939 1.9950 418.5873 418.8651 0.0416 -1.0000 -1.0000 3346316 1579685630.40 151.4793 59.9986 32.0000 1.9951 1.9962 418.5721 418.8493 0.0415 -1.0000 -1.0000 3346535 1579685630.50 151.4793 59.9986 32.0000 1.9950 1.9961 418.4031 418.6798 0.0415 -1.0000 -1.0000 3346597 1579685630.60 151.4943 59.9986 32.0000 1.9947 1.9958 418.3951 418.6722 0.0416 -1.0000 -1.0000 3346675 1579685630.70 151.5411 59.9986 32.0000 1.9945 1.9956 418.5116 418.7881 0.0415 -1.0000 -1.0000 3346738 1579685630.80 151.5411 59.9986 32.0000 1.9945 1.9956 418.5660 418.8427 0.0415 -1.0000 -1.0000 3346801 1579685630.90 151.5411 59.9986 32.0000 1.9952 1.9963 418.6467 418.9230 0.0414 -1.0000 -1.0000 3347051 1579685631.00 151.5411 59.9986 32.0000 1.9951 1.9962 418.5696 418.8472 0.0416 -1.0000 -1.0000 3347113 1579685631.10 151.5411 59.9986 32.0000 1.9953 1.9964 418.4304 418.7076 0.0416 -1.0000 -1.0000 3347175 1579685631.20 151.5519 59.9986 32.0000 1.9944 1.9955 418.5557 418.8330 0.0416 -1.0000 -1.0000 3347254 1579685631.30 151.5523 59.9986 32.0000 1.9942 1.9953 418.6338 418.9108 0.0415 -1.0000 -1.0000 3347316 1579685631.40 151.5523 59.9986 32.0000 1.9952 1.9963 418.4618 418.7388 0.0415 -1.0000 -1.0000 3348098 1579685631.50 151.5523 59.9986 32.0000 1.9957 1.9968 418.4242 418.7015 0.0416 -1.0000 -1.0000 3348160 1579685631.60 151.5523 59.9986 32.0000 1.9953 1.9964 418.4581 418.7357 0.0416 -1.0000 -1.0000 3348238 1579685631.70 151.5549 59.9986 32.0000 1.9952 1.9963 418.4713 418.7489 0.0415 -1.0000 -1.0000 3348301 1579685631.80 151.5598 59.9986 32.0000 1.9937 1.9947 418.5416 418.8187 0.0416 -1.0000 -1.0000 3348363 1579685631.90 151.5598 59.9986 32.0000 1.9943 1.9954 418.5042 418.7818 0.0416 -1.0000 -1.0000 3348425 1579685632.00 151.5598 59.9986 32.0000 1.9955 1.9966 418.4389 418.7158 0.0415 -1.0000 -1.0000 3348504 1579685632.10 151.5598 59.9986 32.0000 1.9958 1.9969 418.3742 418.6508 0.0415 -1.0000 -1.0000 3348566 1579685632.20 151.5598 59.9986 32.0000 1.9945 1.9956 418.5123 418.7879 0.0413 -1.0000 -1.0000 3348644 1579685632.30 151.4695 59.9986 32.0000 1.9940 1.9951 418.6104 418.8869 0.0415 -1.0000 -1.0000 3348722 1579685632.40 151.4695 59.9986 32.0000 1.9945 1.9956 418.6917 418.9681 0.0414 -1.0000 -1.0000 3348769 1579685632.50 151.4695 59.9986 32.0000 1.9950 1.9961 418.5231 418.7999 0.0415 -1.0000 -1.0000 3348847 1579685632.60 151.4695 59.9986 32.0000 1.9950 1.9961 418.4246 418.7011 0.0415 -1.0000 -1.0000 3348910 1579685632.70 151.4695 59.9986 32.0000 1.9947 1.9958 418.5299 418.8067 0.0415 -1.0000 -1.0000 3348972 1579685632.80 151.4452 59.9986 32.0000 1.9942 1.9952 418.5089 418.7863 0.0415 -1.0000 -1.0000 3349035 1579685632.90 151.4300 59.9986 32.0000 1.9944 1.9955 418.6662 418.9429 0.0415 -1.0000 -1.0000 3349113 1579685633.00 151.4300 59.9986 32.0000 1.9949 1.9960 418.6286 418.9054 0.0415 -1.0000 -1.0000 3349348 1579685633.10 151.4300 59.9986 32.0000 1.9952 1.9962 418.4578 418.7343 0.0415 -1.0000 -1.0000 3349410 1579685633.20 151.4300 59.9986 32.0000 1.9955 1.9966 418.3979 418.6751 0.0415 -1.0000 -1.0000 3349488 1579685633.30 151.4300 59.9986 32.0000 1.9946 1.9957 418.6325 418.9094 0.0415 -1.0000 -1.0000 3349535 1579685633.40 151.4300 59.9986 32.0000 1.9944 1.9955 418.6705 418.9467 0.0414 -1.0000 -1.0000 3349613 1579685633.50 151.4300 59.9986 32.0000 1.9945 1.9956 418.5792 418.8567 0.0417 -1.0000 -1.0000 3350301 1579685633.60 151.4300 59.9986 32.0000 1.9955 1.9966 418.4601 418.7362 0.0414 -1.0000 -1.0000 3350379 1579685633.70 151.4300 59.9986 32.0000 1.9951 1.9962 418.4624 418.7392 0.0416 -1.0000 -1.0000 3350457 1579685633.80 151.4300 59.9986 32.0000 1.9947 1.9958 418.6589 418.9360 0.0414 -1.0000 -1.0000 3350519 1579685633.90 151.5648 59.9986 32.0000 1.9943 1.9954 418.6830 418.9586 0.0413 -1.0000 -1.0000 3350597 1579685634.00 151.5648 59.9986 32.0000 1.9953 1.9964 418.5885 418.8651 0.0414 -1.0000 -1.0000 3350722 1579685634.10 151.5648 59.9986 32.0000 1.9960 1.9970 418.4058 418.6824 0.0415 -1.0000 -1.0000 3350785 1579685634.20 151.5648 59.9986 32.0000 1.9950 1.9961 418.4286 418.7055 0.0415 -1.0000 -1.0000 3350847 1579685634.30 151.5648 59.9986 32.0000 1.9946 1.9956 418.5470 418.8237 0.0415 -1.0000 -1.0000 3350925 1579685634.40 151.5613 59.9986 32.0000 1.9944 1.9955 418.5468 418.8228 0.0413 -1.0000 -1.0000 3350988 1579685634.50 151.5446 59.9986 32.0000 1.9953 1.9964 418.4624 418.7390 0.0415 -1.0000 -1.0000 3351051 1579685634.60 151.5446 59.9986 32.0000 1.9954 1.9965 418.4501 418.7270 0.0415 -1.0000 -1.0000 3351129 1579685634.70 151.5446 59.9986 32.0000 1.9949 1.9960 418.4784 418.7556 0.0416 -1.0000 -1.0000 3351191 1579685634.80 151.5446 59.9986 32.0000 1.9944 1.9955 418.6273 418.9038 0.0414 -1.0000 -1.0000 3351254 1579685634.90 151.5446 59.9986 32.0000 1.9954 1.9964 418.5903 418.8660 0.0414 -1.0000 -1.0000 3351332 1579685635.00 151.5446 59.9986 32.0000 1.9955 1.9966 418.4642 418.7410 0.0415 -1.0000 -1.0000 3351394 1579685635.10 151.4527 59.9989 32.0000 1.9949 1.9960 418.4118 418.6885 0.0415 -1.0000 -1.0000 3351769 1579685635.20 151.4527 59.9989 32.0000 1.9941 1.9952 418.5887 418.8648 0.0414 -1.0000 -1.0000 3351848 1579685635.30 151.4527 59.9989 32.0000 1.9944 1.9955 418.6960 418.9721 0.0413 -1.0000 -1.0000 3351910 1579685635.40 151.4527 59.9989 32.0000 1.9944 1.9955 418.7059 418.9823 0.0415 -1.0000 -1.0000 3351972 1579685635.50 151.4527 59.9989 32.0000 1.9955 1.9966 418.5872 418.8643 0.0415 -1.0000 -1.0000 3352035 1579685635.60 151.4527 59.9989 32.0000 1.9960 1.9971 418.4942 418.7710 0.0415 -1.0000 -1.0000 3352098 1579685635.70 151.4527 59.9989 32.0000 1.9950 1.9961 418.5648 418.8413 0.0415 -1.0000 -1.0000 3352175 1579685635.80 151.4527 59.9989 32.0000 1.9945 1.9956 418.6878 418.9651 0.0415 -1.0000 -1.0000 3352238 1579685635.90 151.4527 59.9989 32.0000 1.9947 1.9958 418.6748 418.9514 0.0414 -1.0000 -1.0000 3352301 1579685636.00 151.4527 59.9989 32.0000 1.9958 1.9969 418.4737 418.7507 0.0415 -1.0000 -1.0000 3352379 1579685636.10 151.4527 59.9989 32.0000 1.9957 1.9967 418.3935 418.6699 0.0414 -1.0000 -1.0000 3352441 1579685636.20 151.5249 59.9989 32.0000 1.9952 1.9963 418.4923 418.7695 0.0416 -1.0000 -1.0000 3352504 1579685636.30 151.5249 59.9989 32.0000 1.9953 1.9964 418.5880 418.8653 0.0416 -1.0000 -1.0000 3352566 1579685636.40 151.5249 59.9989 32.0000 1.9942 1.9952 418.5076 418.7844 0.0415 -1.0000 -1.0000 3352629 1579685636.50 151.5249 59.9989 32.0000 1.9948 1.9959 418.3608 418.6369 0.0414 -1.0000 -1.0000 3352707 1579685636.60 151.5249 59.9989 32.0000 1.9953 1.9963 418.4393 418.7157 0.0415 -1.0000 -1.0000 3352832 1579685636.70 151.5204 59.9989 32.0000 1.9949 1.9960 418.6329 418.9099 0.0416 -1.0000 -1.0000 3352894 1579685636.80 151.5064 59.9989 32.0000 1.9952 1.9963 418.5802 418.8577 0.0416 -1.0000 -1.0000 3352957 1579685636.90 151.5064 59.9989 32.0000 1.9950 1.9961 418.4493 418.7264 0.0415 -1.0000 -1.0000 3353035 1579685637.00 151.5064 59.9989 32.0000 1.9944 1.9955 418.4492 418.7260 0.0415 -1.0000 -1.0000 3353097 1579685637.10 151.5064 59.9989 32.0000 1.9946 1.9957 418.4614 418.7374 0.0413 -1.0000 -1.0000 3353332 1579685637.20 151.5064 59.9989 32.0000 1.9943 1.9954 418.5412 418.8169 0.0414 -1.0000 -1.0000 3353410 1579685637.30 151.5064 59.9989 32.0000 1.9944 1.9955 418.7082 418.9850 0.0415 -1.0000 -1.0000 3353472 1579685637.40 151.4515 59.9989 32.0000 1.9957 1.9968 418.5147 418.7917 0.0416 -1.0000 -1.0000 3353535 1579685637.50 151.4380 59.9989 32.0000 1.9955 1.9966 418.3727 418.6496 0.0415 -1.0000 -1.0000 3353598 1579685637.60 151.4380 59.9989 32.0000 1.9950 1.9960 418.4540 418.7298 0.0414 -1.0000 -1.0000 3354285 1579685637.70 151.4380 59.9989 32.0000 1.9946 1.9957 418.4609 418.7379 0.0415 -1.0000 -1.0000 3354363 1579685637.80 151.4380 59.9989 32.0000 1.9941 1.9952 418.6850 418.9617 0.0414 -1.0000 -1.0000 3354425 1579685637.90 151.4380 59.9989 32.0000 1.9963 1.9974 418.5438 418.8204 0.0416 -1.0000 -1.0000 3354488 1579685638.00 151.5199 59.9989 32.0000 1.9963 1.9974 418.4800 418.7566 0.0414 -1.0000 -1.0000 3354566 1579685638.10 151.5199 59.9989 32.0000 1.9953 1.9964 418.5909 418.8673 0.0415 -1.0000 -1.0000 3354629 1579685638.20 151.5199 59.9989 32.0000 1.9948 1.9959 418.6188 418.8962 0.0416 -1.0000 -1.0000 3354691 1579685638.30 151.5199 59.9989 32.0000 1.9953 1.9964 418.5469 418.8238 0.0415 -1.0000 -1.0000 3354754 1579685638.40 151.5199 59.9989 32.0000 1.9950 1.9960 418.4289 418.7057 0.0415 -1.0000 -1.0000 3354816 1579685638.50 151.5234 59.9989 32.0000 1.9950 1.9960 418.4335 418.7095 0.0414 -1.0000 -1.0000 3354879 1579685638.60 151.5442 59.9989 32.0000 1.9951 1.9962 418.4492 418.7257 0.0415 -1.0000 -1.0000 3354957 1579685638.70 151.5442 59.9989 32.0000 1.9952 1.9963 418.5626 418.8389 0.0414 -1.0000 -1.0000 3355301 1579685638.80 151.5442 59.9989 32.0000 1.9944 1.9955 418.6298 418.9057 0.0414 -1.0000 -1.0000 3355363 1579685638.90 151.5442 59.9989 32.0000 1.9953 1.9964 418.4500 418.7268 0.0416 -1.0000 -1.0000 3355425 1579685639.00 151.5442 59.9989 32.0000 1.9952 1.9963 418.3470 418.6247 0.0416 -1.0000 -1.0000 3355488 1579685639.10 151.5442 59.9989 32.0000 1.9957 1.9968 418.4952 418.7712 0.0414 -1.0000 -1.0000 3355551 1579685639.20 151.5041 59.9989 32.0000 1.9945 1.9956 418.6039 418.8804 0.0414 -1.0000 -1.0000 3355629 1579685639.30 151.5041 59.9989 32.0000 1.9944 1.9955 418.5558 418.8319 0.0413 -1.0000 -1.0000 3355691 1579685639.40 151.5041 59.9989 32.0000 1.9953 1.9963 418.4959 418.7716 0.0414 -1.0000 -1.0000 3355769 1579685639.50 151.5041 59.9989 32.0000 1.9943 1.9954 418.3722 418.6485 0.0415 -1.0000 -1.0000 3355832 1579685639.60 151.5041 59.9989 32.0000 1.9947 1.9958 418.4677 418.7441 0.0414 -1.0000 -1.0000 3355894 1579685639.70 151.4379 59.9988 32.0000 1.9940 1.9951 418.6835 418.9597 0.0415 -1.0000 -1.0000 3355957 1579685639.80 151.4379 59.9988 32.0000 1.9943 1.9954 418.6149 418.8918 0.0415 -1.0000 -1.0000 3356019 1579685639.90 151.4379 59.9988 32.0000 1.9950 1.9961 418.5356 418.8122 0.0415 -1.0000 -1.0000 3356097 1579685640.00 151.4379 59.9988 32.0000 1.9947 1.9958 418.4683 418.7444 0.0414 -1.0000 -1.0000 3356160 1579685640.10 151.4379 59.9988 32.0000 1.9944 1.9955 418.6662 418.9424 0.0414 -1.0000 -1.0000 3356222 1579685640.20 151.4379 59.9988 32.0000 1.9949 1.9960 418.6006 418.8772 0.0415 -1.0000 -1.0000 3356301 1579685640.30 151.4379 59.9988 32.0000 1.9949 1.9960 418.5436 418.8199 0.0414 -1.0000 -1.0000 3356379 1579685640.40 151.4881 59.9988 32.0000 1.9958 1.9968 418.4389 418.7154 0.0415 -1.0000 -1.0000 3356441 1579685640.50 151.4881 59.9988 32.0000 1.9954 1.9965 418.4409 418.7181 0.0415 -1.0000 -1.0000 3356504 1579685640.60 151.4881 59.9988 32.0000 1.9950 1.9961 418.5438 418.8202 0.0414 -1.0000 -1.0000 3356566 1579685640.70 151.4881 59.9988 32.0000 1.9944 1.9955 418.6721 418.9493 0.0415 -1.0000 -1.0000 3357144 1579685640.80 151.4881 59.9988 32.0000 1.9952 1.9962 418.5533 418.8289 0.0413 -1.0000 -1.0000 3357207 1579685640.90 151.4881 59.9988 32.0000 1.9959 1.9970 418.4663 418.7425 0.0414 -1.0000 -1.0000 3357285 1579685641.00 151.5735 59.9988 32.0000 1.9959 1.9970 418.5013 418.7774 0.0414 -1.0000 -1.0000 3357348 1579685641.10 151.5735 59.9988 32.0000 1.9947 1.9958 418.5663 418.8429 0.0414 -1.0000 -1.0000 3357410 1579685641.20 151.5735 59.9988 32.0000 1.9949 1.9960 418.6000 418.8763 0.0415 -1.0000 -1.0000 3357551 1579685641.30 151.5735 59.9988 32.0000 1.9951 1.9962 418.4258 418.7022 0.0414 -1.0000 -1.0000 3357613 1579685641.40 151.5735 59.9988 32.0000 1.9955 1.9966 418.4500 418.7280 0.0416 -1.0000 -1.0000 3357691 1579685641.50 151.5735 59.9988 32.0000 1.9939 1.9950 418.6044 418.8807 0.0414 -1.0000 -1.0000 3357754 1579685641.60 151.4794 59.9988 32.0000 1.9938 1.9949 418.6630 418.9399 0.0415 -1.0000 -1.0000 3357816 1579685641.70 151.4790 59.9988 32.0000 1.9945 1.9956 418.5924 418.8698 0.0415 -1.0000 -1.0000 3358051 1579685641.80 151.4790 59.9988 32.0000 1.9946 1.9957 418.4129 418.6893 0.0415 -1.0000 -1.0000 3358113 1579685641.90 151.4790 59.9988 32.0000 1.9953 1.9964 418.5500 418.8266 0.0415 -1.0000 -1.0000 3358175 1579685642.00 151.4790 59.9988 32.0000 1.9946 1.9957 418.6044 418.8821 0.0416 -1.0000 -1.0000 3358254 1579685642.10 151.4790 59.9988 32.0000 1.9945 1.9956 418.6254 418.9023 0.0415 -1.0000 -1.0000 3358316 1579685642.20 151.4557 59.9988 32.0000 1.9943 1.9954 418.7087 418.9869 0.0416 -1.0000 -1.0000 3358379 1579685642.30 151.4557 59.9988 32.0000 1.9951 1.9961 418.4106 418.6865 0.0414 -1.0000 -1.0000 3358582 1579685642.40 151.4557 59.9988 32.0000 1.9955 1.9966 418.6217 418.8987 0.0415 -1.0000 -1.0000 3358644 1579685642.50 151.4557 59.9988 32.0000 1.9946 1.9957 418.7352 419.0121 0.0415 -1.0000 -1.0000 3358707 1579685642.60 151.4557 59.9988 32.0000 1.9951 1.9962 418.6202 418.8968 0.0415 -1.0000 -1.0000 3358785 1579685642.70 151.4414 59.9988 32.0000 1.9952 1.9963 418.4571 418.7338 0.0415 -1.0000 -1.0000 3358847 1579685642.80 151.4413 59.9988 32.0000 1.9950 1.9961 418.3741 418.6512 0.0416 -1.0000 -1.0000 3359066 1579685642.90 151.4413 59.9988 32.0000 1.9946 1.9957 418.4981 418.7748 0.0415 -1.0000 -1.0000 3359144 1579685643.00 151.4413 59.9988 32.0000 1.9946 1.9957 418.6396 418.9165 0.0415 -1.0000 -1.0000 3359207 1579685643.10 151.4413 59.9988 32.0000 1.9952 1.9963 418.5365 418.8137 0.0416 -1.0000 -1.0000 3359269 1579685643.20 151.4413 59.9988 32.0000 1.9955 1.9966 418.4808 418.7588 0.0417 -1.0000 -1.0000 3359348 1579685643.30 151.5496 59.9988 32.0000 1.9949 1.9960 418.5231 418.8002 0.0415 -1.0000 -1.0000 3359816 1579685643.40 151.5496 59.9988 32.0000 1.9949 1.9960 418.6038 418.8807 0.0415 -1.0000 -1.0000 3359894 1579685643.50 151.5496 59.9988 32.0000 1.9950 1.9961 418.5576 418.8343 0.0415 -1.0000 -1.0000 3359957 1579685643.60 151.5496 59.9988 32.0000 1.9957 1.9968 418.4792 418.7551 0.0414 -1.0000 -1.0000 3400019 1579685643.70 151.5496 59.9988 32.0000 1.9949 1.9960 418.5049 418.7810 0.0414 -1.0000 -1.0000 3400097 1579685643.80 151.5496 59.9988 32.0000 1.9937 1.9947 418.6607 418.9385 0.0416 -1.0000 -1.0000 3400160 1579685643.90 151.4780 59.9988 32.0000 1.9940 1.9951 418.6231 418.9001 0.0416 -1.0000 -1.0000 3400222 1579685644.00 151.4780 59.9988 32.0000 1.9949 1.9960 418.6194 418.8968 0.0416 -1.0000 -1.0000 3400285 1579685644.10 151.4780 59.9988 32.0000 1.9954 1.9965 418.5052 418.7827 0.0416 -1.0000 -1.0000 3400347 1579685644.20 151.4780 59.9988 32.0000 1.9953 1.9964 418.4278 418.7050 0.0415 -1.0000 -1.0000 3400410 1579685644.30 151.4780 59.9988 32.0000 1.9950 1.9961 418.5912 418.8678 0.0415 -1.0000 -1.0000 3400550 1579685644.40 151.4578 59.9988 32.0000 1.9951 1.9961 418.5972 418.8735 0.0414 -1.0000 -1.0000 3400613 1579685644.50 151.4495 59.9988 32.0000 1.9952 1.9963 418.5609 418.8378 0.0416 -1.0000 -1.0000 3400675 1579685644.60 151.4495 59.9988 32.0000 1.9954 1.9965 418.4470 418.7244 0.0416 -1.0000 -1.0000 3400754 1579685644.70 151.4495 59.9988 32.0000 1.9942 1.9953 418.6134 418.8905 0.0415 -1.0000 -1.0000 3400816 1579685644.80 151.4495 59.9988 32.0000 1.9944 1.9955 418.6914 418.9679 0.0415 -1.0000 -1.0000 3401050 1579685644.90 151.4495 59.9988 32.0000 1.9951 1.9962 418.7181 418.9951 0.0415 -1.0000 -1.0000 3401129 1579685645.00 151.4775 59.9983 32.0000 1.9958 1.9969 418.6347 418.9116 0.0415 -1.0000 -1.0000 3401191 1579685645.10 151.4775 59.9983 32.0000 1.9953 1.9964 418.4600 418.7375 0.0417 -1.0000 -1.0000 3401254 1579685645.20 151.4775 59.9983 32.0000 1.9954 1.9965 418.5586 418.8364 0.0416 -1.0000 -1.0000 3401332 1579685645.30 151.4775 59.9983 32.0000 1.9951 1.9962 418.7173 418.9958 0.0418 -1.0000 -1.0000 3401566 1579685645.40 151.4775 59.9983 32.0000 1.9949 1.9960 418.5935 418.8711 0.0416 -1.0000 -1.0000 3401644 1579685645.50 151.4775 59.9983 32.0000 1.9951 1.9962 418.5527 418.8303 0.0416 -1.0000 -1.0000 3401707 1579685645.60 151.5497 59.9983 32.0000 1.9956 1.9967 418.4152 418.6922 0.0416 -1.0000 -1.0000 3401769 1579685645.70 151.5497 59.9983 32.0000 1.9942 1.9952 418.6457 418.9239 0.0416 -1.0000 -1.0000 3401847 1579685645.80 151.5497 59.9983 32.0000 1.9942 1.9953 418.6995 418.9772 0.0416 -1.0000 -1.0000 3401910 1579685645.90 151.5497 59.9983 32.0000 1.9950 1.9961 418.7443 419.0219 0.0416 -1.0000 -1.0000 3402035 1579685646.00 151.5497 59.9983 32.0000 1.9956 1.9967 418.5040 418.7819 0.0416 -1.0000 -1.0000 3402113 1579685646.10 151.4989 59.9983 32.0000 1.9958 1.9969 418.4826 418.7597 0.0416 -1.0000 -1.0000 3402175 1579685646.20 151.4972 59.9983 32.0000 1.9947 1.9958 418.5756 418.8527 0.0416 -1.0000 -1.0000 3402238 1579685646.30 151.4972 59.9983 32.0000 1.9947 1.9958 418.6399 418.9179 0.0417 -1.0000 -1.0000 3402316 1579685646.40 151.4972 59.9983 32.0000 1.9947 1.9958 418.5180 418.7953 0.0415 -1.0000 -1.0000 3402550 1579685646.50 151.4972 59.9983 32.0000 1.9950 1.9961 418.4555 418.7338 0.0417 -1.0000 -1.0000 3402613 1579685646.60 151.4972 59.9983 32.0000 1.9950 1.9961 418.4080 418.6861 0.0417 -1.0000 -1.0000 3402675 1579685646.70 151.4509 59.9983 32.0000 1.9948 1.9959 418.4796 418.7577 0.0417 -1.0000 -1.0000 3402738 1579685646.80 151.4307 59.9983 32.0000 1.9943 1.9954 418.5293 418.8056 0.0415 -1.0000 -1.0000 3402801 1579685646.90 151.4307 59.9983 32.0000 1.9949 1.9960 418.4495 418.7272 0.0415 -1.0000 -1.0000 3403066 1579685647.00 151.4307 59.9983 32.0000 1.9954 1.9964 418.4543 418.7317 0.0417 -1.0000 -1.0000 3403129 1579685647.10 151.4307 59.9983 32.0000 1.9942 1.9953 418.5602 418.8371 0.0416 -1.0000 -1.0000 3403191 1579685647.20 151.4307 59.9983 32.0000 1.9954 1.9965 418.6687 418.9471 0.0416 -1.0000 -1.0000 3403254 1579685647.30 151.5198 59.9983 32.0000 1.9948 1.9959 418.5749 418.8518 0.0415 -1.0000 -1.0000 3403316 1579685647.40 151.5198 59.9983 32.0000 1.9952 1.9962 418.4776 418.7555 0.0417 -1.0000 -1.0000 3403582 1579685647.50 151.5198 59.9983 32.0000 1.9961 1.9972 418.4490 418.7265 0.0416 -1.0000 -1.0000 3403644 1579685647.60 151.5198 59.9983 32.0000 1.9952 1.9963 418.5260 418.8036 0.0417 -1.0000 -1.0000 3403707 1579685647.70 151.5198 59.9983 32.0000 1.9950 1.9961 418.6845 418.9616 0.0415 -1.0000 -1.0000 3403785 1579685647.80 151.5198 59.9983 32.0000 1.9949 1.9960 418.6822 418.9597 0.0416 -1.0000 -1.0000 3403848 1579685647.90 151.5927 59.9983 32.0000 1.9950 1.9961 418.4762 418.7543 0.0417 -1.0000 -1.0000 3404316 1579685648.00 151.5927 59.9983 32.0000 1.9952 1.9962 418.4706 418.7488 0.0416 -1.0000 -1.0000 3404394 1579685648.10 151.5927 59.9983 32.0000 1.9953 1.9964 418.6090 418.8860 0.0416 -1.0000 -1.0000 3404457 1579685648.20 151.5927 59.9983 32.0000 1.9948 1.9959 418.6657 418.9440 0.0417 -1.0000 -1.0000 3404519 1579685648.30 151.5927 59.9983 32.0000 1.9951 1.9962 418.6112 418.8888 0.0416 -1.0000 -1.0000 3404597 1579685648.40 151.5462 59.9983 32.0000 1.9950 1.9960 418.4420 418.7190 0.0416 -1.0000 -1.0000 3404675 1579685648.50 151.5446 59.9983 32.0000 1.9951 1.9962 418.4107 418.6888 0.0417 -1.0000 -1.0000 3404785 1579685648.60 151.5446 59.9983 32.0000 1.9947 1.9958 418.5395 418.8173 0.0416 -1.0000 -1.0000 3404847 1579685648.70 151.5446 59.9983 32.0000 1.9942 1.9953 418.6096 418.8863 0.0415 -1.0000 -1.0000 3404910 1579685648.80 151.5446 59.9983 32.0000 1.9956 1.9967 418.5559 418.8335 0.0417 -1.0000 -1.0000 3404972 1579685648.90 151.5446 59.9983 32.0000 1.9956 1.9966 418.4413 418.7193 0.0417 -1.0000 -1.0000 3405050 1579685649.00 151.4632 59.9983 32.0000 1.9942 1.9953 418.5053 418.7829 0.0416 -1.0000 -1.0000 3405269 1579685649.10 151.4632 59.9983 32.0000 1.9938 1.9949 418.6516 418.9293 0.0417 -1.0000 -1.0000 3405348 1579685649.20 151.4632 59.9983 32.0000 1.9945 1.9956 418.6543 418.9321 0.0416 -1.0000 -1.0000 3405410 1579685649.30 151.4632 59.9983 32.0000 1.9948 1.9959 418.4437 418.7214 0.0417 -1.0000 -1.0000 3405472 1579685649.40 151.4632 59.9983 32.0000 1.9954 1.9965 418.3473 418.6246 0.0416 -1.0000 -1.0000 3405551 1579685649.50 151.4565 59.9983 32.0000 1.9944 1.9955 418.5651 418.8423 0.0415 -1.0000 -1.0000 3405816 1579685649.60 151.4565 59.9983 32.0000 1.9960 1.9971 418.6766 418.9534 0.0415 -1.0000 -1.0000 3405879 1579685649.70 151.4565 59.9983 32.0000 1.9944 1.9955 418.6632 418.9411 0.0416 -1.0000 -1.0000 3405957 1579685649.80 151.4565 59.9983 32.0000 1.9942 1.9953 418.5830 418.8604 0.0416 -1.0000 -1.0000 3406035 1579685649.90 151.4565 59.9983 32.0000 1.9948 1.9959 418.4660 418.7427 0.0415 -1.0000 -1.0000 3406098 1579685650.00 151.4565 59.9983 32.0000 1.9954 1.9965 418.4420 418.7187 0.0415 -1.0000 -1.0000 3406332 1579685650.10 151.5106 59.9982 32.0000 1.9957 1.9968 418.5380 418.8158 0.0416 -1.0000 -1.0000 3406394 1579685650.20 151.5711 59.9981 32.0000 1.9947 1.9958 418.6121 418.8893 0.0415 -1.0000 -1.0000 3406457 1579685650.30 151.5711 59.9981 32.0000 1.9955 1.9966 418.5277 418.8048 0.0416 -1.0000 -1.0000 3406535 1579685650.40 151.5711 59.9981 32.0000 1.9950 1.9961 418.4354 418.7129 0.0416 -1.0000 -1.0000 3406597 1579685650.50 151.5711 59.9981 32.0000 1.9943 1.9954 418.6646 418.9419 0.0416 -1.0000 -1.0000 3406785 1579685650.60 151.5711 59.9981 32.0000 1.9938 1.9949 418.7500 419.0270 0.0415 -1.0000 -1.0000 3406847 1579685650.70 151.4743 59.9981 32.0000 1.9943 1.9954 418.6237 418.9004 0.0415 -1.0000 -1.0000 3406910 1579685650.80 151.4559 59.9981 32.0000 1.9962 1.9972 418.4408 418.7184 0.0416 -1.0000 -1.0000 3406972 1579685650.90 151.4559 59.9981 32.0000 1.9946 1.9957 418.4862 418.7634 0.0415 -1.0000 -1.0000 3407051 1579685651.00 151.4559 59.9981 32.0000 1.9938 1.9949 418.6306 418.9079 0.0416 -1.0000 -1.0000 3407285 1579685651.10 151.4559 59.9981 32.0000 1.9939 1.9950 418.7094 418.9868 0.0416 -1.0000 -1.0000 3407348 1579685651.20 151.4559 59.9981 32.0000 1.9946 1.9957 418.6946 418.9719 0.0416 -1.0000 -1.0000 3407410 1579685651.30 151.4432 59.9981 32.0000 1.9956 1.9966 418.4901 418.7673 0.0415 -1.0000 -1.0000 3407488 1579685651.40 151.4432 59.9981 32.0000 1.9946 1.9957 418.5778 418.8545 0.0415 -1.0000 -1.0000 3407551 1579685651.50 151.4432 59.9981 32.0000 1.9945 1.9956 418.6541 418.9321 0.0417 -1.0000 -1.0000 3407613 1579685651.60 151.4432 59.9981 32.0000 1.9948 1.9959 418.6348 418.9120 0.0416 -1.0000 -1.0000 3407675 1579685651.70 151.4432 59.9981 32.0000 1.9955 1.9966 418.5367 418.8140 0.0416 -1.0000 -1.0000 3407754 1579685651.80 151.4432 59.9981 32.0000 1.9951 1.9962 418.5126 418.7895 0.0415 -1.0000 -1.0000 3407816 1579685651.90 151.5034 59.9981 32.0000 1.9952 1.9963 418.4842 418.7621 0.0416 -1.0000 -1.0000 3407879 1579685652.00 151.5034 59.9981 32.0000 1.9954 1.9964 418.5828 418.8599 0.0415 -1.0000 -1.0000 3407957 1579685652.10 151.5034 59.9981 32.0000 1.9944 1.9954 418.6831 418.9602 0.0415 -1.0000 -1.0000 3408551 1579685652.20 151.5034 59.9981 32.0000 1.9953 1.9964 418.6182 418.8955 0.0416 -1.0000 -1.0000 3408613 1579685652.30 151.5034 59.9981 32.0000 1.9956 1.9967 418.5726 418.8505 0.0417 -1.0000 -1.0000 3408675 1579685652.40 151.5186 59.9981 32.0000 1.9954 1.9965 418.5406 418.8186 0.0417 -1.0000 -1.0000 3408738 1579685652.50 151.5804 59.9981 32.0000 1.9948 1.9958 418.5782 418.8561 0.0416 -1.0000 -1.0000 3408801 1579685652.60 151.5804 59.9981 32.0000 1.9949 1.9960 418.6618 418.9387 0.0415 -1.0000 -1.0000 3408879 1579685652.70 151.5804 59.9981 32.0000 1.9947 1.9958 418.6221 418.8991 0.0415 -1.0000 -1.0000 3408941 1579685652.80 151.5804 59.9981 32.0000 1.9960 1.9971 418.4632 418.7396 0.0414 -1.0000 -1.0000 3409004 1579685652.90 151.5804 59.9981 32.0000 1.9963 1.9974 418.5035 418.7802 0.0415 -1.0000 -1.0000 3409082 1579685653.00 151.5343 59.9981 32.0000 1.9954 1.9965 418.4850 418.7620 0.0415 -1.0000 -1.0000 3409144 1579685653.10 151.5343 59.9981 32.0000 1.9936 1.9947 418.6454 418.9228 0.0416 -1.0000 -1.0000 3409316 1579685653.20 151.5343 59.9981 32.0000 1.9942 1.9953 418.6263 418.9036 0.0416 -1.0000 -1.0000 3409394 1579685653.30 151.5343 59.9981 32.0000 1.9957 1.9968 418.4312 418.7082 0.0415 -1.0000 -1.0000 3409457 1579685653.40 151.5343 59.9981 32.0000 1.9958 1.9969 418.4548 418.7313 0.0414 -1.0000 -1.0000 3409519 1579685653.50 151.5222 59.9981 32.0000 1.9951 1.9962 418.5604 418.8375 0.0416 -1.0000 -1.0000 3409582 1579685653.60 151.5159 59.9981 32.0000 1.9948 1.9959 418.5605 418.8375 0.0415 -1.0000 -1.0000 3409816 1579685653.70 151.5159 59.9981 32.0000 1.9949 1.9960 418.5089 418.7857 0.0415 -1.0000 -1.0000 3409879 1579685653.80 151.5159 59.9981 32.0000 1.9959 1.9969 418.4247 418.7008 0.0414 -1.0000 -1.0000 3409941 1579685653.90 151.5159 59.9981 32.0000 1.9952 1.9962 418.5651 418.8420 0.0415 -1.0000 -1.0000 3410004 1579685654.00 151.5159 59.9981 32.0000 1.9947 1.9957 418.6644 418.9412 0.0415 -1.0000 -1.0000 3410082 1579685654.10 151.4310 59.9981 32.0000 1.9946 1.9956 418.6714 418.9484 0.0415 -1.0000 -1.0000 3410363 1579685654.20 151.4310 59.9981 32.0000 1.9952 1.9963 418.6027 418.8794 0.0415 -1.0000 -1.0000 3410425 1579685654.30 151.4310 59.9981 32.0000 1.9956 1.9967 418.4260 418.7031 0.0415 -1.0000 -1.0000 3410504 1579685654.40 151.4310 59.9981 32.0000 1.9953 1.9964 418.4821 418.7588 0.0415 -1.0000 -1.0000 3410566 1579685654.50 151.4310 59.9981 32.0000 1.9954 1.9964 418.6451 418.9218 0.0415 -1.0000 -1.0000 3410629 1579685654.60 151.4310 59.9981 32.0000 1.9947 1.9958 418.5984 418.8758 0.0416 -1.0000 -1.0000 3411332 1579685654.70 151.4960 59.9979 32.0000 1.9955 1.9966 418.4538 418.7311 0.0416 -1.0000 -1.0000 3411395 1579685654.80 151.4960 59.9979 32.0000 1.9952 1.9963 418.4165 418.6929 0.0414 -1.0000 -1.0000 3411457 1579685654.90 151.4960 59.9979 32.0000 1.9951 1.9962 418.5740 418.8499 0.0414 -1.0000 -1.0000 3411519 1579685655.00 151.4960 59.9979 32.0000 1.9940 1.9951 418.6931 418.9696 0.0414 -1.0000 -1.0000 3411582 1579685655.10 151.4960 59.9979 32.0000 1.9952 1.9963 418.6769 418.9536 0.0415 -1.0000 -1.0000 3411785 1579685655.20 151.5138 59.9979 32.0000 1.9965 1.9976 418.5912 418.8691 0.0417 -1.0000 -1.0000 3411863 1579685655.30 151.5195 59.9979 32.0000 1.9959 1.9970 418.3044 418.5825 0.0417 -1.0000 -1.0000 3411925 1579685655.40 151.5195 59.9979 32.0000 1.9957 1.9968 418.5210 418.7979 0.0415 -1.0000 -1.0000 3412004 1579685655.50 151.5195 59.9979 32.0000 1.9941 1.9952 418.6557 418.9327 0.0415 -1.0000 -1.0000 3412066 1579685655.60 151.5195 59.9979 32.0000 1.9944 1.9955 418.5981 418.8755 0.0416 -1.0000 -1.0000 3412129 1579685655.70 151.5146 59.9979 32.0000 1.9947 1.9958 418.5571 418.8362 0.0418 -1.0000 -1.0000 3412207 1579685655.80 151.4631 59.9979 32.0000 1.9951 1.9962 418.5143 418.7921 0.0417 -1.0000 -1.0000 3412269 1579685655.90 151.4631 59.9979 32.0000 1.9944 1.9954 418.5304 418.8074 0.0415 -1.0000 -1.0000 3412332 1579685656.00 151.4631 59.9979 32.0000 1.9942 1.9953 418.6241 418.9023 0.0417 -1.0000 -1.0000 3412410 1579685656.10 151.4631 59.9979 32.0000 1.9948 1.9959 418.4705 418.7476 0.0415 -1.0000 -1.0000 3412472 1579685656.20 151.4631 59.9979 32.0000 1.9952 1.9963 418.4531 418.7299 0.0415 -1.0000 -1.0000 3412535 1579685656.30 151.4389 59.9979 32.0000 1.9948 1.9959 418.4674 418.7444 0.0415 -1.0000 -1.0000 3412613 1579685656.40 151.4389 59.9979 32.0000 1.9948 1.9959 418.5437 418.8199 0.0414 -1.0000 -1.0000 3412675 1579685656.50 151.4389 59.9979 32.0000 1.9953 1.9964 418.6170 418.8939 0.0415 -1.0000 -1.0000 3412738 1579685656.60 151.4389 59.9979 32.0000 1.9955 1.9966 418.6114 418.8882 0.0415 -1.0000 -1.0000 3412816 1579685656.70 151.4389 59.9979 32.0000 1.9953 1.9964 418.4982 418.7748 0.0415 -1.0000 -1.0000 3412879 1579685656.80 151.4724 59.9979 32.0000 1.9956 1.9967 418.4943 418.7719 0.0417 -1.0000 -1.0000 3412941 1579685656.90 151.5143 59.9979 32.0000 1.9945 1.9956 418.6823 418.9595 0.0415 -1.0000 -1.0000 3413004 1579685657.00 151.5143 59.9979 32.0000 1.9951 1.9962 418.5574 418.8349 0.0416 -1.0000 -1.0000 3413066 1579685657.10 151.5143 59.9979 32.0000 1.9962 1.9973 418.4781 418.7542 0.0413 -1.0000 -1.0000 3413129 1579685657.20 151.5143 59.9979 32.0000 1.9954 1.9965 418.5527 418.8286 0.0416 -1.0000 -1.0000 3413566 1579685657.30 151.5143 59.9979 32.0000 1.9951 1.9962 418.6605 418.9368 0.0414 -1.0000 -1.0000 3413629 1579685657.40 151.5143 59.9979 32.0000 1.9947 1.9958 418.6328 418.9089 0.0414 -1.0000 -1.0000 3413707 1579685657.50 151.5356 59.9979 32.0000 1.9949 1.9959 418.7391 419.0168 0.0416 -1.0000 -1.0000 3413769 1579685657.60 151.5356 59.9979 32.0000 1.9955 1.9966 418.5792 418.8560 0.0414 -1.0000 -1.0000 3413832 1579685657.70 151.5356 59.9979 32.0000 1.9947 1.9958 418.4827 418.7583 0.0414 -1.0000 -1.0000 3414175 1579685657.80 151.5356 59.9979 32.0000 1.9944 1.9955 418.5957 418.8719 0.0414 -1.0000 -1.0000 3414238 1579685657.90 151.5356 59.9979 32.0000 1.9939 1.9950 418.6714 418.9482 0.0415 -1.0000 -1.0000 3414301 1579685658.00 151.5120 59.9979 32.0000 1.9953 1.9964 418.5634 418.8399 0.0414 -1.0000 -1.0000 3414379 1579685658.10 151.4817 59.9979 32.0000 1.9948 1.9959 418.4002 418.6765 0.0414 -1.0000 -1.0000 3414441 1579685658.20 151.4817 59.9979 32.0000 1.9952 1.9963 418.5785 418.8541 0.0414 -1.0000 -1.0000 3415066 1579685658.30 151.4817 59.9979 32.0000 1.9951 1.9962 418.6613 418.9377 0.0414 -1.0000 -1.0000 3415144 1579685658.40 151.4817 59.9979 32.0000 1.9947 1.9957 418.6527 418.9285 0.0413 -1.0000 -1.0000 3415222 1579685658.50 151.4817 59.9979 32.0000 1.9951 1.9962 418.6065 418.8829 0.0415 -1.0000 -1.0000 3415285 1579685658.60 151.4955 59.9979 32.0000 1.9955 1.9966 418.5245 418.8012 0.0415 -1.0000 -1.0000 3415348 1579685658.70 151.4955 59.9979 32.0000 1.9955 1.9966 418.4868 418.7641 0.0416 -1.0000 -1.0000 3415410 1579685658.80 151.4955 59.9979 32.0000 1.9942 1.9953 418.6395 418.9159 0.0413 -1.0000 -1.0000 3415472 1579685658.90 151.4955 59.9979 32.0000 1.9945 1.9956 418.7138 418.9906 0.0415 -1.0000 -1.0000 3415551 1579685659.00 151.4955 59.9979 32.0000 1.9949 1.9960 418.5642 418.8407 0.0415 -1.0000 -1.0000 3415613 1579685659.10 151.5367 59.9979 32.0000 1.9954 1.9965 418.5913 418.8686 0.0415 -1.0000 -1.0000 3415675 1579685659.20 151.5492 59.9979 32.0000 1.9951 1.9962 418.6628 418.9394 0.0414 -1.0000 -1.0000 3415754 1579685659.30 151.5492 59.9979 32.0000 1.9954 1.9965 418.7066 418.9826 0.0415 -1.0000 -1.0000 3415816 1579685659.40 151.5492 59.9979 32.0000 1.9945 1.9956 418.6213 418.8984 0.0414 -1.0000 -1.0000 3415879 1579685659.50 151.5492 59.9979 32.0000 1.9948 1.9959 418.4851 418.7618 0.0416 -1.0000 -1.0000 3415941 1579685659.60 151.5492 59.9979 32.0000 1.9950 1.9961 418.4326 418.7083 0.0414 -1.0000 -1.0000 3416004 1579685659.70 151.5492 59.9979 32.0000 1.9947 1.9958 418.5916 418.8678 0.0413 -1.0000 -1.0000 3416082 1579685659.80 151.5528 59.9981 32.0000 1.9946 1.9957 418.6394 418.9149 0.0413 -1.0000 -1.0000 3416144 1579685659.90 151.5191 59.9981 32.0000 1.9949 1.9959 418.4583 418.7337 0.0413 -1.0000 -1.0000 3416207 1579685660.00 151.5410 59.9981 32.0000 1.9945 1.9955 418.4267 418.7034 0.0415 -1.0000 -1.0000 3416285 1579685660.10 151.5410 59.9981 32.0000 1.9953 1.9964 418.3457 418.6227 0.0415 -1.0000 -1.0000 3416347 1579685660.20 151.5410 59.9981 32.0000 1.9953 1.9964 418.5413 418.8167 0.0414 -1.0000 -1.0000 3416410 1579685660.30 151.5410 59.9981 32.0000 1.9955 1.9966 418.6133 418.8904 0.0415 -1.0000 -1.0000 3416613 1579685660.40 151.5410 59.9981 32.0000 1.9956 1.9967 418.5486 418.8253 0.0415 -1.0000 -1.0000 3416675 1579685660.50 151.5410 59.9981 32.0000 1.9959 1.9970 418.5229 418.7994 0.0415 -1.0000 -1.0000 3416738 1579685660.60 151.5410 59.9981 32.0000 1.9949 1.9960 418.5998 418.8762 0.0414 -1.0000 -1.0000 3416816 1579685660.70 151.5410 59.9981 32.0000 1.9948 1.9959 418.6942 418.9701 0.0413 -1.0000 -1.0000 3416879 1579685660.80 151.5410 59.9981 32.0000 1.9951 1.9962 418.7210 418.9978 0.0415 -1.0000 -1.0000 3417113 1579685660.90 151.5410 59.9981 32.0000 1.9958 1.9969 418.6140 418.8906 0.0414 -1.0000 -1.0000 3417175 1579685661.00 151.5592 59.9981 32.0000 1.9956 1.9967 418.4252 418.7002 0.0413 -1.0000 -1.0000 3417238 1579685661.10 151.5775 59.9981 32.0000 1.9954 1.9965 418.5041 418.7807 0.0414 -1.0000 -1.0000 3417301 1579685661.20 151.5775 59.9981 32.0000 1.9950 1.9961 418.6465 418.9223 0.0413 -1.0000 -1.0000 3417379 1579685661.30 151.5775 59.9981 32.0000 1.9945 1.9955 418.6522 418.9288 0.0415 -1.0000 -1.0000 3417441 1579685661.40 151.5775 59.9981 32.0000 1.9951 1.9961 418.3974 418.6747 0.0415 -1.0000 -1.0000 3417785 1579685661.50 151.5775 59.9981 32.0000 1.9944 1.9954 418.4879 418.7640 0.0415 -1.0000 -1.0000 3417848 1579685661.60 151.5597 59.9981 32.0000 1.9942 1.9953 418.6767 418.9547 0.0417 -1.0000 -1.0000 3417910 1579685661.70 151.5597 59.9981 32.0000 1.9943 1.9954 418.5989 418.8764 0.0416 -1.0000 -1.0000 3417988 1579685661.80 151.5597 59.9981 32.0000 1.9950 1.9961 418.5108 418.7876 0.0414 -1.0000 -1.0000 3418051 1579685661.90 151.5597 59.9981 32.0000 1.9952 1.9963 418.4011 418.6772 0.0414 -1.0000 -1.0000 3418847 1579685662.00 151.5597 59.9981 32.0000 1.9954 1.9965 418.4367 418.7138 0.0415 -1.0000 -1.0000 3418925 1579685662.10 151.5584 59.9981 32.0000 1.9948 1.9959 418.6182 418.8945 0.0415 -1.0000 -1.0000 3418988 1579685662.20 151.4909 59.9981 32.0000 1.9951 1.9962 418.5354 418.8113 0.0413 -1.0000 -1.0000 3419051 1579685662.30 151.4909 59.9981 32.0000 1.9956 1.9967 418.4577 418.7346 0.0415 -1.0000 -1.0000 3419129 1579685662.40 151.4909 59.9981 32.0000 1.9955 1.9966 418.4308 418.7077 0.0416 -1.0000 -1.0000 3419191 1579685662.50 151.4909 59.9981 32.0000 1.9953 1.9964 418.5047 418.7818 0.0415 -1.0000 -1.0000 3419254 1579685662.60 151.4909 59.9981 32.0000 1.9946 1.9957 418.5601 418.8367 0.0415 -1.0000 -1.0000 3419316 1579685662.70 151.4545 59.9981 32.0000 1.9953 1.9963 418.4273 418.7045 0.0415 -1.0000 -1.0000 3419379 1579685662.80 151.4536 59.9981 32.0000 1.9950 1.9961 418.4363 418.7125 0.0414 -1.0000 -1.0000 3419441 1579685662.90 151.4536 59.9981 32.0000 1.9954 1.9965 418.5427 418.8196 0.0415 -1.0000 -1.0000 3419519 1579685663.00 151.4536 59.9981 32.0000 1.9943 1.9954 418.7167 418.9934 0.0415 -1.0000 -1.0000 3419582 1579685663.10 151.4536 59.9981 32.0000 1.9944 1.9955 418.7315 419.0065 0.0412 -1.0000 -1.0000 3419644 1579685663.20 151.4536 59.9981 32.0000 1.9957 1.9968 418.6070 418.8836 0.0414 -1.0000 -1.0000 3419722 1579685663.30 151.4849 59.9981 32.0000 1.9960 1.9971 418.3618 418.6376 0.0414 -1.0000 -1.0000 3419785 1579685663.40 151.5031 59.9981 32.0000 1.9946 1.9957 418.5304 418.8069 0.0415 -1.0000 -1.0000 3419863 1579685663.50 151.5031 59.9981 32.0000 1.9943 1.9954 418.5862 418.8639 0.0416 -1.0000 -1.0000 3419925 1579685663.60 151.5031 59.9981 32.0000 1.9942 1.9953 418.5852 418.8618 0.0415 -1.0000 -1.0000 3419988 1579685663.70 151.5031 59.9981 32.0000 1.9955 1.9966 418.4522 418.7293 0.0415 -1.0000 -1.0000 3420051 1579685663.80 151.5031 59.9981 32.0000 1.9948 1.9959 418.5029 418.7795 0.0415 -1.0000 -1.0000 3420129 1579685663.90 151.5031 59.9981 32.0000 1.9944 1.9955 418.5948 418.8711 0.0414 -1.0000 -1.0000 3420832 1579685664.00 151.5031 59.9981 32.0000 1.9950 1.9961 418.5468 418.8234 0.0415 -1.0000 -1.0000 3420894 1579685664.10 151.5031 59.9981 32.0000 1.9949 1.9960 418.3723 418.6496 0.0416 -1.0000 -1.0000 3420972 1579685664.20 151.5031 59.9981 32.0000 1.9952 1.9962 418.4111 418.6878 0.0415 -1.0000 -1.0000 3421035 1579685664.30 151.5031 59.9981 32.0000 1.9947 1.9958 418.5062 418.7830 0.0415 -1.0000 -1.0000 3421113 1579685664.40 151.5031 59.9981 32.0000 1.9940 1.9951 418.6355 418.9131 0.0416 -1.0000 -1.0000 3421207 1579685664.50 151.4454 59.9981 32.0000 1.9942 1.9953 418.6523 418.9292 0.0415 -1.0000 -1.0000 3421269 1579685664.60 151.4454 59.9981 32.0000 1.9947 1.9958 418.5907 418.8663 0.0413 -1.0000 -1.0000 3421348 1579685664.70 151.4454 59.9981 32.0000 1.9949 1.9960 418.5143 418.7904 0.0414 -1.0000 -1.0000 3421410 1579685664.80 151.4454 59.9981 32.0000 1.9955 1.9965 418.5513 418.8277 0.0415 -1.0000 -1.0000 3421472 1579685664.90 151.4454 59.9981 32.0000 1.9952 1.9962 418.7218 418.9981 0.0414 -1.0000 -1.0000 3421551 1579685665.00 151.4454 59.9981 32.0000 1.9946 1.9956 418.6354 418.9114 0.0414 -1.0000 -1.0000 3421613 1579685665.10 151.4604 59.9976 32.0000 1.9953 1.9964 418.4354 418.7113 0.0414 -1.0000 -1.0000 3421675 1579685665.20 151.4604 59.9976 32.0000 1.9956 1.9967 418.3895 418.6652 0.0413 -1.0000 -1.0000 3421754 1579685665.30 151.4604 59.9976 32.0000 1.9956 1.9966 418.5477 418.8232 0.0413 -1.0000 -1.0000 3421816 1579685665.40 151.4604 59.9976 32.0000 1.9947 1.9958 418.5810 418.8565 0.0413 -1.0000 -1.0000 3421879 1579685665.50 151.4604 59.9976 32.0000 1.9938 1.9949 418.6214 418.8979 0.0415 -1.0000 -1.0000 3422066 1579685665.60 151.4746 59.9976 32.0000 1.9956 1.9967 418.4817 418.7582 0.0415 -1.0000 -1.0000 3422129 1579685665.70 151.4919 59.9976 32.0000 1.9958 1.9969 418.4193 418.6958 0.0415 -1.0000 -1.0000 3422207 1579685665.80 151.4919 59.9976 32.0000 1.9948 1.9959 418.5156 418.7912 0.0413 -1.0000 -1.0000 3422269 1579685665.90 151.4919 59.9976 32.0000 1.9943 1.9954 418.4506 418.7257 0.0413 -1.0000 -1.0000 3422332 1579685666.00 151.4919 59.9976 32.0000 1.9954 1.9965 418.4417 418.7181 0.0414 -1.0000 -1.0000 3422394 1579685666.10 151.4919 59.9976 32.0000 1.9955 1.9966 418.4318 418.7068 0.0412 -1.0000 -1.0000 3422457 1579685666.20 151.4919 59.9976 32.0000 1.9946 1.9957 418.5245 418.7999 0.0414 -1.0000 -1.0000 3422519 1579685666.30 151.4919 59.9976 32.0000 1.9942 1.9953 418.6787 418.9555 0.0414 -1.0000 -1.0000 3422597 1579685666.40 151.4919 59.9976 32.0000 1.9937 1.9948 418.6579 418.9346 0.0415 -1.0000 -1.0000 3422660 1579685666.50 151.4919 59.9976 32.0000 1.9949 1.9960 418.6289 418.9052 0.0414 -1.0000 -1.0000 3422847 1579685666.60 151.4919 59.9976 32.0000 1.9953 1.9964 418.4289 418.7051 0.0414 -1.0000 -1.0000 3422925 1579685666.70 151.4403 59.9976 32.0000 1.9952 1.9962 418.5306 418.8059 0.0412 -1.0000 -1.0000 3422988 1579685666.80 151.4403 59.9976 32.0000 1.9946 1.9957 418.6998 418.9775 0.0417 -1.0000 -1.0000 3423051 1579685666.90 151.4403 59.9976 32.0000 1.9949 1.9959 418.6495 418.9276 0.0416 -1.0000 -1.0000 3423129 1579685667.00 151.4403 59.9976 32.0000 1.9952 1.9963 418.5808 418.8577 0.0415 -1.0000 -1.0000 3423363 1579685667.10 151.4403 59.9976 32.0000 1.9944 1.9955 418.6784 418.9554 0.0415 -1.0000 -1.0000 3423425 1579685667.20 151.4403 59.9976 32.0000 1.9943 1.9954 418.7112 418.9885 0.0415 -1.0000 -1.0000 3423504 1579685667.30 151.4403 59.9976 32.0000 1.9951 1.9962 418.5637 418.8403 0.0415 -1.0000 -1.0000 3423566 1579685667.40 151.4403 59.9976 32.0000 1.9960 1.9971 418.4499 418.7269 0.0415 -1.0000 -1.0000 3423629 1579685667.50 151.4633 59.9976 32.0000 1.9951 1.9961 418.5395 418.8159 0.0414 -1.0000 -1.0000 3423863 1579685667.60 151.4633 59.9976 32.0000 1.9940 1.9951 418.6180 418.8937 0.0412 -1.0000 -1.0000 3423925 1579685667.70 151.4633 59.9976 32.0000 1.9945 1.9956 418.6716 418.9477 0.0415 -1.0000 -1.0000 3423988 1579685667.80 151.4633 59.9976 32.0000 1.9947 1.9958 418.6360 418.9145 0.0417 -1.0000 -1.0000 3424051 1579685667.90 151.4633 59.9976 32.0000 1.9952 1.9963 418.5321 418.8082 0.0413 -1.0000 -1.0000 3424113 1579685668.00 151.5134 59.9976 32.0000 1.9954 1.9965 418.3958 418.6725 0.0415 -1.0000 -1.0000 3424613 1579685668.10 151.5146 59.9976 32.0000 1.9957 1.9968 418.5641 418.8407 0.0415 -1.0000 -1.0000 3424675 1579685668.20 151.5146 59.9976 32.0000 1.9945 1.9956 418.5976 418.8741 0.0414 -1.0000 -1.0000 3424738 1579685668.30 151.5146 59.9976 32.0000 1.9953 1.9964 418.4477 418.7257 0.0417 -1.0000 -1.0000 3424801 1579685668.40 151.5146 59.9976 32.0000 1.9950 1.9961 418.4133 418.6900 0.0415 -1.0000 -1.0000 3424863 1579685668.50 151.5124 59.9976 32.0000 1.9941 1.9952 418.6210 418.8979 0.0415 -1.0000 -1.0000 3424925 1579685668.60 151.4474 59.9976 32.0000 1.9941 1.9951 418.7533 419.0300 0.0415 -1.0000 -1.0000 3425051 1579685668.70 151.4474 59.9976 32.0000 1.9940 1.9951 418.5791 418.8561 0.0416 -1.0000 -1.0000 3425113 1579685668.80 151.4474 59.9976 32.0000 1.9944 1.9955 418.3895 418.6666 0.0415 -1.0000 -1.0000 3425176 1579685668.90 151.4474 59.9976 32.0000 1.9955 1.9965 418.4570 418.7331 0.0414 -1.0000 -1.0000 3425238 1579685669.00 151.4474 59.9976 32.0000 1.9947 1.9957 418.7044 418.9807 0.0414 -1.0000 -1.0000 3425301 1579685669.10 151.4850 59.9976 32.0000 1.9948 1.9959 418.6651 418.9425 0.0416 -1.0000 -1.0000 3425582 1579685669.20 151.4850 59.9976 32.0000 1.9956 1.9967 418.5188 418.7960 0.0415 -1.0000 -1.0000 3425660 1579685669.30 151.4850 59.9976 32.0000 1.9949 1.9960 418.5864 418.8620 0.0414 -1.0000 -1.0000 3425722 1579685669.40 151.4850 59.9976 32.0000 1.9943 1.9954 418.6665 418.9442 0.0416 -1.0000 -1.0000 3425785 1579685669.50 151.4850 59.9976 32.0000 1.9953 1.9964 418.6414 418.9178 0.0413 -1.0000 -1.0000 3425863 1579685669.60 151.4850 59.9976 32.0000 1.9952 1.9963 418.4843 418.7606 0.0415 -1.0000 -1.0000 3426035 1579685669.70 151.5346 59.9977 32.0000 1.9954 1.9965 418.3795 418.6563 0.0415 -1.0000 -1.0000 3426113 1579685669.80 151.5355 59.9977 32.0000 1.9952 1.9963 418.4532 418.7297 0.0415 -1.0000 -1.0000 3426175 1579685669.90 151.5355 59.9977 32.0000 1.9942 1.9952 418.6674 418.9434 0.0414 -1.0000 -1.0000 3426238 1579685670.00 151.5355 59.9977 32.0000 1.9946 1.9956 418.5651 418.8411 0.0413 -1.0000 -1.0000 3426332 1579685670.10 151.5355 59.9977 32.0000 1.9945 1.9956 418.5130 418.7898 0.0415 -1.0000 -1.0000 3426394 1579685670.20 151.5290 59.9977 32.0000 1.9947 1.9958 418.4123 418.6894 0.0415 -1.0000 -1.0000 3426457 1579685670.30 151.5100 59.9977 32.0000 1.9945 1.9956 418.3637 418.6405 0.0415 -1.0000 -1.0000 3426535 1579685670.40 151.5100 59.9977 32.0000 1.9943 1.9954 418.5243 418.8010 0.0415 -1.0000 -1.0000 3426597 1579685670.50 151.5100 59.9977 32.0000 1.9947 1.9958 418.5062 418.7834 0.0416 -1.0000 -1.0000 3426660 1579685670.60 151.5100 59.9977 32.0000 1.9954 1.9965 418.4104 418.6877 0.0416 -1.0000 -1.0000 3426832 1579685670.70 151.4974 59.9977 32.0000 1.9951 1.9962 418.4963 418.7735 0.0415 -1.0000 -1.0000 3426894 1579685670.80 151.4109 59.9977 32.0000 1.9949 1.9960 418.5906 418.8679 0.0415 -1.0000 -1.0000 3426972 1579685670.90 151.4109 59.9977 32.0000 1.9943 1.9954 418.6206 418.8982 0.0417 -1.0000 -1.0000 3427035 1579685671.00 151.4109 59.9977 32.0000 1.9948 1.9959 418.4126 418.6896 0.0415 -1.0000 -1.0000 3427097 1579685671.10 151.4109 59.9977 32.0000 1.9959 1.9970 418.4420 418.7187 0.0415 -1.0000 -1.0000 3427332 1579685671.20 151.4109 59.9977 32.0000 1.9948 1.9959 418.5498 418.8268 0.0415 -1.0000 -1.0000 3427410 1579685671.30 151.4795 59.9977 32.0000 1.9946 1.9957 418.6886 418.9653 0.0415 -1.0000 -1.0000 3427472 1579685671.40 151.4868 59.9977 32.0000 1.9940 1.9951 418.5836 418.8614 0.0416 -1.0000 -1.0000 3427613 1579685671.50 151.4868 59.9977 32.0000 1.9950 1.9961 418.4231 418.7002 0.0416 -1.0000 -1.0000 3427676 1579685671.60 151.4868 59.9977 32.0000 1.9950 1.9961 418.4116 418.6875 0.0413 -1.0000 -1.0000 3427801 1579685671.70 151.4868 59.9977 32.0000 1.9940 1.9951 418.4990 418.7746 0.0414 -1.0000 -1.0000 3427879 1579685671.80 151.4868 59.9977 32.0000 1.9937 1.9948 418.6395 418.9158 0.0414 -1.0000 -1.0000 3427941 1579685671.90 151.5113 59.9977 32.0000 1.9947 1.9958 418.4323 418.7088 0.0415 -1.0000 -1.0000 3428004 1579685672.00 151.5113 59.9977 32.0000 1.9947 1.9958 418.4217 418.6990 0.0416 -1.0000 -1.0000 3428082 1579685672.10 151.5113 59.9977 32.0000 1.9952 1.9963 418.4485 418.7261 0.0417 -1.0000 -1.0000 3428144 1579685672.20 151.5113 59.9977 32.0000 1.9946 1.9957 418.5604 418.8375 0.0415 -1.0000 -1.0000 3428316 1579685672.30 151.5113 59.9977 32.0000 1.9954 1.9964 418.5592 418.8361 0.0415 -1.0000 -1.0000 3428394 1579685672.40 151.5113 59.9977 32.0000 1.9951 1.9961 418.5333 418.8107 0.0416 -1.0000 -1.0000 3428457 1579685672.50 151.4536 59.9977 32.0000 1.9956 1.9967 418.4516 418.7293 0.0417 -1.0000 -1.0000 3428519 1579685672.60 151.4536 59.9977 32.0000 1.9947 1.9958 418.5916 418.8698 0.0417 -1.0000 -1.0000 3428582 1579685672.70 151.4536 59.9977 32.0000 1.9947 1.9957 418.6651 418.9433 0.0417 -1.0000 -1.0000 3428816 1579685672.80 151.4536 59.9977 32.0000 1.9953 1.9964 418.4513 418.7294 0.0417 -1.0000 -1.0000 3428879 1579685672.90 151.4536 59.9977 32.0000 1.9955 1.9965 418.4096 418.6871 0.0415 -1.0000 -1.0000 3428957 1579685673.00 151.5190 59.9977 32.0000 1.9950 1.9961 418.5246 418.8022 0.0417 -1.0000 -1.0000 3429019 1579685673.10 151.5792 59.9977 32.0000 1.9948 1.9959 418.6846 418.9616 0.0415 -1.0000 -1.0000 3429082 1579685673.20 151.5792 59.9977 32.0000 1.9941 1.9952 418.6327 418.9100 0.0416 -1.0000 -1.0000 3429316 1579685673.30 151.5792 59.9977 32.0000 1.9942 1.9953 418.5959 418.8731 0.0415 -1.0000 -1.0000 3429379 1579685673.40 151.5792 59.9977 32.0000 1.9963 1.9974 418.4037 418.6807 0.0415 -1.0000 -1.0000 3429457 1579685673.50 151.5792 59.9977 32.0000 1.9959 1.9970 418.4409 418.7176 0.0415 -1.0000 -1.0000 3429519 1579685673.60 151.5108 59.9977 32.0000 1.9952 1.9962 418.5865 418.8628 0.0414 -1.0000 -1.0000 3429566 1579685673.70 151.5108 59.9977 32.0000 1.9941 1.9952 418.5405 418.8176 0.0416 -1.0000 -1.0000 3429816 1579685673.80 151.5108 59.9977 32.0000 1.9954 1.9965 418.4610 418.7389 0.0417 -1.0000 -1.0000 3429879 1579685673.90 151.5108 59.9977 32.0000 1.9950 1.9961 418.3405 418.6183 0.0417 -1.0000 -1.0000 3429941 1579685674.00 151.5108 59.9977 32.0000 1.9944 1.9955 418.4426 418.7209 0.0418 -1.0000 -1.0000 3430004 1579685674.10 151.4120 59.9977 32.0000 1.9939 1.9950 418.6053 418.8837 0.0417 -1.0000 -1.0000 3430066 1579685674.20 151.4097 59.9977 32.0000 1.9949 1.9960 418.5771 418.8548 0.0416 -1.0000 -1.0000 3431082 1579685674.30 151.4097 59.9977 32.0000 1.9951 1.9962 418.4843 418.7626 0.0418 -1.0000 -1.0000 3431160 1579685674.40 151.4097 59.9977 32.0000 1.9952 1.9962 418.4300 418.7081 0.0417 -1.0000 -1.0000 3431222 1579685674.50 151.4097 59.9977 32.0000 1.9947 1.9958 418.6261 418.9043 0.0417 -1.0000 -1.0000 3431285 1579685674.60 151.4087 59.9977 32.0000 1.9940 1.9951 418.6118 418.8888 0.0416 -1.0000 -1.0000 3431363 1579685674.70 151.4009 59.9983 32.0000 1.9950 1.9960 418.6255 418.9031 0.0416 -1.0000 -1.0000 3431425 1579685674.80 151.4009 59.9983 32.0000 1.9953 1.9964 418.5859 418.8643 0.0417 -1.0000 -1.0000 3431488 1579685674.90 151.4009 59.9983 32.0000 1.9950 1.9960 418.5048 418.7826 0.0416 -1.0000 -1.0000 3431566 1579685675.00 151.4009 59.9983 32.0000 1.9946 1.9957 418.6173 418.8943 0.0415 -1.0000 -1.0000 3431629 1579685675.10 151.4009 59.9983 32.0000 1.9953 1.9964 418.5393 418.8160 0.0415 -1.0000 -1.0000 3431691 1579685675.20 151.5084 59.9983 32.0000 1.9960 1.9971 418.4365 418.7137 0.0416 -1.0000 -1.0000 3431754 1579685675.30 151.5084 59.9983 32.0000 1.9954 1.9965 418.4357 418.7129 0.0415 -1.0000 -1.0000 3431816 1579685675.40 151.5084 59.9983 32.0000 1.9949 1.9959 418.5519 418.8289 0.0416 -1.0000 -1.0000 3431894 1579685675.50 151.5084 59.9983 32.0000 1.9941 1.9952 418.5521 418.8295 0.0416 -1.0000 -1.0000 3431957 1579685675.60 151.5084 59.9983 32.0000 1.9945 1.9956 418.5374 418.8148 0.0415 -1.0000 -1.0000 3432019 1579685675.70 151.5319 59.9983 32.0000 1.9948 1.9959 418.3169 418.5942 0.0416 -1.0000 -1.0000 3432098 1579685675.80 151.5553 59.9983 32.0000 1.9944 1.9955 418.3355 418.6124 0.0415 -1.0000 -1.0000 3432160 1579685675.90 151.5553 59.9983 32.0000 1.9945 1.9956 418.4238 418.7014 0.0417 -1.0000 -1.0000 3432222 1579685676.00 151.5553 59.9983 32.0000 1.9948 1.9959 418.5781 418.8557 0.0416 -1.0000 -1.0000 3432285 1579685676.10 151.5553 59.9983 32.0000 1.9948 1.9959 418.5653 418.8436 0.0417 -1.0000 -1.0000 3432347 1579685676.20 151.5553 59.9983 32.0000 1.9953 1.9964 418.4204 418.6985 0.0416 -1.0000 -1.0000 3432410 1579685676.30 151.5430 59.9983 32.0000 1.9950 1.9961 418.4387 418.7168 0.0418 -1.0000 -1.0000 3432488 1579685676.40 151.5430 59.9983 32.0000 1.9943 1.9954 418.5915 418.8708 0.0418 -1.0000 -1.0000 3432551 1579685676.50 151.5430 59.9983 32.0000 1.9945 1.9956 418.6713 418.9493 0.0417 -1.0000 -1.0000 3432613 1579685676.60 151.5430 59.9983 32.0000 1.9949 1.9960 418.5618 418.8407 0.0419 -1.0000 -1.0000 3432691 1579685676.70 151.5430 59.9983 32.0000 1.9954 1.9965 418.4984 418.7766 0.0417 -1.0000 -1.0000 3432754 1579685676.80 151.4529 59.9983 32.0000 1.9947 1.9958 418.4292 418.7075 0.0417 -1.0000 -1.0000 3432816 1579685676.90 151.4454 59.9983 32.0000 1.9942 1.9953 418.5553 418.8329 0.0416 -1.0000 -1.0000 3432894 1579685677.00 151.4454 59.9983 32.0000 1.9947 1.9958 418.6049 418.8829 0.0417 -1.0000 -1.0000 3432957 1579685677.10 151.4454 59.9983 32.0000 1.9948 1.9959 418.5440 418.8222 0.0417 -1.0000 -1.0000 3433019 1579685677.20 151.4454 59.9983 32.0000 1.9951 1.9962 418.4576 418.7360 0.0417 -1.0000 -1.0000 3433082 1579685677.30 151.4454 59.9983 32.0000 1.9949 1.9960 418.5696 418.8480 0.0417 -1.0000 -1.0000 3434066 1579685677.40 151.5633 59.9983 32.0000 1.9944 1.9955 418.5689 418.8466 0.0417 -1.0000 -1.0000 3434144 1579685677.50 151.5633 59.9983 32.0000 1.9955 1.9965 418.5595 418.8377 0.0417 -1.0000 -1.0000 3434207 1579685677.60 151.5633 59.9983 32.0000 1.9958 1.9969 418.5286 418.8079 0.0418 -1.0000 -1.0000 3434269 1579685677.70 151.5633 59.9983 32.0000 1.9967 1.9978 418.3514 418.6292 0.0416 -1.0000 -1.0000 3434347 1579685677.80 151.5633 59.9983 32.0000 1.9945 1.9955 418.3597 418.6380 0.0418 -1.0000 -1.0000 3434410 1579685677.90 151.5778 59.9983 32.0000 1.9942 1.9953 418.6382 418.9171 0.0418 -1.0000 -1.0000 3434472 1579685678.00 151.5928 59.9983 32.0000 1.9942 1.9953 418.6711 418.9496 0.0417 -1.0000 -1.0000 3434551 1579685678.10 151.5928 59.9983 32.0000 1.9948 1.9959 418.6399 418.9181 0.0417 -1.0000 -1.0000 3434613 1579685678.20 151.5928 59.9983 32.0000 1.9948 1.9959 418.4722 418.7503 0.0417 -1.0000 -1.0000 3434676 1579685678.30 151.5928 59.9983 32.0000 1.9943 1.9954 418.5513 418.8299 0.0418 -1.0000 -1.0000 3434816 1579685678.40 151.5928 59.9983 32.0000 1.9946 1.9957 418.6306 418.9095 0.0418 -1.0000 -1.0000 3434879 1579685678.50 151.4811 59.9983 32.0000 1.9948 1.9959 418.4872 418.7657 0.0418 -1.0000 -1.0000 3434941 1579685678.60 151.4811 59.9983 32.0000 1.9953 1.9964 418.3962 418.6744 0.0417 -1.0000 -1.0000 3435019 1579685678.70 151.4811 59.9983 32.0000 1.9949 1.9960 418.3701 418.6481 0.0417 -1.0000 -1.0000 3435082 1579685678.80 151.4811 59.9983 32.0000 1.9946 1.9957 418.5822 418.8602 0.0417 -1.0000 -1.0000 3435144 1579685678.90 151.4811 59.9983 32.0000 1.9943 1.9954 418.6347 418.9136 0.0418 -1.0000 -1.0000 3435207 1579685679.00 151.4330 59.9983 32.0000 1.9951 1.9962 418.5871 418.8657 0.0418 -1.0000 -1.0000 3435269 1579685679.10 151.4330 59.9983 32.0000 1.9949 1.9960 418.3892 418.6678 0.0418 -1.0000 -1.0000 3435332 1579685679.20 151.4330 59.9983 32.0000 1.9951 1.9962 418.4351 418.7133 0.0417 -1.0000 -1.0000 3435410 1579685679.30 151.4330 59.9983 32.0000 1.9944 1.9955 418.4295 418.7088 0.0419 -1.0000 -1.0000 3435472 1579685679.40 151.4330 59.9983 32.0000 1.9946 1.9957 418.5748 418.8541 0.0418 -1.0000 -1.0000 3435551 1579685679.50 151.4330 59.9983 32.0000 1.9955 1.9966 418.4798 418.7577 0.0417 -1.0000 -1.0000 3435613 1579685679.60 151.5749 59.9983 32.0000 1.9951 1.9962 418.4685 418.7472 0.0418 -1.0000 -1.0000 3435676 1579685679.70 151.5749 59.9983 32.0000 1.9948 1.9959 418.5868 418.8656 0.0419 -1.0000 -1.0000 3435738 1579685679.80 151.5749 59.9983 32.0000 1.9947 1.9958 418.6483 418.9268 0.0417 -1.0000 -1.0000 3435832 1579685679.90 151.5749 59.9983 32.0000 1.9945 1.9956 418.5649 418.8431 0.0418 -1.0000 -1.0000 3435894 1579685680.00 151.5749 59.9983 32.0000 1.9947 1.9958 418.4886 418.7674 0.0418 -1.0000 -1.0000 3435972 1579685680.10 151.5444 59.9978 32.0000 1.9952 1.9963 418.3620 418.6402 0.0417 -1.0000 -1.0000 3436035 1579685680.20 151.5410 59.9977 32.0000 1.9941 1.9952 418.4336 418.7115 0.0417 -1.0000 -1.0000 3436098 1579685680.30 151.5410 59.9977 32.0000 1.9937 1.9948 418.5620 418.8402 0.0418 -1.0000 -1.0000 3436176 1579685680.40 151.5410 59.9977 32.0000 1.9936 1.9947 418.6645 418.9436 0.0418 -1.0000 -1.0000 3436863 1579685680.50 151.5410 59.9977 32.0000 1.9945 1.9956 418.4367 418.7162 0.0419 -1.0000 -1.0000 3436941 1579685680.60 151.5410 59.9977 32.0000 1.9947 1.9958 418.4053 418.6838 0.0417 -1.0000 -1.0000 3437019 1579685680.70 151.4707 59.9977 32.0000 1.9946 1.9957 418.5046 418.7825 0.0417 -1.0000 -1.0000 3437082 1579685680.80 151.4707 59.9977 32.0000 1.9941 1.9952 418.6354 418.9143 0.0417 -1.0000 -1.0000 3437144 1579685680.90 151.4707 59.9977 32.0000 1.9944 1.9955 418.6762 418.9535 0.0417 -1.0000 -1.0000 3437207 1579685681.00 151.4707 59.9977 32.0000 1.9947 1.9958 418.5358 418.8154 0.0420 -1.0000 -1.0000 3437269 1579685681.10 151.4707 59.9977 32.0000 1.9954 1.9965 418.3879 418.6659 0.0417 -1.0000 -1.0000 3437332 1579685681.20 151.4734 59.9977 32.0000 1.9957 1.9968 418.5404 418.8178 0.0416 -1.0000 -1.0000 3437410 1579685681.30 151.4967 59.9977 32.0000 1.9947 1.9958 418.6223 418.9009 0.0418 -1.0000 -1.0000 3437473 1579685681.40 151.4967 59.9977 32.0000 1.9947 1.9958 418.7390 419.0189 0.0419 -1.0000 -1.0000 3437582 1579685681.50 151.4967 59.9977 32.0000 1.9951 1.9962 418.5713 418.8507 0.0419 -1.0000 -1.0000 3437644 1579685681.60 151.4967 59.9977 32.0000 1.9955 1.9966 418.5074 418.7864 0.0418 -1.0000 -1.0000 3437707 1579685681.70 151.4967 59.9977 32.0000 1.9953 1.9964 418.4973 418.7758 0.0417 -1.0000 -1.0000 3437785 1579685681.80 151.5552 59.9977 32.0000 1.9946 1.9957 418.7298 419.0088 0.0419 -1.0000 -1.0000 3437832 1579685681.90 151.5552 59.9977 32.0000 1.9949 1.9960 418.5424 418.8219 0.0419 -1.0000 -1.0000 3438082 1579685682.00 151.5552 59.9977 32.0000 1.9956 1.9967 418.4759 418.7550 0.0418 -1.0000 -1.0000 3438144 1579685682.10 151.5552 59.9977 32.0000 1.9950 1.9961 418.5278 418.8067 0.0418 -1.0000 -1.0000 3438207 1579685682.20 151.5552 59.9977 32.0000 1.9952 1.9963 418.6640 418.9425 0.0417 -1.0000 -1.0000 3438269 1579685682.30 151.5549 59.9977 32.0000 1.9946 1.9957 418.6347 418.9143 0.0419 -1.0000 -1.0000 3438347 1579685682.40 151.5548 59.9977 32.0000 1.9957 1.9968 418.4131 418.6920 0.0419 -1.0000 -1.0000 3438582 1579685682.50 151.5548 59.9977 32.0000 1.9950 1.9961 418.4412 418.7203 0.0418 -1.0000 -1.0000 3438644 1579685682.60 151.5548 59.9977 32.0000 1.9947 1.9958 418.4949 418.7725 0.0417 -1.0000 -1.0000 3438707 1579685682.70 151.5548 59.9977 32.0000 1.9948 1.9958 418.4970 418.7754 0.0418 -1.0000 -1.0000 3438769 1579685682.80 151.5548 59.9977 32.0000 1.9950 1.9960 418.5311 418.8103 0.0419 -1.0000 -1.0000 3438832 1579685682.90 151.5382 59.9977 32.0000 1.9954 1.9965 418.3965 418.6747 0.0418 -1.0000 -1.0000 3438910 1579685683.00 151.5382 59.9977 32.0000 1.9951 1.9962 418.5056 418.7846 0.0418 -1.0000 -1.0000 3439051 1579685683.10 151.5382 59.9977 32.0000 1.9952 1.9963 418.6365 418.9158 0.0419 -1.0000 -1.0000 3439113 1579685683.20 151.5382 59.9977 32.0000 1.9948 1.9959 418.6782 418.9564 0.0417 -1.0000 -1.0000 3439191 1579685683.30 151.5382 59.9977 32.0000 1.9952 1.9963 418.6470 418.9255 0.0417 -1.0000 -1.0000 3439254 1579685683.40 151.4511 59.9977 32.0000 1.9962 1.9972 418.5259 418.8040 0.0417 -1.0000 -1.0000 3439316 1579685683.50 151.4511 59.9977 32.0000 1.9961 1.9972 418.4349 418.7136 0.0417 -1.0000 -1.0000 3439551 1579685683.60 151.4511 59.9977 32.0000 1.9946 1.9957 418.4932 418.7709 0.0417 -1.0000 -1.0000 3439613 1579685683.70 151.4511 59.9977 32.0000 1.9948 1.9959 418.6345 418.9134 0.0418 -1.0000 -1.0000 3439691 1579685683.80 151.4511 59.9977 32.0000 1.9946 1.9957 418.6363 418.9144 0.0417 -1.0000 -1.0000 3439754 1579685683.90 151.4912 59.9977 32.0000 1.9961 1.9972 418.4126 418.6914 0.0418 -1.0000 -1.0000 3439816 1579685684.00 151.5532 59.9977 32.0000 1.9953 1.9964 418.4771 418.7555 0.0418 -1.0000 -1.0000 3440066 1579685684.10 151.5532 59.9977 32.0000 1.9944 1.9955 418.5867 418.8653 0.0418 -1.0000 -1.0000 3440129 1579685684.20 151.5532 59.9977 32.0000 1.9944 1.9955 418.5936 418.8724 0.0418 -1.0000 -1.0000 3440191 1579685684.30 151.5532 59.9977 32.0000 1.9959 1.9970 418.5586 418.8373 0.0418 -1.0000 -1.0000 3440269 1579685684.40 151.5532 59.9977 32.0000 1.9955 1.9966 418.3708 418.6490 0.0417 -1.0000 -1.0000 3440332 1579685684.50 151.5668 59.9977 32.0000 1.9953 1.9964 418.3988 418.6768 0.0417 -1.0000 -1.0000 3440801 1579685684.60 151.5668 59.9977 32.0000 1.9944 1.9955 418.6114 418.8893 0.0417 -1.0000 -1.0000 3440879 1579685684.70 151.5668 59.9977 32.0000 1.9944 1.9955 418.5702 418.8494 0.0418 -1.0000 -1.0000 3440941 1579685684.80 151.5668 59.9977 32.0000 1.9942 1.9953 418.6174 418.8958 0.0417 -1.0000 -1.0000 3441004 1579685684.90 151.5668 59.9977 32.0000 1.9950 1.9961 418.6362 418.9142 0.0417 -1.0000 -1.0000 3441082 1579685685.00 151.4867 59.9977 32.0000 1.9948 1.9958 418.4691 418.7472 0.0417 -1.0000 -1.0000 3441347 1579685685.10 151.4432 59.9977 32.0000 1.9945 1.9956 418.4886 418.7669 0.0417 -1.0000 -1.0000 3441410 1579685685.20 151.4432 59.9977 32.0000 1.9947 1.9958 418.7777 419.0562 0.0417 -1.0000 -1.0000 3441488 1579685685.30 151.4432 59.9977 32.0000 1.9948 1.9959 418.5775 418.8560 0.0417 -1.0000 -1.0000 3441551 1579685685.40 151.4432 59.9977 32.0000 1.9955 1.9966 418.3888 418.6673 0.0418 -1.0000 -1.0000 3441613 1579685685.50 151.4432 59.9977 32.0000 1.9950 1.9961 418.4191 418.6980 0.0418 -1.0000 -1.0000 3441801 1579685685.60 151.4567 59.9977 32.0000 1.9945 1.9956 418.6568 418.9355 0.0418 -1.0000 -1.0000 3441863 1579685685.70 151.4567 59.9977 32.0000 1.9939 1.9950 418.6417 418.9211 0.0419 -1.0000 -1.0000 3441941 1579685685.80 151.4567 59.9977 32.0000 1.9948 1.9959 418.5346 418.8137 0.0419 -1.0000 -1.0000 3442004 1579685685.90 151.4567 59.9977 32.0000 1.9949 1.9960 418.4633 418.7425 0.0418 -1.0000 -1.0000 3442066 1579685686.00 151.4567 59.9977 32.0000 1.9956 1.9967 418.3053 418.5842 0.0418 -1.0000 -1.0000 3442301 1579685686.10 151.5060 59.9977 32.0000 1.9953 1.9964 418.6241 418.9013 0.0416 -1.0000 -1.0000 3442363 1579685686.20 151.5184 59.9977 32.0000 1.9955 1.9966 418.6459 418.9242 0.0417 -1.0000 -1.0000 3442425 1579685686.30 151.5184 59.9977 32.0000 1.9959 1.9970 418.5668 418.8461 0.0419 -1.0000 -1.0000 3442504 1579685686.40 151.5184 59.9977 32.0000 1.9955 1.9966 418.4419 418.7201 0.0417 -1.0000 -1.0000 3442566 1579685686.50 151.5184 59.9977 32.0000 1.9946 1.9957 418.4731 418.7522 0.0418 -1.0000 -1.0000 3442785 1579685686.60 151.5184 59.9977 32.0000 1.9946 1.9957 418.6611 418.9397 0.0417 -1.0000 -1.0000 3442863 1579685686.70 151.5258 59.9977 32.0000 1.9942 1.9953 418.6209 418.8995 0.0418 -1.0000 -1.0000 3442926 1579685686.80 151.5258 59.9977 32.0000 1.9952 1.9963 418.6064 418.8859 0.0419 -1.0000 -1.0000 3442988 1579685686.90 151.5258 59.9977 32.0000 1.9953 1.9964 418.4134 418.6924 0.0418 -1.0000 -1.0000 3443066 1579685687.00 151.5258 59.9977 32.0000 1.9948 1.9958 418.3751 418.6532 0.0417 -1.0000 -1.0000 3443129 1579685687.10 151.5258 59.9977 32.0000 1.9950 1.9960 418.4671 418.7457 0.0418 -1.0000 -1.0000 3443316 1579685687.20 151.5399 59.9977 32.0000 1.9952 1.9963 418.5586 418.8376 0.0419 -1.0000 -1.0000 3443379 1579685687.30 151.5399 59.9977 32.0000 1.9953 1.9964 418.4155 418.6949 0.0419 -1.0000 -1.0000 3443441 1579685687.40 151.5399 59.9977 32.0000 1.9953 1.9963 418.3554 418.6338 0.0418 -1.0000 -1.0000 3443519 1579685687.50 151.5399 59.9977 32.0000 1.9945 1.9956 418.4877 418.7666 0.0418 -1.0000 -1.0000 3443582 1579685687.60 151.5399 59.9977 32.0000 1.9941 1.9952 418.6189 418.8982 0.0418 -1.0000 -1.0000 3443644 1579685687.70 151.5194 59.9977 32.0000 1.9951 1.9962 418.5403 418.8195 0.0419 -1.0000 -1.0000 3443722 1579685687.80 151.5060 59.9977 32.0000 1.9943 1.9954 418.6469 418.9249 0.0416 -1.0000 -1.0000 3443816 1579685687.90 151.5060 59.9977 32.0000 1.9948 1.9959 418.4933 418.7741 0.0420 -1.0000 -1.0000 3443879 1579685688.00 151.5060 59.9977 32.0000 1.9956 1.9967 418.3140 418.5925 0.0417 -1.0000 -1.0000 3443957 1579685688.10 151.5060 59.9977 32.0000 1.9948 1.9959 418.3676 418.6455 0.0417 -1.0000 -1.0000 3444816 1579685688.20 151.5060 59.9977 32.0000 1.9945 1.9956 418.5109 418.7890 0.0417 -1.0000 -1.0000 3444879 1579685688.30 151.4588 59.9977 32.0000 1.9941 1.9952 418.5655 418.8440 0.0417 -1.0000 -1.0000 3444957 1579685688.40 151.4588 59.9977 32.0000 1.9955 1.9965 418.4275 418.7067 0.0419 -1.0000 -1.0000 3445019 1579685688.50 151.4588 59.9977 32.0000 1.9961 1.9972 418.4076 418.6865 0.0418 -1.0000 -1.0000 3445066 1579685688.60 151.4588 59.9977 32.0000 1.9954 1.9964 418.4920 418.7703 0.0417 -1.0000 -1.0000 3445144 1579685688.70 151.4588 59.9977 32.0000 1.9950 1.9960 418.6233 418.9019 0.0418 -1.0000 -1.0000 3445207 1579685688.80 151.5483 59.9977 32.0000 1.9958 1.9969 418.4975 418.7759 0.0418 -1.0000 -1.0000 3445269 1579685688.90 151.5483 59.9977 32.0000 1.9958 1.9969 418.4162 418.6954 0.0419 -1.0000 -1.0000 3445348 1579685689.00 151.5483 59.9977 32.0000 1.9952 1.9963 418.3488 418.6281 0.0418 -1.0000 -1.0000 3445410 1579685689.10 151.5483 59.9977 32.0000 1.9946 1.9957 418.5269 418.8048 0.0416 -1.0000 -1.0000 3445535 1579685689.20 151.5483 59.9977 32.0000 1.9947 1.9957 418.6064 418.8851 0.0419 -1.0000 -1.0000 3445613 1579685689.30 151.5521 59.9977 32.0000 1.9948 1.9959 418.6955 418.9733 0.0416 -1.0000 -1.0000 3445676 1579685689.40 151.5876 59.9977 32.0000 1.9940 1.9951 418.5115 418.7894 0.0416 -1.0000 -1.0000 3445754 1579685689.50 151.5876 59.9977 32.0000 1.9956 1.9967 418.4412 418.7195 0.0418 -1.0000 -1.0000 3445816 1579685689.60 151.5876 59.9977 32.0000 1.9949 1.9960 418.6038 418.8828 0.0418 -1.0000 -1.0000 3445879 1579685689.70 151.5876 59.9977 32.0000 1.9940 1.9951 418.6061 418.8848 0.0418 -1.0000 -1.0000 3445957 1579685689.80 151.5303 59.9976 32.0000 1.9951 1.9962 418.4543 418.7329 0.0417 -1.0000 -1.0000 3446019 1579685689.90 151.4873 59.9975 32.0000 1.9953 1.9964 418.4095 418.6873 0.0416 -1.0000 -1.0000 3446082 1579685690.00 151.4873 59.9975 32.0000 1.9957 1.9968 418.4026 418.6801 0.0416 -1.0000 -1.0000 3446160 1579685690.10 151.4873 59.9975 32.0000 1.9946 1.9957 418.4071 418.6850 0.0417 -1.0000 -1.0000 3446222 1579685690.20 151.4873 59.9975 32.0000 1.9949 1.9960 418.6372 418.9159 0.0418 -1.0000 -1.0000 3446285 1579685690.30 151.4873 59.9975 32.0000 1.9957 1.9968 418.6436 418.9220 0.0417 -1.0000 -1.0000 3446347 1579685690.40 151.4518 59.9975 32.0000 1.9951 1.9962 418.5898 418.8687 0.0418 -1.0000 -1.0000 3446410 1579685690.50 151.4183 59.9975 32.0000 1.9959 1.9970 418.4662 418.7444 0.0418 -1.0000 -1.0000 3446472 1579685690.60 151.4183 59.9975 32.0000 1.9945 1.9956 418.5547 418.8332 0.0417 -1.0000 -1.0000 3446566 1579685690.70 151.4183 59.9975 32.0000 1.9945 1.9956 418.6502 418.9283 0.0417 -1.0000 -1.0000 3446629 1579685690.80 151.4183 59.9975 32.0000 1.9943 1.9954 418.6364 418.9139 0.0416 -1.0000 -1.0000 3446691 1579685690.90 151.4183 59.9975 32.0000 1.9958 1.9968 418.4966 418.7748 0.0417 -1.0000 -1.0000 3446769 1579685691.00 151.5018 59.9975 32.0000 1.9956 1.9967 418.3855 418.6634 0.0417 -1.0000 -1.0000 3446832 1579685691.10 151.5018 59.9975 32.0000 1.9954 1.9965 418.3958 418.6741 0.0418 -1.0000 -1.0000 3446894 1579685691.20 151.5018 59.9975 32.0000 1.9953 1.9964 418.5322 418.8106 0.0417 -1.0000 -1.0000 3447348 1579685691.30 151.5018 59.9975 32.0000 1.9948 1.9959 418.7276 419.0060 0.0417 -1.0000 -1.0000 3447410 1579685691.40 151.5018 59.9975 32.0000 1.9950 1.9961 418.5584 418.8370 0.0418 -1.0000 -1.0000 3447473 1579685691.50 151.5205 59.9975 32.0000 1.9945 1.9956 418.4446 418.7222 0.0415 -1.0000 -1.0000 3447535 1579685691.60 151.6195 59.9975 32.0000 1.9949 1.9960 418.3700 418.6485 0.0417 -1.0000 -1.0000 3447598 1579685691.70 151.6195 59.9975 32.0000 1.9942 1.9953 418.6786 418.9569 0.0417 -1.0000 -1.0000 3447848 1579685691.80 151.6195 59.9975 32.0000 1.9950 1.9961 418.6300 418.9086 0.0417 -1.0000 -1.0000 3447910 1579685691.90 151.6195 59.9975 32.0000 1.9953 1.9963 418.6681 418.9446 0.0416 -1.0000 -1.0000 3447973 1579685692.00 151.6195 59.9975 32.0000 1.9951 1.9962 418.4568 418.7361 0.0418 -1.0000 -1.0000 3448051 1579685692.10 151.4480 59.9975 32.0000 1.9953 1.9964 418.4535 418.7314 0.0417 -1.0000 -1.0000 3448113 1579685692.20 151.4480 59.9975 32.0000 1.9944 1.9955 418.5180 418.7960 0.0417 -1.0000 -1.0000 3448597 1579685692.30 151.4480 59.9975 32.0000 1.9940 1.9951 418.6023 418.8813 0.0419 -1.0000 -1.0000 3448660 1579685692.40 151.4480 59.9975 32.0000 1.9944 1.9955 418.5129 418.7907 0.0416 -1.0000 -1.0000 3448722 1579685692.50 151.4480 59.9975 32.0000 1.9952 1.9963 418.5231 418.8020 0.0418 -1.0000 -1.0000 3448785 1579685692.60 151.4442 59.9975 32.0000 1.9957 1.9968 418.3906 418.6693 0.0419 -1.0000 -1.0000 3448863 1579685692.70 151.4239 59.9975 32.0000 1.9952 1.9963 418.4209 418.6995 0.0418 -1.0000 -1.0000 3449097 1579685692.80 151.4239 59.9975 32.0000 1.9948 1.9959 418.6340 418.9123 0.0417 -1.0000 -1.0000 3449160 1579685692.90 151.4239 59.9975 32.0000 1.9945 1.9956 418.4753 418.7535 0.0417 -1.0000 -1.0000 3449222 1579685693.00 151.4239 59.9975 32.0000 1.9950 1.9961 418.3867 418.6650 0.0418 -1.0000 -1.0000 3449285 1579685693.10 151.4239 59.9975 32.0000 1.9957 1.9968 418.4162 418.6948 0.0418 -1.0000 -1.0000 3449348 1579685693.20 151.5140 59.9975 32.0000 1.9946 1.9957 418.5035 418.7816 0.0417 -1.0000 -1.0000 3449582 1579685693.30 151.5140 59.9975 32.0000 1.9946 1.9957 418.6389 418.9172 0.0417 -1.0000 -1.0000 3449644 1579685693.40 151.5140 59.9975 32.0000 1.9940 1.9951 418.6071 418.8864 0.0419 -1.0000 -1.0000 3449722 1579685693.50 151.5140 59.9975 32.0000 1.9951 1.9962 418.4508 418.7295 0.0417 -1.0000 -1.0000 3449785 1579685693.60 151.5140 59.9975 32.0000 1.9954 1.9965 418.3513 418.6294 0.0417 -1.0000 -1.0000 3449848 1579685693.70 151.5255 59.9975 32.0000 1.9954 1.9965 418.3864 418.6642 0.0416 -1.0000 -1.0000 3450098 1579685693.80 151.5407 59.9975 32.0000 1.9945 1.9956 418.4915 418.7691 0.0416 -1.0000 -1.0000 3450160 1579685693.90 151.5407 59.9975 32.0000 1.9946 1.9957 418.5631 418.8414 0.0417 -1.0000 -1.0000 3450222 1579685694.00 151.5407 59.9975 32.0000 1.9943 1.9954 418.3576 418.6357 0.0417 -1.0000 -1.0000 3450285 1579685694.10 151.5407 59.9975 32.0000 1.9949 1.9960 418.3505 418.6280 0.0416 -1.0000 -1.0000 3450363 1579685694.20 151.5392 59.9975 32.0000 1.9946 1.9957 418.4205 418.6992 0.0417 -1.0000 -1.0000 3450613 1579685694.30 151.4752 59.9975 32.0000 1.9937 1.9948 418.5266 418.8049 0.0418 -1.0000 -1.0000 3450691 1579685694.40 151.4752 59.9975 32.0000 1.9943 1.9954 418.5905 418.8700 0.0419 -1.0000 -1.0000 3450754 1579685694.50 151.4752 59.9975 32.0000 1.9944 1.9955 418.5101 418.7884 0.0417 -1.0000 -1.0000 3450816 1579685694.60 151.4752 59.9975 32.0000 1.9956 1.9967 418.3540 418.6315 0.0416 -1.0000 -1.0000 3450894 1579685694.70 151.4752 59.9975 32.0000 1.9957 1.9968 418.3772 418.6561 0.0418 -1.0000 -1.0000 3450957 1579685694.80 151.4503 59.9978 32.0000 1.9955 1.9966 418.5300 418.8082 0.0417 -1.0000 -1.0000 3451332 1579685694.90 151.4391 59.9979 32.0000 1.9950 1.9961 418.5503 418.8295 0.0419 -1.0000 -1.0000 3451410 1579685695.00 151.4391 59.9979 32.0000 1.9950 1.9961 418.5082 418.7867 0.0417 -1.0000 -1.0000 3451473 1579685695.10 151.4391 59.9979 32.0000 1.9953 1.9964 418.3925 418.6701 0.0417 -1.0000 -1.0000 3451535 1579685695.20 151.4391 59.9979 32.0000 1.9957 1.9967 418.4651 418.7427 0.0415 -1.0000 -1.0000 3451597 1579685695.30 151.4391 59.9979 32.0000 1.9949 1.9960 418.6192 418.8983 0.0418 -1.0000 -1.0000 3451660 1579685695.40 151.4084 59.9979 32.0000 1.9944 1.9955 418.5884 418.8672 0.0418 -1.0000 -1.0000 3451738 1579685695.50 151.4084 59.9979 32.0000 1.9941 1.9952 418.6191 418.8972 0.0417 -1.0000 -1.0000 3451800 1579685695.60 151.4084 59.9979 32.0000 1.9947 1.9958 418.5670 418.8456 0.0418 -1.0000 -1.0000 3451863 1579685695.70 151.4084 59.9979 32.0000 1.9950 1.9961 418.4425 418.7209 0.0418 -1.0000 -1.0000 3451941 1579685695.80 151.4084 59.9979 32.0000 1.9954 1.9965 418.3881 418.6668 0.0418 -1.0000 -1.0000 3452004 1579685695.90 151.5464 59.9979 32.0000 1.9944 1.9955 418.4801 418.7595 0.0419 -1.0000 -1.0000 3452066 1579685696.00 151.5536 59.9979 32.0000 1.9943 1.9954 418.6192 418.8976 0.0417 -1.0000 -1.0000 3452129 1579685696.10 151.5536 59.9979 32.0000 1.9945 1.9956 418.4470 418.7250 0.0417 -1.0000 -1.0000 3452191 1579685696.20 151.5536 59.9979 32.0000 1.9953 1.9964 418.3851 418.6641 0.0418 -1.0000 -1.0000 3452254 1579685696.30 151.5536 59.9979 32.0000 1.9945 1.9956 418.4251 418.7033 0.0418 -1.0000 -1.0000 3452332 1579685696.40 151.5529 59.9979 32.0000 1.9947 1.9958 418.6103 418.8889 0.0418 -1.0000 -1.0000 3452394 1579685696.50 151.5313 59.9979 32.0000 1.9943 1.9954 418.6027 418.8816 0.0418 -1.0000 -1.0000 3452457 1579685696.60 151.5313 59.9979 32.0000 1.9943 1.9954 418.5346 418.8128 0.0416 -1.0000 -1.0000 3452535 1579685696.70 151.5313 59.9979 32.0000 1.9950 1.9961 418.3091 418.5869 0.0417 -1.0000 -1.0000 3452597 1579685696.80 151.5313 59.9979 32.0000 1.9952 1.9962 418.3494 418.6275 0.0417 -1.0000 -1.0000 3452879 1579685696.90 151.5313 59.9979 32.0000 1.9946 1.9957 418.4499 418.7278 0.0417 -1.0000 -1.0000 3452941 1579685697.00 151.5017 59.9979 32.0000 1.9946 1.9957 418.5708 418.8491 0.0418 -1.0000 -1.0000 3453004 1579685697.10 151.4018 59.9979 32.0000 1.9943 1.9954 418.4944 418.7735 0.0418 -1.0000 -1.0000 3453066 1579685697.20 151.4018 59.9979 32.0000 1.9938 1.9949 418.3539 418.6323 0.0417 -1.0000 -1.0000 3453144 1579685697.30 151.4018 59.9979 32.0000 1.9944 1.9955 418.3552 418.6336 0.0417 -1.0000 -1.0000 3453379 1579685697.40 151.4018 59.9979 32.0000 1.9941 1.9952 418.4668 418.7441 0.0416 -1.0000 -1.0000 3453441 1579685697.50 151.4018 59.9979 32.0000 1.9940 1.9951 418.5672 418.8457 0.0418 -1.0000 -1.0000 3453504 1579685697.60 151.4324 59.9979 32.0000 1.9952 1.9963 418.3902 418.6698 0.0420 -1.0000 -1.0000 3453566 1579685697.70 151.4324 59.9979 32.0000 1.9956 1.9967 418.4459 418.7254 0.0418 -1.0000 -1.0000 3453644 1579685697.80 151.4324 59.9979 32.0000 1.9949 1.9960 418.3989 418.6771 0.0418 -1.0000 -1.0000 3454347 1579685697.90 151.4324 59.9979 32.0000 1.9948 1.9958 418.4311 418.7090 0.0417 -1.0000 -1.0000 3454410 1579685698.00 151.4324 59.9979 32.0000 1.9949 1.9960 418.7097 418.9880 0.0417 -1.0000 -1.0000 3454472 1579685698.10 151.4857 59.9979 32.0000 1.9948 1.9959 418.6385 418.9166 0.0417 -1.0000 -1.0000 3454535 1579685698.20 151.4983 59.9979 32.0000 1.9956 1.9967 418.4872 418.7656 0.0418 -1.0000 -1.0000 3454597 1579685698.30 151.4983 59.9979 32.0000 1.9953 1.9964 418.4139 418.6925 0.0417 -1.0000 -1.0000 3454676 1579685698.40 151.4983 59.9979 32.0000 1.9950 1.9961 418.5270 418.8049 0.0417 -1.0000 -1.0000 3455316 1579685698.50 151.4983 59.9979 32.0000 1.9942 1.9953 418.5514 418.8300 0.0418 -1.0000 -1.0000 3455379 1579685698.60 151.4983 59.9979 32.0000 1.9948 1.9959 418.5307 418.8098 0.0418 -1.0000 -1.0000 3455441 1579685698.70 151.5795 59.9979 32.0000 1.9956 1.9967 418.4028 418.6808 0.0417 -1.0000 -1.0000 3455504 1579685698.80 151.5795 59.9979 32.0000 1.9954 1.9965 418.4388 418.7179 0.0418 -1.0000 -1.0000 3455566 1579685698.90 151.5795 59.9979 32.0000 1.9952 1.9963 418.4519 418.7308 0.0418 -1.0000 -1.0000 3455644 1579685699.00 151.5795 59.9979 32.0000 1.9947 1.9958 418.5672 418.8455 0.0417 -1.0000 -1.0000 3455707 1579685699.10 151.5795 59.9979 32.0000 1.9943 1.9954 418.5614 418.8390 0.0417 -1.0000 -1.0000 3455769 1579685699.20 151.5591 59.9979 32.0000 1.9954 1.9965 418.4746 418.7530 0.0418 -1.0000 -1.0000 3455832 1579685699.30 151.5591 59.9979 32.0000 1.9949 1.9959 418.3351 418.6136 0.0418 -1.0000 -1.0000 3455894 1579685699.40 151.5591 59.9979 32.0000 1.9952 1.9963 418.4424 418.7202 0.0417 -1.0000 -1.0000 3456347 1579685699.50 151.5591 59.9979 32.0000 1.9940 1.9951 418.6064 418.8851 0.0417 -1.0000 -1.0000 3456410 1579685699.60 151.5591 59.9979 32.0000 1.9945 1.9955 418.5719 418.8502 0.0417 -1.0000 -1.0000 3456472 1579685699.70 151.5469 59.9978 32.0000 1.9946 1.9957 418.3348 418.6126 0.0417 -1.0000 -1.0000 3456551 1579685699.80 151.4646 59.9973 32.0000 1.9955 1.9966 418.3835 418.6612 0.0415 -1.0000 -1.0000 3456613 1579685699.90 151.4646 59.9973 32.0000 1.9951 1.9962 418.4402 418.7176 0.0416 -1.0000 -1.0000 3456676 1579685700.00 151.4646 59.9973 32.0000 1.9946 1.9957 418.4671 418.7463 0.0418 -1.0000 -1.0000 3456738 1579685700.10 151.4646 59.9973 32.0000 1.9946 1.9957 418.5550 418.8336 0.0418 -1.0000 -1.0000 3456800 1579685700.20 151.4646 59.9973 32.0000 1.9950 1.9961 418.6180 418.8961 0.0417 -1.0000 -1.0000 3456863 1579685700.30 151.4383 59.9973 32.0000 1.9955 1.9965 418.4315 418.7099 0.0417 -1.0000 -1.0000 3456941 1579685700.40 151.4383 59.9973 32.0000 1.9946 1.9957 418.3900 418.6686 0.0418 -1.0000 -1.0000 3457004 1579685700.50 151.4383 59.9973 32.0000 1.9948 1.9959 418.5244 418.8029 0.0418 -1.0000 -1.0000 3457082 1579685700.60 151.4383 59.9973 32.0000 1.9948 1.9959 418.5308 418.8099 0.0418 -1.0000 -1.0000 3457160 1579685700.70 151.4383 59.9973 32.0000 1.9955 1.9966 418.3794 418.6581 0.0418 -1.0000 -1.0000 3457222 1579685700.80 151.4838 59.9973 32.0000 1.9951 1.9962 418.2731 418.5520 0.0418 -1.0000 -1.0000 3457285 1579685700.90 151.5521 59.9973 32.0000 1.9951 1.9962 418.4145 418.6934 0.0418 -1.0000 -1.0000 3457363 1579685701.00 151.5521 59.9973 32.0000 1.9942 1.9953 418.5442 418.8230 0.0419 -1.0000 -1.0000 3457426 1579685701.10 151.5521 59.9973 32.0000 1.9948 1.9959 418.6111 418.8891 0.0417 -1.0000 -1.0000 3457488 1579685701.20 151.5521 59.9973 32.0000 1.9955 1.9966 418.5747 418.8533 0.0418 -1.0000 -1.0000 3457676 1579685701.30 151.5521 59.9973 32.0000 1.9948 1.9959 418.4428 418.7219 0.0419 -1.0000 -1.0000 3457738 1579685701.40 151.5521 59.9973 32.0000 1.9952 1.9963 418.3897 418.6687 0.0419 -1.0000 -1.0000 3457848 1579685701.50 151.5521 59.9973 32.0000 1.9944 1.9955 418.3537 418.6328 0.0419 -1.0000 -1.0000 3457910 1579685701.60 151.5825 59.9973 32.0000 1.9948 1.9959 418.5282 418.8079 0.0419 -1.0000 -1.0000 3457973 1579685701.70 151.5825 59.9973 32.0000 1.9949 1.9959 418.4414 418.7198 0.0418 -1.0000 -1.0000 3458035 1579685701.80 151.5825 59.9973 32.0000 1.9953 1.9964 418.3868 418.6658 0.0418 -1.0000 -1.0000 3458097 1579685701.90 151.5825 59.9973 32.0000 1.9953 1.9964 418.3328 418.6116 0.0418 -1.0000 -1.0000 3458332 1579685702.00 151.5825 59.9973 32.0000 1.9948 1.9959 418.4295 418.7078 0.0418 -1.0000 -1.0000 3458394 1579685702.10 151.5203 59.9973 32.0000 1.9937 1.9948 418.6241 418.9029 0.0418 -1.0000 -1.0000 3458457 1579685702.20 151.5203 59.9973 32.0000 1.9941 1.9952 418.6004 418.8800 0.0419 -1.0000 -1.0000 3458519 1579685702.30 151.5203 59.9973 32.0000 1.9943 1.9954 418.4734 418.7528 0.0419 -1.0000 -1.0000 3458597 1579685702.40 151.5203 59.9973 32.0000 1.9957 1.9968 418.4130 418.6925 0.0419 -1.0000 -1.0000 3458660 1579685702.50 151.5203 59.9973 32.0000 1.9955 1.9966 418.4561 418.7350 0.0419 -1.0000 -1.0000 3458722 1579685702.60 151.5203 59.9973 32.0000 1.9949 1.9960 418.5186 418.7980 0.0418 -1.0000 -1.0000 3458800 1579685702.70 151.4708 59.9973 32.0000 1.9935 1.9946 418.5789 418.8583 0.0419 -1.0000 -1.0000 3458863 1579685702.80 151.4285 59.9973 32.0000 1.9944 1.9955 418.4487 418.7281 0.0419 -1.0000 -1.0000 3458926 1579685702.90 151.4285 59.9973 32.0000 1.9951 1.9962 418.3931 418.6733 0.0420 -1.0000 -1.0000 3458988 1579685703.00 151.4285 59.9973 32.0000 1.9952 1.9963 418.4828 418.7622 0.0418 -1.0000 -1.0000 3459097 1579685703.10 151.4285 59.9973 32.0000 1.9948 1.9959 418.7098 418.9886 0.0418 -1.0000 -1.0000 3459160 1579685703.20 151.4285 59.9973 32.0000 1.9948 1.9959 418.5815 418.8599 0.0418 -1.0000 -1.0000 3459222 1579685703.30 151.4974 59.9973 32.0000 1.9961 1.9972 418.5115 418.7908 0.0419 -1.0000 -1.0000 3459285 1579685703.40 151.4974 59.9973 32.0000 1.9963 1.9974 418.5162 418.7955 0.0419 -1.0000 -1.0000 3459363 1579685703.50 151.4974 59.9973 32.0000 1.9957 1.9968 418.4466 418.7259 0.0419 -1.0000 -1.0000 3459644 1579685703.60 151.4974 59.9973 32.0000 1.9949 1.9960 418.5974 418.8767 0.0418 -1.0000 -1.0000 3459707 1579685703.70 151.4974 59.9973 32.0000 1.9943 1.9954 418.7588 419.0377 0.0418 -1.0000 -1.0000 3459769 1579685703.80 151.5243 59.9973 32.0000 1.9943 1.9954 418.7066 418.9850 0.0417 -1.0000 -1.0000 3459832 1579685703.90 151.5327 59.9973 32.0000 1.9950 1.9961 418.5637 418.8418 0.0418 -1.0000 -1.0000 3459894 1579685704.00 151.5327 59.9973 32.0000 1.9953 1.9964 418.5228 418.8028 0.0419 -1.0000 -1.0000 3500144 1579685704.10 151.5327 59.9973 32.0000 1.9947 1.9958 418.6030 418.8821 0.0418 -1.0000 -1.0000 3500207 1579685704.20 151.5327 59.9973 32.0000 1.9943 1.9954 418.5867 418.8656 0.0418 -1.0000 -1.0000 3500269 1579685704.30 151.5304 59.9973 32.0000 1.9949 1.9960 418.4866 418.7665 0.0419 -1.0000 -1.0000 3500332 1579685704.40 151.4796 59.9973 32.0000 1.9953 1.9964 418.4552 418.7350 0.0420 -1.0000 -1.0000 3500394 1579685704.50 151.4796 59.9973 32.0000 1.9948 1.9959 418.4657 418.7451 0.0419 -1.0000 -1.0000 3500629 1579685704.60 151.4796 59.9973 32.0000 1.9951 1.9962 418.6241 418.9036 0.0419 -1.0000 -1.0000 3500707 1579685704.70 151.4796 59.9973 32.0000 1.9944 1.9955 418.6992 418.9788 0.0418 -1.0000 -1.0000 3500769 1579685704.80 151.4796 59.9973 32.0000 1.9952 1.9963 418.5377 418.8171 0.0419 -1.0000 -1.0000 3500832 1579685704.90 151.4981 59.9976 32.0000 1.9951 1.9962 418.3360 418.6158 0.0419 -1.0000 -1.0000 3500910 1579685705.00 151.4981 59.9976 32.0000 1.9954 1.9964 418.5152 418.7950 0.0420 -1.0000 -1.0000 3501082 1579685705.10 151.4981 59.9976 32.0000 1.9945 1.9956 418.6374 418.9171 0.0419 -1.0000 -1.0000 3501144 1579685705.20 151.4981 59.9976 32.0000 1.9948 1.9959 418.6475 418.9267 0.0419 -1.0000 -1.0000 3501222 1579685705.30 151.4981 59.9976 32.0000 1.9952 1.9963 418.5633 418.8427 0.0419 -1.0000 -1.0000 3501285 1579685705.40 151.5392 59.9976 32.0000 1.9950 1.9961 418.3312 418.6099 0.0418 -1.0000 -1.0000 3501347 1579685705.50 151.5874 59.9976 32.0000 1.9951 1.9962 418.4884 418.7675 0.0418 -1.0000 -1.0000 3501832 1579685705.60 151.5874 59.9976 32.0000 1.9947 1.9958 418.6656 418.9439 0.0417 -1.0000 -1.0000 3501894 1579685705.70 151.5874 59.9976 32.0000 1.9948 1.9959 418.7056 418.9852 0.0419 -1.0000 -1.0000 3501972 1579685705.80 151.5874 59.9976 32.0000 1.9950 1.9961 418.4704 418.7498 0.0419 -1.0000 -1.0000 3502035 1579685705.90 151.5874 59.9976 32.0000 1.9950 1.9961 418.3118 418.5903 0.0417 -1.0000 -1.0000 3502097 1579685706.00 151.5382 59.9976 32.0000 1.9942 1.9953 418.3805 418.6601 0.0420 -1.0000 -1.0000 3502347 1579685706.10 151.5382 59.9976 32.0000 1.9944 1.9955 418.5166 418.7969 0.0420 -1.0000 -1.0000 3502410 1579685706.20 151.5382 59.9976 32.0000 1.9947 1.9958 418.4767 418.7573 0.0421 -1.0000 -1.0000 3502472 1579685706.30 151.5382 59.9976 32.0000 1.9949 1.9960 418.4036 418.6840 0.0420 -1.0000 -1.0000 3502551 1579685706.40 151.5382 59.9976 32.0000 1.9951 1.9962 418.4341 418.7133 0.0419 -1.0000 -1.0000 3502613 1579685706.50 151.4922 59.9976 32.0000 1.9941 1.9952 418.5048 418.7847 0.0420 -1.0000 -1.0000 3502832 1579685706.60 151.4895 59.9976 32.0000 1.9945 1.9956 418.5947 418.8751 0.0420 -1.0000 -1.0000 3502910 1579685706.70 151.4895 59.9976 32.0000 1.9941 1.9952 418.6305 418.9101 0.0419 -1.0000 -1.0000 3502973 1579685706.80 151.4895 59.9976 32.0000 1.9954 1.9965 418.5486 418.8280 0.0419 -1.0000 -1.0000 3503035 1579685706.90 151.4895 59.9976 32.0000 1.9950 1.9961 418.4257 418.7061 0.0420 -1.0000 -1.0000 3503113 1579685707.00 151.4895 59.9976 32.0000 1.9953 1.9964 418.4903 418.7700 0.0420 -1.0000 -1.0000 3503176 1579685707.10 151.4840 59.9976 32.0000 1.9945 1.9956 418.5231 418.8028 0.0419 -1.0000 -1.0000 3503348 1579685707.20 151.4840 59.9976 32.0000 1.9939 1.9950 418.6041 418.8835 0.0418 -1.0000 -1.0000 3503426 1579685707.30 151.4840 59.9976 32.0000 1.9956 1.9967 418.4826 418.7612 0.0418 -1.0000 -1.0000 3503488 1579685707.40 151.4840 59.9976 32.0000 1.9957 1.9968 418.4128 418.6907 0.0417 -1.0000 -1.0000 3503551 1579685707.50 151.4840 59.9976 32.0000 1.9952 1.9963 418.4890 418.7687 0.0419 -1.0000 -1.0000 3503613 1579685707.60 151.5558 59.9976 32.0000 1.9945 1.9956 418.5934 418.8727 0.0419 -1.0000 -1.0000 3503863 1579685707.70 151.5558 59.9976 32.0000 1.9947 1.9958 418.6674 418.9471 0.0419 -1.0000 -1.0000 3503941 1579685707.80 151.5558 59.9976 32.0000 1.9946 1.9957 418.6049 418.8846 0.0420 -1.0000 -1.0000 3504004 1579685707.90 151.5558 59.9976 32.0000 1.9956 1.9967 418.4633 418.7434 0.0420 -1.0000 -1.0000 3504066 1579685708.00 151.5558 59.9976 32.0000 1.9951 1.9962 418.4223 418.7004 0.0417 -1.0000 -1.0000 3504129 1579685708.10 151.5558 59.9976 32.0000 1.9944 1.9955 418.5644 418.8440 0.0420 -1.0000 -1.0000 3504566 1579685708.20 151.5417 59.9976 32.0000 1.9940 1.9951 418.7202 418.9998 0.0419 -1.0000 -1.0000 3504629 1579685708.30 151.5417 59.9976 32.0000 1.9944 1.9955 418.5607 418.8404 0.0419 -1.0000 -1.0000 3504707 1579685708.40 151.5417 59.9976 32.0000 1.9950 1.9961 418.3507 418.6298 0.0419 -1.0000 -1.0000 3504754 1579685708.50 151.5417 59.9976 32.0000 1.9949 1.9960 418.4239 418.7042 0.0420 -1.0000 -1.0000 3504832 1579685708.60 151.5417 59.9976 32.0000 1.9945 1.9956 418.6560 418.9351 0.0418 -1.0000 -1.0000 3504894 1579685708.70 151.4710 59.9976 32.0000 1.9947 1.9958 418.5426 418.8219 0.0419 -1.0000 -1.0000 3504957 1579685708.80 151.4479 59.9976 32.0000 1.9947 1.9958 418.4001 418.6804 0.0421 -1.0000 -1.0000 3505019 1579685708.90 151.4479 59.9976 32.0000 1.9949 1.9960 418.3822 418.6610 0.0418 -1.0000 -1.0000 3505097 1579685709.00 151.4479 59.9976 32.0000 1.9947 1.9958 418.5699 418.8493 0.0419 -1.0000 -1.0000 3505160 1579685709.10 151.4479 59.9976 32.0000 1.9949 1.9960 418.6153 418.8958 0.0421 -1.0000 -1.0000 3505332 1579685709.20 151.4479 59.9976 32.0000 1.9950 1.9961 418.4981 418.7781 0.0420 -1.0000 -1.0000 3505410 1579685709.30 151.4883 59.9976 32.0000 1.9953 1.9964 418.5167 418.7968 0.0420 -1.0000 -1.0000 3505473 1579685709.40 151.4883 59.9976 32.0000 1.9951 1.9962 418.4089 418.6887 0.0419 -1.0000 -1.0000 3505551 1579685709.50 151.4883 59.9976 32.0000 1.9944 1.9955 418.6100 418.8894 0.0419 -1.0000 -1.0000 3505613 1579685709.60 151.4883 59.9976 32.0000 1.9944 1.9955 418.5549 418.8349 0.0420 -1.0000 -1.0000 3505676 1579685709.70 151.4883 59.9976 32.0000 1.9948 1.9959 418.3880 418.6683 0.0421 -1.0000 -1.0000 3505754 1579685709.80 151.5274 59.9976 32.0000 1.9951 1.9962 418.3616 418.6400 0.0418 -1.0000 -1.0000 3505816 1579685709.90 151.5687 59.9975 32.0000 1.9942 1.9953 418.5491 418.8288 0.0419 -1.0000 -1.0000 3505879 1579685710.00 151.5687 59.9975 32.0000 1.9945 1.9956 418.6201 418.8999 0.0419 -1.0000 -1.0000 3505941 1579685710.10 151.5687 59.9975 32.0000 1.9944 1.9955 418.6027 418.8825 0.0419 -1.0000 -1.0000 3506004 1579685710.20 151.5687 59.9975 32.0000 1.9951 1.9962 418.5301 418.8094 0.0419 -1.0000 -1.0000 3506332 1579685710.30 151.5687 59.9975 32.0000 1.9956 1.9967 418.4097 418.6890 0.0419 -1.0000 -1.0000 3506410 1579685710.40 151.5361 59.9975 32.0000 1.9949 1.9960 418.5462 418.8242 0.0417 -1.0000 -1.0000 3506472 1579685710.50 151.3999 59.9975 32.0000 1.9948 1.9959 418.5669 418.8464 0.0419 -1.0000 -1.0000 3506535 1579685710.60 151.3999 59.9975 32.0000 1.9947 1.9958 418.4760 418.7560 0.0420 -1.0000 -1.0000 3506597 1579685710.70 151.3999 59.9975 32.0000 1.9946 1.9957 418.4360 418.7165 0.0420 -1.0000 -1.0000 3506832 1579685710.80 151.3999 59.9975 32.0000 1.9953 1.9964 418.4167 418.6962 0.0419 -1.0000 -1.0000 3506894 1579685710.90 151.3999 59.9975 32.0000 1.9943 1.9954 418.6080 418.8879 0.0420 -1.0000 -1.0000 3506972 1579685711.00 151.4317 59.9975 32.0000 1.9945 1.9956 418.6136 418.8945 0.0420 -1.0000 -1.0000 3507035 1579685711.10 151.4317 59.9975 32.0000 1.9940 1.9951 418.5493 418.8286 0.0419 -1.0000 -1.0000 3507097 1579685711.20 151.4317 59.9975 32.0000 1.9951 1.9962 418.4690 418.7486 0.0419 -1.0000 -1.0000 3507691 1579685711.30 151.4317 59.9975 32.0000 1.9952 1.9963 418.4079 418.6872 0.0419 -1.0000 -1.0000 3507754 1579685711.40 151.4317 59.9975 32.0000 1.9942 1.9953 418.5567 418.8363 0.0419 -1.0000 -1.0000 3507816 1579685711.50 151.5086 59.9975 32.0000 1.9942 1.9953 418.6541 418.9331 0.0418 -1.0000 -1.0000 3507894 1579685711.60 151.5393 59.9975 32.0000 1.9944 1.9955 418.6612 418.9409 0.0419 -1.0000 -1.0000 3507957 1579685711.70 151.5393 59.9975 32.0000 1.9945 1.9956 418.4472 418.7269 0.0420 -1.0000 -1.0000 3508644 1579685711.80 151.5393 59.9975 32.0000 1.9950 1.9961 418.4753 418.7546 0.0419 -1.0000 -1.0000 3508707 1579685711.90 151.5393 59.9975 32.0000 1.9943 1.9954 418.4685 418.7484 0.0420 -1.0000 -1.0000 3508769 1579685712.00 151.5393 59.9975 32.0000 1.9946 1.9957 418.6034 418.8833 0.0419 -1.0000 -1.0000 3508847 1579685712.10 151.5786 59.9975 32.0000 1.9947 1.9958 418.5203 418.7997 0.0419 -1.0000 -1.0000 3508910 1579685712.20 151.5786 59.9975 32.0000 1.9953 1.9964 418.4328 418.7134 0.0421 -1.0000 -1.0000 3508972 1579685712.30 151.5786 59.9975 32.0000 1.9952 1.9963 418.4071 418.6873 0.0420 -1.0000 -1.0000 3509051 1579685712.40 151.5786 59.9975 32.0000 1.9945 1.9956 418.3992 418.6798 0.0421 -1.0000 -1.0000 3509113 1579685712.50 151.5786 59.9975 32.0000 1.9942 1.9954 418.6546 418.9355 0.0421 -1.0000 -1.0000 3509176 1579685712.60 151.4781 59.9975 32.0000 1.9952 1.9963 418.5835 418.8642 0.0421 -1.0000 -1.0000 3509254 1579685712.70 151.4433 59.9975 32.0000 1.9954 1.9965 418.4143 418.6938 0.0419 -1.0000 -1.0000 3509316 1579685712.80 151.4433 59.9975 32.0000 1.9955 1.9966 418.4019 418.6821 0.0420 -1.0000 -1.0000 3509379 1579685712.90 151.4433 59.9975 32.0000 1.9946 1.9957 418.6259 418.9060 0.0420 -1.0000 -1.0000 3509457 1579685713.00 151.4433 59.9975 32.0000 1.9949 1.9960 418.5397 418.8201 0.0420 -1.0000 -1.0000 3509519 1579685713.10 151.4433 59.9975 32.0000 1.9950 1.9961 418.4687 418.7485 0.0419 -1.0000 -1.0000 3509582 1579685713.20 151.4477 59.9975 32.0000 1.9952 1.9963 418.3888 418.6683 0.0419 -1.0000 -1.0000 3509660 1579685713.30 151.4477 59.9975 32.0000 1.9957 1.9968 418.4808 418.7607 0.0420 -1.0000 -1.0000 3509723 1579685713.40 151.4477 59.9975 32.0000 1.9951 1.9962 418.6230 418.9034 0.0420 -1.0000 -1.0000 3509800 1579685713.50 151.4477 59.9975 32.0000 1.9946 1.9957 418.6090 418.8894 0.0420 -1.0000 -1.0000 3509863 1579685713.60 151.4477 59.9975 32.0000 1.9947 1.9958 418.5135 418.7938 0.0421 -1.0000 -1.0000 3509926 1579685713.70 151.5092 59.9975 32.0000 1.9959 1.9971 418.4523 418.7329 0.0420 -1.0000 -1.0000 3509988 1579685713.80 151.5245 59.9975 32.0000 1.9958 1.9969 418.3586 418.6379 0.0419 -1.0000 -1.0000 3510051 1579685713.90 151.5245 59.9975 32.0000 1.9954 1.9965 418.5205 418.8000 0.0419 -1.0000 -1.0000 3510113 1579685714.00 151.5245 59.9975 32.0000 1.9947 1.9958 418.5740 418.8535 0.0420 -1.0000 -1.0000 3510191 1579685714.10 151.5245 59.9975 32.0000 1.9951 1.9962 418.4096 418.6900 0.0420 -1.0000 -1.0000 3510254 1579685714.20 151.5245 59.9975 32.0000 1.9956 1.9967 418.3998 418.6798 0.0420 -1.0000 -1.0000 3510316 1579685714.30 151.5245 59.9975 32.0000 1.9945 1.9956 418.5186 418.7991 0.0421 -1.0000 -1.0000 3510613 1579685714.40 151.5251 59.9975 32.0000 1.9944 1.9955 418.6350 418.9151 0.0419 -1.0000 -1.0000 3510676 1579685714.50 151.5355 59.9975 32.0000 1.9946 1.9957 418.5956 418.8744 0.0418 -1.0000 -1.0000 3510738 1579685714.60 151.5355 59.9975 32.0000 1.9941 1.9951 418.4486 418.7279 0.0418 -1.0000 -1.0000 3510800 1579685714.70 151.5355 59.9975 32.0000 1.9955 1.9966 418.3981 418.6770 0.0418 -1.0000 -1.0000 3510863 1579685714.80 151.5355 59.9975 32.0000 1.9953 1.9964 418.3784 418.6584 0.0420 -1.0000 -1.0000 3511097 1579685714.90 151.5355 59.9975 32.0000 1.9947 1.9958 418.6115 418.8916 0.0420 -1.0000 -1.0000 3511160 1579685715.00 151.5355 59.9975 32.0000 1.9940 1.9951 418.5842 418.8644 0.0420 -1.0000 -1.0000 3511222 1579685715.10 151.5287 59.9969 32.0000 1.9947 1.9958 418.3995 418.6794 0.0420 -1.0000 -1.0000 3511285 1579685715.20 151.5287 59.9969 32.0000 1.9945 1.9956 418.2782 418.5578 0.0420 -1.0000 -1.0000 3511363 1579685715.30 151.5287 59.9969 32.0000 1.9949 1.9960 418.4544 418.7348 0.0420 -1.0000 -1.0000 3511613 1579685715.40 151.5287 59.9969 32.0000 1.9947 1.9958 418.5959 418.8760 0.0420 -1.0000 -1.0000 3511691 1579685715.50 151.5287 59.9969 32.0000 1.9936 1.9947 418.5992 418.8789 0.0418 -1.0000 -1.0000 3511754 1579685715.60 151.4823 59.9969 32.0000 1.9946 1.9957 418.5234 418.8031 0.0420 -1.0000 -1.0000 3511816 1579685715.70 151.4823 59.9969 32.0000 1.9948 1.9959 418.2750 418.5546 0.0419 -1.0000 -1.0000 3511879 1579685715.80 151.4823 59.9969 32.0000 1.9954 1.9965 418.4346 418.7134 0.0418 -1.0000 -1.0000 3512379 1579685715.90 151.4823 59.9969 32.0000 1.9941 1.9952 418.6087 418.8880 0.0419 -1.0000 -1.0000 3512441 1579685716.00 151.4823 59.9969 32.0000 1.9950 1.9961 418.5603 418.8406 0.0420 -1.0000 -1.0000 3512504 1579685716.10 151.4823 59.9969 32.0000 1.9948 1.9959 418.5583 418.8387 0.0421 -1.0000 -1.0000 3512582 1579685716.20 151.4077 59.9969 32.0000 1.9954 1.9965 418.4930 418.7724 0.0418 -1.0000 -1.0000 3512644 1579685716.30 151.4077 59.9969 32.0000 1.9945 1.9956 418.5534 418.8338 0.0421 -1.0000 -1.0000 3512879 1579685716.40 151.4077 59.9969 32.0000 1.9940 1.9951 418.6420 418.9223 0.0421 -1.0000 -1.0000 3512941 1579685716.50 151.4077 59.9969 32.0000 1.9947 1.9958 418.5707 418.8502 0.0418 -1.0000 -1.0000 3513004 1579685716.60 151.4077 59.9969 32.0000 1.9953 1.9964 418.4112 418.6911 0.0420 -1.0000 -1.0000 3513082 1579685716.70 151.4211 59.9969 32.0000 1.9955 1.9966 418.4237 418.7026 0.0418 -1.0000 -1.0000 3513144 1579685716.80 151.5044 59.9969 32.0000 1.9951 1.9962 418.5705 418.8502 0.0420 -1.0000 -1.0000 3513363 1579685716.90 151.5044 59.9969 32.0000 1.9947 1.9958 418.5815 418.8620 0.0421 -1.0000 -1.0000 3513441 1579685717.00 151.5044 59.9969 32.0000 1.9953 1.9964 418.5299 418.8103 0.0420 -1.0000 -1.0000 3513504 1579685717.10 151.5044 59.9969 32.0000 1.9953 1.9964 418.4256 418.7047 0.0418 -1.0000 -1.0000 3513566 1579685717.20 151.5044 59.9969 32.0000 1.9955 1.9966 418.3720 418.6515 0.0420 -1.0000 -1.0000 3513644 1579685717.30 151.5044 59.9969 32.0000 1.9949 1.9960 418.5333 418.8139 0.0420 -1.0000 -1.0000 3513707 1579685717.40 151.5421 59.9969 32.0000 1.9941 1.9952 418.6334 418.9134 0.0420 -1.0000 -1.0000 3513770 1579685717.50 151.5421 59.9969 32.0000 1.9948 1.9959 418.4583 418.7375 0.0419 -1.0000 -1.0000 3513832 1579685717.60 151.5421 59.9969 32.0000 1.9952 1.9963 418.4871 418.7669 0.0420 -1.0000 -1.0000 3513894 1579685717.70 151.5421 59.9969 32.0000 1.9946 1.9957 418.4685 418.7488 0.0420 -1.0000 -1.0000 3513973 1579685717.80 151.5421 59.9969 32.0000 1.9944 1.9955 418.5489 418.8281 0.0419 -1.0000 -1.0000 3514035 1579685717.90 151.5020 59.9969 32.0000 1.9943 1.9954 418.7054 418.9859 0.0420 -1.0000 -1.0000 3514097 1579685718.00 151.4783 59.9969 32.0000 1.9955 1.9966 418.6657 418.9454 0.0419 -1.0000 -1.0000 3514176 1579685718.10 151.4783 59.9969 32.0000 1.9953 1.9964 418.4354 418.7148 0.0419 -1.0000 -1.0000 3514238 1579685718.20 151.4783 59.9969 32.0000 1.9943 1.9954 418.4589 418.7381 0.0419 -1.0000 -1.0000 3514300 1579685718.30 151.4783 59.9969 32.0000 1.9942 1.9953 418.5873 418.8682 0.0422 -1.0000 -1.0000 3514363 1579685718.40 151.4783 59.9969 32.0000 1.9943 1.9954 418.6622 418.9431 0.0420 -1.0000 -1.0000 3514441 1579685718.50 151.4693 59.9969 32.0000 1.9951 1.9962 418.4903 418.7689 0.0418 -1.0000 -1.0000 3514488 1579685718.60 151.4381 59.9969 32.0000 1.9951 1.9962 418.3671 418.6472 0.0421 -1.0000 -1.0000 3514566 1579685718.70 151.4381 59.9969 32.0000 1.9953 1.9964 418.5330 418.8142 0.0421 -1.0000 -1.0000 3514629 1579685718.80 151.4381 59.9969 32.0000 1.9944 1.9955 418.7280 419.0070 0.0419 -1.0000 -1.0000 3514691 1579685718.90 151.4381 59.9969 32.0000 1.9947 1.9958 418.6969 418.9769 0.0420 -1.0000 -1.0000 3515597 1579685719.00 151.4381 59.9969 32.0000 1.9949 1.9960 418.5730 418.8524 0.0419 -1.0000 -1.0000 3515660 1579685719.10 151.5015 59.9969 32.0000 1.9951 1.9962 418.4510 418.7308 0.0420 -1.0000 -1.0000 3515723 1579685719.20 151.5015 59.9969 32.0000 1.9949 1.9960 418.5114 418.7912 0.0419 -1.0000 -1.0000 3515800 1579685719.30 151.5015 59.9969 32.0000 1.9941 1.9952 418.6777 418.9579 0.0420 -1.0000 -1.0000 3515863 1579685719.40 151.5015 59.9969 32.0000 1.9956 1.9967 418.6995 418.9791 0.0419 -1.0000 -1.0000 3515926 1579685719.50 151.5015 59.9969 32.0000 1.9963 1.9974 418.6210 418.9002 0.0418 -1.0000 -1.0000 3515988 1579685719.60 151.5340 59.9972 32.0000 1.9955 1.9966 418.6089 418.8889 0.0420 -1.0000 -1.0000 3516051 1579685719.70 151.5800 59.9976 32.0000 1.9941 1.9952 418.7921 419.0724 0.0420 -1.0000 -1.0000 3516129 1579685719.80 151.5800 59.9976 32.0000 1.9943 1.9954 418.6869 418.9672 0.0420 -1.0000 -1.0000 3516191 1579685719.90 151.5800 59.9976 32.0000 1.9951 1.9962 418.5024 418.7821 0.0419 -1.0000 -1.0000 3516254 1579685720.00 151.5800 59.9976 32.0000 1.9952 1.9963 418.4636 418.7421 0.0418 -1.0000 -1.0000 3516332 1579685720.10 151.5800 59.9976 32.0000 1.9946 1.9957 418.5862 418.8657 0.0419 -1.0000 -1.0000 3516394 1579685720.20 151.4655 59.9976 32.0000 1.9942 1.9953 418.6556 418.9356 0.0420 -1.0000 -1.0000 3516457 1579685720.30 151.4655 59.9976 32.0000 1.9951 1.9962 418.7181 418.9981 0.0419 -1.0000 -1.0000 3516535 1579685720.40 151.4655 59.9976 32.0000 1.9946 1.9957 418.4800 418.7598 0.0420 -1.0000 -1.0000 3516597 1579685720.50 151.4190 59.9976 32.0000 1.9948 1.9959 418.4304 418.7103 0.0420 -1.0000 -1.0000 3516660 1579685720.60 151.4190 59.9976 32.0000 1.9945 1.9956 418.6667 418.9470 0.0419 -1.0000 -1.0000 3516722 1579685720.70 151.4190 59.9976 32.0000 1.9937 1.9948 418.5813 418.8608 0.0420 -1.0000 -1.0000 3516785 1579685720.80 151.4190 59.9976 32.0000 1.9955 1.9966 418.3668 418.6467 0.0418 -1.0000 -1.0000 3516847 1579685720.90 151.4190 59.9976 32.0000 1.9948 1.9959 418.3982 418.6767 0.0418 -1.0000 -1.0000 3517144 1579685721.00 151.4190 59.9976 32.0000 1.9941 1.9952 418.5561 418.8359 0.0419 -1.0000 -1.0000 3517207 1579685721.10 151.4190 59.9976 32.0000 1.9949 1.9960 418.6043 418.8849 0.0421 -1.0000 -1.0000 3517269 1579685721.20 151.4190 59.9976 32.0000 1.9954 1.9965 418.5483 418.8283 0.0420 -1.0000 -1.0000 3517347 1579685721.30 151.4640 59.9976 32.0000 1.9948 1.9959 418.4839 418.7643 0.0421 -1.0000 -1.0000 3517410 1579685721.40 151.4640 59.9976 32.0000 1.9966 1.9977 418.5044 418.7846 0.0420 -1.0000 -1.0000 3517926 1579685721.50 151.4640 59.9976 32.0000 1.9951 1.9962 418.7115 418.9920 0.0420 -1.0000 -1.0000 3517988 1579685721.60 151.4640 59.9976 32.0000 1.9944 1.9955 418.7172 418.9976 0.0420 -1.0000 -1.0000 3518051 1579685721.70 151.4640 59.9976 32.0000 1.9946 1.9957 418.7285 419.0096 0.0421 -1.0000 -1.0000 3518113 1579685721.80 151.4640 59.9976 32.0000 1.9953 1.9964 418.5166 418.7965 0.0420 -1.0000 -1.0000 3518176 1579685721.90 151.5591 59.9976 32.0000 1.9943 1.9954 418.6382 418.9182 0.0420 -1.0000 -1.0000 3518363 1579685722.00 151.5591 59.9976 32.0000 1.9947 1.9958 418.7000 418.9799 0.0419 -1.0000 -1.0000 3518426 1579685722.10 151.5591 59.9976 32.0000 1.9951 1.9962 418.5439 418.8235 0.0420 -1.0000 -1.0000 3518488 1579685722.20 151.5591 59.9976 32.0000 1.9953 1.9964 418.4699 418.7505 0.0420 -1.0000 -1.0000 3518551 1579685722.30 151.5591 59.9976 32.0000 1.9949 1.9960 418.3906 418.6710 0.0421 -1.0000 -1.0000 3518629 1579685722.40 151.4756 59.9976 32.0000 1.9953 1.9964 418.5642 418.8437 0.0419 -1.0000 -1.0000 3518691 1579685722.50 151.4756 59.9976 32.0000 1.9944 1.9955 418.6647 418.9444 0.0420 -1.0000 -1.0000 3518816 1579685722.60 151.4756 59.9976 32.0000 1.9944 1.9955 418.6608 418.9411 0.0420 -1.0000 -1.0000 3518879 1579685722.70 151.4756 59.9976 32.0000 1.9945 1.9956 418.5072 418.7878 0.0420 -1.0000 -1.0000 3518957 1579685722.80 151.4756 59.9976 32.0000 1.9955 1.9966 418.4842 418.7637 0.0419 -1.0000 -1.0000 3519019 1579685722.90 151.4647 59.9976 32.0000 1.9953 1.9964 418.4394 418.7201 0.0421 -1.0000 -1.0000 3519082 1579685723.00 151.4328 59.9976 32.0000 1.9948 1.9959 418.7362 419.0166 0.0421 -1.0000 -1.0000 3519144 1579685723.10 151.4328 59.9976 32.0000 1.9950 1.9961 418.6453 418.9268 0.0422 -1.0000 -1.0000 3519207 1579685723.20 151.4328 59.9976 32.0000 1.9949 1.9960 418.5534 418.8331 0.0419 -1.0000 -1.0000 3519285 1579685723.30 151.4328 59.9976 32.0000 1.9949 1.9960 418.4736 418.7543 0.0420 -1.0000 -1.0000 3519347 1579685723.40 151.4328 59.9976 32.0000 1.9947 1.9958 418.5264 418.8065 0.0421 -1.0000 -1.0000 3519426 1579685723.50 151.4671 59.9976 32.0000 1.9943 1.9954 418.6322 418.9118 0.0419 -1.0000 -1.0000 3519613 1579685723.60 151.4671 59.9976 32.0000 1.9951 1.9962 418.7160 418.9962 0.0420 -1.0000 -1.0000 3519676 1579685723.70 151.4671 59.9976 32.0000 1.9951 1.9962 418.5064 418.7871 0.0421 -1.0000 -1.0000 3519754 1579685723.80 151.4671 59.9976 32.0000 1.9958 1.9969 418.3835 418.6642 0.0421 -1.0000 -1.0000 3519816 1579685723.90 151.4671 59.9976 32.0000 1.9945 1.9956 418.4511 418.7310 0.0420 -1.0000 -1.0000 3519879 1579685724.00 151.4671 59.9976 32.0000 1.9951 1.9962 418.6300 418.9109 0.0421 -1.0000 -1.0000 3520129 1579685724.10 151.4671 59.9976 32.0000 1.9950 1.9961 418.4937 418.7741 0.0421 -1.0000 -1.0000 3520191 1579685724.20 151.5258 59.9976 32.0000 1.9949 1.9960 418.4557 418.7370 0.0421 -1.0000 -1.0000 3520254 1579685724.30 151.5258 59.9976 32.0000 1.9952 1.9963 418.4501 418.7300 0.0419 -1.0000 -1.0000 3520332 1579685724.40 151.5258 59.9976 32.0000 1.9946 1.9957 418.6229 418.9027 0.0419 -1.0000 -1.0000 3520394 1579685724.50 151.5258 59.9976 32.0000 1.9944 1.9955 418.6773 418.9570 0.0420 -1.0000 -1.0000 3520629 1579685724.60 151.5258 59.9976 32.0000 1.9945 1.9956 418.5004 418.7802 0.0419 -1.0000 -1.0000 3520707 1579685724.70 151.5163 59.9976 32.0000 1.9952 1.9963 418.4072 418.6873 0.0421 -1.0000 -1.0000 3520769 1579685724.80 151.4089 59.9970 32.0000 1.9944 1.9955 418.3934 418.6741 0.0420 -1.0000 -1.0000 3520832 1579685724.90 151.4089 59.9970 32.0000 1.9943 1.9954 418.6588 418.9386 0.0420 -1.0000 -1.0000 3520894 1579685725.00 151.4089 59.9970 32.0000 1.9945 1.9956 418.6829 418.9625 0.0419 -1.0000 -1.0000 3521332 1579685725.10 151.4089 59.9970 32.0000 1.9948 1.9959 418.5831 418.8635 0.0421 -1.0000 -1.0000 3521395 1579685725.20 151.4089 59.9970 32.0000 1.9954 1.9966 418.5567 418.8373 0.0420 -1.0000 -1.0000 3521473 1579685725.30 151.4337 59.9970 32.0000 1.9949 1.9960 418.6828 418.9629 0.0420 -1.0000 -1.0000 3521535 1579685725.40 151.4601 59.9970 32.0000 1.9949 1.9959 418.7639 419.0432 0.0419 -1.0000 -1.0000 3521597 1579685725.50 151.4601 59.9970 32.0000 1.9952 1.9963 418.6288 418.9084 0.0419 -1.0000 -1.0000 3522347 1579685725.60 151.4601 59.9970 32.0000 1.9956 1.9967 418.4324 418.7113 0.0418 -1.0000 -1.0000 3522410 1579685725.70 151.4601 59.9970 32.0000 1.9955 1.9966 418.4939 418.7743 0.0420 -1.0000 -1.0000 3522472 1579685725.80 151.4601 59.9970 32.0000 1.9950 1.9961 418.7234 419.0038 0.0421 -1.0000 -1.0000 3522535 1579685725.90 151.5192 59.9970 32.0000 1.9940 1.9952 418.7338 419.0152 0.0422 -1.0000 -1.0000 3522597 1579685726.00 151.5240 59.9970 32.0000 1.9946 1.9957 418.6103 418.8919 0.0422 -1.0000 -1.0000 3522676 1579685726.10 151.5240 59.9970 32.0000 1.9956 1.9967 418.5473 418.8279 0.0421 -1.0000 -1.0000 3522738 1579685726.20 151.5240 59.9970 32.0000 1.9954 1.9965 418.4315 418.7115 0.0420 -1.0000 -1.0000 3522800 1579685726.30 151.5240 59.9970 32.0000 1.9946 1.9957 418.5814 418.8619 0.0420 -1.0000 -1.0000 3522879 1579685726.40 151.5240 59.9970 32.0000 1.9939 1.9950 418.6881 418.9686 0.0421 -1.0000 -1.0000 3522941 1579685726.50 151.5302 59.9970 32.0000 1.9946 1.9957 418.6285 418.9102 0.0422 -1.0000 -1.0000 3523004 1579685726.60 151.5302 59.9970 32.0000 1.9954 1.9966 418.5809 418.8612 0.0420 -1.0000 -1.0000 3523082 1579685726.70 151.5302 59.9970 32.0000 1.9954 1.9965 418.4228 418.7025 0.0419 -1.0000 -1.0000 3523144 1579685726.80 151.5302 59.9970 32.0000 1.9949 1.9960 418.4278 418.7066 0.0419 -1.0000 -1.0000 3523207 1579685726.90 151.5302 59.9970 32.0000 1.9939 1.9950 418.5284 418.8084 0.0419 -1.0000 -1.0000 3523269 1579685727.00 151.4738 59.9970 32.0000 1.9940 1.9951 418.5970 418.8770 0.0420 -1.0000 -1.0000 3523332 1579685727.10 151.4018 59.9970 32.0000 1.9940 1.9951 418.6808 418.9614 0.0421 -1.0000 -1.0000 3523410 1579685727.20 151.4018 59.9970 32.0000 1.9945 1.9956 418.5107 418.7910 0.0419 -1.0000 -1.0000 3523473 1579685727.30 151.4018 59.9970 32.0000 1.9952 1.9963 418.3466 418.6276 0.0422 -1.0000 -1.0000 3523535 1579685727.40 151.4018 59.9970 32.0000 1.9953 1.9964 418.5247 418.8055 0.0420 -1.0000 -1.0000 3523613 1579685727.50 151.4018 59.9970 32.0000 1.9942 1.9953 418.6567 418.9371 0.0421 -1.0000 -1.0000 3523676 1579685727.60 151.4018 59.9970 32.0000 1.9941 1.9952 418.6531 418.9346 0.0421 -1.0000 -1.0000 3523863 1579685727.70 151.4018 59.9970 32.0000 1.9951 1.9962 418.5818 418.8616 0.0419 -1.0000 -1.0000 3523926 1579685727.80 151.4018 59.9970 32.0000 1.9953 1.9964 418.3893 418.6690 0.0420 -1.0000 -1.0000 3523988 1579685727.90 151.4018 59.9970 32.0000 1.9947 1.9957 418.4622 418.7416 0.0419 -1.0000 -1.0000 3524051 1579685728.00 151.4018 59.9970 32.0000 1.9939 1.9950 418.6091 418.8896 0.0420 -1.0000 -1.0000 3524129 1579685728.10 151.4792 59.9970 32.0000 1.9948 1.9959 418.6424 418.9231 0.0421 -1.0000 -1.0000 3524363 1579685728.20 151.4792 59.9970 32.0000 1.9958 1.9969 418.5529 418.8338 0.0421 -1.0000 -1.0000 3524426 1579685728.30 151.4792 59.9970 32.0000 1.9963 1.9974 418.5543 418.8348 0.0421 -1.0000 -1.0000 3524504 1579685728.40 151.4792 59.9970 32.0000 1.9953 1.9964 418.4226 418.7026 0.0420 -1.0000 -1.0000 3524566 1579685728.50 151.4792 59.9970 32.0000 1.9952 1.9963 418.4544 418.7343 0.0419 -1.0000 -1.0000 3524629 1579685728.60 151.5390 59.9970 32.0000 1.9945 1.9956 418.6964 418.9758 0.0419 -1.0000 -1.0000 3525113 1579685728.70 151.5572 59.9970 32.0000 1.9954 1.9964 418.5046 418.7843 0.0420 -1.0000 -1.0000 3525176 1579685728.80 151.5572 59.9970 32.0000 1.9955 1.9966 418.5021 418.7817 0.0419 -1.0000 -1.0000 3525238 1579685728.90 151.5572 59.9970 32.0000 1.9954 1.9965 418.4547 418.7347 0.0420 -1.0000 -1.0000 3525316 1579685729.00 151.5572 59.9970 32.0000 1.9941 1.9952 418.6491 418.9293 0.0420 -1.0000 -1.0000 3525379 1579685729.10 151.5572 59.9970 32.0000 1.9940 1.9951 418.6797 418.9593 0.0419 -1.0000 -1.0000 3525441 1579685729.20 151.5991 59.9970 32.0000 1.9951 1.9962 418.6045 418.8847 0.0420 -1.0000 -1.0000 3525504 1579685729.30 151.5991 59.9970 32.0000 1.9951 1.9962 418.4466 418.7275 0.0421 -1.0000 -1.0000 3525582 1579685729.40 151.5991 59.9970 32.0000 1.9951 1.9962 418.5114 418.7910 0.0418 -1.0000 -1.0000 3525645 1579685729.50 151.5991 59.9970 32.0000 1.9948 1.9959 418.6317 418.9107 0.0419 -1.0000 -1.0000 3525707 1579685729.60 151.5991 59.9970 32.0000 1.9944 1.9955 418.6540 418.9342 0.0420 -1.0000 -1.0000 3525769 1579685729.70 151.5389 59.9974 32.0000 1.9949 1.9960 418.4320 418.7117 0.0420 -1.0000 -1.0000 3525863 1579685729.80 151.5074 59.9976 32.0000 1.9951 1.9962 418.4350 418.7155 0.0421 -1.0000 -1.0000 3525926 1579685729.90 151.5074 59.9976 32.0000 1.9948 1.9959 418.6203 418.9008 0.0420 -1.0000 -1.0000 3525988 1579685730.00 151.5074 59.9976 32.0000 1.9953 1.9964 418.6207 418.9006 0.0419 -1.0000 -1.0000 3526051 1579685730.10 151.5074 59.9976 32.0000 1.9957 1.9968 418.4342 418.7132 0.0418 -1.0000 -1.0000 3526129 1579685730.20 151.5074 59.9976 32.0000 1.9957 1.9968 418.4111 418.6900 0.0419 -1.0000 -1.0000 3526597 1579685730.30 151.5074 59.9976 32.0000 1.9944 1.9955 418.5943 418.8740 0.0419 -1.0000 -1.0000 3526676 1579685730.40 151.4764 59.9976 32.0000 1.9937 1.9948 418.7161 418.9962 0.0420 -1.0000 -1.0000 3526738 1579685730.50 151.4764 59.9976 32.0000 1.9953 1.9964 418.6734 418.9538 0.0420 -1.0000 -1.0000 3526800 1579685730.60 151.4764 59.9976 32.0000 1.9945 1.9956 418.5811 418.8612 0.0420 -1.0000 -1.0000 3526863 1579685730.70 151.4764 59.9976 32.0000 1.9957 1.9968 418.4159 418.6958 0.0420 -1.0000 -1.0000 3527097 1579685730.80 151.4764 59.9976 32.0000 1.9948 1.9959 418.5895 418.8698 0.0420 -1.0000 -1.0000 3527160 1579685730.90 151.4781 59.9976 32.0000 1.9943 1.9954 418.6546 418.9337 0.0419 -1.0000 -1.0000 3527222 1579685731.00 151.5993 59.9976 32.0000 1.9945 1.9956 418.6631 418.9433 0.0420 -1.0000 -1.0000 3527285 1579685731.10 151.5993 59.9976 32.0000 1.9956 1.9967 418.5661 418.8465 0.0420 -1.0000 -1.0000 3527348 1579685731.20 151.5993 59.9976 32.0000 1.9958 1.9969 418.4715 418.7505 0.0419 -1.0000 -1.0000 3528035 1579685731.30 151.5993 59.9976 32.0000 1.9950 1.9960 418.6283 418.9069 0.0417 -1.0000 -1.0000 3528097 1579685731.40 151.5993 59.9976 32.0000 1.9941 1.9952 418.6518 418.9308 0.0419 -1.0000 -1.0000 3528176 1579685731.50 151.5905 59.9976 32.0000 1.9948 1.9959 418.6100 418.8896 0.0419 -1.0000 -1.0000 3528238 1579685731.60 151.4831 59.9976 32.0000 1.9957 1.9968 418.4524 418.7321 0.0419 -1.0000 -1.0000 3528300 1579685731.70 151.4831 59.9976 32.0000 1.9947 1.9958 418.4761 418.7566 0.0420 -1.0000 -1.0000 3528504 1579685731.80 151.4831 59.9976 32.0000 1.9947 1.9958 418.5154 418.7943 0.0419 -1.0000 -1.0000 3528582 1579685731.90 151.4831 59.9976 32.0000 1.9947 1.9958 418.5442 418.8229 0.0417 -1.0000 -1.0000 3528644 1579685732.00 151.4831 59.9976 32.0000 1.9954 1.9964 418.4334 418.7123 0.0419 -1.0000 -1.0000 3528722 1579685732.10 151.4214 59.9976 32.0000 1.9951 1.9962 418.3751 418.6542 0.0419 -1.0000 -1.0000 3528785 1579685732.20 151.4214 59.9976 32.0000 1.9944 1.9955 418.6033 418.8826 0.0418 -1.0000 -1.0000 3528847 1579685732.30 151.4214 59.9976 32.0000 1.9945 1.9956 418.6554 418.9358 0.0421 -1.0000 -1.0000 3528926 1579685732.40 151.4214 59.9976 32.0000 1.9955 1.9966 418.5709 418.8499 0.0419 -1.0000 -1.0000 3528988 1579685732.50 151.4214 59.9976 32.0000 1.9951 1.9962 418.6020 418.8824 0.0420 -1.0000 -1.0000 3529035 1579685732.60 151.4214 59.9976 32.0000 1.9954 1.9965 418.4976 418.7766 0.0418 -1.0000 -1.0000 3529113 1579685732.70 151.5196 59.9976 32.0000 1.9945 1.9956 418.5544 418.8330 0.0418 -1.0000 -1.0000 3529176 1579685732.80 151.5354 59.9976 32.0000 1.9944 1.9955 418.6727 418.9519 0.0418 -1.0000 -1.0000 3529238 1579685732.90 151.5354 59.9976 32.0000 1.9948 1.9959 418.6142 418.8937 0.0419 -1.0000 -1.0000 3529316 1579685733.00 151.5354 59.9976 32.0000 1.9952 1.9963 418.5927 418.8720 0.0419 -1.0000 -1.0000 3529379 1579685733.10 151.5354 59.9976 32.0000 1.9947 1.9958 418.4320 418.7101 0.0416 -1.0000 -1.0000 3529441 1579685733.20 151.5957 59.9976 32.0000 1.9943 1.9953 418.5887 418.8680 0.0419 -1.0000 -1.0000 3529629 1579685733.30 151.5957 59.9976 32.0000 1.9944 1.9955 418.6906 418.9701 0.0419 -1.0000 -1.0000 3529691 1579685733.40 151.5957 59.9976 32.0000 1.9955 1.9966 418.4557 418.7355 0.0420 -1.0000 -1.0000 3529754 1579685733.50 151.5957 59.9976 32.0000 1.9956 1.9967 418.3758 418.6560 0.0420 -1.0000 -1.0000 3529832 1579685733.60 151.5957 59.9976 32.0000 1.9955 1.9966 418.5084 418.7877 0.0418 -1.0000 -1.0000 3529894 1579685733.70 151.5957 59.9976 32.0000 1.9949 1.9960 418.6357 418.9140 0.0417 -1.0000 -1.0000 3529957 1579685733.80 151.5957 59.9976 32.0000 1.9952 1.9963 418.7342 419.0134 0.0418 -1.0000 -1.0000 3530129 1579685733.90 151.4560 59.9976 32.0000 1.9949 1.9960 418.5821 418.8610 0.0418 -1.0000 -1.0000 3530191 1579685734.00 151.4155 59.9976 32.0000 1.9951 1.9962 418.4803 418.7594 0.0418 -1.0000 -1.0000 3530270 1579685734.10 151.4155 59.9976 32.0000 1.9956 1.9967 418.4336 418.7130 0.0419 -1.0000 -1.0000 3530332 1579685734.20 151.4155 59.9976 32.0000 1.9939 1.9950 418.6713 418.9502 0.0418 -1.0000 -1.0000 3530394 1579685734.30 151.4155 59.9976 32.0000 1.9943 1.9954 418.6374 418.9155 0.0417 -1.0000 -1.0000 3530629 1579685734.40 151.4155 59.9976 32.0000 1.9943 1.9954 418.6770 418.9574 0.0420 -1.0000 -1.0000 3530691 1579685734.50 151.4743 59.9976 32.0000 1.9953 1.9964 418.5651 418.8441 0.0418 -1.0000 -1.0000 3530754 1579685734.60 151.4743 59.9976 32.0000 1.9954 1.9965 418.4960 418.7742 0.0417 -1.0000 -1.0000 3530910 1579685734.70 151.4743 59.9976 32.0000 1.9944 1.9955 418.6358 418.9150 0.0419 -1.0000 -1.0000 3530972 1579685734.80 151.4743 59.9976 32.0000 1.9942 1.9953 418.5877 418.8665 0.0418 -1.0000 -1.0000 3531066 1579685734.90 151.4743 59.9976 32.0000 1.9954 1.9965 418.5112 418.7898 0.0418 -1.0000 -1.0000 3531144 1579685735.00 151.4743 59.9976 32.0000 1.9958 1.9969 418.4387 418.7178 0.0418 -1.0000 -1.0000 3531207 1579685735.10 151.5706 59.9969 32.0000 1.9961 1.9972 418.4874 418.7663 0.0419 -1.0000 -1.0000 3531269 1579685735.20 151.5706 59.9969 32.0000 1.9952 1.9963 418.5734 418.8520 0.0417 -1.0000 -1.0000 3531348 1579685735.30 151.5706 59.9969 32.0000 1.9955 1.9966 418.5124 418.7907 0.0418 -1.0000 -1.0000 3532129 1579685735.40 151.5706 59.9969 32.0000 1.9952 1.9963 418.3781 418.6576 0.0419 -1.0000 -1.0000 3532207 1579685735.50 151.5706 59.9969 32.0000 1.9949 1.9960 418.4407 418.7194 0.0418 -1.0000 -1.0000 3532270 1579685735.60 151.5462 59.9969 32.0000 1.9942 1.9953 418.5738 418.8523 0.0417 -1.0000 -1.0000 3532332 1579685735.70 151.4949 59.9969 32.0000 1.9944 1.9955 418.6582 418.9373 0.0419 -1.0000 -1.0000 3532410 1579685735.80 151.4949 59.9969 32.0000 1.9950 1.9961 418.4683 418.7480 0.0419 -1.0000 -1.0000 3532472 1579685735.90 151.4949 59.9969 32.0000 1.9947 1.9958 418.3450 418.6238 0.0418 -1.0000 -1.0000 3532535 1579685736.00 151.4949 59.9969 32.0000 1.9946 1.9957 418.4931 418.7725 0.0419 -1.0000 -1.0000 3532613 1579685736.10 151.4949 59.9969 32.0000 1.9935 1.9946 418.6309 418.9103 0.0419 -1.0000 -1.0000 3532676 1579685736.20 151.4751 59.9969 32.0000 1.9943 1.9954 418.6403 418.9194 0.0418 -1.0000 -1.0000 3532738 1579685736.30 151.4359 59.9969 32.0000 1.9953 1.9964 418.5733 418.8533 0.0419 -1.0000 -1.0000 3532832 1579685736.40 151.4359 59.9969 32.0000 1.9950 1.9961 418.4940 418.7730 0.0418 -1.0000 -1.0000 3532894 1579685736.50 151.4359 59.9969 32.0000 1.9940 1.9951 418.5368 418.8157 0.0418 -1.0000 -1.0000 3532957 1579685736.60 151.4359 59.9969 32.0000 1.9943 1.9954 418.7427 419.0224 0.0419 -1.0000 -1.0000 3533035 1579685736.70 151.4359 59.9969 32.0000 1.9945 1.9956 418.6522 418.9313 0.0419 -1.0000 -1.0000 3533097 1579685736.80 151.4813 59.9969 32.0000 1.9954 1.9965 418.3841 418.6628 0.0418 -1.0000 -1.0000 3533160 1579685736.90 151.4813 59.9969 32.0000 1.9959 1.9970 418.4155 418.6939 0.0418 -1.0000 -1.0000 3533238 1579685737.00 151.4813 59.9969 32.0000 1.9948 1.9958 418.4913 418.7703 0.0418 -1.0000 -1.0000 3533300 1579685737.10 151.4813 59.9969 32.0000 1.9946 1.9957 418.6057 418.8858 0.0419 -1.0000 -1.0000 3533363 1579685737.20 151.4813 59.9969 32.0000 1.9948 1.9959 418.6058 418.8838 0.0417 -1.0000 -1.0000 3533426 1579685737.30 151.4813 59.9969 32.0000 1.9951 1.9962 418.4563 418.7345 0.0417 -1.0000 -1.0000 3533504 1579685737.40 151.4813 59.9969 32.0000 1.9948 1.9959 418.3718 418.6510 0.0419 -1.0000 -1.0000 3533941 1579685737.50 151.4813 59.9969 32.0000 1.9947 1.9958 418.4965 418.7754 0.0418 -1.0000 -1.0000 3534004 1579685737.60 151.4813 59.9969 32.0000 1.9952 1.9962 418.5544 418.8336 0.0420 -1.0000 -1.0000 3534066 1579685737.70 151.4813 59.9969 32.0000 1.9949 1.9960 418.4592 418.7387 0.0418 -1.0000 -1.0000 3534145 1579685737.80 151.4813 59.9969 32.0000 1.9950 1.9961 418.4212 418.7003 0.0419 -1.0000 -1.0000 3534207 1579685737.90 151.5301 59.9969 32.0000 1.9944 1.9955 418.5739 418.8531 0.0419 -1.0000 -1.0000 3534270 1579685738.00 151.5356 59.9969 32.0000 1.9942 1.9953 418.6789 418.9580 0.0418 -1.0000 -1.0000 3534347 1579685738.10 151.5356 59.9969 32.0000 1.9945 1.9956 418.5864 418.8654 0.0419 -1.0000 -1.0000 3534410 1579685738.20 151.5356 59.9969 32.0000 1.9940 1.9951 418.5867 418.8651 0.0416 -1.0000 -1.0000 3534472 1579685738.30 151.5356 59.9969 32.0000 1.9951 1.9962 418.4075 418.6847 0.0416 -1.0000 -1.0000 3534535 1579685738.40 151.5356 59.9969 32.0000 1.9949 1.9960 418.4257 418.7049 0.0418 -1.0000 -1.0000 3534676 1579685738.50 151.5356 59.9969 32.0000 1.9955 1.9966 418.4434 418.7211 0.0416 -1.0000 -1.0000 3534738 1579685738.60 151.4800 59.9969 32.0000 1.9946 1.9957 418.6076 418.8863 0.0418 -1.0000 -1.0000 3534816 1579685738.70 151.4800 59.9969 32.0000 1.9942 1.9953 418.5585 418.8381 0.0419 -1.0000 -1.0000 3534879 1579685738.80 151.4800 59.9969 32.0000 1.9951 1.9962 418.4971 418.7754 0.0417 -1.0000 -1.0000 3534941 1579685738.90 151.4800 59.9969 32.0000 1.9953 1.9964 418.4313 418.7091 0.0417 -1.0000 -1.0000 3535379 1579685739.00 151.4800 59.9969 32.0000 1.9938 1.9948 418.5562 418.8349 0.0417 -1.0000 -1.0000 3535441 1579685739.10 151.5231 59.9969 32.0000 1.9945 1.9956 418.6481 418.9267 0.0418 -1.0000 -1.0000 3535504 1579685739.20 151.5231 59.9969 32.0000 1.9944 1.9955 418.6632 418.9427 0.0419 -1.0000 -1.0000 3535582 1579685739.30 151.5231 59.9969 32.0000 1.9957 1.9968 418.5281 418.8069 0.0418 -1.0000 -1.0000 3535645 1579685739.40 151.5231 59.9969 32.0000 1.9952 1.9963 418.4775 418.7566 0.0418 -1.0000 -1.0000 3535879 1579685739.50 151.5231 59.9969 32.0000 1.9949 1.9960 418.5454 418.8245 0.0419 -1.0000 -1.0000 3535941 1579685739.60 151.5231 59.9969 32.0000 1.9942 1.9953 418.6469 418.9264 0.0419 -1.0000 -1.0000 3536004 1579685739.70 151.5518 59.9972 32.0000 1.9946 1.9957 418.7547 419.0341 0.0418 -1.0000 -1.0000 3536082 1579685739.80 151.5518 59.9972 32.0000 1.9955 1.9966 418.4710 418.7495 0.0418 -1.0000 -1.0000 3536145 1579685739.90 151.5518 59.9972 32.0000 1.9954 1.9965 418.4460 418.7253 0.0419 -1.0000 -1.0000 3536207 1579685740.00 151.5518 59.9972 32.0000 1.9947 1.9958 418.4769 418.7563 0.0419 -1.0000 -1.0000 3536597 1579685740.10 151.5518 59.9972 32.0000 1.9940 1.9951 418.6405 418.9201 0.0418 -1.0000 -1.0000 3536660 1579685740.20 151.5518 59.9972 32.0000 1.9948 1.9959 418.6096 418.8882 0.0418 -1.0000 -1.0000 3536722 1579685740.30 151.5518 59.9972 32.0000 1.9950 1.9961 418.4430 418.7212 0.0418 -1.0000 -1.0000 3536785 1579685740.40 151.4676 59.9972 32.0000 1.9957 1.9968 418.4320 418.7119 0.0420 -1.0000 -1.0000 3536847 1579685740.50 151.4676 59.9972 32.0000 1.9939 1.9950 418.5716 418.8506 0.0418 -1.0000 -1.0000 3537097 1579685740.60 151.4676 59.9972 32.0000 1.9940 1.9951 418.6171 418.8964 0.0419 -1.0000 -1.0000 3537160 1579685740.70 151.4676 59.9972 32.0000 1.9949 1.9959 418.6484 418.9279 0.0419 -1.0000 -1.0000 3537222 1579685740.80 151.4676 59.9972 32.0000 1.9955 1.9966 418.6302 418.9099 0.0419 -1.0000 -1.0000 3537285 1579685740.90 151.4676 59.9972 32.0000 1.9950 1.9960 418.5809 418.8600 0.0418 -1.0000 -1.0000 3537363 1579685741.00 151.5140 59.9972 32.0000 1.9943 1.9954 418.6367 418.9156 0.0418 -1.0000 -1.0000 3537426 1579685741.10 151.5170 59.9972 32.0000 1.9944 1.9955 418.5268 418.8055 0.0418 -1.0000 -1.0000 3537488 1579685741.20 151.5170 59.9972 32.0000 1.9955 1.9966 418.5861 418.8656 0.0419 -1.0000 -1.0000 3537566 1579685741.30 151.5170 59.9972 32.0000 1.9967 1.9978 418.4309 418.7093 0.0417 -1.0000 -1.0000 3537629 1579685741.40 151.5170 59.9972 32.0000 1.9952 1.9963 418.4838 418.7617 0.0417 -1.0000 -1.0000 3537691 1579685741.50 151.5170 59.9972 32.0000 1.9946 1.9957 418.5982 418.8771 0.0418 -1.0000 -1.0000 3537754 1579685741.60 151.5203 59.9972 32.0000 1.9942 1.9953 418.6568 418.9359 0.0419 -1.0000 -1.0000 3537816 1579685741.70 151.5392 59.9972 32.0000 1.9940 1.9951 418.6001 418.8790 0.0418 -1.0000 -1.0000 3537894 1579685741.80 151.5392 59.9972 32.0000 1.9949 1.9960 418.5351 418.8145 0.0418 -1.0000 -1.0000 3537957 1579685741.90 151.5392 59.9972 32.0000 1.9949 1.9960 418.3168 418.5955 0.0418 -1.0000 -1.0000 3538020 1579685742.00 151.5392 59.9972 32.0000 1.9948 1.9959 418.6145 418.8931 0.0417 -1.0000 -1.0000 3538176 1579685742.10 151.5392 59.9972 32.0000 1.9943 1.9954 418.6340 418.9125 0.0418 -1.0000 -1.0000 3538238 1579685742.20 151.5291 59.9972 32.0000 1.9952 1.9963 418.6702 418.9498 0.0418 -1.0000 -1.0000 3538300 1579685742.30 151.5291 59.9972 32.0000 1.9953 1.9964 418.4594 418.7380 0.0418 -1.0000 -1.0000 3538379 1579685742.40 151.5291 59.9972 32.0000 1.9944 1.9955 418.4166 418.6958 0.0419 -1.0000 -1.0000 3538441 1579685742.50 151.5291 59.9972 32.0000 1.9950 1.9961 418.4645 418.7444 0.0420 -1.0000 -1.0000 3538879 1579685742.60 151.5291 59.9972 32.0000 1.9944 1.9955 418.5576 418.8359 0.0417 -1.0000 -1.0000 3538941 1579685742.70 151.4676 59.9972 32.0000 1.9954 1.9965 418.6184 418.8968 0.0418 -1.0000 -1.0000 3539004 1579685742.80 151.4406 59.9972 32.0000 1.9953 1.9964 418.4475 418.7261 0.0417 -1.0000 -1.0000 3539066 1579685742.90 151.4406 59.9972 32.0000 1.9953 1.9964 418.3604 418.6388 0.0418 -1.0000 -1.0000 3539144 1579685743.00 151.4406 59.9972 32.0000 1.9957 1.9968 418.3946 418.6733 0.0418 -1.0000 -1.0000 3539379 1579685743.10 151.4406 59.9972 32.0000 1.9950 1.9961 418.5725 418.8514 0.0419 -1.0000 -1.0000 3539441 1579685743.20 151.4406 59.9972 32.0000 1.9950 1.9961 418.5204 418.7994 0.0418 -1.0000 -1.0000 3539504 1579685743.30 151.4467 59.9972 32.0000 1.9956 1.9967 418.4985 418.7776 0.0418 -1.0000 -1.0000 3539582 1579685743.40 151.4606 59.9972 32.0000 1.9956 1.9967 418.3947 418.6739 0.0419 -1.0000 -1.0000 3539644 1579685743.50 151.4606 59.9972 32.0000 1.9956 1.9967 418.3758 418.6535 0.0417 -1.0000 -1.0000 3539723 1579685743.60 151.4606 59.9972 32.0000 1.9949 1.9960 418.5350 418.8145 0.0420 -1.0000 -1.0000 3539848 1579685743.70 151.4606 59.9972 32.0000 1.9952 1.9963 418.6370 418.9152 0.0417 -1.0000 -1.0000 3539926 1579685743.80 151.4658 59.9972 32.0000 1.9952 1.9962 418.5698 418.8489 0.0418 -1.0000 -1.0000 3539988 1579685743.90 151.5484 59.9972 32.0000 1.9959 1.9969 418.4753 418.7544 0.0419 -1.0000 -1.0000 3540050 1579685744.00 151.5484 59.9972 32.0000 1.9955 1.9966 418.3288 418.6071 0.0417 -1.0000 -1.0000 3540113 1579685744.10 151.5484 59.9972 32.0000 1.9952 1.9963 418.5413 418.8209 0.0419 -1.0000 -1.0000 3540347 1579685744.20 151.5484 59.9972 32.0000 1.9950 1.9961 418.5590 418.8380 0.0418 -1.0000 -1.0000 3540410 1579685744.30 151.5484 59.9972 32.0000 1.9956 1.9967 418.4734 418.7526 0.0419 -1.0000 -1.0000 3540488 1579685744.40 151.5484 59.9972 32.0000 1.9958 1.9969 418.4107 418.6898 0.0418 -1.0000 -1.0000 3540550 1579685744.50 151.5266 59.9972 32.0000 1.9949 1.9960 418.4023 418.6807 0.0419 -1.0000 -1.0000 3540613 1579685744.60 151.5266 59.9972 32.0000 1.9950 1.9961 418.6666 418.9460 0.0419 -1.0000 -1.0000 3540863 1579685744.70 151.5266 59.9972 32.0000 1.9946 1.9957 418.5479 418.8265 0.0418 -1.0000 -1.0000 3540926 1579685744.80 151.5266 59.9972 32.0000 1.9947 1.9958 418.5935 418.8727 0.0418 -1.0000 -1.0000 3540988 1579685744.90 151.5266 59.9972 32.0000 1.9953 1.9964 418.3626 418.6409 0.0417 -1.0000 -1.0000 3541050 1579685745.00 151.4679 59.9967 32.0000 1.9954 1.9965 418.4077 418.6860 0.0418 -1.0000 -1.0000 3541113 1579685745.10 151.4679 59.9967 32.0000 1.9949 1.9960 418.6011 418.8794 0.0417 -1.0000 -1.0000 3541879 1579685745.20 151.4679 59.9967 32.0000 1.9942 1.9952 418.5688 418.8474 0.0418 -1.0000 -1.0000 3541941 1579685745.30 151.4679 59.9967 32.0000 1.9944 1.9955 418.5627 418.8419 0.0418 -1.0000 -1.0000 3542004 1579685745.40 151.4679 59.9967 32.0000 1.9960 1.9971 418.3230 418.6008 0.0416 -1.0000 -1.0000 3542082 1579685745.50 151.4679 59.9967 32.0000 1.9951 1.9962 418.4206 418.6985 0.0417 -1.0000 -1.0000 3542145 1579685745.60 151.4585 59.9967 32.0000 1.9946 1.9957 418.6621 418.9409 0.0418 -1.0000 -1.0000 3542207 1579685745.70 151.4514 59.9967 32.0000 1.9950 1.9961 418.6042 418.8836 0.0419 -1.0000 -1.0000 3542285 1579685745.80 151.4514 59.9967 32.0000 1.9950 1.9961 418.5357 418.8134 0.0417 -1.0000 -1.0000 3542347 1579685745.90 151.4514 59.9967 32.0000 1.9955 1.9966 418.4371 418.7165 0.0418 -1.0000 -1.0000 3542410 1579685746.00 151.4514 59.9967 32.0000 1.9955 1.9966 418.3583 418.6365 0.0417 -1.0000 -1.0000 3542472 1579685746.10 151.4514 59.9967 32.0000 1.9947 1.9958 418.5145 418.7924 0.0417 -1.0000 -1.0000 3542535 1579685746.20 151.4999 59.9967 32.0000 1.9947 1.9958 418.6149 418.8938 0.0418 -1.0000 -1.0000 3542597 1579685746.30 151.4999 59.9967 32.0000 1.9950 1.9961 418.6358 418.9144 0.0418 -1.0000 -1.0000 3542676 1579685746.40 151.4999 59.9967 32.0000 1.9946 1.9957 418.5612 418.8409 0.0418 -1.0000 -1.0000 3542738 1579685746.50 151.4999 59.9967 32.0000 1.9946 1.9957 418.3878 418.6651 0.0416 -1.0000 -1.0000 3542800 1579685746.60 151.4999 59.9967 32.0000 1.9943 1.9954 418.5082 418.7874 0.0419 -1.0000 -1.0000 3542879 1579685746.70 151.5396 59.9967 32.0000 1.9945 1.9956 418.7493 419.0280 0.0418 -1.0000 -1.0000 3542941 1579685746.80 151.5396 59.9967 32.0000 1.9951 1.9962 418.4511 418.7295 0.0417 -1.0000 -1.0000 3543004 1579685746.90 151.5396 59.9967 32.0000 1.9949 1.9960 418.3098 418.5882 0.0418 -1.0000 -1.0000 3543082 1579685747.00 151.5396 59.9967 32.0000 1.9947 1.9958 418.3193 418.5971 0.0416 -1.0000 -1.0000 3543144 1579685747.10 151.5396 59.9967 32.0000 1.9936 1.9947 418.4661 418.7434 0.0417 -1.0000 -1.0000 3543207 1579685747.20 151.5347 59.9967 32.0000 1.9938 1.9949 418.5635 418.8427 0.0419 -1.0000 -1.0000 3543269 1579685747.30 151.4823 59.9967 32.0000 1.9949 1.9959 418.6575 418.9358 0.0418 -1.0000 -1.0000 3543332 1579685747.40 151.4823 59.9967 32.0000 1.9941 1.9952 418.3576 418.6366 0.0418 -1.0000 -1.0000 3543410 1579685747.50 151.4823 59.9967 32.0000 1.9957 1.9968 418.4316 418.7104 0.0418 -1.0000 -1.0000 3543473 1579685747.60 151.4823 59.9967 32.0000 1.9947 1.9958 418.5362 418.8149 0.0417 -1.0000 -1.0000 3543535 1579685747.70 151.4823 59.9967 32.0000 1.9947 1.9957 418.6026 418.8810 0.0418 -1.0000 -1.0000 3543613 1579685747.80 151.4440 59.9967 32.0000 1.9948 1.9959 418.5235 418.8020 0.0417 -1.0000 -1.0000 3543676 1579685747.90 151.4440 59.9967 32.0000 1.9955 1.9966 418.3631 418.6402 0.0416 -1.0000 -1.0000 3543738 1579685748.00 151.4440 59.9967 32.0000 1.9952 1.9963 418.5392 418.8177 0.0417 -1.0000 -1.0000 3543800 1579685748.10 151.4440 59.9967 32.0000 1.9946 1.9957 418.5948 418.8726 0.0416 -1.0000 -1.0000 3544582 1579685748.20 151.4440 59.9967 32.0000 1.9946 1.9957 418.5345 418.8125 0.0417 -1.0000 -1.0000 3544644 1579685748.30 151.4799 59.9967 32.0000 1.9952 1.9963 418.3582 418.6363 0.0417 -1.0000 -1.0000 3544722 1579685748.40 151.5017 59.9967 32.0000 1.9958 1.9969 418.4808 418.7580 0.0415 -1.0000 -1.0000 3544785 1579685748.50 151.5017 59.9967 32.0000 1.9950 1.9961 418.4396 418.7181 0.0418 -1.0000 -1.0000 3544847 1579685748.60 151.5017 59.9967 32.0000 1.9947 1.9958 418.4708 418.7503 0.0419 -1.0000 -1.0000 3545191 1579685748.70 151.5017 59.9967 32.0000 1.9943 1.9954 418.5431 418.8209 0.0416 -1.0000 -1.0000 3545254 1579685748.80 151.5017 59.9967 32.0000 1.9949 1.9960 418.5298 418.8077 0.0417 -1.0000 -1.0000 3545316 1579685748.90 151.5724 59.9967 32.0000 1.9954 1.9965 418.4161 418.6942 0.0417 -1.0000 -1.0000 3545394 1579685749.00 151.5724 59.9967 32.0000 1.9952 1.9963 418.3973 418.6753 0.0417 -1.0000 -1.0000 3545457 1579685749.10 151.5724 59.9967 32.0000 1.9954 1.9965 418.5887 418.8662 0.0416 -1.0000 -1.0000 3545520 1579685749.20 151.5724 59.9967 32.0000 1.9942 1.9953 418.6297 418.9075 0.0416 -1.0000 -1.0000 3546129 1579685749.30 151.5724 59.9967 32.0000 1.9951 1.9962 418.6135 418.8928 0.0418 -1.0000 -1.0000 3546191 1579685749.40 151.4450 59.9967 32.0000 1.9956 1.9967 418.4585 418.7362 0.0417 -1.0000 -1.0000 3546254 1579685749.50 151.4262 59.9967 32.0000 1.9952 1.9963 418.3721 418.6507 0.0418 -1.0000 -1.0000 3546316 1579685749.60 151.4262 59.9967 32.0000 1.9947 1.9958 418.5550 418.8334 0.0417 -1.0000 -1.0000 3546394 1579685749.70 151.4262 59.9967 32.0000 1.9941 1.9952 418.6625 418.9406 0.0417 -1.0000 -1.0000 3546457 1579685749.80 151.4262 59.9967 32.0000 1.9938 1.9948 418.5377 418.8151 0.0416 -1.0000 -1.0000 3546519 1579685749.90 151.4295 59.9967 32.0000 1.9949 1.9960 418.4044 418.6820 0.0416 -1.0000 -1.0000 3546582 1579685750.00 151.5050 59.9968 32.0000 1.9941 1.9952 418.4440 418.7217 0.0417 -1.0000 -1.0000 3546660 1579685750.10 151.5050 59.9968 32.0000 1.9948 1.9959 418.5696 418.8486 0.0419 -1.0000 -1.0000 3546722 1579685750.20 151.5050 59.9968 32.0000 1.9950 1.9961 418.6516 418.9306 0.0417 -1.0000 -1.0000 3546785 1579685750.30 151.5050 59.9968 32.0000 1.9947 1.9958 418.6035 418.8811 0.0416 -1.0000 -1.0000 3546847 1579685750.40 151.5050 59.9968 32.0000 1.9947 1.9958 418.4141 418.6917 0.0417 -1.0000 -1.0000 3546926 1579685750.50 151.5050 59.9968 32.0000 1.9947 1.9958 418.4160 418.6943 0.0417 -1.0000 -1.0000 3546988 1579685750.60 151.5171 59.9968 32.0000 1.9956 1.9967 418.5182 418.7959 0.0416 -1.0000 -1.0000 3547066 1579685750.70 151.5622 59.9968 32.0000 1.9951 1.9961 418.6373 418.9144 0.0416 -1.0000 -1.0000 3547129 1579685750.80 151.5622 59.9968 32.0000 1.9946 1.9957 418.7219 419.0002 0.0417 -1.0000 -1.0000 3547191 1579685750.90 151.5622 59.9968 32.0000 1.9951 1.9962 418.4916 418.7692 0.0416 -1.0000 -1.0000 3547254 1579685751.00 151.5622 59.9968 32.0000 1.9945 1.9956 418.3373 418.6145 0.0416 -1.0000 -1.0000 3547316 1579685751.10 151.5622 59.9968 32.0000 1.9946 1.9957 418.4400 418.7178 0.0416 -1.0000 -1.0000 3547379 1579685751.20 151.5622 59.9968 32.0000 1.9948 1.9959 418.6555 418.9334 0.0417 -1.0000 -1.0000 3547645 1579685751.30 151.5622 59.9968 32.0000 1.9949 1.9959 418.7119 418.9899 0.0417 -1.0000 -1.0000 3547707 1579685751.40 151.5622 59.9968 32.0000 1.9944 1.9954 418.6131 418.8908 0.0416 -1.0000 -1.0000 3547785 1579685751.50 151.5622 59.9968 32.0000 1.9953 1.9964 418.4244 418.7021 0.0417 -1.0000 -1.0000 3547848 1579685751.60 151.5622 59.9968 32.0000 1.9947 1.9958 418.3890 418.6662 0.0416 -1.0000 -1.0000 3547910 1579685751.70 151.5622 59.9968 32.0000 1.9938 1.9949 418.6334 418.9109 0.0416 -1.0000 -1.0000 3547988 1579685751.80 151.5480 59.9968 32.0000 1.9943 1.9954 418.6352 418.9127 0.0416 -1.0000 -1.0000 3548363 1579685751.90 151.5313 59.9968 32.0000 1.9942 1.9953 418.6277 418.9064 0.0417 -1.0000 -1.0000 3548426 1579685752.00 151.5313 59.9968 32.0000 1.9954 1.9965 418.5289 418.8065 0.0416 -1.0000 -1.0000 3548504 1579685752.10 151.5313 59.9968 32.0000 1.9949 1.9960 418.5179 418.7953 0.0416 -1.0000 -1.0000 3548566 1579685752.20 151.5313 59.9968 32.0000 1.9944 1.9955 418.6698 418.9465 0.0415 -1.0000 -1.0000 3548629 1579685752.30 151.5313 59.9968 32.0000 1.9938 1.9949 418.6162 418.8937 0.0416 -1.0000 -1.0000 3548863 1579685752.40 151.4960 59.9968 32.0000 1.9943 1.9954 418.4833 418.7613 0.0417 -1.0000 -1.0000 3548926 1579685752.50 151.4960 59.9968 32.0000 1.9952 1.9963 418.3892 418.6667 0.0416 -1.0000 -1.0000 3548988 1579685752.60 151.4960 59.9968 32.0000 1.9951 1.9962 418.3981 418.6759 0.0417 -1.0000 -1.0000 3549066 1579685752.70 151.4960 59.9968 32.0000 1.9954 1.9965 418.4027 418.6800 0.0416 -1.0000 -1.0000 3549129 1579685752.80 151.4960 59.9968 32.0000 1.9943 1.9954 418.6874 418.9662 0.0417 -1.0000 -1.0000 3549191 1579685752.90 151.4943 59.9968 32.0000 1.9941 1.9952 418.6771 418.9549 0.0416 -1.0000 -1.0000 3549254 1579685753.00 151.4936 59.9968 32.0000 1.9941 1.9952 418.6083 418.8866 0.0417 -1.0000 -1.0000 3549316 1579685753.10 151.4936 59.9968 32.0000 1.9955 1.9966 418.5468 418.8238 0.0415 -1.0000 -1.0000 3549379 1579685753.20 151.4936 59.9968 32.0000 1.9950 1.9960 418.5080 418.7853 0.0416 -1.0000 -1.0000 3549457 1579685753.30 151.4936 59.9968 32.0000 1.9945 1.9956 418.6710 418.9489 0.0416 -1.0000 -1.0000 3549582 1579685753.40 151.4936 59.9968 32.0000 1.9944 1.9954 418.6151 418.8930 0.0417 -1.0000 -1.0000 3549660 1579685753.50 151.6536 59.9968 32.0000 1.9947 1.9958 418.4714 418.7486 0.0415 -1.0000 -1.0000 3549723 1579685753.60 151.6536 59.9968 32.0000 1.9957 1.9968 418.4306 418.7069 0.0415 -1.0000 -1.0000 3549785 1579685753.70 151.6536 59.9968 32.0000 1.9948 1.9959 418.5913 418.8691 0.0416 -1.0000 -1.0000 3549847 1579685753.80 151.6536 59.9968 32.0000 1.9940 1.9951 418.7168 418.9934 0.0414 -1.0000 -1.0000 3550145 1579685753.90 151.6536 59.9968 32.0000 1.9947 1.9958 418.5733 418.8508 0.0416 -1.0000 -1.0000 3550207 1579685754.00 151.4908 59.9968 32.0000 1.9955 1.9966 418.4135 418.6909 0.0416 -1.0000 -1.0000 3550270 1579685754.10 151.4734 59.9968 32.0000 1.9951 1.9962 418.3383 418.6160 0.0417 -1.0000 -1.0000 3550332 1579685754.20 151.4734 59.9968 32.0000 1.9944 1.9954 418.4422 418.7183 0.0414 -1.0000 -1.0000 3550394 1579685754.30 151.4734 59.9968 32.0000 1.9941 1.9952 418.7041 418.9810 0.0416 -1.0000 -1.0000 3550472 1579685754.40 151.4734 59.9968 32.0000 1.9947 1.9958 418.5192 418.7975 0.0417 -1.0000 -1.0000 3550597 1579685754.50 151.4734 59.9968 32.0000 1.9948 1.9959 418.4112 418.6887 0.0416 -1.0000 -1.0000 3550660 1579685754.60 151.4784 59.9962 32.0000 1.9943 1.9953 418.4873 418.7650 0.0416 -1.0000 -1.0000 3550738 1579685754.70 151.4793 59.9961 32.0000 1.9944 1.9955 418.6760 418.9534 0.0416 -1.0000 -1.0000 3550800 1579685754.80 151.4793 59.9961 32.0000 1.9946 1.9956 418.6307 418.9076 0.0416 -1.0000 -1.0000 3550863 1579685754.90 151.4793 59.9961 32.0000 1.9962 1.9972 418.4343 418.7127 0.0417 -1.0000 -1.0000 3551191 1579685755.00 151.4793 59.9961 32.0000 1.9953 1.9964 418.4740 418.7515 0.0416 -1.0000 -1.0000 3551254 1579685755.10 151.4793 59.9961 32.0000 1.9945 1.9956 418.6155 418.8919 0.0415 -1.0000 -1.0000 3551316 1579685755.20 151.4793 59.9961 32.0000 1.9948 1.9958 418.6068 418.8840 0.0415 -1.0000 -1.0000 3551394 1579685755.30 151.5706 59.9961 32.0000 1.9947 1.9958 418.6600 418.9372 0.0416 -1.0000 -1.0000 3551457 1579685755.40 151.5706 59.9961 32.0000 1.9953 1.9964 418.4210 418.6986 0.0416 -1.0000 -1.0000 3552160 1579685755.50 151.5706 59.9961 32.0000 1.9950 1.9961 418.4645 418.7418 0.0416 -1.0000 -1.0000 3552222 1579685755.60 151.5706 59.9961 32.0000 1.9956 1.9967 418.6028 418.8805 0.0416 -1.0000 -1.0000 3552270 1579685755.70 151.5706 59.9961 32.0000 1.9951 1.9962 418.5787 418.8558 0.0415 -1.0000 -1.0000 3552347 1579685755.80 151.5541 59.9961 32.0000 1.9952 1.9963 418.4281 418.7049 0.0415 -1.0000 -1.0000 3552410 1579685755.90 151.4713 59.9961 32.0000 1.9947 1.9958 418.3910 418.6676 0.0415 -1.0000 -1.0000 3552472 1579685756.00 151.4713 59.9961 32.0000 1.9945 1.9956 418.4337 418.7110 0.0416 -1.0000 -1.0000 3552550 1579685756.10 151.4713 59.9961 32.0000 1.9934 1.9944 418.5969 418.8744 0.0416 -1.0000 -1.0000 3552613 1579685756.20 151.4713 59.9961 32.0000 1.9943 1.9954 418.6530 418.9312 0.0417 -1.0000 -1.0000 3552676 1579685756.30 151.4713 59.9961 32.0000 1.9942 1.9953 418.5326 418.8096 0.0415 -1.0000 -1.0000 3552738 1579685756.40 151.4036 59.9961 32.0000 1.9949 1.9960 418.4182 418.6948 0.0415 -1.0000 -1.0000 3553097 1579685756.50 151.4036 59.9961 32.0000 1.9945 1.9956 418.5307 418.8083 0.0416 -1.0000 -1.0000 3553176 1579685756.60 151.4036 59.9961 32.0000 1.9943 1.9954 418.6548 418.9324 0.0416 -1.0000 -1.0000 3553238 1579685756.70 151.4036 59.9961 32.0000 1.9945 1.9956 418.5744 418.8517 0.0416 -1.0000 -1.0000 3553300 1579685756.80 151.4036 59.9961 32.0000 1.9948 1.9959 418.4503 418.7279 0.0416 -1.0000 -1.0000 3553363 1579685756.90 151.5217 59.9961 32.0000 1.9942 1.9952 418.4223 418.7000 0.0416 -1.0000 -1.0000 3553441 1579685757.00 151.6328 59.9961 32.0000 1.9946 1.9957 418.4619 418.7398 0.0417 -1.0000 -1.0000 3553504 1579685757.10 151.6328 59.9961 32.0000 1.9946 1.9957 418.5268 418.8047 0.0417 -1.0000 -1.0000 3553566 1579685757.20 151.6328 59.9961 32.0000 1.9942 1.9953 418.6163 418.8945 0.0417 -1.0000 -1.0000 3553645 1579685757.30 151.6328 59.9961 32.0000 1.9951 1.9962 418.5317 418.8086 0.0415 -1.0000 -1.0000 3553707 1579685757.40 151.6328 59.9961 32.0000 1.9952 1.9963 418.4620 418.7386 0.0415 -1.0000 -1.0000 3553832 1579685757.50 151.6328 59.9961 32.0000 1.9954 1.9965 418.3313 418.6090 0.0417 -1.0000 -1.0000 3553894 1579685757.60 151.6328 59.9961 32.0000 1.9954 1.9965 418.5746 418.8518 0.0415 -1.0000 -1.0000 3553957 1579685757.70 151.6328 59.9961 32.0000 1.9950 1.9961 418.6799 418.9571 0.0415 -1.0000 -1.0000 3554035 1579685757.80 151.6328 59.9961 32.0000 1.9955 1.9965 418.5151 418.7921 0.0416 -1.0000 -1.0000 3554097 1579685757.90 151.6328 59.9961 32.0000 1.9959 1.9970 418.4085 418.6860 0.0416 -1.0000 -1.0000 3554160 1579685758.00 151.5381 59.9961 32.0000 1.9948 1.9959 418.4570 418.7332 0.0415 -1.0000 -1.0000 3554238 1579685758.10 151.5350 59.9961 32.0000 1.9945 1.9956 418.5089 418.7860 0.0415 -1.0000 -1.0000 3554300 1579685758.20 151.5350 59.9961 32.0000 1.9942 1.9953 418.5807 418.8573 0.0415 -1.0000 -1.0000 3554363 1579685758.30 151.5350 59.9961 32.0000 1.9946 1.9956 418.5988 418.8766 0.0417 -1.0000 -1.0000 3554441 1579685758.40 151.5350 59.9961 32.0000 1.9954 1.9965 418.4155 418.6935 0.0417 -1.0000 -1.0000 3555113 1579685758.50 151.5350 59.9961 32.0000 1.9951 1.9962 418.3432 418.6201 0.0415 -1.0000 -1.0000 3555176 1579685758.60 151.5220 59.9961 32.0000 1.9951 1.9962 418.4076 418.6851 0.0416 -1.0000 -1.0000 3555254 1579685758.70 151.5220 59.9961 32.0000 1.9948 1.9959 418.5489 418.8256 0.0414 -1.0000 -1.0000 3555316 1579685758.80 151.5220 59.9961 32.0000 1.9958 1.9968 418.4615 418.7382 0.0416 -1.0000 -1.0000 3555379 1579685758.90 151.5220 59.9961 32.0000 1.9962 1.9973 418.4773 418.7540 0.0415 -1.0000 -1.0000 3555457 1579685759.00 151.5220 59.9961 32.0000 1.9953 1.9964 418.5254 418.8028 0.0415 -1.0000 -1.0000 3555520 1579685759.10 151.4638 59.9961 32.0000 1.9945 1.9956 418.6203 418.8970 0.0415 -1.0000 -1.0000 3555582 1579685759.20 151.4597 59.9961 32.0000 1.9954 1.9964 418.6770 418.9548 0.0416 -1.0000 -1.0000 3555660 1579685759.30 151.4597 59.9961 32.0000 1.9955 1.9966 418.5080 418.7852 0.0415 -1.0000 -1.0000 3555723 1579685759.40 151.4597 59.9961 32.0000 1.9956 1.9967 418.4739 418.7517 0.0417 -1.0000 -1.0000 3555785 1579685759.50 151.4597 59.9961 32.0000 1.9947 1.9958 418.5416 418.8187 0.0416 -1.0000 -1.0000 3555847 1579685759.60 151.4597 59.9961 32.0000 1.9938 1.9949 418.5924 418.8694 0.0415 -1.0000 -1.0000 3555910 1579685759.70 151.5385 59.9965 32.0000 1.9946 1.9957 418.5414 418.8184 0.0416 -1.0000 -1.0000 3555988 1579685759.80 151.5385 59.9965 32.0000 1.9954 1.9965 418.5101 418.7865 0.0415 -1.0000 -1.0000 3556050 1579685759.90 151.5385 59.9965 32.0000 1.9946 1.9957 418.4599 418.7372 0.0415 -1.0000 -1.0000 3556332 1579685760.00 151.5385 59.9965 32.0000 1.9944 1.9955 418.5252 418.8025 0.0416 -1.0000 -1.0000 3556410 1579685760.10 151.5385 59.9965 32.0000 1.9940 1.9951 418.6085 418.8864 0.0416 -1.0000 -1.0000 3556472 1579685760.20 151.5385 59.9965 32.0000 1.9947 1.9958 418.5158 418.7932 0.0416 -1.0000 -1.0000 3556535 1579685760.30 151.5140 59.9965 32.0000 1.9957 1.9968 418.3639 418.6403 0.0414 -1.0000 -1.0000 3556597 1579685760.40 151.5131 59.9965 32.0000 1.9958 1.9969 418.4154 418.6923 0.0415 -1.0000 -1.0000 3556879 1579685760.50 151.5131 59.9965 32.0000 1.9941 1.9952 418.4247 418.7014 0.0415 -1.0000 -1.0000 3556957 1579685760.60 151.5131 59.9965 32.0000 1.9936 1.9947 418.6288 418.9056 0.0415 -1.0000 -1.0000 3557019 1579685760.70 151.5131 59.9965 32.0000 1.9936 1.9947 418.6071 418.8838 0.0415 -1.0000 -1.0000 3557082 1579685760.80 151.5131 59.9965 32.0000 1.9944 1.9955 418.5682 418.8457 0.0417 -1.0000 -1.0000 3557144 1579685760.90 151.4767 59.9965 32.0000 1.9950 1.9960 418.4271 418.7056 0.0417 -1.0000 -1.0000 3557222 1579685761.00 151.4767 59.9965 32.0000 1.9944 1.9955 418.6166 418.8942 0.0417 -1.0000 -1.0000 3557347 1579685761.10 151.4767 59.9965 32.0000 1.9949 1.9960 418.6537 418.9320 0.0417 -1.0000 -1.0000 3557410 1579685761.20 151.4767 59.9965 32.0000 1.9950 1.9961 418.5074 418.7857 0.0418 -1.0000 -1.0000 3557488 1579685761.30 151.4767 59.9965 32.0000 1.9953 1.9964 418.3610 418.6385 0.0416 -1.0000 -1.0000 3557550 1579685761.40 151.4374 59.9965 32.0000 1.9944 1.9955 418.5847 418.8621 0.0416 -1.0000 -1.0000 3557629 1579685761.50 151.4261 59.9965 32.0000 1.9945 1.9956 418.6493 418.9269 0.0416 -1.0000 -1.0000 3557691 1579685761.60 151.4261 59.9965 32.0000 1.9948 1.9959 418.5948 418.8722 0.0416 -1.0000 -1.0000 3557754 1579685761.70 151.4261 59.9965 32.0000 1.9957 1.9968 418.5199 418.7975 0.0416 -1.0000 -1.0000 3557816 1579685761.80 151.4261 59.9965 32.0000 1.9955 1.9966 418.4412 418.7179 0.0415 -1.0000 -1.0000 3557879 1579685761.90 151.4261 59.9965 32.0000 1.9956 1.9967 418.4118 418.6891 0.0415 -1.0000 -1.0000 3557941 1579685762.00 151.4261 59.9965 32.0000 1.9951 1.9962 418.5750 418.8517 0.0415 -1.0000 -1.0000 3558097 1579685762.10 151.5430 59.9965 32.0000 1.9954 1.9965 418.6495 418.9263 0.0415 -1.0000 -1.0000 3558160 1579685762.20 151.5430 59.9965 32.0000 1.9951 1.9962 418.5127 418.7907 0.0416 -1.0000 -1.0000 3558223 1579685762.30 151.5430 59.9965 32.0000 1.9958 1.9969 418.4130 418.6902 0.0416 -1.0000 -1.0000 3558300 1579685762.40 151.5430 59.9965 32.0000 1.9955 1.9966 418.5090 418.7877 0.0418 -1.0000 -1.0000 3558363 1579685762.50 151.5430 59.9965 32.0000 1.9948 1.9958 418.6940 418.9717 0.0416 -1.0000 -1.0000 3558426 1579685762.60 151.5430 59.9965 32.0000 1.9947 1.9957 418.5807 418.8584 0.0416 -1.0000 -1.0000 3558504 1579685762.70 151.4824 59.9965 32.0000 1.9951 1.9962 418.4867 418.7648 0.0417 -1.0000 -1.0000 3558566 1579685762.80 151.4824 59.9965 32.0000 1.9952 1.9963 418.3625 418.6404 0.0417 -1.0000 -1.0000 3558629 1579685762.90 151.4824 59.9965 32.0000 1.9944 1.9955 418.4121 418.6892 0.0414 -1.0000 -1.0000 3558691 1579685763.00 151.4824 59.9965 32.0000 1.9939 1.9950 418.5869 418.8646 0.0416 -1.0000 -1.0000 3559129 1579685763.10 151.4824 59.9965 32.0000 1.9939 1.9950 418.6186 418.8955 0.0416 -1.0000 -1.0000 3559191 1579685763.20 151.4887 59.9965 32.0000 1.9937 1.9948 418.4689 418.7468 0.0417 -1.0000 -1.0000 3559269 1579685763.30 151.5001 59.9965 32.0000 1.9953 1.9964 418.3628 418.6416 0.0417 -1.0000 -1.0000 3559332 1579685763.40 151.5001 59.9965 32.0000 1.9955 1.9966 418.4321 418.7095 0.0417 -1.0000 -1.0000 3559410 1579685763.50 151.5001 59.9965 32.0000 1.9949 1.9960 418.4616 418.7389 0.0416 -1.0000 -1.0000 3559644 1579685763.60 151.5001 59.9965 32.0000 1.9949 1.9960 418.6208 418.8994 0.0417 -1.0000 -1.0000 3559707 1579685763.70 151.5001 59.9965 32.0000 1.9955 1.9966 418.4916 418.7692 0.0416 -1.0000 -1.0000 3559769 1579685763.80 151.4543 59.9965 32.0000 1.9958 1.9969 418.3971 418.6744 0.0416 -1.0000 -1.0000 3559832 1579685763.90 151.4543 59.9965 32.0000 1.9960 1.9971 418.4195 418.6964 0.0416 -1.0000 -1.0000 3559894 1579685764.00 151.4543 59.9965 32.0000 1.9944 1.9955 418.6468 418.9247 0.0417 -1.0000 -1.0000 3600144 1579685764.10 151.4543 59.9965 32.0000 1.9951 1.9962 418.6884 418.9648 0.0413 -1.0000 -1.0000 3600207 1579685764.20 151.4543 59.9965 32.0000 1.9962 1.9973 418.6418 418.9198 0.0417 -1.0000 -1.0000 3600269 1579685764.30 151.5387 59.9965 32.0000 1.9950 1.9961 418.4711 418.7491 0.0417 -1.0000 -1.0000 3600347 1579685764.40 151.5387 59.9965 32.0000 1.9945 1.9956 418.5905 418.8686 0.0417 -1.0000 -1.0000 3600410 1579685764.50 151.5298 59.9965 32.0000 1.9949 1.9960 418.6686 418.9463 0.0416 -1.0000 -1.0000 3600644 1579685764.60 151.5298 59.9965 32.0000 1.9948 1.9958 418.5588 418.8360 0.0416 -1.0000 -1.0000 3600722 1579685764.70 151.5298 59.9965 32.0000 1.9955 1.9965 418.4495 418.7270 0.0416 -1.0000 -1.0000 3600785 1579685764.80 151.5329 59.9965 32.0000 1.9952 1.9963 418.3695 418.6461 0.0415 -1.0000 -1.0000 3600847 1579685764.90 151.5762 59.9961 32.0000 1.9946 1.9957 418.5437 418.8216 0.0416 -1.0000 -1.0000 3600910 1579685765.00 151.5762 59.9961 32.0000 1.9948 1.9959 418.5994 418.8761 0.0414 -1.0000 -1.0000 3600972 1579685765.10 151.5762 59.9961 32.0000 1.9954 1.9964 418.4754 418.7516 0.0414 -1.0000 -1.0000 3601363 1579685765.20 151.5762 59.9961 32.0000 1.9953 1.9964 418.3327 418.6106 0.0417 -1.0000 -1.0000 3601426 1579685765.30 151.5762 59.9961 32.0000 1.9952 1.9963 418.4677 418.7456 0.0417 -1.0000 -1.0000 3601488 1579685765.40 151.5462 59.9961 32.0000 1.9947 1.9958 418.4016 418.6796 0.0417 -1.0000 -1.0000 3601566 1579685765.50 151.5306 59.9961 32.0000 1.9944 1.9954 418.5595 418.8377 0.0417 -1.0000 -1.0000 3601629 1579685765.60 151.5306 59.9961 32.0000 1.9953 1.9964 418.5412 418.8185 0.0415 -1.0000 -1.0000 3601863 1579685765.70 151.5306 59.9961 32.0000 1.9952 1.9963 418.3833 418.6609 0.0416 -1.0000 -1.0000 3601925 1579685765.80 151.5306 59.9961 32.0000 1.9944 1.9955 418.4246 418.7023 0.0417 -1.0000 -1.0000 3601988 1579685765.90 151.5306 59.9961 32.0000 1.9944 1.9955 418.4597 418.7370 0.0415 -1.0000 -1.0000 3602050 1579685766.00 151.4752 59.9961 32.0000 1.9940 1.9951 418.5269 418.8047 0.0416 -1.0000 -1.0000 3602129 1579685766.10 151.4752 59.9961 32.0000 1.9949 1.9960 418.5458 418.8230 0.0416 -1.0000 -1.0000 3602926 1579685766.20 151.4752 59.9961 32.0000 1.9961 1.9972 418.4151 418.6934 0.0418 -1.0000 -1.0000 3602972 1579685766.30 151.4752 59.9961 32.0000 1.9958 1.9969 418.3912 418.6691 0.0417 -1.0000 -1.0000 3603050 1579685766.40 151.4752 59.9961 32.0000 1.9945 1.9956 418.4403 418.7185 0.0417 -1.0000 -1.0000 3603113 1579685766.50 151.4931 59.9961 32.0000 1.9951 1.9962 418.5309 418.8083 0.0416 -1.0000 -1.0000 3603176 1579685766.60 151.4931 59.9961 32.0000 1.9955 1.9966 418.5432 418.8214 0.0417 -1.0000 -1.0000 3603254 1579685766.70 151.4931 59.9961 32.0000 1.9955 1.9966 418.4442 418.7215 0.0416 -1.0000 -1.0000 3603316 1579685766.80 151.4931 59.9961 32.0000 1.9954 1.9965 418.3348 418.6125 0.0416 -1.0000 -1.0000 3603379 1579685766.90 151.4931 59.9961 32.0000 1.9949 1.9960 418.5494 418.8270 0.0416 -1.0000 -1.0000 3603441 1579685767.00 151.4931 59.9961 32.0000 1.9952 1.9962 418.6368 418.9143 0.0415 -1.0000 -1.0000 3603519 1579685767.10 151.5423 59.9961 32.0000 1.9947 1.9958 418.6238 418.9017 0.0418 -1.0000 -1.0000 3603582 1579685767.20 151.5423 59.9961 32.0000 1.9951 1.9962 418.5654 418.8422 0.0415 -1.0000 -1.0000 3603660 1579685767.30 151.5423 59.9961 32.0000 1.9955 1.9966 418.5399 418.8171 0.0415 -1.0000 -1.0000 3603723 1579685767.40 151.5423 59.9961 32.0000 1.9948 1.9959 418.5204 418.7971 0.0415 -1.0000 -1.0000 3603785 1579685767.50 151.5423 59.9961 32.0000 1.9947 1.9957 418.6612 418.9388 0.0416 -1.0000 -1.0000 3603847 1579685767.60 151.5932 59.9961 32.0000 1.9953 1.9964 418.5608 418.8373 0.0415 -1.0000 -1.0000 3604597 1579685767.70 151.5938 59.9961 32.0000 1.9954 1.9965 418.4980 418.7746 0.0415 -1.0000 -1.0000 3604863 1579685767.80 151.5938 59.9961 32.0000 1.9944 1.9955 418.6139 418.8909 0.0415 -1.0000 -1.0000 3604926 1579685767.90 151.5938 59.9961 32.0000 1.9946 1.9957 418.5670 418.8446 0.0416 -1.0000 -1.0000 3604988 1579685768.00 151.5938 59.9961 32.0000 1.9948 1.9959 418.4978 418.7753 0.0417 -1.0000 -1.0000 3605050 1579685768.10 151.5938 59.9961 32.0000 1.9950 1.9960 418.4237 418.7012 0.0416 -1.0000 -1.0000 3605113 1579685768.20 151.4803 59.9961 32.0000 1.9941 1.9952 418.5325 418.8089 0.0414 -1.0000 -1.0000 3605176 1579685768.30 151.4803 59.9961 32.0000 1.9939 1.9950 418.5255 418.8020 0.0415 -1.0000 -1.0000 3605254 1579685768.40 151.4803 59.9961 32.0000 1.9942 1.9953 418.6081 418.8862 0.0417 -1.0000 -1.0000 3605316 1579685768.50 151.4803 59.9961 32.0000 1.9943 1.9954 418.4431 418.7205 0.0416 -1.0000 -1.0000 3605379 1579685768.60 151.4803 59.9961 32.0000 1.9955 1.9966 418.3809 418.6587 0.0417 -1.0000 -1.0000 3605457 1579685768.70 151.4458 59.9961 32.0000 1.9948 1.9959 418.2699 418.5459 0.0414 -1.0000 -1.0000 3605520 1579685768.80 151.4458 59.9961 32.0000 1.9948 1.9959 418.4532 418.7306 0.0417 -1.0000 -1.0000 3605582 1579685768.90 151.4458 59.9961 32.0000 1.9940 1.9951 418.5879 418.8664 0.0417 -1.0000 -1.0000 3605645 1579685769.00 151.4458 59.9961 32.0000 1.9946 1.9957 418.4706 418.7475 0.0415 -1.0000 -1.0000 3605723 1579685769.10 151.4458 59.9961 32.0000 1.9948 1.9959 418.4012 418.6781 0.0415 -1.0000 -1.0000 3605785 1579685769.20 151.4458 59.9961 32.0000 1.9946 1.9956 418.4954 418.7727 0.0416 -1.0000 -1.0000 3605863 1579685769.30 151.4458 59.9961 32.0000 1.9948 1.9959 418.7078 418.9854 0.0416 -1.0000 -1.0000 3605926 1579685769.40 151.5594 59.9961 32.0000 1.9953 1.9964 418.5754 418.8527 0.0415 -1.0000 -1.0000 3605988 1579685769.50 151.5594 59.9961 32.0000 1.9958 1.9969 418.5095 418.7864 0.0416 -1.0000 -1.0000 3606066 1579685769.60 151.5594 59.9961 32.0000 1.9956 1.9967 418.3652 418.6447 0.0418 -1.0000 -1.0000 3606129 1579685769.70 151.5594 59.9961 32.0000 1.9953 1.9963 418.4584 418.7355 0.0415 -1.0000 -1.0000 3606191 1579685769.80 151.5594 59.9961 32.0000 1.9940 1.9951 418.5914 418.8688 0.0416 -1.0000 -1.0000 3606254 1579685769.90 151.5488 59.9958 32.0000 1.9942 1.9953 418.7540 419.0314 0.0416 -1.0000 -1.0000 3606316 1579685770.00 151.5488 59.9958 32.0000 1.9949 1.9960 418.3710 418.6491 0.0417 -1.0000 -1.0000 3606394 1579685770.10 151.5488 59.9958 32.0000 1.9948 1.9959 418.4013 418.6784 0.0415 -1.0000 -1.0000 3606457 1579685770.20 151.5488 59.9958 32.0000 1.9948 1.9959 418.5105 418.7873 0.0416 -1.0000 -1.0000 3606597 1579685770.30 151.5488 59.9958 32.0000 1.9940 1.9951 418.6521 418.9308 0.0418 -1.0000 -1.0000 3606660 1579685770.40 151.5488 59.9958 32.0000 1.9944 1.9955 418.6761 418.9545 0.0417 -1.0000 -1.0000 3606722 1579685770.50 151.5416 59.9958 32.0000 1.9944 1.9955 418.5269 418.8037 0.0416 -1.0000 -1.0000 3606785 1579685770.60 151.4622 59.9958 32.0000 1.9944 1.9955 418.3304 418.6071 0.0414 -1.0000 -1.0000 3606863 1579685770.70 151.4622 59.9958 32.0000 1.9948 1.9959 418.3626 418.6403 0.0417 -1.0000 -1.0000 3607097 1579685770.80 151.4622 59.9958 32.0000 1.9948 1.9959 418.4613 418.7381 0.0415 -1.0000 -1.0000 3607160 1579685770.90 151.4622 59.9958 32.0000 1.9947 1.9958 418.5533 418.8301 0.0415 -1.0000 -1.0000 3607238 1579685771.00 151.4622 59.9958 32.0000 1.9946 1.9957 418.6385 418.9160 0.0416 -1.0000 -1.0000 3607300 1579685771.10 151.4622 59.9958 32.0000 1.9953 1.9964 418.4061 418.6829 0.0415 -1.0000 -1.0000 3607363 1579685771.20 151.4782 59.9958 32.0000 1.9948 1.9959 418.4623 418.7392 0.0416 -1.0000 -1.0000 3608160 1579685771.30 151.4782 59.9958 32.0000 1.9948 1.9959 418.5901 418.8681 0.0417 -1.0000 -1.0000 3608223 1579685771.40 151.4782 59.9958 32.0000 1.9949 1.9960 418.6275 418.9052 0.0416 -1.0000 -1.0000 3608285 1579685771.50 151.4782 59.9958 32.0000 1.9951 1.9962 418.4583 418.7354 0.0415 -1.0000 -1.0000 3608347 1579685771.60 151.4782 59.9958 32.0000 1.9949 1.9959 418.3793 418.6568 0.0416 -1.0000 -1.0000 3608426 1579685771.70 151.5409 59.9958 32.0000 1.9953 1.9964 418.3733 418.6503 0.0416 -1.0000 -1.0000 3608488 1579685771.80 151.5642 59.9958 32.0000 1.9948 1.9959 418.4134 418.6901 0.0415 -1.0000 -1.0000 3608550 1579685771.90 151.5642 59.9958 32.0000 1.9948 1.9959 418.5673 418.8440 0.0415 -1.0000 -1.0000 3608613 1579685772.00 151.5642 59.9958 32.0000 1.9944 1.9955 418.6418 418.9196 0.0416 -1.0000 -1.0000 3608691 1579685772.10 151.5642 59.9958 32.0000 1.9949 1.9960 418.6429 418.9205 0.0416 -1.0000 -1.0000 3608754 1579685772.20 151.5642 59.9958 32.0000 1.9957 1.9968 418.3239 418.5998 0.0414 -1.0000 -1.0000 3608816 1579685772.30 151.6178 59.9958 32.0000 1.9950 1.9961 418.4352 418.7110 0.0414 -1.0000 -1.0000 3608879 1579685772.40 151.6178 59.9958 32.0000 1.9943 1.9954 418.5622 418.8387 0.0415 -1.0000 -1.0000 3608941 1579685772.50 151.6178 59.9958 32.0000 1.9948 1.9959 418.4908 418.7667 0.0414 -1.0000 -1.0000 3609019 1579685772.60 151.6178 59.9958 32.0000 1.9952 1.9963 418.3757 418.6524 0.0415 -1.0000 -1.0000 3609082 1579685772.70 151.6178 59.9958 32.0000 1.9954 1.9965 418.3774 418.6537 0.0415 -1.0000 -1.0000 3609144 1579685772.80 151.6178 59.9958 32.0000 1.9944 1.9955 418.3602 418.6370 0.0415 -1.0000 -1.0000 3609207 1579685772.90 151.5166 59.9958 32.0000 1.9943 1.9954 418.4795 418.7569 0.0416 -1.0000 -1.0000 3609285 1579685773.00 151.5166 59.9958 32.0000 1.9947 1.9958 418.6919 418.9680 0.0414 -1.0000 -1.0000 3609347 1579685773.10 151.5166 59.9958 32.0000 1.9946 1.9957 418.5970 418.8740 0.0415 -1.0000 -1.0000 3609410 1579685773.20 151.5166 59.9958 32.0000 1.9954 1.9965 418.4800 418.7573 0.0416 -1.0000 -1.0000 3609488 1579685773.30 151.5166 59.9958 32.0000 1.9955 1.9965 418.5331 418.8093 0.0414 -1.0000 -1.0000 3609550 1579685773.40 151.5209 59.9958 32.0000 1.9948 1.9959 418.6694 418.9465 0.0416 -1.0000 -1.0000 3609613 1579685773.50 151.5448 59.9958 32.0000 1.9945 1.9956 418.6659 418.9425 0.0414 -1.0000 -1.0000 3609676 1579685773.60 151.5448 59.9958 32.0000 1.9949 1.9960 418.4971 418.7738 0.0415 -1.0000 -1.0000 3609738 1579685773.70 151.5448 59.9958 32.0000 1.9957 1.9968 418.3816 418.6582 0.0415 -1.0000 -1.0000 3609816 1579685773.80 151.5448 59.9958 32.0000 1.9956 1.9967 418.3556 418.6319 0.0414 -1.0000 -1.0000 3609910 1579685773.90 151.5448 59.9958 32.0000 1.9947 1.9958 418.5932 418.8697 0.0415 -1.0000 -1.0000 3609973 1579685774.00 151.6418 59.9958 32.0000 1.9945 1.9956 418.5830 418.8598 0.0414 -1.0000 -1.0000 3610050 1579685774.10 151.6426 59.9958 32.0000 1.9946 1.9957 418.4069 418.6822 0.0413 -1.0000 -1.0000 3610113 1579685774.20 151.6426 59.9958 32.0000 1.9960 1.9971 418.3673 418.6438 0.0415 -1.0000 -1.0000 3610176 1579685774.30 151.6426 59.9958 32.0000 1.9953 1.9964 418.3974 418.6737 0.0414 -1.0000 -1.0000 3610410 1579685774.40 151.6426 59.9958 32.0000 1.9947 1.9958 418.5163 418.7926 0.0415 -1.0000 -1.0000 3610472 1579685774.50 151.6426 59.9958 32.0000 1.9941 1.9952 418.4982 418.7749 0.0415 -1.0000 -1.0000 3610535 1579685774.60 151.6426 59.9958 32.0000 1.9949 1.9960 418.3216 418.5983 0.0415 -1.0000 -1.0000 3610613 1579685774.70 151.5433 59.9961 32.0000 1.9956 1.9966 418.3261 418.6033 0.0416 -1.0000 -1.0000 3610676 1579685774.80 151.5433 59.9961 32.0000 1.9947 1.9958 418.4308 418.7086 0.0416 -1.0000 -1.0000 3610863 1579685774.90 151.5433 59.9961 32.0000 1.9945 1.9956 418.6212 418.8983 0.0416 -1.0000 -1.0000 3610941 1579685775.00 151.5433 59.9961 32.0000 1.9947 1.9958 418.5435 418.8203 0.0415 -1.0000 -1.0000 3611004 1579685775.10 151.5433 59.9961 32.0000 1.9953 1.9964 418.3255 418.6024 0.0415 -1.0000 -1.0000 3611066 1579685775.20 151.4945 59.9961 32.0000 1.9951 1.9962 418.4191 418.6958 0.0415 -1.0000 -1.0000 3611129 1579685775.30 151.4635 59.9961 32.0000 1.9947 1.9957 418.5752 418.8521 0.0415 -1.0000 -1.0000 3611613 1579685775.40 151.4635 59.9961 32.0000 1.9946 1.9957 418.5385 418.8141 0.0414 -1.0000 -1.0000 3611691 1579685775.50 151.4635 59.9961 32.0000 1.9957 1.9968 418.5323 418.8100 0.0416 -1.0000 -1.0000 3611754 1579685775.60 151.4635 59.9961 32.0000 1.9946 1.9957 418.5815 418.8582 0.0414 -1.0000 -1.0000 3611816 1579685775.70 151.4635 59.9961 32.0000 1.9941 1.9952 418.5485 418.8242 0.0413 -1.0000 -1.0000 3611894 1579685775.80 151.5199 59.9961 32.0000 1.9948 1.9959 418.6449 418.9223 0.0415 -1.0000 -1.0000 3611941 1579685775.90 151.5199 59.9961 32.0000 1.9960 1.9971 418.4897 418.7662 0.0415 -1.0000 -1.0000 3612129 1579685776.00 151.5199 59.9961 32.0000 1.9957 1.9968 418.4870 418.7635 0.0414 -1.0000 -1.0000 3612207 1579685776.10 151.5199 59.9961 32.0000 1.9960 1.9971 418.6880 418.9640 0.0414 -1.0000 -1.0000 3612270 1579685776.20 151.5199 59.9961 32.0000 1.9945 1.9956 418.5817 418.8583 0.0414 -1.0000 -1.0000 3612332 1579685776.30 151.5078 59.9961 32.0000 1.9943 1.9954 418.5063 418.7830 0.0415 -1.0000 -1.0000 3612394 1579685776.40 151.5078 59.9961 32.0000 1.9954 1.9965 418.5314 418.8072 0.0414 -1.0000 -1.0000 3612629 1579685776.50 151.5078 59.9961 32.0000 1.9953 1.9964 418.4019 418.6777 0.0413 -1.0000 -1.0000 3612691 1579685776.60 151.5078 59.9961 32.0000 1.9944 1.9955 418.2824 418.5577 0.0413 -1.0000 -1.0000 3612754 1579685776.70 151.5078 59.9961 32.0000 1.9938 1.9949 418.5784 418.8546 0.0414 -1.0000 -1.0000 3612816 1579685776.80 151.5047 59.9961 32.0000 1.9943 1.9954 418.5101 418.7859 0.0414 -1.0000 -1.0000 3612879 1579685776.90 151.5010 59.9961 32.0000 1.9952 1.9963 418.4534 418.7300 0.0414 -1.0000 -1.0000 3613176 1579685777.00 151.5010 59.9961 32.0000 1.9945 1.9956 418.3788 418.6542 0.0413 -1.0000 -1.0000 3613238 1579685777.10 151.5010 59.9961 32.0000 1.9941 1.9952 418.5571 418.8330 0.0414 -1.0000 -1.0000 3613300 1579685777.20 151.5010 59.9961 32.0000 1.9938 1.9948 418.5860 418.8616 0.0413 -1.0000 -1.0000 3613379 1579685777.30 151.5010 59.9961 32.0000 1.9948 1.9959 418.5841 418.8606 0.0414 -1.0000 -1.0000 3613441 1579685777.40 151.4421 59.9961 32.0000 1.9954 1.9965 418.4841 418.7597 0.0413 -1.0000 -1.0000 3613676 1579685777.50 151.4421 59.9961 32.0000 1.9950 1.9961 418.4602 418.7359 0.0414 -1.0000 -1.0000 3613738 1579685777.60 151.4421 59.9961 32.0000 1.9948 1.9959 418.6762 418.9518 0.0413 -1.0000 -1.0000 3613800 1579685777.70 151.4421 59.9961 32.0000 1.9946 1.9957 418.6694 418.9449 0.0413 -1.0000 -1.0000 3613879 1579685777.80 151.4421 59.9961 32.0000 1.9959 1.9969 418.4987 418.7742 0.0413 -1.0000 -1.0000 3613941 1579685777.90 151.4421 59.9961 32.0000 1.9954 1.9965 418.3884 418.6649 0.0414 -1.0000 -1.0000 3614160 1579685778.00 151.4421 59.9961 32.0000 1.9945 1.9956 418.5069 418.7821 0.0413 -1.0000 -1.0000 3614238 1579685778.10 151.4421 59.9961 32.0000 1.9947 1.9958 418.6312 418.9075 0.0414 -1.0000 -1.0000 3614300 1579685778.20 151.4421 59.9961 32.0000 1.9944 1.9955 418.5384 418.8146 0.0414 -1.0000 -1.0000 3614363 1579685778.30 151.4421 59.9961 32.0000 1.9955 1.9966 418.3588 418.6348 0.0414 -1.0000 -1.0000 3614441 1579685778.40 151.4397 59.9961 32.0000 1.9955 1.9966 418.4219 418.6976 0.0413 -1.0000 -1.0000 3614957 1579685778.50 151.5781 59.9961 32.0000 1.9955 1.9966 418.4937 418.7686 0.0412 -1.0000 -1.0000 3615019 1579685778.60 151.5781 59.9961 32.0000 1.9951 1.9962 418.6627 418.9388 0.0414 -1.0000 -1.0000 3615097 1579685778.70 151.5781 59.9961 32.0000 1.9951 1.9962 418.4966 418.7733 0.0415 -1.0000 -1.0000 3615160 1579685778.80 151.5781 59.9961 32.0000 1.9958 1.9969 418.4329 418.7084 0.0414 -1.0000 -1.0000 3615222 1579685778.90 151.5781 59.9961 32.0000 1.9950 1.9961 418.4525 418.7286 0.0414 -1.0000 -1.0000 3615285 1579685779.00 151.5691 59.9961 32.0000 1.9943 1.9954 418.5628 418.8391 0.0414 -1.0000 -1.0000 3615347 1579685779.10 151.5691 59.9961 32.0000 1.9947 1.9958 418.5512 418.8267 0.0414 -1.0000 -1.0000 3615410 1579685779.20 151.5691 59.9961 32.0000 1.9954 1.9965 418.5453 418.8214 0.0413 -1.0000 -1.0000 3615488 1579685779.30 151.5691 59.9961 32.0000 1.9959 1.9970 418.4302 418.7051 0.0412 -1.0000 -1.0000 3615550 1579685779.40 151.5691 59.9961 32.0000 1.9951 1.9962 418.4170 418.6929 0.0414 -1.0000 -1.0000 3615629 1579685779.50 151.5073 59.9961 32.0000 1.9942 1.9952 418.5136 418.7885 0.0412 -1.0000 -1.0000 3616160 1579685779.60 151.4275 59.9961 32.0000 1.9946 1.9957 418.5977 418.8733 0.0413 -1.0000 -1.0000 3616223 1579685779.70 151.4275 59.9961 32.0000 1.9954 1.9965 418.4578 418.7339 0.0414 -1.0000 -1.0000 3616300 1579685779.80 151.4275 59.9961 32.0000 1.9960 1.9971 418.4316 418.7071 0.0413 -1.0000 -1.0000 3616363 1579685779.90 151.4275 59.9961 32.0000 1.9956 1.9967 418.3583 418.6338 0.0413 -1.0000 -1.0000 3616426 1579685780.00 151.4275 59.9961 32.0000 1.9948 1.9959 418.5140 418.7892 0.0413 -1.0000 -1.0000 3616488 1579685780.10 151.4301 59.9964 32.0000 1.9960 1.9971 418.4701 418.7454 0.0413 -1.0000 -1.0000 3616550 1579685780.20 151.4301 59.9964 32.0000 1.9961 1.9972 418.3680 418.6439 0.0414 -1.0000 -1.0000 3616613 1579685780.30 151.4301 59.9964 32.0000 1.9954 1.9965 418.4166 418.6932 0.0414 -1.0000 -1.0000 3616691 1579685780.40 151.4301 59.9964 32.0000 1.9948 1.9959 418.4887 418.7635 0.0412 -1.0000 -1.0000 3616754 1579685780.50 151.4301 59.9964 32.0000 1.9941 1.9952 418.6191 418.8949 0.0413 -1.0000 -1.0000 3616816 1579685780.60 151.4301 59.9964 32.0000 1.9956 1.9966 418.6258 418.9012 0.0413 -1.0000 -1.0000 3616894 1579685780.70 151.5514 59.9964 32.0000 1.9954 1.9965 418.5773 418.8541 0.0416 -1.0000 -1.0000 3616957 1579685780.80 151.5514 59.9964 32.0000 1.9965 1.9976 418.3234 418.5994 0.0414 -1.0000 -1.0000 3617019 1579685780.90 151.5514 59.9964 32.0000 1.9955 1.9966 418.4403 418.7158 0.0413 -1.0000 -1.0000 3617097 1579685781.00 151.5328 59.9964 32.0000 1.9944 1.9955 418.5918 418.8673 0.0413 -1.0000 -1.0000 3617144 1579685781.10 151.5283 59.9964 32.0000 1.9946 1.9957 418.5877 418.8631 0.0413 -1.0000 -1.0000 3617222 1579685781.20 151.5283 59.9964 32.0000 1.9959 1.9970 418.4333 418.7088 0.0413 -1.0000 -1.0000 3617285 1579685781.30 151.5283 59.9964 32.0000 1.9956 1.9967 418.3720 418.6479 0.0414 -1.0000 -1.0000 3617347 1579685781.40 151.5283 59.9964 32.0000 1.9949 1.9960 418.4546 418.7306 0.0414 -1.0000 -1.0000 3617426 1579685781.50 151.5283 59.9964 32.0000 1.9943 1.9954 418.5943 418.8700 0.0413 -1.0000 -1.0000 3617910 1579685781.60 151.5283 59.9964 32.0000 1.9948 1.9959 418.5440 418.8200 0.0414 -1.0000 -1.0000 3617973 1579685781.70 151.5283 59.9964 32.0000 1.9951 1.9962 418.5233 418.7978 0.0412 -1.0000 -1.0000 3618035 1579685781.80 151.5283 59.9964 32.0000 1.9950 1.9960 418.5140 418.7899 0.0414 -1.0000 -1.0000 3618097 1579685781.90 151.4526 59.9964 32.0000 1.9954 1.9965 418.3636 418.6397 0.0414 -1.0000 -1.0000 3618160 1579685782.00 151.4526 59.9964 32.0000 1.9942 1.9953 418.5101 418.7857 0.0413 -1.0000 -1.0000 3618457 1579685782.10 151.4526 59.9964 32.0000 1.9943 1.9954 418.6582 418.9340 0.0413 -1.0000 -1.0000 3618519 1579685782.20 151.4526 59.9964 32.0000 1.9941 1.9952 418.6205 418.8967 0.0414 -1.0000 -1.0000 3618582 1579685782.30 151.4526 59.9964 32.0000 1.9950 1.9960 418.3983 418.6740 0.0413 -1.0000 -1.0000 3618644 1579685782.40 151.4348 59.9964 32.0000 1.9958 1.9969 418.4130 418.6884 0.0413 -1.0000 -1.0000 3618707 1579685782.50 151.4281 59.9964 32.0000 1.9948 1.9959 418.6559 418.9316 0.0413 -1.0000 -1.0000 3618894 1579685782.60 151.4281 59.9964 32.0000 1.9949 1.9960 418.6693 418.9455 0.0414 -1.0000 -1.0000 3618957 1579685782.70 151.4281 59.9964 32.0000 1.9954 1.9964 418.4218 418.6983 0.0414 -1.0000 -1.0000 3619035 1579685782.80 151.4281 59.9964 32.0000 1.9956 1.9966 418.3898 418.6663 0.0415 -1.0000 -1.0000 3619097 1579685782.90 151.4281 59.9964 32.0000 1.9950 1.9961 418.4960 418.7724 0.0415 -1.0000 -1.0000 3619160 1579685783.00 151.4635 59.9964 32.0000 1.9948 1.9959 418.6296 418.9052 0.0412 -1.0000 -1.0000 3619332 1579685783.10 151.5509 59.9964 32.0000 1.9948 1.9959 418.5786 418.8547 0.0414 -1.0000 -1.0000 3619410 1579685783.20 151.5509 59.9964 32.0000 1.9958 1.9969 418.5542 418.8306 0.0414 -1.0000 -1.0000 3619473 1579685783.30 151.5509 59.9964 32.0000 1.9954 1.9964 418.4222 418.6969 0.0412 -1.0000 -1.0000 3619535 1579685783.40 151.5509 59.9964 32.0000 1.9947 1.9958 418.5166 418.7918 0.0413 -1.0000 -1.0000 3619613 1579685783.50 151.5431 59.9964 32.0000 1.9953 1.9964 418.5455 418.8221 0.0415 -1.0000 -1.0000 3620379 1579685783.60 151.5413 59.9964 32.0000 1.9955 1.9966 418.3644 418.6408 0.0414 -1.0000 -1.0000 3620441 1579685783.70 151.5413 59.9964 32.0000 1.9953 1.9964 418.3641 418.6400 0.0414 -1.0000 -1.0000 3620519 1579685783.80 151.5413 59.9964 32.0000 1.9945 1.9956 418.6136 418.8892 0.0414 -1.0000 -1.0000 3620582 1579685783.90 151.5413 59.9964 32.0000 1.9952 1.9963 418.6450 418.9215 0.0414 -1.0000 -1.0000 3620644 1579685784.00 151.5413 59.9964 32.0000 1.9941 1.9952 418.5377 418.8136 0.0414 -1.0000 -1.0000 3620722 1579685784.10 151.5046 59.9964 32.0000 1.9952 1.9963 418.4384 418.7144 0.0414 -1.0000 -1.0000 3620785 1579685784.20 151.5046 59.9964 32.0000 1.9950 1.9961 418.4793 418.7550 0.0413 -1.0000 -1.0000 3620847 1579685784.30 151.5046 59.9964 32.0000 1.9955 1.9966 418.4994 418.7754 0.0414 -1.0000 -1.0000 3620926 1579685784.40 151.5046 59.9964 32.0000 1.9959 1.9970 418.6907 418.9662 0.0413 -1.0000 -1.0000 3620988 1579685784.50 151.5046 59.9964 32.0000 1.9948 1.9958 418.5153 418.7907 0.0413 -1.0000 -1.0000 3621050 1579685784.60 151.5046 59.9964 32.0000 1.9956 1.9967 418.4151 418.6913 0.0415 -1.0000 -1.0000 3621113 1579685784.70 151.5046 59.9964 32.0000 1.9949 1.9960 418.3990 418.6745 0.0413 -1.0000 -1.0000 3621176 1579685784.80 151.5046 59.9964 32.0000 1.9957 1.9968 418.5550 418.8306 0.0414 -1.0000 -1.0000 3621238 1579685784.90 151.5046 59.9964 32.0000 1.9954 1.9964 418.6588 418.9356 0.0415 -1.0000 -1.0000 3621316 1579685785.00 151.5046 59.9964 32.0000 1.9947 1.9958 418.6351 418.9112 0.0414 -1.0000 -1.0000 3621379 1579685785.10 151.5046 59.9964 32.0000 1.9946 1.9956 418.5290 418.8042 0.0412 -1.0000 -1.0000 3621441 1579685785.20 151.5077 59.9964 32.0000 1.9953 1.9964 418.3267 418.6022 0.0414 -1.0000 -1.0000 3621520 1579685785.30 151.5386 59.9969 32.0000 1.9952 1.9963 418.3243 418.6007 0.0415 -1.0000 -1.0000 3621582 1579685785.40 151.5386 59.9969 32.0000 1.9942 1.9953 418.5533 418.8303 0.0416 -1.0000 -1.0000 3621660 1579685785.50 151.5386 59.9969 32.0000 1.9937 1.9948 418.6667 418.9438 0.0415 -1.0000 -1.0000 3621723 1579685785.60 151.5386 59.9969 32.0000 1.9940 1.9951 418.4873 418.7637 0.0415 -1.0000 -1.0000 3621847 1579685785.70 151.5386 59.9969 32.0000 1.9945 1.9956 418.3618 418.6381 0.0414 -1.0000 -1.0000 3621910 1579685785.80 151.4912 59.9969 32.0000 1.9949 1.9960 418.4292 418.7056 0.0414 -1.0000 -1.0000 3621988 1579685785.90 151.4912 59.9969 32.0000 1.9936 1.9947 418.4804 418.7569 0.0415 -1.0000 -1.0000 3622050 1579685786.00 151.4912 59.9969 32.0000 1.9940 1.9950 418.5902 418.8655 0.0412 -1.0000 -1.0000 3622113 1579685786.10 151.4912 59.9969 32.0000 1.9943 1.9954 418.5906 418.8668 0.0414 -1.0000 -1.0000 3622176 1579685786.20 151.4912 59.9969 32.0000 1.9952 1.9963 418.3927 418.6690 0.0414 -1.0000 -1.0000 3622238 1579685786.30 151.4846 59.9969 32.0000 1.9956 1.9966 418.3487 418.6245 0.0414 -1.0000 -1.0000 3622316 1579685786.40 151.4567 59.9969 32.0000 1.9947 1.9958 418.5578 418.8344 0.0414 -1.0000 -1.0000 3622379 1579685786.50 151.4567 59.9969 32.0000 1.9938 1.9949 418.5555 418.8315 0.0414 -1.0000 -1.0000 3622441 1579685786.60 151.4567 59.9969 32.0000 1.9934 1.9945 418.6610 418.9372 0.0414 -1.0000 -1.0000 3623129 1579685786.70 151.4567 59.9969 32.0000 1.9948 1.9959 418.4654 418.7421 0.0414 -1.0000 -1.0000 3623191 1579685786.80 151.4567 59.9969 32.0000 1.9947 1.9958 418.3610 418.6365 0.0413 -1.0000 -1.0000 3623254 1579685786.90 151.4584 59.9969 32.0000 1.9944 1.9955 418.5439 418.8207 0.0415 -1.0000 -1.0000 3623347 1579685787.00 151.4588 59.9969 32.0000 1.9941 1.9952 418.5666 418.8421 0.0413 -1.0000 -1.0000 3623410 1579685787.10 151.4588 59.9969 32.0000 1.9947 1.9958 418.5285 418.8042 0.0414 -1.0000 -1.0000 3623473 1579685787.20 151.4588 59.9969 32.0000 1.9949 1.9960 418.4825 418.7587 0.0414 -1.0000 -1.0000 3623550 1579685787.30 151.4588 59.9969 32.0000 1.9956 1.9967 418.4718 418.7475 0.0414 -1.0000 -1.0000 3623613 1579685787.40 151.4588 59.9969 32.0000 1.9940 1.9951 418.5205 418.7966 0.0414 -1.0000 -1.0000 3623676 1579685787.50 151.5467 59.9969 32.0000 1.9943 1.9954 418.6238 418.8998 0.0414 -1.0000 -1.0000 3623738 1579685787.60 151.5467 59.9969 32.0000 1.9955 1.9966 418.6359 418.9123 0.0415 -1.0000 -1.0000 3623926 1579685787.70 151.5467 59.9969 32.0000 1.9948 1.9959 418.4858 418.7626 0.0415 -1.0000 -1.0000 3623988 1579685787.80 151.5467 59.9969 32.0000 1.9944 1.9955 418.4484 418.7233 0.0413 -1.0000 -1.0000 3624050 1579685787.90 151.5467 59.9969 32.0000 1.9942 1.9953 418.5708 418.8468 0.0414 -1.0000 -1.0000 3624113 1579685788.00 151.4876 59.9969 32.0000 1.9947 1.9958 418.5916 418.8683 0.0415 -1.0000 -1.0000 3624191 1579685788.10 151.4459 59.9969 32.0000 1.9946 1.9957 418.4122 418.6894 0.0416 -1.0000 -1.0000 3624379 1579685788.20 151.3998 59.9969 32.0000 1.9951 1.9962 418.3453 418.6218 0.0414 -1.0000 -1.0000 3624441 1579685788.30 151.3998 59.9969 32.0000 1.9939 1.9950 418.5311 418.8073 0.0414 -1.0000 -1.0000 3624504 1579685788.40 151.3998 59.9969 32.0000 1.9940 1.9951 418.5653 418.8410 0.0414 -1.0000 -1.0000 3624566 1579685788.50 151.3998 59.9969 32.0000 1.9944 1.9954 418.6456 418.9224 0.0415 -1.0000 -1.0000 3624629 1579685788.60 151.3998 59.9969 32.0000 1.9957 1.9968 418.4822 418.7589 0.0415 -1.0000 -1.0000 3624941 1579685788.70 151.3998 59.9969 32.0000 1.9953 1.9964 418.3590 418.6348 0.0415 -1.0000 -1.0000 3625004 1579685788.80 151.3998 59.9969 32.0000 1.9948 1.9959 418.4341 418.7114 0.0415 -1.0000 -1.0000 3625082 1579685788.90 151.3998 59.9969 32.0000 1.9949 1.9960 418.5499 418.8249 0.0412 -1.0000 -1.0000 3625160 1579685789.00 151.3998 59.9969 32.0000 1.9953 1.9964 418.4862 418.7615 0.0413 -1.0000 -1.0000 3625207 1579685789.10 151.4581 59.9969 32.0000 1.9958 1.9969 418.4505 418.7268 0.0414 -1.0000 -1.0000 3625285 1579685789.20 151.4603 59.9969 32.0000 1.9957 1.9968 418.3511 418.6276 0.0415 -1.0000 -1.0000 3625363 1579685789.30 151.4603 59.9969 32.0000 1.9948 1.9959 418.3933 418.6692 0.0414 -1.0000 -1.0000 3625426 1579685789.40 151.4603 59.9969 32.0000 1.9951 1.9962 418.6700 418.9453 0.0412 -1.0000 -1.0000 3625504 1579685789.50 151.4603 59.9969 32.0000 1.9946 1.9957 418.5533 418.8306 0.0415 -1.0000 -1.0000 3625566 1579685789.60 151.4603 59.9969 32.0000 1.9950 1.9961 418.5596 418.8351 0.0414 -1.0000 -1.0000 3625629 1579685789.70 151.5147 59.9969 32.0000 1.9957 1.9968 418.3947 418.6712 0.0415 -1.0000 -1.0000 3626113 1579685789.80 151.5230 59.9969 32.0000 1.9950 1.9961 418.3151 418.5912 0.0414 -1.0000 -1.0000 3626176 1579685789.90 151.5230 59.9969 32.0000 1.9945 1.9956 418.4627 418.7384 0.0413 -1.0000 -1.0000 3626238 1579685790.00 151.5230 59.9969 32.0000 1.9938 1.9949 418.6020 418.8774 0.0413 -1.0000 -1.0000 3626300 1579685790.10 151.5230 59.9969 32.0000 1.9943 1.9954 418.4523 418.7282 0.0414 -1.0000 -1.0000 3626379 1579685790.20 151.5230 59.9969 32.0000 1.9951 1.9962 418.4521 418.7283 0.0414 -1.0000 -1.0000 3626597 1579685790.30 151.4526 59.9969 32.0000 1.9952 1.9963 418.4163 418.6930 0.0415 -1.0000 -1.0000 3626676 1579685790.40 151.4461 59.9969 32.0000 1.9947 1.9957 418.5691 418.8456 0.0414 -1.0000 -1.0000 3626738 1579685790.50 151.4461 59.9969 32.0000 1.9943 1.9954 418.5477 418.8234 0.0414 -1.0000 -1.0000 3626800 1579685790.60 151.4461 59.9969 32.0000 1.9946 1.9957 418.3571 418.6334 0.0414 -1.0000 -1.0000 3626879 1579685790.70 151.4461 59.9969 32.0000 1.9951 1.9962 418.2923 418.5692 0.0415 -1.0000 -1.0000 3626941 1579685790.80 151.4461 59.9969 32.0000 1.9949 1.9960 418.4191 418.6951 0.0414 -1.0000 -1.0000 3627004 1579685790.90 151.4461 59.9969 32.0000 1.9954 1.9964 418.6199 418.8966 0.0415 -1.0000 -1.0000 3627066 1579685791.00 151.4759 59.9969 32.0000 1.9945 1.9956 418.5336 418.8103 0.0414 -1.0000 -1.0000 3627129 1579685791.10 151.4759 59.9969 32.0000 1.9949 1.9959 418.5110 418.7869 0.0414 -1.0000 -1.0000 3627191 1579685791.20 151.4759 59.9969 32.0000 1.9956 1.9967 418.5351 418.8124 0.0417 -1.0000 -1.0000 3627379 1579685791.30 151.4850 59.9969 32.0000 1.9944 1.9955 418.6187 418.8945 0.0414 -1.0000 -1.0000 3627441 1579685791.40 151.4896 59.9969 32.0000 1.9944 1.9955 418.6312 418.9081 0.0415 -1.0000 -1.0000 3627520 1579685791.50 151.4896 59.9969 32.0000 1.9955 1.9966 418.5018 418.7791 0.0416 -1.0000 -1.0000 3627582 1579685791.60 151.4896 59.9969 32.0000 1.9957 1.9968 418.4191 418.6957 0.0415 -1.0000 -1.0000 3627644 1579685791.70 151.4896 59.9969 32.0000 1.9955 1.9966 418.4301 418.7066 0.0415 -1.0000 -1.0000 3627707 1579685791.80 151.4896 59.9969 32.0000 1.9946 1.9956 418.5842 418.8609 0.0415 -1.0000 -1.0000 3627770 1579685791.90 151.4726 59.9969 32.0000 1.9952 1.9963 418.5881 418.8647 0.0415 -1.0000 -1.0000 3627832 1579685792.00 151.4655 59.9969 32.0000 1.9951 1.9962 418.4115 418.6877 0.0414 -1.0000 -1.0000 3627910 1579685792.10 151.4655 59.9969 32.0000 1.9950 1.9961 418.3390 418.6139 0.0412 -1.0000 -1.0000 3627988 1579685792.20 151.4655 59.9969 32.0000 1.9951 1.9961 418.2755 418.5511 0.0413 -1.0000 -1.0000 3628035 1579685792.30 151.4655 59.9969 32.0000 1.9942 1.9953 418.4214 418.6968 0.0413 -1.0000 -1.0000 3628644 1579685792.40 151.4655 59.9969 32.0000 1.9953 1.9964 418.3630 418.6385 0.0413 -1.0000 -1.0000 3628707 1579685792.50 151.3996 59.9969 32.0000 1.9952 1.9963 418.4028 418.6802 0.0415 -1.0000 -1.0000 3628769 1579685792.60 151.3996 59.9969 32.0000 1.9955 1.9966 418.3493 418.6247 0.0414 -1.0000 -1.0000 3628847 1579685792.70 151.3996 59.9969 32.0000 1.9945 1.9956 418.4158 418.6925 0.0415 -1.0000 -1.0000 3628910 1579685792.80 151.3996 59.9969 32.0000 1.9939 1.9950 418.5452 418.8222 0.0415 -1.0000 -1.0000 3629129 1579685792.90 151.3996 59.9969 32.0000 1.9947 1.9958 418.4856 418.7614 0.0414 -1.0000 -1.0000 3629207 1579685793.00 151.3996 59.9969 32.0000 1.9958 1.9969 418.4908 418.7672 0.0415 -1.0000 -1.0000 3629269 1579685793.10 151.3996 59.9969 32.0000 1.9955 1.9966 418.3278 418.6036 0.0414 -1.0000 -1.0000 3629332 1579685793.20 151.3996 59.9969 32.0000 1.9948 1.9959 418.4620 418.7383 0.0414 -1.0000 -1.0000 3629410 1579685793.30 151.3996 59.9969 32.0000 1.9946 1.9957 418.6432 418.9194 0.0414 -1.0000 -1.0000 3630129 1579685793.40 151.3996 59.9969 32.0000 1.9936 1.9947 418.4738 418.7501 0.0415 -1.0000 -1.0000 3630207 1579685793.50 151.3996 59.9969 32.0000 1.9958 1.9968 418.3479 418.6254 0.0416 -1.0000 -1.0000 3630270 1579685793.60 151.5067 59.9969 32.0000 1.9949 1.9960 418.4589 418.7363 0.0416 -1.0000 -1.0000 3630332 1579685793.70 151.5067 59.9969 32.0000 1.9947 1.9958 418.5666 418.8428 0.0414 -1.0000 -1.0000 3630426 1579685793.80 151.5067 59.9969 32.0000 1.9946 1.9957 418.5977 418.8745 0.0414 -1.0000 -1.0000 3630488 1579685793.90 151.5067 59.9969 32.0000 1.9946 1.9957 418.5106 418.7859 0.0413 -1.0000 -1.0000 3630550 1579685794.00 151.5067 59.9969 32.0000 1.9947 1.9958 418.4642 418.7414 0.0415 -1.0000 -1.0000 3630613 1579685794.10 151.5386 59.9969 32.0000 1.9951 1.9962 418.3208 418.5971 0.0414 -1.0000 -1.0000 3630676 1579685794.20 151.5514 59.9969 32.0000 1.9952 1.9963 418.4741 418.7502 0.0414 -1.0000 -1.0000 3630738 1579685794.30 151.5514 59.9969 32.0000 1.9947 1.9958 418.5197 418.7959 0.0414 -1.0000 -1.0000 3630816 1579685794.40 151.5514 59.9969 32.0000 1.9950 1.9961 418.5657 418.8418 0.0414 -1.0000 -1.0000 3630879 1579685794.50 151.5514 59.9969 32.0000 1.9954 1.9965 418.4748 418.7516 0.0415 -1.0000 -1.0000 3630941 1579685794.60 151.5514 59.9969 32.0000 1.9947 1.9958 418.5249 418.8007 0.0414 -1.0000 -1.0000 3631019 1579685794.70 151.5514 59.9969 32.0000 1.9935 1.9946 418.5979 418.8737 0.0413 -1.0000 -1.0000 3631082 1579685794.80 151.5261 59.9968 32.0000 1.9948 1.9959 418.5728 418.8485 0.0414 -1.0000 -1.0000 3631144 1579685794.90 151.4858 59.9966 32.0000 1.9953 1.9964 418.4471 418.7241 0.0415 -1.0000 -1.0000 3631207 1579685795.00 151.4858 59.9966 32.0000 1.9952 1.9963 418.3908 418.6668 0.0414 -1.0000 -1.0000 3631269 1579685795.10 151.4858 59.9966 32.0000 1.9950 1.9961 418.5520 418.8283 0.0414 -1.0000 -1.0000 3631332 1579685795.20 151.4858 59.9966 32.0000 1.9945 1.9956 418.6693 418.9464 0.0415 -1.0000 -1.0000 3631410 1579685795.30 151.4858 59.9966 32.0000 1.9954 1.9965 418.6053 418.8819 0.0414 -1.0000 -1.0000 3631473 1579685795.40 151.4858 59.9966 32.0000 1.9950 1.9961 418.3612 418.6371 0.0414 -1.0000 -1.0000 3631550 1579685795.50 151.4858 59.9966 32.0000 1.9959 1.9969 418.2876 418.5640 0.0414 -1.0000 -1.0000 3631613 1579685795.60 151.4858 59.9966 32.0000 1.9957 1.9968 418.4398 418.7157 0.0414 -1.0000 -1.0000 3631676 1579685795.70 151.4858 59.9966 32.0000 1.9952 1.9963 418.5898 418.8663 0.0415 -1.0000 -1.0000 3631754 1579685795.80 151.4858 59.9966 32.0000 1.9954 1.9965 418.4176 418.6933 0.0414 -1.0000 -1.0000 3631816 1579685795.90 151.5813 59.9966 32.0000 1.9950 1.9961 418.3719 418.6480 0.0414 -1.0000 -1.0000 3632144 1579685796.00 151.5813 59.9966 32.0000 1.9954 1.9964 418.3622 418.6383 0.0414 -1.0000 -1.0000 3632207 1579685796.10 151.5813 59.9966 32.0000 1.9944 1.9954 418.5250 418.8015 0.0415 -1.0000 -1.0000 3632270 1579685796.20 151.5813 59.9966 32.0000 1.9945 1.9956 418.5953 418.8721 0.0415 -1.0000 -1.0000 3632332 1579685796.30 151.5813 59.9966 32.0000 1.9943 1.9954 418.6654 418.9417 0.0414 -1.0000 -1.0000 3632410 1579685796.40 151.5813 59.9966 32.0000 1.9951 1.9962 418.4752 418.7513 0.0414 -1.0000 -1.0000 3632644 1579685796.50 151.5813 59.9966 32.0000 1.9955 1.9966 418.3446 418.6205 0.0413 -1.0000 -1.0000 3632707 1579685796.60 151.5813 59.9966 32.0000 1.9956 1.9967 418.4074 418.6848 0.0415 -1.0000 -1.0000 3632769 1579685796.70 151.5813 59.9966 32.0000 1.9941 1.9951 418.5462 418.8224 0.0414 -1.0000 -1.0000 3632832 1579685796.80 151.5470 59.9966 32.0000 1.9944 1.9955 418.4898 418.7660 0.0414 -1.0000 -1.0000 3632894 1579685796.90 151.5384 59.9966 32.0000 1.9946 1.9957 418.3243 418.5993 0.0413 -1.0000 -1.0000 3633394 1579685797.00 151.5384 59.9966 32.0000 1.9944 1.9955 418.3093 418.5855 0.0414 -1.0000 -1.0000 3633457 1579685797.10 151.4830 59.9966 32.0000 1.9945 1.9956 418.3987 418.6750 0.0414 -1.0000 -1.0000 3633520 1579685797.20 151.4395 59.9966 32.0000 1.9941 1.9952 418.5753 418.8510 0.0414 -1.0000 -1.0000 3633597 1579685797.30 151.4395 59.9966 32.0000 1.9947 1.9957 418.6470 418.9238 0.0415 -1.0000 -1.0000 3633660 1579685797.40 151.4395 59.9966 32.0000 1.9938 1.9949 418.5455 418.8222 0.0415 -1.0000 -1.0000 3633894 1579685797.50 151.4395 59.9966 32.0000 1.9945 1.9956 418.4260 418.7025 0.0414 -1.0000 -1.0000 3633957 1579685797.60 151.4395 59.9966 32.0000 1.9945 1.9955 418.4410 418.7169 0.0414 -1.0000 -1.0000 3634020 1579685797.70 151.4395 59.9966 32.0000 1.9943 1.9954 418.6467 418.9238 0.0416 -1.0000 -1.0000 3634097 1579685797.80 151.4395 59.9966 32.0000 1.9945 1.9956 418.5978 418.8752 0.0415 -1.0000 -1.0000 3634160 1579685797.90 151.5096 59.9966 32.0000 1.9957 1.9968 418.5216 418.7977 0.0414 -1.0000 -1.0000 3634394 1579685798.00 151.5096 59.9966 32.0000 1.9952 1.9963 418.3629 418.6390 0.0414 -1.0000 -1.0000 3634472 1579685798.10 151.5096 59.9966 32.0000 1.9954 1.9965 418.4546 418.7319 0.0416 -1.0000 -1.0000 3634535 1579685798.20 151.5096 59.9966 32.0000 1.9945 1.9956 418.6357 418.9131 0.0415 -1.0000 -1.0000 3634597 1579685798.30 151.5096 59.9966 32.0000 1.9957 1.9968 418.5135 418.7904 0.0415 -1.0000 -1.0000 3634676 1579685798.40 151.5056 59.9966 32.0000 1.9951 1.9962 418.3813 418.6578 0.0414 -1.0000 -1.0000 3635457 1579685798.50 151.5056 59.9966 32.0000 1.9942 1.9953 418.5037 418.7792 0.0414 -1.0000 -1.0000 3635520 1579685798.60 151.5056 59.9966 32.0000 1.9936 1.9947 418.6384 418.9144 0.0414 -1.0000 -1.0000 3635597 1579685798.70 151.5056 59.9966 32.0000 1.9945 1.9956 418.5432 418.8204 0.0416 -1.0000 -1.0000 3635660 1579685798.80 151.5056 59.9966 32.0000 1.9958 1.9969 418.3608 418.6375 0.0415 -1.0000 -1.0000 3635723 1579685798.90 151.4824 59.9966 32.0000 1.9951 1.9962 418.4267 418.7029 0.0414 -1.0000 -1.0000 3635785 1579685799.00 151.4788 59.9966 32.0000 1.9946 1.9957 418.5581 418.8354 0.0416 -1.0000 -1.0000 3635879 1579685799.10 151.4788 59.9966 32.0000 1.9946 1.9957 418.4239 418.7008 0.0415 -1.0000 -1.0000 3635941 1579685799.20 151.4788 59.9966 32.0000 1.9961 1.9972 418.4428 418.7193 0.0415 -1.0000 -1.0000 3636020 1579685799.30 151.4788 59.9966 32.0000 1.9954 1.9965 418.3582 418.6341 0.0414 -1.0000 -1.0000 3636082 1579685799.40 151.4788 59.9966 32.0000 1.9937 1.9948 418.4643 418.7414 0.0416 -1.0000 -1.0000 3636144 1579685799.50 151.4485 59.9966 32.0000 1.9944 1.9955 418.5699 418.8466 0.0414 -1.0000 -1.0000 3636207 1579685799.60 151.4485 59.9966 32.0000 1.9952 1.9963 418.4458 418.7238 0.0416 -1.0000 -1.0000 3636270 1579685799.70 151.4485 59.9966 32.0000 1.9957 1.9968 418.3708 418.6473 0.0415 -1.0000 -1.0000 3636347 1579685799.80 151.4485 59.9966 32.0000 1.9952 1.9962 418.3496 418.6264 0.0415 -1.0000 -1.0000 3636410 1579685799.90 151.4485 59.9966 32.0000 1.9949 1.9960 418.4196 418.6961 0.0415 -1.0000 -1.0000 3636472 1579685800.00 151.5378 59.9965 32.0000 1.9939 1.9950 418.5557 418.8326 0.0416 -1.0000 -1.0000 3636550 1579685800.10 151.5378 59.9965 32.0000 1.9946 1.9957 418.6133 418.8913 0.0417 -1.0000 -1.0000 3636613 1579685800.20 151.5378 59.9965 32.0000 1.9950 1.9960 418.4533 418.7293 0.0414 -1.0000 -1.0000 3636676 1579685800.30 151.5378 59.9965 32.0000 1.9946 1.9957 418.3587 418.6352 0.0415 -1.0000 -1.0000 3636738 1579685800.40 151.5378 59.9965 32.0000 1.9946 1.9957 418.4632 418.7392 0.0413 -1.0000 -1.0000 3636800 1579685800.50 151.5378 59.9965 32.0000 1.9941 1.9952 418.6993 418.9756 0.0414 -1.0000 -1.0000 3636863 1579685800.60 151.5378 59.9965 32.0000 1.9945 1.9956 418.5802 418.8569 0.0415 -1.0000 -1.0000 3636941 1579685800.70 151.5378 59.9965 32.0000 1.9949 1.9960 418.5001 418.7765 0.0414 -1.0000 -1.0000 3637004 1579685800.80 151.5378 59.9965 32.0000 1.9950 1.9961 418.4093 418.6854 0.0415 -1.0000 -1.0000 3637066 1579685800.90 151.5378 59.9965 32.0000 1.9956 1.9967 418.3407 418.6178 0.0416 -1.0000 -1.0000 3637144 1579685801.00 151.5378 59.9965 32.0000 1.9946 1.9957 418.4324 418.7091 0.0415 -1.0000 -1.0000 3637629 1579685801.10 151.5378 59.9965 32.0000 1.9934 1.9945 418.5538 418.8309 0.0415 -1.0000 -1.0000 3637691 1579685801.20 151.4933 59.9965 32.0000 1.9941 1.9952 418.5826 418.8595 0.0416 -1.0000 -1.0000 3637770 1579685801.30 151.4933 59.9965 32.0000 1.9954 1.9965 418.2967 418.5728 0.0415 -1.0000 -1.0000 3637832 1579685801.40 151.4933 59.9965 32.0000 1.9955 1.9966 418.2668 418.5441 0.0416 -1.0000 -1.0000 3637894 1579685801.50 151.4933 59.9965 32.0000 1.9949 1.9960 418.3060 418.5834 0.0417 -1.0000 -1.0000 3637957 1579685801.60 151.4933 59.9965 32.0000 1.9939 1.9950 418.5265 418.8038 0.0415 -1.0000 -1.0000 3638020 1579685801.70 151.4933 59.9965 32.0000 1.9940 1.9951 418.5604 418.8361 0.0414 -1.0000 -1.0000 3638097 1579685801.80 151.4844 59.9965 32.0000 1.9953 1.9963 418.5755 418.8523 0.0415 -1.0000 -1.0000 3638160 1579685801.90 151.4466 59.9965 32.0000 1.9957 1.9968 418.3300 418.6067 0.0416 -1.0000 -1.0000 3638223 1579685802.00 151.4466 59.9965 32.0000 1.9946 1.9957 418.3593 418.6366 0.0415 -1.0000 -1.0000 3638613 1579685802.10 151.4466 59.9965 32.0000 1.9946 1.9957 418.5599 418.8367 0.0415 -1.0000 -1.0000 3638676 1579685802.20 151.4466 59.9965 32.0000 1.9944 1.9955 418.5547 418.8316 0.0415 -1.0000 -1.0000 3638738 1579685802.30 151.4466 59.9965 32.0000 1.9953 1.9963 418.5369 418.8144 0.0416 -1.0000 -1.0000 3638816 1579685802.40 151.5052 59.9965 32.0000 1.9952 1.9963 418.4129 418.6896 0.0414 -1.0000 -1.0000 3638879 1579685802.50 151.5461 59.9965 32.0000 1.9950 1.9961 418.5363 418.8124 0.0414 -1.0000 -1.0000 3638941 1579685802.60 151.5461 59.9965 32.0000 1.9952 1.9963 418.5731 418.8501 0.0415 -1.0000 -1.0000 3639129 1579685802.70 151.5461 59.9965 32.0000 1.9950 1.9961 418.5224 418.7988 0.0414 -1.0000 -1.0000 3639191 1579685802.80 151.5461 59.9965 32.0000 1.9950 1.9961 418.3411 418.6175 0.0414 -1.0000 -1.0000 3639254 1579685802.90 151.5461 59.9965 32.0000 1.9957 1.9968 418.3121 418.5885 0.0415 -1.0000 -1.0000 3639316 1579685803.00 151.5589 59.9965 32.0000 1.9949 1.9960 418.3766 418.6545 0.0417 -1.0000 -1.0000 3639379 1579685803.10 151.5589 59.9965 32.0000 1.9945 1.9956 418.5086 418.7855 0.0415 -1.0000 -1.0000 3639441 1579685803.20 151.5589 59.9965 32.0000 1.9950 1.9961 418.5515 418.8277 0.0413 -1.0000 -1.0000 3639520 1579685803.30 151.5589 59.9965 32.0000 1.9948 1.9959 418.4426 418.7197 0.0416 -1.0000 -1.0000 3639582 1579685803.40 151.5589 59.9965 32.0000 1.9952 1.9963 418.2805 418.5570 0.0415 -1.0000 -1.0000 3639660 1579685803.50 151.5317 59.9965 32.0000 1.9944 1.9955 418.4519 418.7287 0.0415 -1.0000 -1.0000 3639723 1579685803.60 151.5276 59.9965 32.0000 1.9945 1.9956 418.6291 418.9070 0.0416 -1.0000 -1.0000 3640426 1579685803.70 151.5276 59.9965 32.0000 1.9947 1.9958 418.5390 418.8157 0.0415 -1.0000 -1.0000 3640504 1579685803.80 151.5276 59.9965 32.0000 1.9957 1.9968 418.4291 418.7059 0.0415 -1.0000 -1.0000 3640566 1579685803.90 151.5276 59.9965 32.0000 1.9956 1.9967 418.3078 418.5851 0.0415 -1.0000 -1.0000 3640629 1579685804.00 151.5276 59.9965 32.0000 1.9942 1.9953 418.4771 418.7533 0.0414 -1.0000 -1.0000 3640691 1579685804.10 151.5189 59.9965 32.0000 1.9945 1.9956 418.5744 418.8513 0.0415 -1.0000 -1.0000 3640754 1579685804.20 151.5189 59.9965 32.0000 1.9951 1.9962 418.5280 418.8058 0.0417 -1.0000 -1.0000 3640816 1579685804.30 151.5189 59.9965 32.0000 1.9961 1.9972 418.3038 418.5819 0.0416 -1.0000 -1.0000 3640894 1579685804.40 151.5189 59.9965 32.0000 1.9956 1.9966 418.3523 418.6292 0.0415 -1.0000 -1.0000 3640957 1579685804.50 151.5189 59.9965 32.0000 1.9954 1.9965 418.4321 418.7088 0.0415 -1.0000 -1.0000 3641019 1579685804.60 151.5498 59.9965 32.0000 1.9951 1.9962 418.5282 418.8055 0.0416 -1.0000 -1.0000 3641191 1579685804.70 151.5498 59.9965 32.0000 1.9956 1.9966 418.3774 418.6548 0.0416 -1.0000 -1.0000 3641254 1579685804.80 151.5498 59.9965 32.0000 1.9950 1.9961 418.3043 418.5810 0.0415 -1.0000 -1.0000 3641316 1579685804.90 151.5498 59.9965 32.0000 1.9950 1.9961 418.4326 418.7094 0.0416 -1.0000 -1.0000 3641379 1579685805.00 151.5498 59.9965 32.0000 1.9945 1.9956 418.6184 418.8950 0.0414 -1.0000 -1.0000 3641441 1579685805.10 151.5301 59.9966 32.0000 1.9949 1.9960 418.4554 418.7314 0.0415 -1.0000 -1.0000 3641504 1579685805.20 151.4468 59.9970 32.0000 1.9953 1.9964 418.3774 418.6553 0.0417 -1.0000 -1.0000 3641847 1579685805.30 151.4468 59.9970 32.0000 1.9954 1.9965 418.2618 418.5395 0.0416 -1.0000 -1.0000 3641910 1579685805.40 151.4468 59.9970 32.0000 1.9952 1.9963 418.3966 418.6738 0.0416 -1.0000 -1.0000 3641988 1579685805.50 151.4468 59.9970 32.0000 1.9935 1.9946 418.5156 418.7932 0.0416 -1.0000 -1.0000 3642050 1579685805.60 151.4468 59.9970 32.0000 1.9937 1.9948 418.5684 418.8454 0.0415 -1.0000 -1.0000 3642113 1579685805.70 151.4468 59.9970 32.0000 1.9938 1.9949 418.4577 418.7347 0.0416 -1.0000 -1.0000 3642191 1579685805.80 151.4468 59.9970 32.0000 1.9947 1.9958 418.3615 418.6388 0.0416 -1.0000 -1.0000 3642254 1579685805.90 151.4468 59.9970 32.0000 1.9945 1.9956 418.5083 418.7859 0.0416 -1.0000 -1.0000 3642300 1579685806.00 151.4468 59.9970 32.0000 1.9943 1.9954 418.5782 418.8542 0.0415 -1.0000 -1.0000 3642379 1579685806.10 151.4468 59.9970 32.0000 1.9951 1.9962 418.3587 418.6367 0.0417 -1.0000 -1.0000 3642441 1579685806.20 151.4468 59.9970 32.0000 1.9958 1.9969 418.3740 418.6515 0.0416 -1.0000 -1.0000 3642894 1579685806.30 151.4479 59.9970 32.0000 1.9951 1.9962 418.4324 418.7093 0.0415 -1.0000 -1.0000 3642972 1579685806.40 151.4479 59.9970 32.0000 1.9951 1.9962 418.4678 418.7441 0.0415 -1.0000 -1.0000 3643035 1579685806.50 151.4479 59.9970 32.0000 1.9944 1.9955 418.5590 418.8363 0.0416 -1.0000 -1.0000 3643097 1579685806.60 151.4479 59.9970 32.0000 1.9949 1.9959 418.5171 418.7947 0.0416 -1.0000 -1.0000 3643176 1579685806.70 151.4479 59.9970 32.0000 1.9949 1.9960 418.4426 418.7197 0.0416 -1.0000 -1.0000 3643222 1579685806.80 151.4913 59.9970 32.0000 1.9947 1.9958 418.3680 418.6452 0.0416 -1.0000 -1.0000 3643285 1579685806.90 151.5565 59.9970 32.0000 1.9945 1.9956 418.6356 418.9141 0.0416 -1.0000 -1.0000 3643379 1579685807.00 151.5565 59.9970 32.0000 1.9941 1.9952 418.5530 418.8296 0.0415 -1.0000 -1.0000 3643441 1579685807.10 151.5565 59.9970 32.0000 1.9950 1.9961 418.4180 418.6957 0.0417 -1.0000 -1.0000 3643504 1579685807.20 151.5565 59.9970 32.0000 1.9950 1.9961 418.3698 418.6463 0.0415 -1.0000 -1.0000 3643629 1579685807.30 151.5565 59.9970 32.0000 1.9953 1.9964 418.5202 418.7970 0.0416 -1.0000 -1.0000 3643691 1579685807.40 151.5264 59.9970 32.0000 1.9944 1.9955 418.6690 418.9467 0.0416 -1.0000 -1.0000 3643770 1579685807.50 151.4571 59.9970 32.0000 1.9943 1.9954 418.5491 418.8256 0.0415 -1.0000 -1.0000 3643832 1579685807.60 151.4571 59.9970 32.0000 1.9955 1.9966 418.4219 418.6992 0.0416 -1.0000 -1.0000 3643894 1579685807.70 151.4571 59.9970 32.0000 1.9950 1.9960 418.4454 418.7224 0.0415 -1.0000 -1.0000 3644504 1579685807.80 151.4571 59.9970 32.0000 1.9947 1.9958 418.5047 418.7827 0.0417 -1.0000 -1.0000 3644566 1579685807.90 151.4571 59.9970 32.0000 1.9937 1.9948 418.6273 418.9052 0.0416 -1.0000 -1.0000 3644629 1579685808.00 151.4571 59.9970 32.0000 1.9945 1.9956 418.4367 418.7138 0.0415 -1.0000 -1.0000 3644691 1579685808.10 151.4571 59.9970 32.0000 1.9953 1.9964 418.3743 418.6516 0.0416 -1.0000 -1.0000 3644769 1579685808.20 151.4571 59.9970 32.0000 1.9952 1.9963 418.4468 418.7243 0.0416 -1.0000 -1.0000 3644832 1579685808.30 151.4571 59.9970 32.0000 1.9945 1.9956 418.5916 418.8686 0.0415 -1.0000 -1.0000 3644894 1579685808.40 151.4571 59.9970 32.0000 1.9943 1.9954 418.5641 418.8418 0.0416 -1.0000 -1.0000 3644957 1579685808.50 151.4571 59.9970 32.0000 1.9958 1.9969 418.4824 418.7590 0.0415 -1.0000 -1.0000 3645019 1579685808.60 151.4571 59.9970 32.0000 1.9956 1.9967 418.3432 418.6199 0.0415 -1.0000 -1.0000 3645097 1579685808.70 151.4768 59.9970 32.0000 1.9953 1.9964 418.3078 418.5853 0.0417 -1.0000 -1.0000 3645160 1579685808.80 151.4768 59.9970 32.0000 1.9940 1.9951 418.5348 418.8128 0.0416 -1.0000 -1.0000 3645520 1579685808.90 151.4768 59.9970 32.0000 1.9941 1.9952 418.6167 418.8945 0.0417 -1.0000 -1.0000 3645597 1579685809.00 151.4768 59.9970 32.0000 1.9945 1.9956 418.4815 418.7583 0.0415 -1.0000 -1.0000 3645738 1579685809.10 151.4768 59.9970 32.0000 1.9960 1.9971 418.4833 418.7609 0.0416 -1.0000 -1.0000 3645800 1579685809.20 151.5720 59.9966 32.0000 1.9948 1.9959 418.3947 418.6726 0.0417 -1.0000 -1.0000 3645879 1579685809.30 151.5826 59.9966 32.0000 1.9945 1.9956 418.6144 418.8922 0.0416 -1.0000 -1.0000 3645926 1579685809.40 151.5826 59.9966 32.0000 1.9940 1.9951 418.5652 418.8431 0.0417 -1.0000 -1.0000 3646004 1579685809.50 151.5826 59.9966 32.0000 1.9958 1.9969 418.5191 418.7969 0.0416 -1.0000 -1.0000 3646066 1579685809.60 151.5826 59.9966 32.0000 1.9956 1.9967 418.4456 418.7235 0.0417 -1.0000 -1.0000 3646129 1579685809.70 151.5826 59.9966 32.0000 1.9951 1.9962 418.2887 418.5668 0.0417 -1.0000 -1.0000 3646207 1579685809.80 151.5826 59.9966 32.0000 1.9953 1.9964 418.4135 418.6911 0.0416 -1.0000 -1.0000 3646379 1579685809.90 151.5826 59.9966 32.0000 1.9941 1.9952 418.5999 418.8779 0.0417 -1.0000 -1.0000 3646441 1579685810.00 151.5826 59.9966 32.0000 1.9942 1.9953 418.5949 418.8736 0.0418 -1.0000 -1.0000 3646519 1579685810.10 151.5826 59.9966 32.0000 1.9948 1.9959 418.4858 418.7637 0.0416 -1.0000 -1.0000 3646582 1579685810.20 151.5826 59.9966 32.0000 1.9946 1.9957 418.4281 418.7056 0.0416 -1.0000 -1.0000 3646644 1579685810.30 151.5826 59.9966 32.0000 1.9949 1.9960 418.4222 418.6997 0.0416 -1.0000 -1.0000 3646722 1579685810.40 151.5775 59.9966 32.0000 1.9945 1.9956 418.5256 418.8025 0.0415 -1.0000 -1.0000 3646785 1579685810.50 151.4325 59.9966 32.0000 1.9937 1.9948 418.6233 418.9005 0.0415 -1.0000 -1.0000 3646832 1579685810.60 151.4325 59.9966 32.0000 1.9959 1.9970 418.3544 418.6316 0.0416 -1.0000 -1.0000 3646910 1579685810.70 151.4325 59.9966 32.0000 1.9955 1.9966 418.4175 418.6960 0.0417 -1.0000 -1.0000 3646972 1579685810.80 151.4325 59.9966 32.0000 1.9942 1.9953 418.5218 418.7997 0.0417 -1.0000 -1.0000 3647035 1579685810.90 151.4325 59.9966 32.0000 1.9945 1.9956 418.6049 418.8825 0.0416 -1.0000 -1.0000 3647113 1579685811.00 151.4850 59.9966 32.0000 1.9951 1.9962 418.3857 418.6632 0.0416 -1.0000 -1.0000 3647176 1579685811.10 151.4850 59.9966 32.0000 1.9951 1.9962 418.3055 418.5821 0.0415 -1.0000 -1.0000 3647238 1579685811.20 151.4850 59.9966 32.0000 1.9953 1.9964 418.3670 418.6443 0.0416 -1.0000 -1.0000 3647300 1579685811.30 151.4850 59.9966 32.0000 1.9951 1.9962 418.5833 418.8605 0.0416 -1.0000 -1.0000 3647629 1579685811.40 151.4850 59.9966 32.0000 1.9957 1.9968 418.3638 418.6414 0.0416 -1.0000 -1.0000 3647707 1579685811.50 151.4850 59.9966 32.0000 1.9956 1.9967 418.3881 418.6654 0.0416 -1.0000 -1.0000 3647770 1579685811.60 151.5165 59.9966 32.0000 1.9949 1.9960 418.3694 418.6462 0.0416 -1.0000 -1.0000 3647832 1579685811.70 151.5165 59.9966 32.0000 1.9948 1.9959 418.5858 418.8636 0.0416 -1.0000 -1.0000 3647910 1579685811.80 151.5165 59.9966 32.0000 1.9941 1.9952 418.6157 418.8931 0.0416 -1.0000 -1.0000 3647973 1579685811.90 151.5165 59.9966 32.0000 1.9953 1.9964 418.4295 418.7079 0.0416 -1.0000 -1.0000 3648144 1579685812.00 151.5165 59.9966 32.0000 1.9948 1.9959 418.3642 418.6403 0.0414 -1.0000 -1.0000 3648223 1579685812.10 151.5165 59.9966 32.0000 1.9956 1.9967 418.4015 418.6792 0.0417 -1.0000 -1.0000 3648285 1579685812.20 151.5165 59.9966 32.0000 1.9945 1.9956 418.5113 418.7901 0.0418 -1.0000 -1.0000 3648347 1579685812.30 151.5165 59.9966 32.0000 1.9942 1.9953 418.6125 418.8911 0.0417 -1.0000 -1.0000 3648410 1579685812.40 151.5165 59.9966 32.0000 1.9944 1.9955 418.5018 418.7792 0.0416 -1.0000 -1.0000 3648676 1579685812.50 151.5165 59.9966 32.0000 1.9956 1.9966 418.3114 418.5884 0.0416 -1.0000 -1.0000 3648738 1579685812.60 151.5165 59.9966 32.0000 1.9949 1.9960 418.4555 418.7335 0.0417 -1.0000 -1.0000 3648800 1579685812.70 151.4375 59.9966 32.0000 1.9940 1.9951 418.6095 418.8868 0.0415 -1.0000 -1.0000 3648863 1579685812.80 151.4375 59.9966 32.0000 1.9950 1.9961 418.5977 418.8744 0.0415 -1.0000 -1.0000 3648926 1579685812.90 151.4375 59.9966 32.0000 1.9954 1.9965 418.4363 418.7131 0.0416 -1.0000 -1.0000 3649160 1579685813.00 151.4612 59.9966 32.0000 1.9951 1.9962 418.2531 418.5301 0.0416 -1.0000 -1.0000 3649222 1579685813.10 151.5108 59.9966 32.0000 1.9955 1.9965 418.3489 418.6270 0.0417 -1.0000 -1.0000 3649285 1579685813.20 151.5108 59.9966 32.0000 1.9945 1.9956 418.5374 418.8159 0.0418 -1.0000 -1.0000 3649379 1579685813.30 151.5976 59.9966 32.0000 1.9950 1.9961 418.5862 418.8638 0.0416 -1.0000 -1.0000 3649441 1579685813.40 151.5976 59.9966 32.0000 1.9943 1.9954 418.5587 418.8348 0.0414 -1.0000 -1.0000 3649676 1579685813.50 151.5976 59.9966 32.0000 1.9957 1.9968 418.4122 418.6882 0.0414 -1.0000 -1.0000 3649738 1579685813.60 151.5976 59.9966 32.0000 1.9949 1.9960 418.5455 418.8231 0.0416 -1.0000 -1.0000 3649800 1579685813.70 151.5976 59.9966 32.0000 1.9945 1.9955 418.5770 418.8547 0.0416 -1.0000 -1.0000 3649879 1579685813.80 151.4632 59.9966 32.0000 1.9951 1.9962 418.5929 418.8702 0.0416 -1.0000 -1.0000 3649941 1579685813.90 151.4458 59.9966 32.0000 1.9957 1.9968 418.4266 418.7048 0.0417 -1.0000 -1.0000 3650660 1579685814.00 151.4458 59.9966 32.0000 1.9956 1.9967 418.4405 418.7181 0.0416 -1.0000 -1.0000 3650738 1579685814.10 151.4458 59.9966 32.0000 1.9942 1.9953 418.5807 418.8577 0.0415 -1.0000 -1.0000 3650800 1579685814.20 151.4458 59.9966 32.0000 1.9939 1.9950 418.6403 418.9179 0.0416 -1.0000 -1.0000 3650894 1579685814.30 151.4458 59.9966 32.0000 1.9953 1.9963 418.5537 418.8318 0.0417 -1.0000 -1.0000 3650972 1579685814.40 151.5199 59.9966 32.0000 1.9957 1.9968 418.3921 418.6692 0.0415 -1.0000 -1.0000 3651035 1579685814.50 151.5199 59.9966 32.0000 1.9953 1.9964 418.5168 418.7940 0.0417 -1.0000 -1.0000 3651097 1579685814.60 151.5199 59.9966 32.0000 1.9952 1.9963 418.3517 418.6299 0.0416 -1.0000 -1.0000 3651176 1579685814.70 151.5199 59.9966 32.0000 1.9954 1.9965 418.5664 418.8438 0.0416 -1.0000 -1.0000 3651238 1579685814.80 151.5199 59.9966 32.0000 1.9958 1.9969 418.5287 418.8066 0.0418 -1.0000 -1.0000 3651300 1579685814.90 151.5199 59.9966 32.0000 1.9966 1.9977 418.4063 418.6862 0.0419 -1.0000 -1.0000 3651379 1579685815.00 151.5199 59.9966 32.0000 1.9949 1.9960 418.4028 418.6803 0.0416 -1.0000 -1.0000 3651441 1579685815.10 151.5199 59.9966 32.0000 1.9947 1.9958 418.5862 418.8647 0.0417 -1.0000 -1.0000 3651504 1579685815.20 151.5199 59.9966 32.0000 1.9945 1.9956 418.6125 418.8901 0.0416 -1.0000 -1.0000 3651566 1579685815.30 151.5199 59.9966 32.0000 1.9949 1.9959 418.6099 418.8872 0.0416 -1.0000 -1.0000 3651629 1579685815.40 151.5199 59.9966 32.0000 1.9958 1.9969 418.3543 418.6314 0.0416 -1.0000 -1.0000 3651707 1579685815.50 151.4925 59.9963 32.0000 1.9950 1.9961 418.3762 418.6544 0.0418 -1.0000 -1.0000 3651926 1579685815.60 151.4911 59.9963 32.0000 1.9947 1.9958 418.3997 418.6782 0.0417 -1.0000 -1.0000 3651988 1579685815.70 151.4911 59.9963 32.0000 1.9944 1.9955 418.5177 418.7950 0.0416 -1.0000 -1.0000 3652066 1579685815.80 151.4911 59.9963 32.0000 1.9941 1.9952 418.4280 418.7058 0.0416 -1.0000 -1.0000 3652129 1579685815.90 151.4911 59.9963 32.0000 1.9953 1.9964 418.2302 418.5073 0.0416 -1.0000 -1.0000 3652191 1579685816.00 151.4831 59.9963 32.0000 1.9951 1.9961 418.4368 418.7145 0.0417 -1.0000 -1.0000 3652379 1579685816.10 151.4541 59.9963 32.0000 1.9948 1.9959 418.5162 418.7937 0.0415 -1.0000 -1.0000 3652441 1579685816.20 151.4541 59.9963 32.0000 1.9946 1.9957 418.4657 418.7427 0.0415 -1.0000 -1.0000 3652504 1579685816.30 151.4541 59.9963 32.0000 1.9952 1.9963 418.3068 418.5854 0.0418 -1.0000 -1.0000 3652582 1579685816.40 151.4541 59.9963 32.0000 1.9958 1.9968 418.4066 418.6849 0.0418 -1.0000 -1.0000 3652644 1579685816.50 151.4541 59.9963 32.0000 1.9951 1.9962 418.5670 418.8455 0.0417 -1.0000 -1.0000 3652863 1579685816.60 151.4639 59.9963 32.0000 1.9949 1.9960 418.5828 418.8611 0.0417 -1.0000 -1.0000 3652941 1579685816.70 151.4639 59.9963 32.0000 1.9957 1.9968 418.4920 418.7693 0.0416 -1.0000 -1.0000 3653004 1579685816.80 151.4639 59.9963 32.0000 1.9953 1.9964 418.3747 418.6514 0.0415 -1.0000 -1.0000 3653066 1579685816.90 151.4639 59.9963 32.0000 1.9962 1.9973 418.4062 418.6839 0.0417 -1.0000 -1.0000 3653144 1579685817.00 151.4639 59.9963 32.0000 1.9953 1.9963 418.6122 418.8901 0.0416 -1.0000 -1.0000 3653207 1579685817.10 151.4980 59.9963 32.0000 1.9956 1.9967 418.4070 418.6857 0.0419 -1.0000 -1.0000 3653269 1579685817.20 151.5426 59.9963 32.0000 1.9956 1.9967 418.4199 418.6975 0.0417 -1.0000 -1.0000 3653332 1579685817.30 151.5426 59.9963 32.0000 1.9950 1.9961 418.3735 418.6525 0.0418 -1.0000 -1.0000 3653410 1579685817.40 151.5426 59.9963 32.0000 1.9943 1.9954 418.5171 418.7952 0.0416 -1.0000 -1.0000 3653473 1579685817.50 151.5426 59.9963 32.0000 1.9939 1.9950 418.6581 418.9364 0.0417 -1.0000 -1.0000 3653691 1579685817.60 151.5426 59.9963 32.0000 1.9952 1.9963 418.5036 418.7817 0.0417 -1.0000 -1.0000 3653769 1579685817.70 151.4877 59.9963 32.0000 1.9955 1.9966 418.3680 418.6454 0.0416 -1.0000 -1.0000 3653832 1579685817.80 151.4877 59.9963 32.0000 1.9957 1.9968 418.3449 418.6223 0.0416 -1.0000 -1.0000 3653894 1579685817.90 151.4877 59.9963 32.0000 1.9942 1.9953 418.5004 418.7786 0.0417 -1.0000 -1.0000 3653957 1579685818.00 151.4877 59.9963 32.0000 1.9941 1.9951 418.5527 418.8309 0.0417 -1.0000 -1.0000 3654191 1579685818.10 151.4877 59.9963 32.0000 1.9950 1.9961 418.3747 418.6524 0.0417 -1.0000 -1.0000 3654254 1579685818.20 151.4877 59.9963 32.0000 1.9952 1.9963 418.3460 418.6244 0.0417 -1.0000 -1.0000 3654316 1579685818.30 151.4877 59.9963 32.0000 1.9959 1.9970 418.4062 418.6837 0.0416 -1.0000 -1.0000 3654394 1579685818.40 151.4877 59.9963 32.0000 1.9955 1.9966 418.5323 418.8100 0.0416 -1.0000 -1.0000 3654457 1579685818.50 151.4877 59.9963 32.0000 1.9954 1.9965 418.6083 418.8863 0.0417 -1.0000 -1.0000 3654691 1579685818.60 151.4877 59.9963 32.0000 1.9953 1.9964 418.5282 418.8062 0.0417 -1.0000 -1.0000 3654754 1579685818.70 151.5014 59.9963 32.0000 1.9948 1.9959 418.4489 418.7266 0.0417 -1.0000 -1.0000 3654816 1579685818.80 151.4531 59.9963 32.0000 1.9961 1.9972 418.4582 418.7359 0.0416 -1.0000 -1.0000 3654879 1579685818.90 151.4531 59.9963 32.0000 1.9943 1.9954 418.5546 418.8323 0.0416 -1.0000 -1.0000 3654957 1579685819.00 151.4531 59.9963 32.0000 1.9946 1.9957 418.5999 418.8771 0.0416 -1.0000 -1.0000 3655191 1579685819.10 151.4531 59.9963 32.0000 1.9959 1.9970 418.5801 418.8576 0.0416 -1.0000 -1.0000 3655254 1579685819.20 151.4531 59.9963 32.0000 1.9957 1.9968 418.4950 418.7730 0.0417 -1.0000 -1.0000 3655316 1579685819.30 151.4839 59.9963 32.0000 1.9948 1.9958 418.5886 418.8669 0.0417 -1.0000 -1.0000 3655379 1579685819.40 151.5609 59.9963 32.0000 1.9944 1.9955 418.5757 418.8526 0.0415 -1.0000 -1.0000 3655457 1579685819.50 151.5609 59.9963 32.0000 1.9953 1.9964 418.4974 418.7759 0.0418 -1.0000 -1.0000 3655520 1579685819.60 151.5609 59.9963 32.0000 1.9956 1.9967 418.3363 418.6148 0.0417 -1.0000 -1.0000 3656410 1579685819.70 151.5609 59.9963 32.0000 1.9957 1.9968 418.4003 418.6780 0.0417 -1.0000 -1.0000 3656488 1579685819.80 151.5609 59.9963 32.0000 1.9948 1.9959 418.5889 418.8670 0.0417 -1.0000 -1.0000 3656550 1579685819.90 151.5537 59.9965 32.0000 1.9942 1.9952 418.5596 418.8371 0.0416 -1.0000 -1.0000 3656613 1579685820.00 151.5537 59.9965 32.0000 1.9951 1.9962 418.3561 418.6340 0.0417 -1.0000 -1.0000 3656676 1579685820.10 151.5537 59.9965 32.0000 1.9951 1.9962 418.4266 418.7041 0.0416 -1.0000 -1.0000 3656738 1579685820.20 151.5537 59.9965 32.0000 1.9953 1.9964 418.3535 418.6313 0.0416 -1.0000 -1.0000 3656800 1579685820.30 151.5537 59.9965 32.0000 1.9954 1.9965 418.4923 418.7695 0.0416 -1.0000 -1.0000 3656879 1579685820.40 151.5291 59.9965 32.0000 1.9949 1.9960 418.5296 418.8067 0.0415 -1.0000 -1.0000 3656941 1579685820.50 151.5109 59.9965 32.0000 1.9945 1.9956 418.4794 418.7566 0.0416 -1.0000 -1.0000 3657004 1579685820.60 151.5109 59.9965 32.0000 1.9956 1.9967 418.3708 418.6488 0.0417 -1.0000 -1.0000 3657082 1579685820.70 151.5109 59.9965 32.0000 1.9955 1.9966 418.4565 418.7331 0.0415 -1.0000 -1.0000 3657144 1579685820.80 151.5109 59.9965 32.0000 1.9945 1.9956 418.5679 418.8458 0.0417 -1.0000 -1.0000 3657207 1579685820.90 151.5109 59.9965 32.0000 1.9948 1.9959 418.5764 418.8544 0.0417 -1.0000 -1.0000 3657269 1579685821.00 151.5294 59.9965 32.0000 1.9946 1.9957 418.5233 418.8013 0.0417 -1.0000 -1.0000 3657332 1579685821.10 151.5294 59.9965 32.0000 1.9952 1.9963 418.3637 418.6417 0.0417 -1.0000 -1.0000 3657863 1579685821.20 151.5294 59.9965 32.0000 1.9963 1.9974 418.3958 418.6741 0.0417 -1.0000 -1.0000 3657941 1579685821.30 151.5294 59.9965 32.0000 1.9957 1.9968 418.3979 418.6755 0.0417 -1.0000 -1.0000 3658004 1579685821.40 151.5294 59.9965 32.0000 1.9946 1.9957 418.4871 418.7655 0.0417 -1.0000 -1.0000 3658082 1579685821.50 151.5294 59.9965 32.0000 1.9955 1.9966 418.3525 418.6303 0.0417 -1.0000 -1.0000 3658144 1579685821.60 151.5294 59.9965 32.0000 1.9960 1.9971 418.4425 418.7213 0.0418 -1.0000 -1.0000 3658207 1579685821.70 151.5294 59.9965 32.0000 1.9948 1.9959 418.4406 418.7187 0.0416 -1.0000 -1.0000 3658270 1579685821.80 151.5294 59.9965 32.0000 1.9939 1.9950 418.5676 418.8457 0.0417 -1.0000 -1.0000 3658332 1579685821.90 151.5294 59.9965 32.0000 1.9941 1.9952 418.4407 418.7192 0.0418 -1.0000 -1.0000 3658394 1579685822.00 151.5294 59.9965 32.0000 1.9952 1.9963 418.3361 418.6148 0.0418 -1.0000 -1.0000 3658472 1579685822.10 151.5266 59.9965 32.0000 1.9946 1.9957 418.2425 418.5202 0.0416 -1.0000 -1.0000 3658535 1579685822.20 151.5049 59.9965 32.0000 1.9942 1.9953 418.5048 418.7831 0.0418 -1.0000 -1.0000 3658597 1579685822.30 151.5049 59.9965 32.0000 1.9934 1.9945 418.5594 418.8381 0.0418 -1.0000 -1.0000 3658676 1579685822.40 151.5049 59.9965 32.0000 1.9939 1.9950 418.6168 418.8953 0.0417 -1.0000 -1.0000 3658738 1579685822.50 151.5049 59.9965 32.0000 1.9945 1.9956 418.4805 418.7583 0.0417 -1.0000 -1.0000 3658800 1579685822.60 151.5049 59.9965 32.0000 1.9956 1.9967 418.3156 418.5932 0.0416 -1.0000 -1.0000 3658879 1579685822.70 151.5049 59.9965 32.0000 1.9944 1.9955 418.4550 418.7328 0.0417 -1.0000 -1.0000 3658926 1579685822.80 151.4699 59.9965 32.0000 1.9945 1.9956 418.5217 418.8003 0.0418 -1.0000 -1.0000 3658988 1579685822.90 151.4673 59.9965 32.0000 1.9954 1.9965 418.5521 418.8306 0.0418 -1.0000 -1.0000 3659066 1579685823.00 151.4673 59.9965 32.0000 1.9955 1.9966 418.4421 418.7196 0.0416 -1.0000 -1.0000 3659129 1579685823.10 151.4673 59.9965 32.0000 1.9958 1.9969 418.3432 418.6208 0.0417 -1.0000 -1.0000 3659191 1579685823.20 151.4673 59.9965 32.0000 1.9950 1.9961 418.4347 418.7122 0.0416 -1.0000 -1.0000 3659691 1579685823.30 151.4945 59.9965 32.0000 1.9943 1.9954 418.5398 418.8180 0.0417 -1.0000 -1.0000 3659754 1579685823.40 151.5092 59.9965 32.0000 1.9942 1.9953 418.5882 418.8663 0.0418 -1.0000 -1.0000 3659816 1579685823.50 151.5092 59.9965 32.0000 1.9942 1.9953 418.6693 418.9469 0.0415 -1.0000 -1.0000 3659879 1579685823.60 151.5092 59.9965 32.0000 1.9951 1.9962 418.5907 418.8690 0.0417 -1.0000 -1.0000 3659941 1579685823.70 151.5092 59.9965 32.0000 1.9951 1.9962 418.4396 418.7170 0.0416 -1.0000 -1.0000 3700019 1579685823.80 151.5092 59.9965 32.0000 1.9944 1.9955 418.5024 418.7806 0.0417 -1.0000 -1.0000 3700082 1579685823.90 151.5092 59.9965 32.0000 1.9944 1.9955 418.5867 418.8648 0.0417 -1.0000 -1.0000 3700144 1579685824.00 151.5092 59.9965 32.0000 1.9950 1.9961 418.3990 418.6763 0.0415 -1.0000 -1.0000 3700222 1579685824.10 151.5092 59.9965 32.0000 1.9949 1.9960 418.2854 418.5622 0.0416 -1.0000 -1.0000 3700285 1579685824.20 151.5092 59.9965 32.0000 1.9953 1.9964 418.4714 418.7489 0.0417 -1.0000 -1.0000 3700410 1579685824.30 151.5092 59.9965 32.0000 1.9945 1.9956 418.5881 418.8668 0.0417 -1.0000 -1.0000 3700488 1579685824.40 151.5092 59.9965 32.0000 1.9940 1.9951 418.5761 418.8544 0.0417 -1.0000 -1.0000 3700551 1579685824.50 151.5092 59.9965 32.0000 1.9943 1.9954 418.4667 418.7436 0.0416 -1.0000 -1.0000 3700613 1579685824.60 151.4753 59.9965 32.0000 1.9949 1.9960 418.3893 418.6672 0.0417 -1.0000 -1.0000 3700676 1579685824.70 151.4753 59.9965 32.0000 1.9949 1.9959 418.4109 418.6884 0.0416 -1.0000 -1.0000 3700957 1579685824.80 151.4795 59.9967 32.0000 1.9944 1.9955 418.5489 418.8257 0.0415 -1.0000 -1.0000 3701019 1579685824.90 151.4822 59.9969 32.0000 1.9952 1.9962 418.4022 418.6799 0.0416 -1.0000 -1.0000 3701097 1579685825.00 151.4822 59.9969 32.0000 1.9950 1.9961 418.3286 418.6060 0.0416 -1.0000 -1.0000 3701160 1579685825.10 151.4822 59.9969 32.0000 1.9952 1.9963 418.3749 418.6528 0.0417 -1.0000 -1.0000 3701222 1579685825.20 151.4822 59.9969 32.0000 1.9937 1.9948 418.6237 418.9030 0.0418 -1.0000 -1.0000 3701441 1579685825.30 151.4822 59.9969 32.0000 1.9936 1.9947 418.6257 418.9038 0.0417 -1.0000 -1.0000 3701504 1579685825.40 151.4822 59.9969 32.0000 1.9956 1.9967 418.4966 418.7747 0.0417 -1.0000 -1.0000 3701582 1579685825.50 151.4822 59.9969 32.0000 1.9959 1.9970 418.3307 418.6081 0.0416 -1.0000 -1.0000 3701644 1579685825.60 151.4822 59.9969 32.0000 1.9952 1.9963 418.4650 418.7424 0.0416 -1.0000 -1.0000 3701707 1579685825.70 151.5123 59.9969 32.0000 1.9944 1.9955 418.5638 418.8421 0.0417 -1.0000 -1.0000 3702144 1579685825.80 151.5123 59.9969 32.0000 1.9944 1.9955 418.6361 418.9136 0.0416 -1.0000 -1.0000 3702207 1579685825.90 151.5123 59.9969 32.0000 1.9949 1.9960 418.4266 418.7038 0.0416 -1.0000 -1.0000 3702269 1579685826.00 151.5123 59.9969 32.0000 1.9954 1.9965 418.4077 418.6848 0.0416 -1.0000 -1.0000 3702347 1579685826.10 151.5123 59.9969 32.0000 1.9953 1.9964 418.6009 418.8787 0.0417 -1.0000 -1.0000 3702410 1579685826.20 151.5350 59.9969 32.0000 1.9943 1.9954 418.6656 418.9437 0.0417 -1.0000 -1.0000 3702629 1579685826.30 151.5350 59.9969 32.0000 1.9948 1.9959 418.5220 418.8004 0.0417 -1.0000 -1.0000 3702707 1579685826.40 151.5350 59.9969 32.0000 1.9948 1.9959 418.4216 418.6984 0.0416 -1.0000 -1.0000 3702769 1579685826.50 151.5350 59.9969 32.0000 1.9954 1.9965 418.3327 418.6109 0.0417 -1.0000 -1.0000 3702832 1579685826.60 151.5350 59.9969 32.0000 1.9944 1.9955 418.2809 418.5583 0.0416 -1.0000 -1.0000 3702910 1579685826.70 151.5350 59.9969 32.0000 1.9939 1.9950 418.5663 418.8444 0.0417 -1.0000 -1.0000 3702972 1579685826.80 151.4895 59.9969 32.0000 1.9941 1.9952 418.6300 418.9077 0.0416 -1.0000 -1.0000 3703144 1579685826.90 151.4895 59.9969 32.0000 1.9951 1.9962 418.5076 418.7857 0.0416 -1.0000 -1.0000 3703223 1579685827.00 151.4895 59.9969 32.0000 1.9956 1.9966 418.5392 418.8156 0.0414 -1.0000 -1.0000 3703285 1579685827.10 151.4895 59.9969 32.0000 1.9945 1.9956 418.5889 418.8664 0.0417 -1.0000 -1.0000 3703347 1579685827.20 151.4895 59.9969 32.0000 1.9949 1.9960 418.6123 418.8907 0.0417 -1.0000 -1.0000 3703410 1579685827.30 151.4895 59.9969 32.0000 1.9952 1.9963 418.4447 418.7219 0.0417 -1.0000 -1.0000 3703473 1579685827.40 151.5040 59.9969 32.0000 1.9952 1.9963 418.3252 418.6031 0.0417 -1.0000 -1.0000 3703551 1579685827.50 151.5040 59.9969 32.0000 1.9950 1.9961 418.3719 418.6490 0.0416 -1.0000 -1.0000 3703613 1579685827.60 151.5040 59.9969 32.0000 1.9950 1.9961 418.4989 418.7766 0.0416 -1.0000 -1.0000 3703675 1579685827.70 151.5040 59.9969 32.0000 1.9955 1.9965 418.6269 418.9044 0.0416 -1.0000 -1.0000 3703754 1579685827.80 151.5040 59.9969 32.0000 1.9958 1.9969 418.4300 418.7072 0.0416 -1.0000 -1.0000 3703879 1579685827.90 151.5812 59.9969 32.0000 1.9960 1.9971 418.4317 418.7098 0.0418 -1.0000 -1.0000 3703941 1579685828.00 151.5812 59.9969 32.0000 1.9958 1.9969 418.3400 418.6169 0.0415 -1.0000 -1.0000 3704004 1579685828.10 151.5812 59.9969 32.0000 1.9953 1.9964 418.4143 418.6917 0.0416 -1.0000 -1.0000 3704066 1579685828.20 151.5812 59.9969 32.0000 1.9947 1.9958 418.5846 418.8615 0.0414 -1.0000 -1.0000 3704144 1579685828.30 151.5812 59.9969 32.0000 1.9958 1.9968 418.4533 418.7303 0.0416 -1.0000 -1.0000 3704379 1579685828.40 151.5481 59.9969 32.0000 1.9951 1.9962 418.3861 418.6634 0.0416 -1.0000 -1.0000 3704441 1579685828.50 151.5355 59.9969 32.0000 1.9942 1.9953 418.5073 418.7855 0.0417 -1.0000 -1.0000 3704504 1579685828.60 151.5355 59.9969 32.0000 1.9944 1.9954 418.5738 418.8515 0.0416 -1.0000 -1.0000 3704582 1579685828.70 151.5355 59.9969 32.0000 1.9946 1.9957 418.5371 418.8137 0.0416 -1.0000 -1.0000 3704644 1579685828.80 151.5355 59.9969 32.0000 1.9956 1.9967 418.3799 418.6581 0.0416 -1.0000 -1.0000 3704863 1579685828.90 151.5355 59.9969 32.0000 1.9941 1.9952 418.3685 418.6453 0.0415 -1.0000 -1.0000 3704941 1579685829.00 151.4607 59.9969 32.0000 1.9947 1.9958 418.5535 418.8309 0.0416 -1.0000 -1.0000 3705004 1579685829.10 151.4443 59.9969 32.0000 1.9936 1.9947 418.5095 418.7861 0.0414 -1.0000 -1.0000 3705066 1579685829.20 151.4443 59.9969 32.0000 1.9949 1.9959 418.5942 418.8719 0.0417 -1.0000 -1.0000 3705129 1579685829.30 151.4443 59.9969 32.0000 1.9948 1.9958 418.3659 418.6445 0.0417 -1.0000 -1.0000 3705660 1579685829.40 151.4443 59.9969 32.0000 1.9953 1.9964 418.5307 418.8074 0.0415 -1.0000 -1.0000 3705738 1579685829.50 151.4443 59.9969 32.0000 1.9946 1.9957 418.5911 418.8682 0.0415 -1.0000 -1.0000 3705800 1579685829.60 151.4443 59.9969 32.0000 1.9945 1.9956 418.6254 418.9018 0.0415 -1.0000 -1.0000 3705863 1579685829.70 151.4443 59.9969 32.0000 1.9947 1.9958 418.4465 418.7233 0.0415 -1.0000 -1.0000 3705926 1579685829.80 151.4443 59.9969 32.0000 1.9955 1.9965 418.3132 418.5892 0.0414 -1.0000 -1.0000 3705988 1579685829.90 151.4443 59.9969 32.0000 1.9960 1.9971 418.3617 418.6397 0.0417 -1.0000 -1.0000 3706066 1579685830.00 151.4443 59.9969 32.0000 1.9954 1.9965 418.5613 418.8393 0.0417 -1.0000 -1.0000 3706129 1579685830.10 151.4341 59.9969 32.0000 1.9954 1.9965 418.6197 418.8978 0.0417 -1.0000 -1.0000 3706191 1579685830.20 151.4227 59.9969 32.0000 1.9953 1.9964 418.4167 418.6934 0.0416 -1.0000 -1.0000 3706254 1579685830.30 151.4227 59.9969 32.0000 1.9958 1.9969 418.3165 418.5945 0.0417 -1.0000 -1.0000 3706644 1579685830.40 151.5084 59.9967 32.0000 1.9951 1.9962 418.4501 418.7275 0.0415 -1.0000 -1.0000 3706722 1579685830.50 151.5084 59.9967 32.0000 1.9945 1.9956 418.4750 418.7518 0.0415 -1.0000 -1.0000 3706785 1579685830.60 151.5084 59.9967 32.0000 1.9952 1.9962 418.4443 418.7223 0.0417 -1.0000 -1.0000 3706847 1579685830.70 151.5078 59.9967 32.0000 1.9955 1.9966 418.3635 418.6416 0.0416 -1.0000 -1.0000 3706910 1579685830.80 151.5054 59.9967 32.0000 1.9948 1.9959 418.3540 418.6310 0.0416 -1.0000 -1.0000 3706972 1579685830.90 151.5054 59.9967 32.0000 1.9945 1.9956 418.5020 418.7792 0.0416 -1.0000 -1.0000 3707050 1579685831.00 151.5054 59.9967 32.0000 1.9943 1.9954 418.6197 418.8975 0.0416 -1.0000 -1.0000 3707113 1579685831.10 151.5054 59.9967 32.0000 1.9938 1.9948 418.5353 418.8131 0.0416 -1.0000 -1.0000 3707175 1579685831.20 151.5054 59.9967 32.0000 1.9954 1.9965 418.4171 418.6947 0.0416 -1.0000 -1.0000 3707254 1579685831.30 151.3873 59.9967 32.0000 1.9963 1.9974 418.3383 418.6147 0.0415 -1.0000 -1.0000 3707316 1579685831.40 151.3873 59.9967 32.0000 1.9947 1.9958 418.5369 418.8146 0.0416 -1.0000 -1.0000 3707644 1579685831.50 151.3873 59.9967 32.0000 1.9950 1.9961 418.4799 418.7574 0.0416 -1.0000 -1.0000 3707707 1579685831.60 151.3873 59.9967 32.0000 1.9953 1.9964 418.3993 418.6762 0.0415 -1.0000 -1.0000 3707770 1579685831.70 151.3873 59.9967 32.0000 1.9958 1.9969 418.3322 418.6096 0.0417 -1.0000 -1.0000 3707847 1579685831.80 151.4066 59.9967 32.0000 1.9949 1.9960 418.4057 418.6841 0.0417 -1.0000 -1.0000 3707910 1579685831.90 151.5153 59.9967 32.0000 1.9950 1.9961 418.5693 418.8460 0.0415 -1.0000 -1.0000 3708191 1579685832.00 151.5153 59.9967 32.0000 1.9955 1.9966 418.5744 418.8523 0.0417 -1.0000 -1.0000 3708270 1579685832.10 151.5153 59.9967 32.0000 1.9946 1.9957 418.5205 418.7968 0.0414 -1.0000 -1.0000 3708332 1579685832.20 151.5153 59.9967 32.0000 1.9958 1.9968 418.4290 418.7062 0.0415 -1.0000 -1.0000 3708394 1579685832.30 151.5153 59.9967 32.0000 1.9952 1.9962 418.3210 418.5972 0.0415 -1.0000 -1.0000 3708472 1579685832.40 151.5153 59.9967 32.0000 1.9947 1.9957 418.4648 418.7421 0.0416 -1.0000 -1.0000 3708910 1579685832.50 151.5938 59.9967 32.0000 1.9944 1.9955 418.6086 418.8860 0.0415 -1.0000 -1.0000 3708972 1579685832.60 151.5938 59.9967 32.0000 1.9953 1.9964 418.4129 418.6898 0.0416 -1.0000 -1.0000 3709035 1579685832.70 151.5938 59.9967 32.0000 1.9955 1.9966 418.4029 418.6799 0.0415 -1.0000 -1.0000 3709097 1579685832.80 151.5938 59.9967 32.0000 1.9952 1.9963 418.4025 418.6802 0.0417 -1.0000 -1.0000 3709160 1579685832.90 151.5938 59.9967 32.0000 1.9944 1.9954 418.5158 418.7931 0.0415 -1.0000 -1.0000 3709254 1579685833.00 151.4865 59.9967 32.0000 1.9943 1.9954 418.5640 418.8415 0.0416 -1.0000 -1.0000 3709316 1579685833.10 151.4865 59.9967 32.0000 1.9947 1.9958 418.3677 418.6460 0.0417 -1.0000 -1.0000 3709379 1579685833.20 151.4865 59.9967 32.0000 1.9950 1.9961 418.2920 418.5692 0.0415 -1.0000 -1.0000 3709441 1579685833.30 151.4865 59.9967 32.0000 1.9948 1.9959 418.3838 418.6603 0.0415 -1.0000 -1.0000 3709504 1579685833.40 151.4839 59.9967 32.0000 1.9942 1.9953 418.6377 418.9155 0.0416 -1.0000 -1.0000 3709582 1579685833.50 151.4325 59.9967 32.0000 1.9947 1.9957 418.4672 418.7444 0.0415 -1.0000 -1.0000 3709863 1579685833.60 151.4325 59.9967 32.0000 1.9954 1.9965 418.3334 418.6102 0.0415 -1.0000 -1.0000 3709926 1579685833.70 151.4325 59.9967 32.0000 1.9956 1.9967 418.4080 418.6853 0.0416 -1.0000 -1.0000 3710004 1579685833.80 151.4325 59.9967 32.0000 1.9945 1.9956 418.5975 418.8745 0.0415 -1.0000 -1.0000 3710066 1579685833.90 151.4325 59.9967 32.0000 1.9951 1.9962 418.4130 418.6898 0.0415 -1.0000 -1.0000 3710129 1579685834.00 151.5260 59.9967 32.0000 1.9952 1.9963 418.3290 418.6060 0.0416 -1.0000 -1.0000 3710207 1579685834.10 151.5260 59.9967 32.0000 1.9953 1.9964 418.4185 418.6964 0.0417 -1.0000 -1.0000 3710270 1579685834.20 151.5260 59.9967 32.0000 1.9948 1.9959 418.6022 418.8796 0.0415 -1.0000 -1.0000 3710332 1579685834.30 151.5260 59.9967 32.0000 1.9955 1.9966 418.5847 418.8621 0.0416 -1.0000 -1.0000 3710394 1579685834.40 151.5260 59.9967 32.0000 1.9955 1.9966 418.4166 418.6936 0.0416 -1.0000 -1.0000 3710457 1579685834.50 151.5260 59.9967 32.0000 1.9948 1.9959 418.3876 418.6654 0.0416 -1.0000 -1.0000 3710894 1579685834.60 151.5194 59.9967 32.0000 1.9941 1.9952 418.4973 418.7742 0.0415 -1.0000 -1.0000 3710957 1579685834.70 151.5194 59.9967 32.0000 1.9945 1.9956 418.4745 418.7525 0.0417 -1.0000 -1.0000 3711035 1579685834.80 151.5194 59.9967 32.0000 1.9936 1.9947 418.4803 418.7580 0.0417 -1.0000 -1.0000 3711082 1579685834.90 151.5194 59.9967 32.0000 1.9954 1.9965 418.3699 418.6467 0.0414 -1.0000 -1.0000 3711160 1579685835.00 151.5194 59.9967 32.0000 1.9950 1.9961 418.4216 418.6988 0.0415 -1.0000 -1.0000 3711394 1579685835.10 151.4627 59.9970 32.0000 1.9941 1.9952 418.5508 418.8277 0.0415 -1.0000 -1.0000 3711457 1579685835.20 151.4627 59.9970 32.0000 1.9947 1.9958 418.6152 418.8923 0.0415 -1.0000 -1.0000 3711520 1579685835.30 151.4627 59.9970 32.0000 1.9949 1.9960 418.3894 418.6663 0.0415 -1.0000 -1.0000 3711582 1579685835.40 151.4627 59.9970 32.0000 1.9958 1.9969 418.3384 418.6150 0.0415 -1.0000 -1.0000 3711660 1579685835.50 151.4627 59.9970 32.0000 1.9958 1.9969 418.3855 418.6625 0.0416 -1.0000 -1.0000 3711723 1579685835.60 151.4627 59.9970 32.0000 1.9946 1.9957 418.4139 418.6912 0.0416 -1.0000 -1.0000 3711785 1579685835.70 151.4627 59.9970 32.0000 1.9937 1.9948 418.5837 418.8612 0.0416 -1.0000 -1.0000 3711863 1579685835.80 151.4537 59.9970 32.0000 1.9948 1.9959 418.4682 418.7449 0.0415 -1.0000 -1.0000 3711926 1579685835.90 151.4537 59.9970 32.0000 1.9948 1.9959 418.4745 418.7517 0.0416 -1.0000 -1.0000 3711988 1579685836.00 151.4537 59.9970 32.0000 1.9950 1.9961 418.4576 418.7352 0.0416 -1.0000 -1.0000 3712270 1579685836.10 151.4537 59.9970 32.0000 1.9947 1.9958 418.5230 418.7996 0.0415 -1.0000 -1.0000 3712332 1579685836.20 151.4537 59.9970 32.0000 1.9941 1.9952 418.6262 418.9032 0.0414 -1.0000 -1.0000 3712394 1579685836.30 151.4553 59.9970 32.0000 1.9948 1.9959 418.4883 418.7640 0.0413 -1.0000 -1.0000 3712472 1579685836.40 151.4553 59.9970 32.0000 1.9954 1.9965 418.2770 418.5536 0.0415 -1.0000 -1.0000 3712535 1579685836.50 151.4553 59.9970 32.0000 1.9957 1.9968 418.3171 418.5939 0.0414 -1.0000 -1.0000 3712660 1579685836.60 151.4553 59.9970 32.0000 1.9955 1.9966 418.4173 418.6934 0.0414 -1.0000 -1.0000 3712738 1579685836.70 151.5028 59.9970 32.0000 1.9954 1.9965 418.4811 418.7579 0.0415 -1.0000 -1.0000 3712800 1579685836.80 151.5028 59.9970 32.0000 1.9941 1.9952 418.5208 418.7986 0.0417 -1.0000 -1.0000 3712863 1579685836.90 151.5028 59.9970 32.0000 1.9946 1.9957 418.4211 418.6983 0.0415 -1.0000 -1.0000 3712926 1579685837.00 151.5028 59.9970 32.0000 1.9950 1.9961 418.2851 418.5620 0.0415 -1.0000 -1.0000 3713160 1579685837.10 151.5028 59.9970 32.0000 1.9946 1.9957 418.4055 418.6817 0.0415 -1.0000 -1.0000 3713222 1579685837.20 151.5028 59.9970 32.0000 1.9944 1.9955 418.5458 418.8230 0.0416 -1.0000 -1.0000 3713300 1579685837.30 151.4948 59.9970 32.0000 1.9942 1.9953 418.5589 418.8361 0.0416 -1.0000 -1.0000 3713363 1579685837.40 151.4948 59.9970 32.0000 1.9945 1.9956 418.3629 418.6398 0.0415 -1.0000 -1.0000 3713457 1579685837.50 151.4948 59.9970 32.0000 1.9948 1.9959 418.3038 418.5810 0.0416 -1.0000 -1.0000 3713738 1579685837.60 151.4948 59.9970 32.0000 1.9943 1.9954 418.4538 418.7308 0.0415 -1.0000 -1.0000 3713800 1579685837.70 151.4948 59.9970 32.0000 1.9940 1.9951 418.5715 418.8480 0.0415 -1.0000 -1.0000 3713863 1579685837.80 151.4948 59.9970 32.0000 1.9943 1.9954 418.5381 418.8147 0.0415 -1.0000 -1.0000 3713926 1579685837.90 151.3952 59.9970 32.0000 1.9946 1.9957 418.2993 418.5755 0.0415 -1.0000 -1.0000 3713988 1579685838.00 151.3952 59.9970 32.0000 1.9951 1.9962 418.3310 418.6073 0.0414 -1.0000 -1.0000 3714066 1579685838.10 151.3952 59.9970 32.0000 1.9947 1.9958 418.4929 418.7689 0.0414 -1.0000 -1.0000 3714394 1579685838.20 151.3952 59.9970 32.0000 1.9936 1.9947 418.4532 418.7298 0.0415 -1.0000 -1.0000 3714457 1579685838.30 151.3952 59.9970 32.0000 1.9953 1.9964 418.3811 418.6577 0.0414 -1.0000 -1.0000 3714535 1579685838.40 151.4191 59.9970 32.0000 1.9950 1.9961 418.3236 418.5992 0.0413 -1.0000 -1.0000 3714597 1579685838.50 151.4265 59.9970 32.0000 1.9947 1.9958 418.3775 418.6537 0.0414 -1.0000 -1.0000 3714660 1579685838.60 151.4265 59.9970 32.0000 1.9942 1.9953 418.5272 418.8032 0.0414 -1.0000 -1.0000 3714894 1579685838.70 151.4265 59.9970 32.0000 1.9948 1.9959 418.4910 418.7673 0.0414 -1.0000 -1.0000 3714957 1579685838.80 151.4265 59.9970 32.0000 1.9949 1.9960 418.3718 418.6480 0.0415 -1.0000 -1.0000 3715019 1579685838.90 151.4265 59.9970 32.0000 1.9945 1.9956 418.2975 418.5739 0.0414 -1.0000 -1.0000 3715097 1579685839.00 151.4742 59.9970 32.0000 1.9950 1.9960 418.3493 418.6259 0.0415 -1.0000 -1.0000 3715160 1579685839.10 151.4742 59.9970 32.0000 1.9947 1.9958 418.5304 418.8073 0.0415 -1.0000 -1.0000 3715629 1579685839.20 151.4742 59.9970 32.0000 1.9948 1.9959 418.6105 418.8878 0.0417 -1.0000 -1.0000 3715707 1579685839.30 151.4742 59.9970 32.0000 1.9948 1.9959 418.4453 418.7223 0.0415 -1.0000 -1.0000 3715770 1579685839.40 151.4742 59.9970 32.0000 1.9951 1.9962 418.3338 418.6098 0.0414 -1.0000 -1.0000 3715847 1579685839.50 151.5400 59.9970 32.0000 1.9950 1.9961 418.3574 418.6341 0.0414 -1.0000 -1.0000 3715910 1579685839.60 151.5489 59.9970 32.0000 1.9946 1.9957 418.4808 418.7569 0.0414 -1.0000 -1.0000 3716144 1579685839.70 151.5489 59.9970 32.0000 1.9950 1.9960 418.5832 418.8598 0.0415 -1.0000 -1.0000 3716223 1579685839.80 151.5489 59.9970 32.0000 1.9952 1.9963 418.2964 418.5724 0.0413 -1.0000 -1.0000 3716285 1579685839.90 151.5489 59.9970 32.0000 1.9957 1.9967 418.2994 418.5752 0.0414 -1.0000 -1.0000 3716347 1579685840.00 151.5489 59.9970 32.0000 1.9956 1.9967 418.2549 418.5321 0.0415 -1.0000 -1.0000 3716426 1579685840.10 151.4797 59.9967 32.0000 1.9944 1.9954 418.4605 418.7365 0.0413 -1.0000 -1.0000 3716488 1579685840.20 151.4797 59.9967 32.0000 1.9948 1.9959 418.6138 418.8894 0.0413 -1.0000 -1.0000 3716551 1579685840.30 151.4797 59.9967 32.0000 1.9944 1.9955 418.5226 418.7991 0.0415 -1.0000 -1.0000 3716613 1579685840.40 151.4797 59.9967 32.0000 1.9955 1.9966 418.4111 418.6878 0.0415 -1.0000 -1.0000 3716676 1579685840.50 151.4797 59.9967 32.0000 1.9945 1.9956 418.4404 418.7170 0.0415 -1.0000 -1.0000 3716738 1579685840.60 151.4797 59.9967 32.0000 1.9947 1.9957 418.5390 418.8155 0.0415 -1.0000 -1.0000 3716816 1579685840.70 151.4797 59.9967 32.0000 1.9949 1.9960 418.6018 418.8790 0.0416 -1.0000 -1.0000 3716879 1579685840.80 151.4612 59.9967 32.0000 1.9950 1.9961 418.4081 418.6839 0.0414 -1.0000 -1.0000 3716941 1579685840.90 151.4612 59.9967 32.0000 1.9952 1.9963 418.2808 418.5577 0.0415 -1.0000 -1.0000 3717019 1579685841.00 151.4612 59.9967 32.0000 1.9956 1.9967 418.3204 418.5958 0.0412 -1.0000 -1.0000 3717082 1579685841.10 151.4612 59.9967 32.0000 1.9947 1.9958 418.4232 418.6988 0.0414 -1.0000 -1.0000 3717144 1579685841.20 151.4612 59.9967 32.0000 1.9943 1.9954 418.5925 418.8690 0.0414 -1.0000 -1.0000 3717676 1579685841.30 151.4612 59.9967 32.0000 1.9951 1.9962 418.4913 418.7676 0.0415 -1.0000 -1.0000 3717738 1579685841.40 151.5234 59.9967 32.0000 1.9955 1.9966 418.3836 418.6596 0.0414 -1.0000 -1.0000 3717816 1579685841.50 151.5234 59.9967 32.0000 1.9952 1.9963 418.3270 418.6027 0.0414 -1.0000 -1.0000 3717879 1579685841.60 151.5234 59.9967 32.0000 1.9945 1.9956 418.4171 418.6933 0.0414 -1.0000 -1.0000 3717941 1579685841.70 151.5234 59.9967 32.0000 1.9953 1.9964 418.5050 418.7807 0.0413 -1.0000 -1.0000 3718020 1579685841.80 151.5234 59.9967 32.0000 1.9953 1.9964 418.4187 418.6946 0.0414 -1.0000 -1.0000 3718082 1579685841.90 151.5234 59.9967 32.0000 1.9959 1.9970 418.2960 418.5715 0.0413 -1.0000 -1.0000 3718144 1579685842.00 151.5197 59.9967 32.0000 1.9953 1.9964 418.4417 418.7178 0.0415 -1.0000 -1.0000 3718207 1579685842.10 151.5197 59.9967 32.0000 1.9942 1.9953 418.5481 418.8239 0.0414 -1.0000 -1.0000 3718269 1579685842.20 151.5197 59.9967 32.0000 1.9955 1.9965 418.3417 418.6179 0.0415 -1.0000 -1.0000 3718394 1579685842.30 151.5197 59.9967 32.0000 1.9951 1.9962 418.2375 418.5136 0.0414 -1.0000 -1.0000 3718472 1579685842.40 151.5197 59.9967 32.0000 1.9946 1.9957 418.4251 418.7013 0.0414 -1.0000 -1.0000 3718535 1579685842.50 151.4344 59.9967 32.0000 1.9939 1.9949 418.5057 418.7824 0.0415 -1.0000 -1.0000 3718597 1579685842.60 151.4286 59.9967 32.0000 1.9940 1.9950 418.4810 418.7576 0.0414 -1.0000 -1.0000 3718676 1579685842.70 151.4286 59.9967 32.0000 1.9937 1.9948 418.4169 418.6935 0.0414 -1.0000 -1.0000 3719004 1579685842.80 151.4286 59.9967 32.0000 1.9945 1.9956 418.3054 418.5801 0.0413 -1.0000 -1.0000 3719066 1579685842.90 151.4286 59.9967 32.0000 1.9944 1.9955 418.4613 418.7375 0.0414 -1.0000 -1.0000 3719144 1579685843.00 151.4286 59.9967 32.0000 1.9951 1.9962 418.5366 418.8122 0.0413 -1.0000 -1.0000 3719207 1579685843.10 151.4286 59.9967 32.0000 1.9953 1.9964 418.3038 418.5795 0.0414 -1.0000 -1.0000 3719269 1579685843.20 151.4286 59.9967 32.0000 1.9956 1.9967 418.4594 418.7364 0.0416 -1.0000 -1.0000 3719410 1579685843.30 151.4286 59.9967 32.0000 1.9942 1.9953 418.4498 418.7268 0.0415 -1.0000 -1.0000 3719473 1579685843.40 151.4286 59.9967 32.0000 1.9944 1.9954 418.4610 418.7370 0.0414 -1.0000 -1.0000 3719535 1579685843.50 151.4286 59.9967 32.0000 1.9951 1.9962 418.4245 418.7016 0.0416 -1.0000 -1.0000 3719613 1579685843.60 151.5130 59.9967 32.0000 1.9960 1.9971 418.3594 418.6356 0.0414 -1.0000 -1.0000 3719676 1579685843.70 151.5130 59.9967 32.0000 1.9956 1.9967 418.2414 418.5176 0.0414 -1.0000 -1.0000 3720160 1579685843.80 151.5130 59.9967 32.0000 1.9956 1.9967 418.3583 418.6341 0.0414 -1.0000 -1.0000 3720223 1579685843.90 151.5130 59.9967 32.0000 1.9952 1.9963 418.5415 418.8172 0.0414 -1.0000 -1.0000 3720285 1579685844.00 151.5130 59.9967 32.0000 1.9943 1.9954 418.4425 418.7198 0.0416 -1.0000 -1.0000 3720363 1579685844.10 151.5130 59.9967 32.0000 1.9954 1.9965 418.2659 418.5420 0.0413 -1.0000 -1.0000 3720426 1579685844.20 151.5329 59.9967 32.0000 1.9959 1.9970 418.2937 418.5707 0.0416 -1.0000 -1.0000 3720660 1579685844.30 151.5329 59.9967 32.0000 1.9949 1.9960 418.4456 418.7232 0.0416 -1.0000 -1.0000 3720738 1579685844.40 151.5329 59.9967 32.0000 1.9946 1.9957 418.5342 418.8107 0.0414 -1.0000 -1.0000 3720800 1579685844.50 151.5329 59.9967 32.0000 1.9943 1.9954 418.5802 418.8566 0.0415 -1.0000 -1.0000 3720863 1579685844.60 151.5329 59.9967 32.0000 1.9943 1.9954 418.3799 418.6564 0.0414 -1.0000 -1.0000 3720926 1579685844.70 151.5610 59.9960 32.0000 1.9951 1.9962 418.2711 418.5473 0.0415 -1.0000 -1.0000 3721004 1579685844.80 151.5757 59.9956 32.0000 1.9946 1.9957 418.2882 418.5637 0.0413 -1.0000 -1.0000 3721129 1579685844.90 151.5757 59.9956 32.0000 1.9946 1.9956 418.4405 418.7171 0.0416 -1.0000 -1.0000 3721207 1579685845.00 151.5757 59.9956 32.0000 1.9946 1.9956 418.4237 418.7010 0.0416 -1.0000 -1.0000 3721269 1579685845.10 151.5757 59.9956 32.0000 1.9949 1.9959 418.2078 418.4858 0.0417 -1.0000 -1.0000 3721332 1579685845.20 151.4923 59.9956 32.0000 1.9951 1.9962 418.3384 418.6150 0.0415 -1.0000 -1.0000 3721394 1579685845.30 151.4521 59.9956 32.0000 1.9946 1.9957 418.3761 418.6528 0.0415 -1.0000 -1.0000 3721457 1579685845.40 151.4521 59.9956 32.0000 1.9940 1.9951 418.4946 418.7710 0.0414 -1.0000 -1.0000 3721535 1579685845.50 151.4521 59.9956 32.0000 1.9955 1.9966 418.4357 418.7122 0.0415 -1.0000 -1.0000 3721597 1579685845.60 151.4521 59.9956 32.0000 1.9955 1.9966 418.3333 418.6103 0.0415 -1.0000 -1.0000 3721660 1579685845.70 151.4521 59.9956 32.0000 1.9947 1.9958 418.3699 418.6459 0.0414 -1.0000 -1.0000 3721738 1579685845.80 151.4576 59.9956 32.0000 1.9947 1.9957 418.5409 418.8171 0.0414 -1.0000 -1.0000 3722160 1579685845.90 151.5546 59.9956 32.0000 1.9949 1.9960 418.5073 418.7851 0.0418 -1.0000 -1.0000 3722223 1579685846.00 151.5546 59.9956 32.0000 1.9950 1.9961 418.5578 418.8350 0.0415 -1.0000 -1.0000 3722300 1579685846.10 151.5546 59.9956 32.0000 1.9962 1.9972 418.4355 418.7126 0.0417 -1.0000 -1.0000 3722363 1579685846.20 151.5546 59.9956 32.0000 1.9955 1.9966 418.4211 418.6989 0.0416 -1.0000 -1.0000 3722426 1579685846.30 151.5546 59.9956 32.0000 1.9951 1.9962 418.4829 418.7597 0.0415 -1.0000 -1.0000 3722660 1579685846.40 151.5546 59.9956 32.0000 1.9947 1.9958 418.4991 418.7761 0.0416 -1.0000 -1.0000 3722722 1579685846.50 151.4846 59.9956 32.0000 1.9949 1.9960 418.5011 418.7793 0.0417 -1.0000 -1.0000 3722785 1579685846.60 151.4846 59.9956 32.0000 1.9952 1.9963 418.3703 418.6482 0.0416 -1.0000 -1.0000 3722863 1579685846.70 151.4846 59.9956 32.0000 1.9955 1.9966 418.3712 418.6481 0.0415 -1.0000 -1.0000 3722926 1579685846.80 151.4846 59.9956 32.0000 1.9948 1.9959 418.3969 418.6740 0.0416 -1.0000 -1.0000 3723191 1579685846.90 151.4846 59.9956 32.0000 1.9942 1.9953 418.4709 418.7473 0.0415 -1.0000 -1.0000 3723269 1579685847.00 151.4846 59.9956 32.0000 1.9948 1.9959 418.5419 418.8196 0.0416 -1.0000 -1.0000 3723332 1579685847.10 151.5767 59.9956 32.0000 1.9952 1.9963 418.5132 418.7911 0.0417 -1.0000 -1.0000 3723394 1579685847.20 151.5767 59.9956 32.0000 1.9955 1.9966 418.4421 418.7196 0.0416 -1.0000 -1.0000 3723473 1579685847.30 151.5767 59.9956 32.0000 1.9945 1.9956 418.5103 418.7873 0.0416 -1.0000 -1.0000 3723707 1579685847.40 151.5767 59.9956 32.0000 1.9944 1.9955 418.5404 418.8180 0.0416 -1.0000 -1.0000 3723770 1579685847.50 151.5767 59.9956 32.0000 1.9947 1.9958 418.4642 418.7425 0.0416 -1.0000 -1.0000 3723832 1579685847.60 151.5529 59.9956 32.0000 1.9956 1.9967 418.2529 418.5291 0.0415 -1.0000 -1.0000 3723894 1579685847.70 151.5494 59.9956 32.0000 1.9945 1.9956 418.2594 418.5361 0.0415 -1.0000 -1.0000 3723973 1579685847.80 151.5494 59.9956 32.0000 1.9949 1.9960 418.4065 418.6839 0.0417 -1.0000 -1.0000 3724160 1579685847.90 151.5494 59.9956 32.0000 1.9949 1.9960 418.4868 418.7656 0.0418 -1.0000 -1.0000 3724223 1579685848.00 151.5494 59.9956 32.0000 1.9946 1.9957 418.4414 418.7201 0.0418 -1.0000 -1.0000 3724300 1579685848.10 151.5494 59.9956 32.0000 1.9951 1.9962 418.3611 418.6378 0.0415 -1.0000 -1.0000 3724363 1579685848.20 151.5494 59.9956 32.0000 1.9955 1.9966 418.2829 418.5598 0.0416 -1.0000 -1.0000 3724426 1579685848.30 151.4951 59.9956 32.0000 1.9951 1.9962 418.3165 418.5934 0.0415 -1.0000 -1.0000 3724504 1579685848.40 151.4603 59.9956 32.0000 1.9947 1.9958 418.4836 418.7612 0.0416 -1.0000 -1.0000 3724879 1579685848.50 151.4603 59.9956 32.0000 1.9956 1.9967 418.5005 418.7781 0.0416 -1.0000 -1.0000 3724941 1579685848.60 151.4603 59.9956 32.0000 1.9956 1.9967 418.3016 418.5782 0.0415 -1.0000 -1.0000 3725004 1579685848.70 151.4603 59.9956 32.0000 1.9955 1.9966 418.4380 418.7163 0.0417 -1.0000 -1.0000 3725066 1579685848.80 151.4603 59.9956 32.0000 1.9947 1.9958 418.5820 418.8593 0.0416 -1.0000 -1.0000 3725129 1579685848.90 151.5472 59.9956 32.0000 1.9944 1.9955 418.5312 418.8088 0.0416 -1.0000 -1.0000 3725379 1579685849.00 151.5472 59.9956 32.0000 1.9952 1.9963 418.4773 418.7546 0.0416 -1.0000 -1.0000 3725441 1579685849.10 151.5472 59.9956 32.0000 1.9962 1.9973 418.4100 418.6874 0.0416 -1.0000 -1.0000 3725504 1579685849.20 151.5472 59.9956 32.0000 1.9948 1.9959 418.4509 418.7281 0.0415 -1.0000 -1.0000 3725582 1579685849.30 151.5472 59.9956 32.0000 1.9957 1.9968 418.4572 418.7345 0.0416 -1.0000 -1.0000 3725644 1579685849.40 151.5556 59.9956 32.0000 1.9941 1.9952 418.5210 418.7982 0.0415 -1.0000 -1.0000 3725832 1579685849.50 151.5914 59.9956 32.0000 1.9947 1.9957 418.4287 418.7057 0.0415 -1.0000 -1.0000 3725894 1579685849.60 151.5914 59.9956 32.0000 1.9955 1.9965 418.3462 418.6237 0.0416 -1.0000 -1.0000 3725957 1579685849.70 151.5914 59.9956 32.0000 1.9956 1.9967 418.3489 418.6265 0.0417 -1.0000 -1.0000 3726020 1579685849.80 151.5914 59.9956 32.0000 1.9948 1.9959 418.5460 418.8239 0.0416 -1.0000 -1.0000 3726082 1579685849.90 151.5914 59.9956 32.0000 1.9949 1.9959 418.5531 418.8303 0.0417 -1.0000 -1.0000 3726144 1579685850.00 151.5914 59.9956 32.0000 1.9957 1.9968 418.3737 418.6524 0.0417 -1.0000 -1.0000 3726223 1579685850.10 151.5085 59.9964 32.0000 1.9961 1.9972 418.3472 418.6246 0.0416 -1.0000 -1.0000 3726285 1579685850.20 151.5085 59.9964 32.0000 1.9945 1.9956 418.3430 418.6201 0.0416 -1.0000 -1.0000 3726347 1579685850.30 151.5085 59.9964 32.0000 1.9940 1.9950 418.5742 418.8512 0.0415 -1.0000 -1.0000 3726426 1579685850.40 151.5085 59.9964 32.0000 1.9946 1.9957 418.5040 418.7812 0.0416 -1.0000 -1.0000 3726644 1579685850.50 151.5085 59.9964 32.0000 1.9953 1.9964 418.3505 418.6283 0.0416 -1.0000 -1.0000 3726707 1579685850.60 151.4327 59.9964 32.0000 1.9956 1.9967 418.3812 418.6587 0.0417 -1.0000 -1.0000 3726785 1579685850.70 151.4002 59.9964 32.0000 1.9949 1.9960 418.5259 418.8035 0.0416 -1.0000 -1.0000 3726847 1579685850.80 151.4002 59.9964 32.0000 1.9945 1.9956 418.5092 418.7854 0.0414 -1.0000 -1.0000 3726910 1579685850.90 151.4002 59.9964 32.0000 1.9949 1.9959 418.4614 418.7384 0.0416 -1.0000 -1.0000 3727660 1579685851.00 151.4002 59.9964 32.0000 1.9953 1.9963 418.2191 418.4966 0.0417 -1.0000 -1.0000 3727723 1579685851.10 151.4002 59.9964 32.0000 1.9952 1.9963 418.2899 418.5668 0.0416 -1.0000 -1.0000 3727785 1579685851.20 151.4243 59.9964 32.0000 1.9949 1.9960 418.4317 418.7090 0.0416 -1.0000 -1.0000 3727848 1579685851.30 151.4323 59.9964 32.0000 1.9951 1.9962 418.4795 418.7565 0.0415 -1.0000 -1.0000 3727910 1579685851.40 151.4323 59.9964 32.0000 1.9958 1.9969 418.4715 418.7487 0.0416 -1.0000 -1.0000 3727988 1579685851.50 151.4323 59.9964 32.0000 1.9951 1.9962 418.3589 418.6366 0.0416 -1.0000 -1.0000 3728051 1579685851.60 151.4323 59.9964 32.0000 1.9961 1.9972 418.3239 418.6022 0.0417 -1.0000 -1.0000 3728113 1579685851.70 151.4323 59.9964 32.0000 1.9958 1.9969 418.3312 418.6080 0.0415 -1.0000 -1.0000 3728191 1579685851.80 151.5844 59.9964 32.0000 1.9951 1.9962 418.5310 418.8080 0.0416 -1.0000 -1.0000 3728254 1579685851.90 151.5844 59.9964 32.0000 1.9951 1.9962 418.4571 418.7346 0.0416 -1.0000 -1.0000 3728316 1579685852.00 151.5844 59.9964 32.0000 1.9959 1.9970 418.3831 418.6601 0.0415 -1.0000 -1.0000 3728394 1579685852.10 151.5844 59.9964 32.0000 1.9950 1.9961 418.3072 418.5846 0.0417 -1.0000 -1.0000 3728457 1579685852.20 151.5844 59.9964 32.0000 1.9956 1.9967 418.3365 418.6142 0.0416 -1.0000 -1.0000 3728519 1579685852.30 151.5620 59.9964 32.0000 1.9950 1.9960 418.5407 418.8181 0.0416 -1.0000 -1.0000 3728597 1579685852.40 151.4312 59.9964 32.0000 1.9949 1.9960 418.6049 418.8824 0.0416 -1.0000 -1.0000 3728691 1579685852.50 151.4312 59.9964 32.0000 1.9960 1.9971 418.3437 418.6210 0.0415 -1.0000 -1.0000 3728879 1579685852.60 151.4312 59.9964 32.0000 1.9954 1.9965 418.2652 418.5412 0.0414 -1.0000 -1.0000 3728957 1579685852.70 151.4312 59.9964 32.0000 1.9947 1.9958 418.3401 418.6164 0.0414 -1.0000 -1.0000 3729019 1579685852.80 151.4312 59.9964 32.0000 1.9948 1.9959 418.4435 418.7210 0.0416 -1.0000 -1.0000 3729082 1579685852.90 151.4312 59.9964 32.0000 1.9953 1.9964 418.3336 418.6109 0.0416 -1.0000 -1.0000 3729160 1579685853.00 151.4312 59.9964 32.0000 1.9945 1.9956 418.2637 418.5414 0.0417 -1.0000 -1.0000 3729644 1579685853.10 151.4312 59.9964 32.0000 1.9947 1.9958 418.3989 418.6761 0.0416 -1.0000 -1.0000 3729707 1579685853.20 151.4312 59.9964 32.0000 1.9945 1.9956 418.5147 418.7921 0.0416 -1.0000 -1.0000 3729770 1579685853.30 151.4312 59.9964 32.0000 1.9950 1.9961 418.3703 418.6485 0.0418 -1.0000 -1.0000 3729832 1579685853.40 151.4505 59.9964 32.0000 1.9958 1.9969 418.3490 418.6268 0.0416 -1.0000 -1.0000 3729910 1579685853.50 151.4741 59.9964 32.0000 1.9961 1.9972 418.3367 418.6140 0.0416 -1.0000 -1.0000 3730144 1579685853.60 151.4741 59.9964 32.0000 1.9947 1.9958 418.4327 418.7102 0.0416 -1.0000 -1.0000 3730207 1579685853.70 151.4741 59.9964 32.0000 1.9950 1.9961 418.5920 418.8683 0.0414 -1.0000 -1.0000 3730270 1579685853.80 151.4741 59.9964 32.0000 1.9946 1.9957 418.5428 418.8200 0.0415 -1.0000 -1.0000 3730332 1579685853.90 151.4741 59.9964 32.0000 1.9956 1.9967 418.3583 418.6349 0.0415 -1.0000 -1.0000 3730394 1579685854.00 151.4741 59.9964 32.0000 1.9951 1.9962 418.3713 418.6479 0.0415 -1.0000 -1.0000 3730472 1579685854.10 151.5704 59.9964 32.0000 1.9940 1.9951 418.5426 418.8193 0.0415 -1.0000 -1.0000 3730535 1579685854.20 151.5704 59.9964 32.0000 1.9941 1.9952 418.4773 418.7536 0.0415 -1.0000 -1.0000 3730597 1579685854.30 151.5704 59.9964 32.0000 1.9954 1.9965 418.3622 418.6394 0.0416 -1.0000 -1.0000 3730676 1579685854.40 151.5704 59.9964 32.0000 1.9951 1.9962 418.2981 418.5745 0.0415 -1.0000 -1.0000 3730738 1579685854.50 151.5704 59.9964 32.0000 1.9950 1.9961 418.4100 418.6872 0.0416 -1.0000 -1.0000 3730800 1579685854.60 151.5092 59.9964 32.0000 1.9945 1.9956 418.4128 418.6893 0.0415 -1.0000 -1.0000 3730879 1579685854.70 151.5092 59.9964 32.0000 1.9944 1.9954 418.4915 418.7678 0.0414 -1.0000 -1.0000 3730941 1579685854.80 151.5092 59.9964 32.0000 1.9946 1.9957 418.4439 418.7208 0.0415 -1.0000 -1.0000 3731004 1579685854.90 151.5092 59.9964 32.0000 1.9951 1.9962 418.1940 418.4713 0.0416 -1.0000 -1.0000 3731066 1579685855.00 151.5092 59.9964 32.0000 1.9952 1.9963 418.3037 418.5803 0.0414 -1.0000 -1.0000 3731129 1579685855.10 151.5092 59.9964 32.0000 1.9947 1.9958 418.4267 418.7028 0.0414 -1.0000 -1.0000 3731410 1579685855.20 151.4519 59.9958 32.0000 1.9944 1.9954 418.4319 418.7088 0.0415 -1.0000 -1.0000 3731488 1579685855.30 151.4519 59.9958 32.0000 1.9958 1.9969 418.2572 418.5335 0.0414 -1.0000 -1.0000 3731551 1579685855.40 151.4519 59.9958 32.0000 1.9954 1.9965 418.3438 418.6190 0.0413 -1.0000 -1.0000 3731613 1579685855.50 151.4519 59.9958 32.0000 1.9949 1.9960 418.4037 418.6810 0.0415 -1.0000 -1.0000 3731676 1579685855.60 151.4519 59.9958 32.0000 1.9944 1.9954 418.4525 418.7289 0.0415 -1.0000 -1.0000 3732629 1579685855.70 151.4519 59.9958 32.0000 1.9941 1.9952 418.4639 418.7406 0.0415 -1.0000 -1.0000 3732691 1579685855.80 151.5149 59.9958 32.0000 1.9955 1.9966 418.3812 418.6568 0.0414 -1.0000 -1.0000 3732769 1579685855.90 151.5191 59.9958 32.0000 1.9949 1.9960 418.2813 418.5572 0.0414 -1.0000 -1.0000 3732832 1579685856.00 151.5191 59.9958 32.0000 1.9950 1.9960 418.3892 418.6667 0.0417 -1.0000 -1.0000 3732910 1579685856.10 151.5191 59.9958 32.0000 1.9942 1.9953 418.4433 418.7206 0.0416 -1.0000 -1.0000 3732972 1579685856.20 151.5191 59.9958 32.0000 1.9949 1.9960 418.4989 418.7758 0.0415 -1.0000 -1.0000 3733035 1579685856.30 151.5168 59.9958 32.0000 1.9950 1.9961 418.3119 418.5889 0.0416 -1.0000 -1.0000 3733097 1579685856.40 151.5001 59.9958 32.0000 1.9947 1.9958 418.5040 418.7803 0.0414 -1.0000 -1.0000 3733160 1579685856.50 151.5001 59.9958 32.0000 1.9947 1.9957 418.5055 418.7815 0.0414 -1.0000 -1.0000 3733222 1579685856.60 151.5001 59.9958 32.0000 1.9952 1.9963 418.3531 418.6294 0.0414 -1.0000 -1.0000 3733300 1579685856.70 151.5001 59.9958 32.0000 1.9954 1.9965 418.2355 418.5109 0.0413 -1.0000 -1.0000 3733363 1579685856.80 151.5001 59.9958 32.0000 1.9951 1.9962 418.3957 418.6716 0.0414 -1.0000 -1.0000 3733426 1579685856.90 151.4802 59.9958 32.0000 1.9947 1.9958 418.3920 418.6680 0.0414 -1.0000 -1.0000 3733504 1579685857.00 151.4802 59.9958 32.0000 1.9946 1.9957 418.4774 418.7533 0.0414 -1.0000 -1.0000 3733566 1579685857.10 151.4802 59.9958 32.0000 1.9942 1.9953 418.4195 418.6959 0.0414 -1.0000 -1.0000 3733910 1579685857.20 151.4802 59.9958 32.0000 1.9954 1.9965 418.3455 418.6218 0.0415 -1.0000 -1.0000 3733973 1579685857.30 151.4802 59.9958 32.0000 1.9956 1.9967 418.1921 418.4683 0.0414 -1.0000 -1.0000 3734035 1579685857.40 151.4802 59.9958 32.0000 1.9942 1.9953 418.4794 418.7551 0.0413 -1.0000 -1.0000 3734113 1579685857.50 151.4802 59.9958 32.0000 1.9958 1.9968 418.4903 418.7664 0.0415 -1.0000 -1.0000 3734176 1579685857.60 151.4802 59.9958 32.0000 1.9954 1.9965 418.3506 418.6263 0.0414 -1.0000 -1.0000 3734238 1579685857.70 151.4802 59.9958 32.0000 1.9956 1.9967 418.3271 418.6032 0.0414 -1.0000 -1.0000 3734316 1579685857.80 151.4802 59.9958 32.0000 1.9952 1.9963 418.3491 418.6253 0.0414 -1.0000 -1.0000 3734379 1579685857.90 151.4802 59.9958 32.0000 1.9945 1.9956 418.4454 418.7211 0.0413 -1.0000 -1.0000 3734441 1579685858.00 151.4960 59.9958 32.0000 1.9950 1.9960 418.5169 418.7928 0.0414 -1.0000 -1.0000 3734519 1579685858.10 151.4960 59.9958 32.0000 1.9947 1.9958 418.3858 418.6618 0.0414 -1.0000 -1.0000 3734582 1579685858.20 151.4960 59.9958 32.0000 1.9948 1.9959 418.2736 418.5499 0.0415 -1.0000 -1.0000 3734644 1579685858.30 151.4960 59.9958 32.0000 1.9949 1.9960 418.2646 418.5407 0.0414 -1.0000 -1.0000 3734707 1579685858.40 151.4960 59.9958 32.0000 1.9947 1.9958 418.3585 418.6345 0.0414 -1.0000 -1.0000 3734769 1579685858.50 151.4960 59.9958 32.0000 1.9943 1.9954 418.4541 418.7296 0.0414 -1.0000 -1.0000 3734832 1579685858.60 151.4593 59.9958 32.0000 1.9950 1.9961 418.3013 418.5778 0.0415 -1.0000 -1.0000 3734910 1579685858.70 151.4434 59.9958 32.0000 1.9951 1.9961 418.2732 418.5490 0.0413 -1.0000 -1.0000 3734972 1579685858.80 151.4434 59.9958 32.0000 1.9946 1.9957 418.3927 418.6688 0.0414 -1.0000 -1.0000 3735035 1579685858.90 151.4434 59.9958 32.0000 1.9943 1.9954 418.5822 418.8581 0.0414 -1.0000 -1.0000 3735113 1579685859.00 151.4434 59.9958 32.0000 1.9943 1.9954 418.5115 418.7874 0.0413 -1.0000 -1.0000 3735176 1579685859.10 151.4434 59.9958 32.0000 1.9953 1.9963 418.4785 418.7533 0.0412 -1.0000 -1.0000 3735238 1579685859.20 151.4434 59.9958 32.0000 1.9955 1.9966 418.3683 418.6441 0.0414 -1.0000 -1.0000 3735426 1579685859.30 151.4434 59.9958 32.0000 1.9954 1.9965 418.4339 418.7091 0.0412 -1.0000 -1.0000 3735488 1579685859.40 151.4434 59.9958 32.0000 1.9945 1.9956 418.4927 418.7687 0.0414 -1.0000 -1.0000 3735566 1579685859.50 151.4434 59.9958 32.0000 1.9945 1.9956 418.5515 418.8279 0.0414 -1.0000 -1.0000 3735613 1579685859.60 151.4434 59.9958 32.0000 1.9951 1.9962 418.3968 418.6732 0.0414 -1.0000 -1.0000 3735676 1579685859.70 151.4434 59.9958 32.0000 1.9956 1.9967 418.3581 418.6337 0.0413 -1.0000 -1.0000 3736160 1579685859.80 151.4380 59.9958 32.0000 1.9948 1.9959 418.4458 418.7217 0.0414 -1.0000 -1.0000 3736223 1579685859.90 151.4380 59.9958 32.0000 1.9947 1.9957 418.5648 418.8411 0.0414 -1.0000 -1.0000 3736285 1579685860.00 151.4380 59.9958 32.0000 1.9952 1.9963 418.5445 418.8209 0.0414 -1.0000 -1.0000 3736363 1579685860.10 151.4380 59.9958 32.0000 1.9953 1.9964 418.3823 418.6582 0.0414 -1.0000 -1.0000 3736426 1579685860.20 151.4380 59.9958 32.0000 1.9953 1.9964 418.2389 418.5137 0.0412 -1.0000 -1.0000 3736488 1579685860.30 151.4380 59.9958 32.0000 1.9948 1.9959 418.4296 418.7061 0.0415 -1.0000 -1.0000 3736566 1579685860.40 151.4484 59.9958 32.0000 1.9940 1.9951 418.5718 418.8482 0.0414 -1.0000 -1.0000 3736629 1579685860.50 151.4789 59.9958 32.0000 1.9957 1.9968 418.4232 418.6986 0.0413 -1.0000 -1.0000 3736691 1579685860.60 151.4789 59.9958 32.0000 1.9961 1.9971 418.2495 418.5253 0.0414 -1.0000 -1.0000 3736754 1579685860.70 151.4789 59.9958 32.0000 1.9941 1.9951 418.4254 418.7012 0.0414 -1.0000 -1.0000 3736941 1579685860.80 151.4789 59.9958 32.0000 1.9946 1.9957 418.4820 418.7581 0.0414 -1.0000 -1.0000 3737004 1579685860.90 151.4789 59.9958 32.0000 1.9951 1.9962 418.2694 418.5449 0.0414 -1.0000 -1.0000 3737066 1579685861.00 151.4757 59.9958 32.0000 1.9956 1.9967 418.2928 418.5691 0.0414 -1.0000 -1.0000 3737129 1579685861.10 151.4757 59.9958 32.0000 1.9955 1.9965 418.4130 418.6885 0.0413 -1.0000 -1.0000 3737191 1579685861.20 151.4757 59.9958 32.0000 1.9950 1.9961 418.6038 418.8803 0.0414 -1.0000 -1.0000 3737644 1579685861.30 151.4757 59.9958 32.0000 1.9948 1.9959 418.5043 418.7807 0.0414 -1.0000 -1.0000 3737707 1579685861.40 151.4757 59.9958 32.0000 1.9954 1.9965 418.4364 418.7133 0.0415 -1.0000 -1.0000 3737785 1579685861.50 151.4603 59.9958 32.0000 1.9955 1.9966 418.2523 418.5281 0.0414 -1.0000 -1.0000 3737848 1579685861.60 151.4588 59.9958 32.0000 1.9954 1.9965 418.4081 418.6841 0.0415 -1.0000 -1.0000 3737910 1579685861.70 151.4588 59.9958 32.0000 1.9952 1.9963 418.5653 418.8417 0.0414 -1.0000 -1.0000 3738144 1579685861.80 151.4588 59.9958 32.0000 1.9949 1.9959 418.5160 418.7924 0.0414 -1.0000 -1.0000 3738207 1579685861.90 151.4588 59.9958 32.0000 1.9955 1.9966 418.2850 418.5613 0.0414 -1.0000 -1.0000 3738270 1579685862.00 151.4588 59.9958 32.0000 1.9953 1.9964 418.2801 418.5562 0.0414 -1.0000 -1.0000 3738347 1579685862.10 151.6297 59.9958 32.0000 1.9944 1.9955 418.4593 418.7357 0.0414 -1.0000 -1.0000 3738410 1579685862.20 151.6297 59.9958 32.0000 1.9961 1.9972 418.4888 418.7645 0.0414 -1.0000 -1.0000 3738644 1579685862.30 151.6297 59.9958 32.0000 1.9965 1.9976 418.3112 418.5879 0.0415 -1.0000 -1.0000 3738707 1579685862.40 151.6297 59.9958 32.0000 1.9955 1.9965 418.3362 418.6136 0.0416 -1.0000 -1.0000 3738769 1579685862.50 151.6297 59.9958 32.0000 1.9948 1.9959 418.4654 418.7420 0.0414 -1.0000 -1.0000 3738832 1579685862.60 151.6297 59.9958 32.0000 1.9940 1.9950 418.5326 418.8084 0.0413 -1.0000 -1.0000 3738910 1579685862.70 151.5808 59.9958 32.0000 1.9948 1.9959 418.4178 418.6958 0.0416 -1.0000 -1.0000 3738972 1579685862.80 151.5765 59.9958 32.0000 1.9952 1.9963 418.3211 418.5981 0.0415 -1.0000 -1.0000 3739207 1579685862.90 151.5765 59.9958 32.0000 1.9951 1.9962 418.2799 418.5569 0.0415 -1.0000 -1.0000 3739285 1579685863.00 151.5765 59.9958 32.0000 1.9950 1.9961 418.5850 418.8615 0.0415 -1.0000 -1.0000 3739348 1579685863.10 151.5765 59.9958 32.0000 1.9947 1.9958 418.5349 418.8120 0.0415 -1.0000 -1.0000 3739410 1579685863.20 151.5710 59.9958 32.0000 1.9945 1.9956 418.4484 418.7252 0.0415 -1.0000 -1.0000 3739473 1579685863.30 151.4983 59.9958 32.0000 1.9951 1.9962 418.3621 418.6393 0.0415 -1.0000 -1.0000 3739660 1579685863.40 151.4983 59.9958 32.0000 1.9955 1.9966 418.2639 418.5402 0.0416 -1.0000 -1.0000 3739738 1579685863.50 151.4983 59.9958 32.0000 1.9951 1.9962 418.4204 418.6982 0.0416 -1.0000 -1.0000 3739800 1579685863.60 151.4983 59.9958 32.0000 1.9957 1.9968 418.6311 418.9078 0.0415 -1.0000 -1.0000 3739863 1579685863.70 151.4983 59.9958 32.0000 1.9960 1.9971 418.4263 418.7037 0.0416 -1.0000 -1.0000 3739941 1579685863.80 151.5245 59.9958 32.0000 1.9962 1.9973 418.2331 418.5103 0.0416 -1.0000 -1.0000 3740160 1579685863.90 151.5245 59.9958 32.0000 1.9957 1.9967 418.3067 418.5833 0.0415 -1.0000 -1.0000 3740223 1579685864.00 151.5245 59.9958 32.0000 1.9952 1.9963 418.3822 418.6591 0.0415 -1.0000 -1.0000 3740300 1579685864.10 151.5245 59.9958 32.0000 1.9956 1.9967 418.3920 418.6693 0.0416 -1.0000 -1.0000 3740363 1579685864.20 151.5245 59.9958 32.0000 1.9952 1.9963 418.3392 418.6170 0.0416 -1.0000 -1.0000 3740441 1579685864.30 151.5245 59.9958 32.0000 1.9950 1.9961 418.2888 418.5646 0.0414 -1.0000 -1.0000 3740519 1579685864.40 151.5740 59.9958 32.0000 1.9948 1.9959 418.3530 418.6301 0.0416 -1.0000 -1.0000 3740582 1579685864.50 151.5740 59.9958 32.0000 1.9947 1.9958 418.5141 418.7915 0.0416 -1.0000 -1.0000 3740644 1579685864.60 151.5740 59.9958 32.0000 1.9950 1.9961 418.4535 418.7307 0.0416 -1.0000 -1.0000 3740707 1579685864.70 151.5740 59.9958 32.0000 1.9961 1.9971 418.2960 418.5726 0.0415 -1.0000 -1.0000 3740769 1579685864.80 151.5740 59.9958 32.0000 1.9961 1.9971 418.3146 418.5918 0.0416 -1.0000 -1.0000 3740894 1579685864.90 151.5690 59.9958 32.0000 1.9947 1.9958 418.4820 418.7591 0.0415 -1.0000 -1.0000 3740972 1579685865.00 151.4585 59.9962 32.0000 1.9949 1.9960 418.5275 418.8050 0.0416 -1.0000 -1.0000 3741035 1579685865.10 151.4585 59.9962 32.0000 1.9952 1.9963 418.3127 418.5903 0.0417 -1.0000 -1.0000 3741097 1579685865.20 151.4585 59.9962 32.0000 1.9954 1.9965 418.3455 418.6229 0.0415 -1.0000 -1.0000 3741176 1579685865.30 151.4585 59.9962 32.0000 1.9943 1.9954 418.5910 418.8683 0.0416 -1.0000 -1.0000 3741238 1579685865.40 151.4585 59.9962 32.0000 1.9948 1.9959 418.5657 418.8426 0.0415 -1.0000 -1.0000 3741316 1579685865.50 151.4558 59.9962 32.0000 1.9952 1.9963 418.3532 418.6307 0.0416 -1.0000 -1.0000 3741379 1579685865.60 151.4445 59.9962 32.0000 1.9951 1.9962 418.2949 418.5721 0.0416 -1.0000 -1.0000 3741441 1579685865.70 151.4445 59.9962 32.0000 1.9952 1.9963 418.3946 418.6721 0.0416 -1.0000 -1.0000 3741504 1579685865.80 151.4445 59.9962 32.0000 1.9942 1.9952 418.5565 418.8338 0.0416 -1.0000 -1.0000 3741566 1579685865.90 151.4445 59.9962 32.0000 1.9947 1.9958 418.5490 418.8262 0.0416 -1.0000 -1.0000 3741676 1579685866.00 151.4445 59.9962 32.0000 1.9953 1.9964 418.3787 418.6556 0.0415 -1.0000 -1.0000 3741738 1579685866.10 151.5702 59.9962 32.0000 1.9959 1.9970 418.2706 418.5466 0.0414 -1.0000 -1.0000 3741800 1579685866.20 151.5702 59.9962 32.0000 1.9952 1.9963 418.2080 418.4843 0.0415 -1.0000 -1.0000 3741863 1579685866.30 151.5702 59.9962 32.0000 1.9949 1.9960 418.3234 418.6008 0.0416 -1.0000 -1.0000 3741941 1579685866.40 151.5702 59.9962 32.0000 1.9944 1.9955 418.4759 418.7530 0.0415 -1.0000 -1.0000 3742894 1579685866.50 151.5702 59.9962 32.0000 1.9949 1.9960 418.3276 418.6041 0.0415 -1.0000 -1.0000 3742957 1579685866.60 151.5498 59.9962 32.0000 1.9953 1.9964 418.2287 418.5057 0.0415 -1.0000 -1.0000 3743019 1579685866.70 151.5464 59.9962 32.0000 1.9946 1.9957 418.4240 418.7006 0.0415 -1.0000 -1.0000 3743097 1579685866.80 151.5464 59.9962 32.0000 1.9939 1.9950 418.5015 418.7792 0.0417 -1.0000 -1.0000 3743160 1579685866.90 151.5464 59.9962 32.0000 1.9946 1.9957 418.4650 418.7424 0.0416 -1.0000 -1.0000 3743222 1579685867.00 151.5464 59.9962 32.0000 1.9945 1.9956 418.3436 418.6206 0.0415 -1.0000 -1.0000 3743285 1579685867.10 151.5464 59.9962 32.0000 1.9949 1.9960 418.3464 418.6228 0.0414 -1.0000 -1.0000 3743347 1579685867.20 151.5464 59.9962 32.0000 1.9944 1.9955 418.4287 418.7050 0.0415 -1.0000 -1.0000 3743426 1579685867.30 151.5464 59.9962 32.0000 1.9942 1.9953 418.5300 418.8066 0.0414 -1.0000 -1.0000 3743488 1579685867.40 151.5464 59.9962 32.0000 1.9945 1.9956 418.4375 418.7135 0.0415 -1.0000 -1.0000 3743676 1579685867.50 151.5464 59.9962 32.0000 1.9957 1.9968 418.2361 418.5139 0.0417 -1.0000 -1.0000 3743738 1579685867.60 151.5464 59.9962 32.0000 1.9953 1.9964 418.3968 418.6748 0.0417 -1.0000 -1.0000 3743800 1579685867.70 151.4542 59.9962 32.0000 1.9952 1.9963 418.5399 418.8173 0.0416 -1.0000 -1.0000 3743879 1579685867.80 151.5924 59.9962 32.0000 1.9954 1.9965 418.4562 418.7344 0.0417 -1.0000 -1.0000 3743941 1579685867.90 151.5924 59.9962 32.0000 1.9965 1.9976 418.3266 418.6040 0.0416 -1.0000 -1.0000 3744441 1579685868.00 151.5924 59.9962 32.0000 1.9958 1.9969 418.4309 418.7058 0.0413 -1.0000 -1.0000 3744519 1579685868.10 151.5924 59.9962 32.0000 1.9945 1.9956 418.4937 418.7712 0.0416 -1.0000 -1.0000 3744582 1579685868.20 151.5924 59.9962 32.0000 1.9949 1.9959 418.5113 418.7899 0.0418 -1.0000 -1.0000 3744644 1579685868.30 151.5857 59.9962 32.0000 1.9947 1.9958 418.4331 418.7107 0.0416 -1.0000 -1.0000 3744722 1579685868.40 151.5285 59.9962 32.0000 1.9954 1.9964 418.1897 418.4662 0.0415 -1.0000 -1.0000 3744941 1579685868.50 151.5285 59.9962 32.0000 1.9950 1.9961 418.3169 418.5941 0.0416 -1.0000 -1.0000 3745019 1579685868.60 151.5285 59.9962 32.0000 1.9949 1.9959 418.4011 418.6783 0.0416 -1.0000 -1.0000 3745082 1579685868.70 151.5285 59.9962 32.0000 1.9959 1.9970 418.2136 418.4914 0.0416 -1.0000 -1.0000 3745144 1579685868.80 151.4739 59.9962 32.0000 1.9947 1.9958 418.3149 418.5922 0.0416 -1.0000 -1.0000 3745207 1579685868.90 151.4739 59.9962 32.0000 1.9952 1.9963 418.4104 418.6876 0.0415 -1.0000 -1.0000 3745394 1579685869.00 151.4739 59.9962 32.0000 1.9947 1.9958 418.5923 418.8685 0.0414 -1.0000 -1.0000 3745457 1579685869.10 151.4739 59.9962 32.0000 1.9945 1.9955 418.5109 418.7883 0.0416 -1.0000 -1.0000 3745520 1579685869.20 151.4739 59.9962 32.0000 1.9956 1.9967 418.4739 418.7506 0.0415 -1.0000 -1.0000 3745597 1579685869.30 151.4793 59.9962 32.0000 1.9955 1.9966 418.3441 418.6218 0.0416 -1.0000 -1.0000 3745660 1579685869.40 151.4809 59.9962 32.0000 1.9953 1.9964 418.3635 418.6410 0.0417 -1.0000 -1.0000 3745988 1579685869.50 151.4809 59.9962 32.0000 1.9954 1.9965 418.5026 418.7805 0.0416 -1.0000 -1.0000 3746051 1579685869.60 151.4809 59.9962 32.0000 1.9951 1.9962 418.5658 418.8428 0.0415 -1.0000 -1.0000 3746113 1579685869.70 151.4809 59.9962 32.0000 1.9956 1.9967 418.3971 418.6739 0.0415 -1.0000 -1.0000 3746191 1579685869.80 151.4809 59.9962 32.0000 1.9956 1.9967 418.3912 418.6681 0.0415 -1.0000 -1.0000 3746254 1579685869.90 151.5688 59.9963 32.0000 1.9945 1.9956 418.5302 418.8073 0.0416 -1.0000 -1.0000 3746379 1579685870.00 151.5688 59.9963 32.0000 1.9950 1.9961 418.6277 418.9047 0.0415 -1.0000 -1.0000 3746457 1579685870.10 151.5688 59.9963 32.0000 1.9953 1.9964 418.5097 418.7874 0.0417 -1.0000 -1.0000 3746519 1579685870.20 151.5688 59.9963 32.0000 1.9956 1.9966 418.3231 418.5991 0.0414 -1.0000 -1.0000 3746582 1579685870.30 151.5688 59.9963 32.0000 1.9950 1.9961 418.3753 418.6524 0.0416 -1.0000 -1.0000 3746660 1579685870.40 151.5688 59.9963 32.0000 1.9950 1.9960 418.5970 418.8745 0.0416 -1.0000 -1.0000 3746722 1579685870.50 151.5663 59.9963 32.0000 1.9949 1.9960 418.5947 418.8718 0.0415 -1.0000 -1.0000 3746894 1579685870.60 151.5114 59.9963 32.0000 1.9955 1.9965 418.3809 418.6577 0.0416 -1.0000 -1.0000 3746972 1579685870.70 151.5114 59.9963 32.0000 1.9951 1.9962 418.2725 418.5499 0.0416 -1.0000 -1.0000 3747035 1579685870.80 151.5114 59.9963 32.0000 1.9946 1.9957 418.4069 418.6829 0.0414 -1.0000 -1.0000 3747097 1579685870.90 151.5114 59.9963 32.0000 1.9950 1.9961 418.5891 418.8659 0.0415 -1.0000 -1.0000 3747175 1579685871.00 151.5114 59.9963 32.0000 1.9950 1.9961 418.3498 418.6259 0.0414 -1.0000 -1.0000 3747394 1579685871.10 151.4207 59.9963 32.0000 1.9958 1.9969 418.3597 418.6363 0.0415 -1.0000 -1.0000 3747457 1579685871.20 151.4141 59.9963 32.0000 1.9950 1.9960 418.4060 418.6828 0.0416 -1.0000 -1.0000 3747535 1579685871.30 151.4141 59.9963 32.0000 1.9948 1.9959 418.4633 418.7403 0.0415 -1.0000 -1.0000 3747597 1579685871.40 151.4141 59.9963 32.0000 1.9943 1.9954 418.5405 418.8180 0.0416 -1.0000 -1.0000 3747660 1579685871.50 151.4141 59.9963 32.0000 1.9955 1.9966 418.5441 418.8220 0.0416 -1.0000 -1.0000 3747941 1579685871.60 151.4141 59.9963 32.0000 1.9961 1.9972 418.4115 418.6895 0.0417 -1.0000 -1.0000 3748004 1579685871.70 151.4141 59.9963 32.0000 1.9957 1.9968 418.3638 418.6410 0.0415 -1.0000 -1.0000 3748082 1579685871.80 151.4141 59.9963 32.0000 1.9946 1.9957 418.4449 418.7216 0.0415 -1.0000 -1.0000 3748144 1579685871.90 151.4931 59.9963 32.0000 1.9944 1.9955 418.5682 418.8456 0.0416 -1.0000 -1.0000 3748207 1579685872.00 151.4931 59.9963 32.0000 1.9950 1.9961 418.4894 418.7667 0.0416 -1.0000 -1.0000 3748441 1579685872.10 151.4931 59.9963 32.0000 1.9956 1.9967 418.3253 418.6029 0.0416 -1.0000 -1.0000 3748504 1579685872.20 151.4931 59.9963 32.0000 1.9956 1.9967 418.2693 418.5466 0.0416 -1.0000 -1.0000 3748566 1579685872.30 151.5679 59.9963 32.0000 1.9949 1.9960 418.5406 418.8180 0.0416 -1.0000 -1.0000 3748629 1579685872.40 151.5772 59.9963 32.0000 1.9942 1.9953 418.5919 418.8692 0.0416 -1.0000 -1.0000 3748691 1579685872.50 151.5772 59.9963 32.0000 1.9955 1.9966 418.5617 418.8387 0.0415 -1.0000 -1.0000 3749441 1579685872.60 151.5772 59.9963 32.0000 1.9958 1.9969 418.4331 418.7105 0.0416 -1.0000 -1.0000 3749504 1579685872.70 151.5772 59.9963 32.0000 1.9948 1.9959 418.3485 418.6258 0.0416 -1.0000 -1.0000 3749582 1579685872.80 151.5772 59.9963 32.0000 1.9950 1.9961 418.5093 418.7866 0.0416 -1.0000 -1.0000 3749644 1579685872.90 151.4318 59.9963 32.0000 1.9942 1.9952 418.5922 418.8690 0.0415 -1.0000 -1.0000 3749707 1579685873.00 151.4318 59.9963 32.0000 1.9946 1.9957 418.4851 418.7624 0.0416 -1.0000 -1.0000 3749770 1579685873.10 151.4318 59.9963 32.0000 1.9948 1.9958 418.4678 418.7458 0.0417 -1.0000 -1.0000 3749832 1579685873.20 151.4318 59.9963 32.0000 1.9942 1.9952 418.6018 418.8790 0.0416 -1.0000 -1.0000 3749910 1579685873.30 151.4318 59.9963 32.0000 1.9942 1.9953 418.5482 418.8260 0.0417 -1.0000 -1.0000 3749973 1579685873.40 151.4637 59.9963 32.0000 1.9957 1.9968 418.3836 418.6616 0.0417 -1.0000 -1.0000 3750051 1579685873.50 151.4637 59.9963 32.0000 1.9957 1.9968 418.3931 418.6711 0.0416 -1.0000 -1.0000 3750113 1579685873.60 151.4637 59.9963 32.0000 1.9956 1.9967 418.4939 418.7719 0.0418 -1.0000 -1.0000 3750175 1579685873.70 151.4637 59.9963 32.0000 1.9946 1.9957 418.5629 418.8403 0.0415 -1.0000 -1.0000 3750254 1579685873.80 151.4637 59.9963 32.0000 1.9958 1.9969 418.5629 418.8410 0.0417 -1.0000 -1.0000 3750316 1579685873.90 151.4637 59.9963 32.0000 1.9964 1.9975 418.3635 418.6408 0.0416 -1.0000 -1.0000 3750379 1579685874.00 151.5361 59.9963 32.0000 1.9955 1.9966 418.4025 418.6795 0.0416 -1.0000 -1.0000 3750457 1579685874.10 151.5361 59.9963 32.0000 1.9945 1.9956 418.3784 418.6568 0.0417 -1.0000 -1.0000 3750519 1579685874.20 151.5361 59.9963 32.0000 1.9943 1.9954 418.3894 418.6665 0.0415 -1.0000 -1.0000 3750582 1579685874.30 151.5361 59.9963 32.0000 1.9948 1.9959 418.4712 418.7484 0.0416 -1.0000 -1.0000 3750644 1579685874.40 151.5361 59.9963 32.0000 1.9959 1.9970 418.4177 418.6952 0.0417 -1.0000 -1.0000 3750707 1579685874.50 151.5361 59.9963 32.0000 1.9951 1.9962 418.4377 418.7155 0.0415 -1.0000 -1.0000 3750769 1579685874.60 151.5361 59.9963 32.0000 1.9946 1.9956 418.5276 418.8043 0.0415 -1.0000 -1.0000 3751160 1579685874.70 151.5069 59.9962 32.0000 1.9942 1.9953 418.6281 418.9059 0.0416 -1.0000 -1.0000 3751222 1579685874.80 151.5069 59.9962 32.0000 1.9947 1.9958 418.5399 418.8175 0.0416 -1.0000 -1.0000 3751285 1579685874.90 151.5069 59.9962 32.0000 1.9954 1.9965 418.4241 418.7020 0.0417 -1.0000 -1.0000 3751363 1579685875.00 151.5069 59.9962 32.0000 1.9950 1.9961 418.3367 418.6139 0.0416 -1.0000 -1.0000 3751426 1579685875.10 151.5069 59.9962 32.0000 1.9947 1.9958 418.5149 418.7925 0.0416 -1.0000 -1.0000 3751488 1579685875.20 151.5069 59.9962 32.0000 1.9937 1.9948 418.4958 418.7730 0.0416 -1.0000 -1.0000 3751566 1579685875.30 151.5069 59.9962 32.0000 1.9952 1.9963 418.4650 418.7428 0.0416 -1.0000 -1.0000 3751629 1579685875.40 151.5069 59.9962 32.0000 1.9953 1.9964 418.2787 418.5563 0.0417 -1.0000 -1.0000 3751707 1579685875.50 151.5069 59.9962 32.0000 1.9950 1.9961 418.2789 418.5566 0.0416 -1.0000 -1.0000 3751770 1579685875.60 151.5069 59.9962 32.0000 1.9945 1.9955 418.4268 418.7043 0.0416 -1.0000 -1.0000 3751941 1579685875.70 151.4603 59.9962 32.0000 1.9948 1.9959 418.4140 418.6919 0.0417 -1.0000 -1.0000 3752020 1579685875.80 151.4603 59.9962 32.0000 1.9950 1.9961 418.3260 418.6038 0.0417 -1.0000 -1.0000 3752082 1579685875.90 151.4603 59.9962 32.0000 1.9953 1.9964 418.3204 418.5979 0.0417 -1.0000 -1.0000 3752144 1579685876.00 151.4603 59.9962 32.0000 1.9954 1.9965 418.3958 418.6740 0.0417 -1.0000 -1.0000 3752207 1579685876.10 151.4603 59.9962 32.0000 1.9944 1.9955 418.6253 418.9040 0.0418 -1.0000 -1.0000 3752441 1579685876.20 151.4603 59.9962 32.0000 1.9951 1.9962 418.5253 418.8031 0.0417 -1.0000 -1.0000 3752504 1579685876.30 151.4707 59.9962 32.0000 1.9959 1.9970 418.2819 418.5600 0.0417 -1.0000 -1.0000 3752582 1579685876.40 151.5916 59.9962 32.0000 1.9955 1.9966 418.3307 418.6084 0.0417 -1.0000 -1.0000 3752644 1579685876.50 151.5916 59.9962 32.0000 1.9948 1.9959 418.5780 418.8566 0.0417 -1.0000 -1.0000 3752707 1579685876.60 151.5916 59.9962 32.0000 1.9949 1.9960 418.5531 418.8312 0.0417 -1.0000 -1.0000 3753504 1579685876.70 151.5916 59.9962 32.0000 1.9952 1.9963 418.6206 418.8992 0.0417 -1.0000 -1.0000 3753566 1579685876.80 151.5916 59.9962 32.0000 1.9954 1.9965 418.4112 418.6878 0.0416 -1.0000 -1.0000 3753629 1579685876.90 151.5583 59.9962 32.0000 1.9953 1.9964 418.3151 418.5939 0.0419 -1.0000 -1.0000 3753691 1579685877.00 151.5583 59.9962 32.0000 1.9949 1.9960 418.3580 418.6341 0.0414 -1.0000 -1.0000 3753754 1579685877.10 151.5583 59.9962 32.0000 1.9945 1.9956 418.5422 418.8196 0.0416 -1.0000 -1.0000 3753816 1579685877.20 151.5583 59.9962 32.0000 1.9948 1.9959 418.5371 418.8149 0.0417 -1.0000 -1.0000 3753894 1579685877.30 151.5583 59.9962 32.0000 1.9948 1.9958 418.3737 418.6517 0.0417 -1.0000 -1.0000 3753957 1579685877.40 151.5583 59.9962 32.0000 1.9949 1.9960 418.3526 418.6306 0.0416 -1.0000 -1.0000 3754035 1579685877.50 151.4328 59.9962 32.0000 1.9949 1.9960 418.3645 418.6425 0.0417 -1.0000 -1.0000 3754097 1579685877.60 151.4328 59.9962 32.0000 1.9950 1.9961 418.4759 418.7539 0.0417 -1.0000 -1.0000 3754160 1579685877.70 151.4328 59.9962 32.0000 1.9950 1.9961 418.3294 418.6073 0.0417 -1.0000 -1.0000 3754223 1579685877.80 151.4328 59.9962 32.0000 1.9960 1.9971 418.2955 418.5744 0.0418 -1.0000 -1.0000 3754285 1579685877.90 151.4328 59.9962 32.0000 1.9951 1.9962 418.3151 418.5940 0.0418 -1.0000 -1.0000 3754347 1579685878.00 151.5991 59.9962 32.0000 1.9945 1.9956 418.4811 418.7591 0.0417 -1.0000 -1.0000 3754426 1579685878.10 151.5991 59.9962 32.0000 1.9954 1.9965 418.4422 418.7205 0.0417 -1.0000 -1.0000 3754957 1579685878.20 151.5991 59.9962 32.0000 1.9952 1.9963 418.2836 418.5599 0.0414 -1.0000 -1.0000 3755019 1579685878.30 151.5991 59.9962 32.0000 1.9947 1.9958 418.3803 418.6588 0.0417 -1.0000 -1.0000 3755082 1579685878.40 151.5991 59.9962 32.0000 1.9945 1.9956 418.5402 418.8182 0.0417 -1.0000 -1.0000 3755144 1579685878.50 151.5991 59.9962 32.0000 1.9948 1.9959 418.5161 418.7946 0.0418 -1.0000 -1.0000 3755222 1579685878.60 151.5991 59.9962 32.0000 1.9948 1.9959 418.2742 418.5522 0.0417 -1.0000 -1.0000 3755285 1579685878.70 151.5991 59.9962 32.0000 1.9953 1.9964 418.3145 418.5928 0.0417 -1.0000 -1.0000 3755347 1579685878.80 151.5991 59.9962 32.0000 1.9944 1.9955 418.4419 418.7199 0.0417 -1.0000 -1.0000 3755410 1579685878.90 151.5991 59.9962 32.0000 1.9945 1.9956 418.4557 418.7331 0.0416 -1.0000 -1.0000 3755488 1579685879.00 151.5991 59.9962 32.0000 1.9956 1.9967 418.3938 418.6721 0.0417 -1.0000 -1.0000 3755551 1579685879.10 151.5991 59.9962 32.0000 1.9948 1.9959 418.3748 418.6526 0.0416 -1.0000 -1.0000 3755613 1579685879.20 151.5040 59.9962 32.0000 1.9952 1.9963 418.5031 418.7809 0.0417 -1.0000 -1.0000 3755675 1579685879.30 151.5040 59.9962 32.0000 1.9946 1.9957 418.5269 418.8050 0.0417 -1.0000 -1.0000 3755738 1579685879.40 151.5040 59.9962 32.0000 1.9944 1.9955 418.5144 418.7930 0.0417 -1.0000 -1.0000 3755816 1579685879.50 151.5040 59.9962 32.0000 1.9957 1.9968 418.3601 418.6365 0.0415 -1.0000 -1.0000 3755879 1579685879.60 151.5040 59.9962 32.0000 1.9953 1.9964 418.2620 418.5398 0.0416 -1.0000 -1.0000 3755941 1579685879.70 151.5040 59.9962 32.0000 1.9948 1.9959 418.4552 418.7326 0.0416 -1.0000 -1.0000 3756020 1579685879.80 151.5015 59.9968 32.0000 1.9942 1.9953 418.4706 418.7475 0.0415 -1.0000 -1.0000 3756082 1579685879.90 151.5013 59.9969 32.0000 1.9942 1.9953 418.3630 418.6401 0.0416 -1.0000 -1.0000 3756144 1579685880.00 151.5013 59.9969 32.0000 1.9951 1.9962 418.2725 418.5499 0.0416 -1.0000 -1.0000 3756207 1579685880.10 151.5013 59.9969 32.0000 1.9954 1.9965 418.4197 418.6974 0.0417 -1.0000 -1.0000 3756270 1579685880.20 151.5013 59.9969 32.0000 1.9951 1.9962 418.4244 418.7026 0.0419 -1.0000 -1.0000 3756707 1579685880.30 151.5013 59.9969 32.0000 1.9949 1.9960 418.3603 418.6384 0.0417 -1.0000 -1.0000 3756785 1579685880.40 151.5013 59.9969 32.0000 1.9956 1.9967 418.2826 418.5600 0.0416 -1.0000 -1.0000 3756847 1579685880.50 151.5013 59.9969 32.0000 1.9957 1.9968 418.2777 418.5557 0.0417 -1.0000 -1.0000 3756910 1579685880.60 151.5013 59.9969 32.0000 1.9945 1.9956 418.4472 418.7245 0.0416 -1.0000 -1.0000 3756988 1579685880.70 151.5013 59.9969 32.0000 1.9949 1.9960 418.5961 418.8746 0.0418 -1.0000 -1.0000 3757051 1579685880.80 151.5013 59.9969 32.0000 1.9946 1.9957 418.4820 418.7609 0.0418 -1.0000 -1.0000 3757113 1579685880.90 151.5013 59.9969 32.0000 1.9955 1.9966 418.3704 418.6487 0.0417 -1.0000 -1.0000 3757175 1579685881.00 151.4785 59.9969 32.0000 1.9943 1.9954 418.4718 418.7496 0.0416 -1.0000 -1.0000 3757238 1579685881.10 151.4785 59.9969 32.0000 1.9939 1.9949 418.6125 418.8905 0.0417 -1.0000 -1.0000 3757301 1579685881.20 151.4785 59.9969 32.0000 1.9952 1.9963 418.4686 418.7467 0.0417 -1.0000 -1.0000 3757441 1579685881.30 151.4785 59.9969 32.0000 1.9952 1.9963 418.2837 418.5604 0.0415 -1.0000 -1.0000 3757504 1579685881.40 151.4785 59.9969 32.0000 1.9951 1.9962 418.4292 418.7092 0.0419 -1.0000 -1.0000 3757566 1579685881.50 151.4785 59.9969 32.0000 1.9937 1.9947 418.5406 418.8182 0.0416 -1.0000 -1.0000 3757629 1579685881.60 151.4570 59.9969 32.0000 1.9948 1.9959 418.5081 418.7863 0.0417 -1.0000 -1.0000 3757691 1579685881.70 151.4570 59.9969 32.0000 1.9953 1.9964 418.4117 418.6905 0.0417 -1.0000 -1.0000 3758191 1579685881.80 151.4570 59.9969 32.0000 1.9951 1.9962 418.3424 418.6205 0.0418 -1.0000 -1.0000 3758254 1579685881.90 151.4570 59.9969 32.0000 1.9952 1.9963 418.4120 418.6902 0.0417 -1.0000 -1.0000 3758316 1579685882.00 151.4570 59.9969 32.0000 1.9945 1.9956 418.5033 418.7799 0.0415 -1.0000 -1.0000 3758394 1579685882.10 151.4570 59.9969 32.0000 1.9949 1.9960 418.4186 418.6960 0.0417 -1.0000 -1.0000 3758457 1579685882.20 151.4570 59.9969 32.0000 1.9955 1.9966 418.2716 418.5504 0.0418 -1.0000 -1.0000 3758691 1579685882.30 151.4705 59.9969 32.0000 1.9951 1.9962 418.3356 418.6127 0.0416 -1.0000 -1.0000 3758769 1579685882.40 151.4705 59.9969 32.0000 1.9951 1.9962 418.4900 418.7683 0.0417 -1.0000 -1.0000 3758832 1579685882.50 151.4705 59.9969 32.0000 1.9949 1.9960 418.6174 418.8960 0.0418 -1.0000 -1.0000 3758879 1579685882.60 151.4705 59.9969 32.0000 1.9955 1.9966 418.4979 418.7765 0.0417 -1.0000 -1.0000 3758957 1579685882.70 151.4705 59.9969 32.0000 1.9962 1.9973 418.3561 418.6332 0.0416 -1.0000 -1.0000 3759332 1579685882.80 151.5276 59.9969 32.0000 1.9957 1.9968 418.3058 418.5823 0.0415 -1.0000 -1.0000 3759394 1579685882.90 151.5276 59.9969 32.0000 1.9954 1.9965 418.5343 418.8123 0.0416 -1.0000 -1.0000 3759472 1579685883.00 151.5276 59.9969 32.0000 1.9941 1.9952 418.6818 418.9587 0.0415 -1.0000 -1.0000 3759535 1579685883.10 151.5276 59.9969 32.0000 1.9947 1.9957 418.5281 418.8060 0.0417 -1.0000 -1.0000 3759597 1579685883.20 151.5276 59.9969 32.0000 1.9946 1.9957 418.4590 418.7372 0.0417 -1.0000 -1.0000 3759660 1579685883.30 151.5276 59.9969 32.0000 1.9954 1.9965 418.4655 418.7432 0.0416 -1.0000 -1.0000 3759722 1579685883.40 151.5554 59.9969 32.0000 1.9945 1.9956 418.5200 418.7985 0.0417 -1.0000 -1.0000 3759801 1579685883.50 151.5554 59.9969 32.0000 1.9944 1.9955 418.5486 418.8261 0.0416 -1.0000 -1.0000 3759863 1579685883.60 151.5554 59.9969 32.0000 1.9954 1.9965 418.4855 418.7636 0.0417 -1.0000 -1.0000 3759926 1579685883.70 151.5554 59.9969 32.0000 1.9959 1.9970 418.4038 418.6808 0.0415 -1.0000 -1.0000 3800004 1579685883.80 151.5554 59.9969 32.0000 1.9945 1.9956 418.3907 418.6686 0.0418 -1.0000 -1.0000 3800176 1579685883.90 151.3824 59.9969 32.0000 1.9948 1.9959 418.4955 418.7738 0.0416 -1.0000 -1.0000 3800238 1579685884.00 151.3816 59.9969 32.0000 1.9955 1.9966 418.4785 418.7569 0.0417 -1.0000 -1.0000 3800316 1579685884.10 151.3816 59.9969 32.0000 1.9949 1.9960 418.3767 418.6542 0.0417 -1.0000 -1.0000 3800379 1579685884.20 151.3816 59.9969 32.0000 1.9954 1.9965 418.3165 418.5946 0.0417 -1.0000 -1.0000 3800441 1579685884.30 151.3816 59.9969 32.0000 1.9957 1.9968 418.3719 418.6493 0.0417 -1.0000 -1.0000 3800675 1579685884.40 151.3816 59.9969 32.0000 1.9944 1.9955 418.5884 418.8671 0.0418 -1.0000 -1.0000 3800738 1579685884.50 151.5117 59.9969 32.0000 1.9946 1.9957 418.4907 418.7690 0.0417 -1.0000 -1.0000 3800800 1579685884.60 151.5117 59.9969 32.0000 1.9957 1.9967 418.4526 418.7314 0.0418 -1.0000 -1.0000 3800879 1579685884.70 151.5117 59.9969 32.0000 1.9955 1.9966 418.3778 418.6559 0.0416 -1.0000 -1.0000 3800941 1579685884.80 151.5117 59.9969 32.0000 1.9950 1.9961 418.4506 418.7282 0.0417 -1.0000 -1.0000 3801004 1579685884.90 151.5117 59.9969 32.0000 1.9945 1.9956 418.6384 418.9156 0.0416 -1.0000 -1.0000 3801066 1579685885.00 151.5419 59.9970 32.0000 1.9946 1.9957 418.6128 418.8907 0.0417 -1.0000 -1.0000 3801129 1579685885.10 151.5913 59.9971 32.0000 1.9953 1.9964 418.4577 418.7361 0.0418 -1.0000 -1.0000 3801191 1579685885.20 151.5913 59.9971 32.0000 1.9955 1.9966 418.3148 418.5926 0.0417 -1.0000 -1.0000 3801269 1579685885.30 151.5913 59.9971 32.0000 1.9959 1.9970 418.4927 418.7708 0.0417 -1.0000 -1.0000 3801457 1579685885.40 151.5913 59.9971 32.0000 1.9947 1.9958 418.6164 418.8951 0.0417 -1.0000 -1.0000 3801519 1579685885.50 151.5913 59.9971 32.0000 1.9951 1.9962 418.4755 418.7524 0.0415 -1.0000 -1.0000 3801582 1579685885.60 151.5913 59.9971 32.0000 1.9955 1.9966 418.3156 418.5927 0.0417 -1.0000 -1.0000 3801644 1579685885.70 151.4593 59.9971 32.0000 1.9950 1.9961 418.4948 418.7717 0.0415 -1.0000 -1.0000 3801722 1579685885.80 151.4593 59.9971 32.0000 1.9950 1.9961 418.5976 418.8743 0.0416 -1.0000 -1.0000 3802191 1579685885.90 151.4593 59.9971 32.0000 1.9956 1.9967 418.4400 418.7184 0.0418 -1.0000 -1.0000 3802254 1579685886.00 151.4593 59.9971 32.0000 1.9954 1.9965 418.3053 418.5837 0.0418 -1.0000 -1.0000 3802332 1579685886.10 151.4593 59.9971 32.0000 1.9951 1.9962 418.3582 418.6352 0.0415 -1.0000 -1.0000 3802394 1579685886.20 151.4674 59.9971 32.0000 1.9949 1.9959 418.5093 418.7858 0.0415 -1.0000 -1.0000 3802457 1579685886.30 151.4980 59.9971 32.0000 1.9940 1.9951 418.6163 418.8948 0.0418 -1.0000 -1.0000 3803394 1579685886.40 151.4980 59.9971 32.0000 1.9946 1.9957 418.4714 418.7501 0.0417 -1.0000 -1.0000 3803472 1579685886.50 151.4980 59.9971 32.0000 1.9958 1.9969 418.3882 418.6654 0.0415 -1.0000 -1.0000 3803535 1579685886.60 151.4980 59.9971 32.0000 1.9946 1.9957 418.4873 418.7647 0.0416 -1.0000 -1.0000 3803597 1579685886.70 151.4980 59.9971 32.0000 1.9941 1.9952 418.5386 418.8165 0.0416 -1.0000 -1.0000 3803675 1579685886.80 151.4918 59.9971 32.0000 1.9957 1.9968 418.4979 418.7759 0.0417 -1.0000 -1.0000 3803722 1579685886.90 151.4832 59.9971 32.0000 1.9953 1.9964 418.3542 418.6323 0.0417 -1.0000 -1.0000 3803800 1579685887.00 151.4832 59.9971 32.0000 1.9948 1.9959 418.3880 418.6659 0.0416 -1.0000 -1.0000 3803863 1579685887.10 151.4832 59.9971 32.0000 1.9944 1.9955 418.5191 418.7965 0.0416 -1.0000 -1.0000 3803926 1579685887.20 151.4832 59.9971 32.0000 1.9947 1.9958 418.4820 418.7605 0.0418 -1.0000 -1.0000 3804004 1579685887.30 151.4844 59.9971 32.0000 1.9954 1.9965 418.3310 418.6085 0.0416 -1.0000 -1.0000 3804066 1579685887.40 151.4995 59.9971 32.0000 1.9950 1.9961 418.2960 418.5739 0.0417 -1.0000 -1.0000 3804129 1579685887.50 151.4995 59.9971 32.0000 1.9944 1.9955 418.5187 418.7969 0.0417 -1.0000 -1.0000 3804191 1579685887.60 151.4995 59.9971 32.0000 1.9950 1.9961 418.5440 418.8221 0.0417 -1.0000 -1.0000 3804254 1579685887.70 151.4995 59.9971 32.0000 1.9953 1.9964 418.5004 418.7780 0.0416 -1.0000 -1.0000 3804332 1579685887.80 151.4995 59.9971 32.0000 1.9958 1.9968 418.2584 418.5347 0.0414 -1.0000 -1.0000 3804394 1579685887.90 151.6239 59.9971 32.0000 1.9956 1.9967 418.3659 418.6427 0.0415 -1.0000 -1.0000 3804457 1579685888.00 151.6341 59.9971 32.0000 1.9955 1.9966 418.4771 418.7544 0.0416 -1.0000 -1.0000 3804535 1579685888.10 151.6341 59.9971 32.0000 1.9954 1.9965 418.6663 418.9435 0.0415 -1.0000 -1.0000 3804613 1579685888.20 151.6341 59.9971 32.0000 1.9948 1.9959 418.5253 418.8021 0.0415 -1.0000 -1.0000 3804660 1579685888.30 151.6341 59.9971 32.0000 1.9952 1.9963 418.4874 418.7649 0.0416 -1.0000 -1.0000 3804738 1579685888.40 151.6341 59.9971 32.0000 1.9955 1.9965 418.3638 418.6401 0.0414 -1.0000 -1.0000 3804801 1579685888.50 151.6341 59.9971 32.0000 1.9953 1.9964 418.4023 418.6792 0.0416 -1.0000 -1.0000 3804863 1579685888.60 151.6341 59.9971 32.0000 1.9954 1.9965 418.4561 418.7339 0.0416 -1.0000 -1.0000 3804941 1579685888.70 151.6341 59.9971 32.0000 1.9950 1.9961 418.6323 418.9091 0.0415 -1.0000 -1.0000 3805004 1579685888.80 151.6341 59.9971 32.0000 1.9954 1.9965 418.4814 418.7583 0.0416 -1.0000 -1.0000 3805066 1579685888.90 151.6341 59.9971 32.0000 1.9960 1.9971 418.3981 418.6758 0.0417 -1.0000 -1.0000 3805738 1579685889.00 151.6341 59.9971 32.0000 1.9945 1.9956 418.5261 418.8035 0.0416 -1.0000 -1.0000 3805801 1579685889.10 151.5267 59.9971 32.0000 1.9950 1.9961 418.5436 418.8203 0.0415 -1.0000 -1.0000 3805863 1579685889.20 151.5267 59.9971 32.0000 1.9959 1.9969 418.5174 418.7942 0.0415 -1.0000 -1.0000 3805926 1579685889.30 151.5267 59.9971 32.0000 1.9957 1.9967 418.2944 418.5715 0.0416 -1.0000 -1.0000 3805988 1579685889.40 151.5267 59.9971 32.0000 1.9948 1.9959 418.4257 418.7022 0.0414 -1.0000 -1.0000 3806066 1579685889.50 151.5267 59.9971 32.0000 1.9943 1.9954 418.5752 418.8520 0.0415 -1.0000 -1.0000 3806129 1579685889.60 151.5267 59.9971 32.0000 1.9954 1.9965 418.5259 418.8028 0.0415 -1.0000 -1.0000 3806207 1579685889.70 151.4772 59.9965 32.0000 1.9952 1.9963 418.4227 418.6999 0.0416 -1.0000 -1.0000 3806269 1579685889.80 151.4749 59.9964 32.0000 1.9956 1.9967 418.3761 418.6533 0.0416 -1.0000 -1.0000 3806332 1579685889.90 151.4749 59.9964 32.0000 1.9949 1.9960 418.3698 418.6468 0.0415 -1.0000 -1.0000 3806426 1579685890.00 151.4749 59.9964 32.0000 1.9945 1.9956 418.4558 418.7316 0.0414 -1.0000 -1.0000 3806488 1579685890.10 151.4749 59.9964 32.0000 1.9951 1.9962 418.4717 418.7481 0.0414 -1.0000 -1.0000 3806551 1579685890.20 151.4749 59.9964 32.0000 1.9961 1.9972 418.3238 418.6020 0.0417 -1.0000 -1.0000 3806613 1579685890.30 151.4749 59.9964 32.0000 1.9951 1.9962 418.3844 418.6600 0.0413 -1.0000 -1.0000 3806691 1579685890.40 151.5458 59.9964 32.0000 1.9950 1.9961 418.5022 418.7783 0.0414 -1.0000 -1.0000 3806926 1579685890.50 151.5458 59.9964 32.0000 1.9950 1.9961 418.5541 418.8307 0.0414 -1.0000 -1.0000 3806988 1579685890.60 151.5458 59.9964 32.0000 1.9941 1.9952 418.5038 418.7797 0.0414 -1.0000 -1.0000 3807051 1579685890.70 151.5458 59.9964 32.0000 1.9964 1.9975 418.3440 418.6201 0.0414 -1.0000 -1.0000 3807113 1579685890.80 151.5458 59.9964 32.0000 1.9952 1.9963 418.3732 418.6492 0.0414 -1.0000 -1.0000 3807175 1579685890.90 151.5458 59.9964 32.0000 1.9945 1.9956 418.4498 418.7269 0.0415 -1.0000 -1.0000 3807254 1579685891.00 151.5458 59.9964 32.0000 1.9943 1.9954 418.5653 418.8414 0.0414 -1.0000 -1.0000 3807691 1579685891.10 151.5458 59.9964 32.0000 1.9952 1.9962 418.3496 418.6252 0.0414 -1.0000 -1.0000 3807754 1579685891.20 151.5458 59.9964 32.0000 1.9954 1.9965 418.2339 418.5104 0.0415 -1.0000 -1.0000 3807832 1579685891.30 151.5458 59.9964 32.0000 1.9945 1.9956 418.4041 418.6809 0.0415 -1.0000 -1.0000 3807894 1579685891.40 151.5458 59.9964 32.0000 1.9942 1.9953 418.5394 418.8165 0.0415 -1.0000 -1.0000 3807972 1579685891.50 151.5355 59.9964 32.0000 1.9950 1.9961 418.4663 418.7427 0.0414 -1.0000 -1.0000 3808020 1579685891.60 151.5237 59.9964 32.0000 1.9955 1.9966 418.2771 418.5535 0.0415 -1.0000 -1.0000 3808082 1579685891.70 151.5237 59.9964 32.0000 1.9960 1.9971 418.3030 418.5808 0.0416 -1.0000 -1.0000 3808160 1579685891.80 151.5237 59.9964 32.0000 1.9955 1.9965 418.3952 418.6705 0.0413 -1.0000 -1.0000 3808222 1579685891.90 151.5237 59.9964 32.0000 1.9949 1.9960 418.5820 418.8589 0.0416 -1.0000 -1.0000 3808285 1579685892.00 151.5237 59.9964 32.0000 1.9952 1.9963 418.5135 418.7897 0.0414 -1.0000 -1.0000 3808426 1579685892.10 151.4736 59.9964 32.0000 1.9950 1.9960 418.4337 418.7104 0.0415 -1.0000 -1.0000 3808488 1579685892.20 151.4736 59.9964 32.0000 1.9955 1.9966 418.4143 418.6901 0.0413 -1.0000 -1.0000 3808551 1579685892.30 151.4736 59.9964 32.0000 1.9948 1.9959 418.6706 418.9469 0.0414 -1.0000 -1.0000 3808629 1579685892.40 151.4736 59.9964 32.0000 1.9940 1.9951 418.6015 418.8781 0.0415 -1.0000 -1.0000 3808691 1579685892.50 151.4736 59.9964 32.0000 1.9953 1.9964 418.5014 418.7779 0.0414 -1.0000 -1.0000 3808754 1579685892.60 151.5519 59.9964 32.0000 1.9957 1.9967 418.2586 418.5343 0.0414 -1.0000 -1.0000 3808816 1579685892.70 151.5779 59.9964 32.0000 1.9945 1.9955 418.3192 418.5957 0.0414 -1.0000 -1.0000 3808879 1579685892.80 151.5779 59.9964 32.0000 1.9948 1.9959 418.5243 418.8004 0.0414 -1.0000 -1.0000 3808941 1579685892.90 151.5779 59.9964 32.0000 1.9950 1.9960 418.5575 418.8332 0.0414 -1.0000 -1.0000 3809019 1579685893.00 151.5779 59.9964 32.0000 1.9958 1.9969 418.4664 418.7433 0.0415 -1.0000 -1.0000 3809488 1579685893.10 151.5779 59.9964 32.0000 1.9955 1.9966 418.3816 418.6573 0.0413 -1.0000 -1.0000 3809551 1579685893.20 151.5756 59.9964 32.0000 1.9958 1.9969 418.2321 418.5083 0.0414 -1.0000 -1.0000 3809629 1579685893.30 151.5496 59.9964 32.0000 1.9953 1.9964 418.4959 418.7717 0.0413 -1.0000 -1.0000 3809691 1579685893.40 151.5496 59.9964 32.0000 1.9939 1.9950 418.5118 418.7877 0.0414 -1.0000 -1.0000 3809754 1579685893.50 151.5496 59.9964 32.0000 1.9951 1.9961 418.3677 418.6448 0.0416 -1.0000 -1.0000 3810254 1579685893.60 151.5496 59.9964 32.0000 1.9946 1.9957 418.2930 418.5689 0.0414 -1.0000 -1.0000 3810316 1579685893.70 151.5496 59.9964 32.0000 1.9945 1.9956 418.4339 418.7094 0.0413 -1.0000 -1.0000 3810394 1579685893.80 151.4711 59.9964 32.0000 1.9943 1.9954 418.5633 418.8394 0.0414 -1.0000 -1.0000 3810457 1579685893.90 151.4711 59.9964 32.0000 1.9951 1.9962 418.4702 418.7460 0.0413 -1.0000 -1.0000 3810519 1579685894.00 151.4711 59.9964 32.0000 1.9954 1.9965 418.3853 418.6610 0.0413 -1.0000 -1.0000 3810597 1579685894.10 151.4711 59.9964 32.0000 1.9957 1.9968 418.2909 418.5672 0.0414 -1.0000 -1.0000 3810660 1579685894.20 151.4711 59.9964 32.0000 1.9956 1.9966 418.3219 418.5981 0.0414 -1.0000 -1.0000 3810722 1579685894.30 151.4683 59.9964 32.0000 1.9945 1.9956 418.5392 418.8159 0.0415 -1.0000 -1.0000 3810801 1579685894.40 151.4667 59.9964 32.0000 1.9942 1.9953 418.4718 418.7483 0.0414 -1.0000 -1.0000 3810863 1579685894.50 151.4667 59.9964 32.0000 1.9959 1.9970 418.2616 418.5369 0.0412 -1.0000 -1.0000 3810925 1579685894.60 151.4667 59.9964 32.0000 1.9954 1.9964 418.3251 418.6001 0.0413 -1.0000 -1.0000 3810988 1579685894.70 151.4667 59.9964 32.0000 1.9950 1.9961 418.4953 418.7707 0.0413 -1.0000 -1.0000 3811051 1579685894.80 151.4667 59.9964 32.0000 1.9943 1.9954 418.5653 418.8410 0.0413 -1.0000 -1.0000 3811113 1579685894.90 151.5376 59.9969 32.0000 1.9953 1.9964 418.5323 418.8085 0.0414 -1.0000 -1.0000 3811191 1579685895.00 151.5376 59.9969 32.0000 1.9962 1.9973 418.3365 418.6119 0.0413 -1.0000 -1.0000 3811254 1579685895.10 151.5376 59.9969 32.0000 1.9962 1.9972 418.3758 418.6522 0.0415 -1.0000 -1.0000 3811988 1579685895.20 151.5376 59.9969 32.0000 1.9946 1.9956 418.4761 418.7528 0.0415 -1.0000 -1.0000 3812051 1579685895.30 151.5376 59.9969 32.0000 1.9946 1.9957 418.6339 418.9098 0.0414 -1.0000 -1.0000 3812113 1579685895.40 151.5376 59.9969 32.0000 1.9950 1.9961 418.5441 418.8205 0.0415 -1.0000 -1.0000 3812191 1579685895.50 151.5376 59.9969 32.0000 1.9951 1.9962 418.4158 418.6912 0.0413 -1.0000 -1.0000 3812254 1579685895.60 151.5376 59.9969 32.0000 1.9948 1.9959 418.3499 418.6248 0.0413 -1.0000 -1.0000 3812316 1579685895.70 151.5376 59.9969 32.0000 1.9947 1.9958 418.5305 418.8068 0.0414 -1.0000 -1.0000 3812394 1579685895.80 151.5376 59.9969 32.0000 1.9947 1.9957 418.5123 418.7884 0.0414 -1.0000 -1.0000 3812457 1579685895.90 151.5376 59.9969 32.0000 1.9944 1.9955 418.3162 418.5927 0.0414 -1.0000 -1.0000 3812519 1579685896.00 151.5376 59.9969 32.0000 1.9953 1.9964 418.3350 418.6100 0.0412 -1.0000 -1.0000 3812597 1579685896.10 151.5208 59.9969 32.0000 1.9952 1.9963 418.3481 418.6249 0.0416 -1.0000 -1.0000 3812785 1579685896.20 151.4661 59.9969 32.0000 1.9949 1.9960 418.4773 418.7530 0.0413 -1.0000 -1.0000 3812847 1579685896.30 151.4661 59.9969 32.0000 1.9949 1.9960 418.5794 418.8556 0.0415 -1.0000 -1.0000 3812925 1579685896.40 151.4661 59.9969 32.0000 1.9949 1.9960 418.5079 418.7839 0.0414 -1.0000 -1.0000 3812988 1579685896.50 151.4661 59.9969 32.0000 1.9960 1.9971 418.3970 418.6733 0.0415 -1.0000 -1.0000 3813051 1579685896.60 151.4661 59.9969 32.0000 1.9958 1.9969 418.3832 418.6597 0.0414 -1.0000 -1.0000 3813129 1579685896.70 151.4837 59.9969 32.0000 1.9945 1.9956 418.4010 418.6770 0.0414 -1.0000 -1.0000 3813191 1579685896.80 151.4837 59.9969 32.0000 1.9952 1.9963 418.3404 418.6169 0.0414 -1.0000 -1.0000 3813254 1579685896.90 151.4837 59.9969 32.0000 1.9956 1.9967 418.3171 418.5933 0.0415 -1.0000 -1.0000 3813332 1579685897.00 151.4837 59.9969 32.0000 1.9946 1.9957 418.3793 418.6557 0.0414 -1.0000 -1.0000 3813394 1579685897.10 151.4837 59.9969 32.0000 1.9940 1.9950 418.4848 418.7611 0.0414 -1.0000 -1.0000 3813457 1579685897.20 151.4837 59.9969 32.0000 1.9942 1.9953 418.5980 418.8740 0.0413 -1.0000 -1.0000 3813520 1579685897.30 151.4837 59.9969 32.0000 1.9950 1.9961 418.4522 418.7288 0.0415 -1.0000 -1.0000 3813598 1579685897.40 151.4837 59.9969 32.0000 1.9953 1.9964 418.4539 418.7302 0.0414 -1.0000 -1.0000 3813675 1579685897.50 151.4837 59.9969 32.0000 1.9948 1.9959 418.3400 418.6144 0.0411 -1.0000 -1.0000 3813738 1579685897.60 151.4837 59.9969 32.0000 1.9942 1.9952 418.4368 418.7126 0.0414 -1.0000 -1.0000 3814004 1579685897.70 151.4837 59.9969 32.0000 1.9938 1.9949 418.5201 418.7970 0.0415 -1.0000 -1.0000 3814066 1579685897.80 151.4800 59.9969 32.0000 1.9946 1.9957 418.4145 418.6902 0.0412 -1.0000 -1.0000 3814129 1579685897.90 151.4366 59.9969 32.0000 1.9959 1.9970 418.2685 418.5437 0.0413 -1.0000 -1.0000 3814191 1579685898.00 151.4366 59.9969 32.0000 1.9952 1.9963 418.2900 418.5660 0.0414 -1.0000 -1.0000 3814270 1579685898.10 151.4366 59.9969 32.0000 1.9945 1.9956 418.4224 418.6992 0.0415 -1.0000 -1.0000 3814332 1579685898.20 151.4366 59.9969 32.0000 1.9942 1.9952 418.5352 418.8108 0.0414 -1.0000 -1.0000 3814691 1579685898.30 151.4366 59.9969 32.0000 1.9948 1.9959 418.3677 418.6434 0.0413 -1.0000 -1.0000 3814769 1579685898.40 151.4339 59.9969 32.0000 1.9956 1.9967 418.3105 418.5870 0.0415 -1.0000 -1.0000 3814832 1579685898.50 151.4339 59.9969 32.0000 1.9950 1.9961 418.4619 418.7386 0.0414 -1.0000 -1.0000 3814894 1579685898.60 151.4339 59.9969 32.0000 1.9935 1.9946 418.5811 418.8573 0.0414 -1.0000 -1.0000 3814957 1579685898.70 151.4339 59.9969 32.0000 1.9948 1.9959 418.5141 418.7901 0.0414 -1.0000 -1.0000 3815238 1579685898.80 151.4339 59.9969 32.0000 1.9957 1.9968 418.5255 418.8018 0.0414 -1.0000 -1.0000 3815301 1579685898.90 151.4830 59.9969 32.0000 1.9948 1.9958 418.4475 418.7237 0.0414 -1.0000 -1.0000 3815379 1579685899.00 151.6030 59.9969 32.0000 1.9944 1.9955 418.5004 418.7773 0.0416 -1.0000 -1.0000 3815441 1579685899.10 151.6030 59.9969 32.0000 1.9947 1.9957 418.5411 418.8170 0.0413 -1.0000 -1.0000 3815504 1579685899.20 151.6030 59.9969 32.0000 1.9949 1.9960 418.4361 418.7120 0.0415 -1.0000 -1.0000 3815691 1579685899.30 151.6030 59.9969 32.0000 1.9948 1.9959 418.3339 418.6106 0.0415 -1.0000 -1.0000 3815738 1579685899.40 151.6030 59.9969 32.0000 1.9945 1.9956 418.3235 418.5999 0.0415 -1.0000 -1.0000 3815816 1579685899.50 151.5039 59.9969 32.0000 1.9937 1.9947 418.5259 418.8024 0.0415 -1.0000 -1.0000 3815879 1579685899.60 151.5039 59.9969 32.0000 1.9943 1.9953 418.5132 418.7897 0.0415 -1.0000 -1.0000 3815957 1579685899.70 151.5039 59.9969 32.0000 1.9948 1.9959 418.3248 418.6019 0.0415 -1.0000 -1.0000 3816191 1579685899.80 151.5039 59.9969 32.0000 1.9958 1.9969 418.3151 418.5916 0.0415 -1.0000 -1.0000 3816254 1579685899.90 151.5039 59.9969 32.0000 1.9948 1.9959 418.4183 418.6932 0.0413 -1.0000 -1.0000 3816316 1579685900.00 151.5039 59.9969 32.0000 1.9946 1.9957 418.4630 418.7398 0.0415 -1.0000 -1.0000 3816394 1579685900.10 151.5013 59.9969 32.0000 1.9954 1.9965 418.3784 418.6551 0.0415 -1.0000 -1.0000 3816457 1579685900.20 151.5012 59.9969 32.0000 1.9962 1.9973 418.2663 418.5421 0.0414 -1.0000 -1.0000 3816519 1579685900.30 151.5012 59.9969 32.0000 1.9957 1.9968 418.5498 418.8258 0.0414 -1.0000 -1.0000 3816597 1579685900.40 151.5012 59.9969 32.0000 1.9952 1.9963 418.5825 418.8582 0.0414 -1.0000 -1.0000 3816660 1579685900.50 151.5012 59.9969 32.0000 1.9958 1.9969 418.4296 418.7054 0.0413 -1.0000 -1.0000 3816722 1579685900.60 151.5012 59.9969 32.0000 1.9954 1.9965 418.3622 418.6398 0.0415 -1.0000 -1.0000 3816801 1579685900.70 151.5012 59.9969 32.0000 1.9959 1.9970 418.3190 418.5944 0.0413 -1.0000 -1.0000 3816972 1579685900.80 151.5012 59.9969 32.0000 1.9955 1.9966 418.5139 418.7899 0.0414 -1.0000 -1.0000 3817035 1579685900.90 151.5231 59.9969 32.0000 1.9948 1.9959 418.5701 418.8473 0.0415 -1.0000 -1.0000 3817097 1579685901.00 151.5436 59.9969 32.0000 1.9953 1.9964 418.5119 418.7881 0.0415 -1.0000 -1.0000 3817160 1579685901.10 151.5436 59.9969 32.0000 1.9950 1.9961 418.4368 418.7135 0.0415 -1.0000 -1.0000 3817238 1579685901.20 151.5436 59.9969 32.0000 1.9944 1.9955 418.5846 418.8613 0.0415 -1.0000 -1.0000 3817301 1579685901.30 151.5436 59.9969 32.0000 1.9934 1.9945 418.5099 418.7860 0.0414 -1.0000 -1.0000 3817472 1579685901.40 151.5436 59.9969 32.0000 1.9947 1.9957 418.5000 418.7763 0.0415 -1.0000 -1.0000 3817551 1579685901.50 151.5432 59.9969 32.0000 1.9950 1.9961 418.4696 418.7464 0.0415 -1.0000 -1.0000 3817613 1579685901.60 151.4601 59.9969 32.0000 1.9959 1.9970 418.3889 418.6659 0.0416 -1.0000 -1.0000 3817675 1579685901.70 151.4601 59.9969 32.0000 1.9952 1.9963 418.3892 418.6652 0.0414 -1.0000 -1.0000 3817754 1579685901.80 151.4601 59.9969 32.0000 1.9941 1.9951 418.4541 418.7305 0.0415 -1.0000 -1.0000 3817972 1579685901.90 151.4601 59.9969 32.0000 1.9945 1.9955 418.5264 418.8028 0.0414 -1.0000 -1.0000 3818051 1579685902.00 151.4601 59.9969 32.0000 1.9958 1.9969 418.4337 418.7098 0.0414 -1.0000 -1.0000 3818113 1579685902.10 151.4430 59.9969 32.0000 1.9961 1.9972 418.3753 418.6510 0.0414 -1.0000 -1.0000 3818175 1579685902.20 151.4349 59.9969 32.0000 1.9956 1.9967 418.3093 418.5851 0.0413 -1.0000 -1.0000 3818238 1579685902.30 151.4349 59.9969 32.0000 1.9950 1.9960 418.5000 418.7771 0.0416 -1.0000 -1.0000 3818472 1579685902.40 151.4349 59.9969 32.0000 1.9949 1.9960 418.4150 418.6915 0.0414 -1.0000 -1.0000 3818535 1579685902.50 151.4349 59.9969 32.0000 1.9952 1.9962 418.3605 418.6363 0.0414 -1.0000 -1.0000 3818597 1579685902.60 151.4349 59.9969 32.0000 1.9954 1.9965 418.2727 418.5491 0.0414 -1.0000 -1.0000 3818675 1579685902.70 151.4349 59.9969 32.0000 1.9952 1.9963 418.4915 418.7674 0.0414 -1.0000 -1.0000 3818738 1579685902.80 151.4349 59.9969 32.0000 1.9950 1.9961 418.5609 418.8373 0.0415 -1.0000 -1.0000 3819691 1579685902.90 151.4349 59.9969 32.0000 1.9954 1.9965 418.5085 418.7844 0.0414 -1.0000 -1.0000 3819770 1579685903.00 151.4349 59.9969 32.0000 1.9957 1.9968 418.3156 418.5929 0.0415 -1.0000 -1.0000 3819832 1579685903.10 151.4349 59.9969 32.0000 1.9944 1.9955 418.2950 418.5715 0.0415 -1.0000 -1.0000 3819894 1579685903.20 151.4878 59.9969 32.0000 1.9942 1.9953 418.4627 418.7397 0.0415 -1.0000 -1.0000 3819972 1579685903.30 151.5368 59.9969 32.0000 1.9953 1.9964 418.5638 418.8401 0.0414 -1.0000 -1.0000 3820035 1579685903.40 151.5368 59.9969 32.0000 1.9946 1.9957 418.4470 418.7226 0.0413 -1.0000 -1.0000 3820113 1579685903.50 151.5368 59.9969 32.0000 1.9952 1.9963 418.3644 418.6400 0.0413 -1.0000 -1.0000 3820175 1579685903.60 151.5368 59.9969 32.0000 1.9944 1.9955 418.4170 418.6936 0.0414 -1.0000 -1.0000 3820238 1579685903.70 151.5368 59.9969 32.0000 1.9944 1.9955 418.4511 418.7270 0.0414 -1.0000 -1.0000 3820316 1579685903.80 151.5050 59.9969 32.0000 1.9956 1.9967 418.3551 418.6318 0.0415 -1.0000 -1.0000 3820379 1579685903.90 151.5050 59.9969 32.0000 1.9953 1.9964 418.2363 418.5121 0.0414 -1.0000 -1.0000 3820441 1579685904.00 151.5050 59.9969 32.0000 1.9952 1.9963 418.3604 418.6364 0.0414 -1.0000 -1.0000 3820504 1579685904.10 151.5050 59.9969 32.0000 1.9939 1.9950 418.4823 418.7577 0.0413 -1.0000 -1.0000 3820566 1579685904.20 151.5050 59.9969 32.0000 1.9948 1.9959 418.5338 418.8110 0.0416 -1.0000 -1.0000 3820629 1579685904.30 151.4876 59.9969 32.0000 1.9954 1.9964 418.2568 418.5333 0.0414 -1.0000 -1.0000 3820707 1579685904.40 151.4869 59.9969 32.0000 1.9956 1.9967 418.3140 418.5909 0.0416 -1.0000 -1.0000 3820941 1579685904.50 151.4869 59.9969 32.0000 1.9946 1.9957 418.4676 418.7444 0.0415 -1.0000 -1.0000 3821004 1579685904.60 151.4869 59.9969 32.0000 1.9953 1.9963 418.4180 418.6946 0.0414 -1.0000 -1.0000 3821082 1579685904.70 151.4869 59.9969 32.0000 1.9960 1.9971 418.2847 418.5612 0.0416 -1.0000 -1.0000 3821144 1579685904.80 151.4985 59.9969 32.0000 1.9955 1.9966 418.3213 418.5974 0.0414 -1.0000 -1.0000 3821207 1579685904.90 151.5535 59.9966 32.0000 1.9941 1.9951 418.4539 418.7303 0.0415 -1.0000 -1.0000 3821457 1579685905.00 151.5535 59.9966 32.0000 1.9944 1.9955 418.5621 418.8389 0.0415 -1.0000 -1.0000 3821519 1579685905.10 151.5535 59.9966 32.0000 1.9952 1.9963 418.4959 418.7722 0.0414 -1.0000 -1.0000 3821582 1579685905.20 151.5535 59.9966 32.0000 1.9949 1.9960 418.3761 418.6519 0.0413 -1.0000 -1.0000 3821660 1579685905.30 151.5535 59.9966 32.0000 1.9948 1.9959 418.3568 418.6341 0.0417 -1.0000 -1.0000 3821723 1579685905.40 151.5535 59.9966 32.0000 1.9944 1.9955 418.4455 418.7224 0.0415 -1.0000 -1.0000 3821801 1579685905.50 151.5535 59.9966 32.0000 1.9941 1.9952 418.5716 418.8487 0.0415 -1.0000 -1.0000 3821863 1579685905.60 151.5535 59.9966 32.0000 1.9945 1.9955 418.4637 418.7404 0.0415 -1.0000 -1.0000 3821925 1579685905.70 151.5535 59.9966 32.0000 1.9952 1.9963 418.3061 418.5820 0.0414 -1.0000 -1.0000 3821988 1579685905.80 151.5535 59.9966 32.0000 1.9960 1.9971 418.3339 418.6099 0.0415 -1.0000 -1.0000 3822051 1579685905.90 151.5535 59.9966 32.0000 1.9946 1.9957 418.5531 418.8302 0.0415 -1.0000 -1.0000 3822113 1579685906.00 151.4666 59.9966 32.0000 1.9951 1.9962 418.5645 418.8412 0.0414 -1.0000 -1.0000 3822191 1579685906.10 151.5082 59.9966 32.0000 1.9953 1.9964 418.3107 418.5866 0.0415 -1.0000 -1.0000 3822254 1579685906.20 151.5085 59.9966 32.0000 1.9961 1.9972 418.2833 418.5592 0.0414 -1.0000 -1.0000 3822316 1579685906.30 151.5085 59.9966 32.0000 1.9951 1.9962 418.3257 418.6032 0.0416 -1.0000 -1.0000 3822394 1579685906.40 151.5085 59.9966 32.0000 1.9951 1.9962 418.5040 418.7813 0.0416 -1.0000 -1.0000 3822551 1579685906.50 151.5085 59.9966 32.0000 1.9944 1.9955 418.5228 418.7991 0.0414 -1.0000 -1.0000 3822613 1579685906.60 151.5292 59.9966 32.0000 1.9951 1.9962 418.4580 418.7343 0.0415 -1.0000 -1.0000 3822675 1579685906.70 151.5586 59.9966 32.0000 1.9954 1.9965 418.3583 418.6357 0.0416 -1.0000 -1.0000 3822738 1579685906.80 151.5586 59.9966 32.0000 1.9951 1.9962 418.4556 418.7329 0.0415 -1.0000 -1.0000 3822801 1579685906.90 151.5586 59.9966 32.0000 1.9949 1.9960 418.5804 418.8561 0.0414 -1.0000 -1.0000 3822879 1579685907.00 151.5586 59.9966 32.0000 1.9944 1.9955 418.4581 418.7345 0.0414 -1.0000 -1.0000 3823004 1579685907.10 151.5586 59.9966 32.0000 1.9948 1.9959 418.2497 418.5260 0.0415 -1.0000 -1.0000 3823066 1579685907.20 151.5586 59.9966 32.0000 1.9946 1.9957 418.3138 418.5909 0.0415 -1.0000 -1.0000 3823129 1579685907.30 151.5586 59.9966 32.0000 1.9947 1.9958 418.3767 418.6531 0.0415 -1.0000 -1.0000 3823207 1579685907.40 151.5586 59.9966 32.0000 1.9943 1.9953 418.4711 418.7464 0.0413 -1.0000 -1.0000 3823269 1579685907.50 151.5586 59.9966 32.0000 1.9949 1.9960 418.5601 418.8362 0.0414 -1.0000 -1.0000 3823754 1579685907.60 151.5586 59.9966 32.0000 1.9949 1.9960 418.4225 418.6992 0.0415 -1.0000 -1.0000 3823816 1579685907.70 151.5586 59.9966 32.0000 1.9950 1.9961 418.3057 418.5813 0.0413 -1.0000 -1.0000 3823879 1579685907.80 151.5340 59.9966 32.0000 1.9959 1.9970 418.3045 418.5809 0.0415 -1.0000 -1.0000 3823941 1579685907.90 151.5340 59.9966 32.0000 1.9954 1.9965 418.4552 418.7323 0.0415 -1.0000 -1.0000 3824004 1579685908.00 151.5340 59.9966 32.0000 1.9948 1.9959 418.4843 418.7618 0.0416 -1.0000 -1.0000 3824301 1579685908.10 151.5577 59.9966 32.0000 1.9955 1.9965 418.4305 418.7063 0.0414 -1.0000 -1.0000 3824363 1579685908.20 151.5577 59.9966 32.0000 1.9963 1.9974 418.4497 418.7264 0.0416 -1.0000 -1.0000 3824425 1579685908.30 151.5577 59.9966 32.0000 1.9953 1.9964 418.4178 418.6949 0.0415 -1.0000 -1.0000 3824488 1579685908.40 151.5577 59.9966 32.0000 1.9947 1.9957 418.4547 418.7307 0.0414 -1.0000 -1.0000 3824551 1579685908.50 151.4662 59.9966 32.0000 1.9947 1.9958 418.4454 418.7217 0.0415 -1.0000 -1.0000 3824722 1579685908.60 151.4621 59.9966 32.0000 1.9957 1.9968 418.4623 418.7391 0.0415 -1.0000 -1.0000 3824801 1579685908.70 151.4621 59.9966 32.0000 1.9960 1.9971 418.2689 418.5456 0.0415 -1.0000 -1.0000 3824863 1579685908.80 151.4621 59.9966 32.0000 1.9949 1.9960 418.3994 418.6764 0.0416 -1.0000 -1.0000 3824925 1579685908.90 151.4621 59.9966 32.0000 1.9946 1.9957 418.4517 418.7279 0.0414 -1.0000 -1.0000 3825004 1579685909.00 151.4621 59.9966 32.0000 1.9939 1.9949 418.3993 418.6750 0.0414 -1.0000 -1.0000 3825238 1579685909.10 151.5336 59.9966 32.0000 1.9951 1.9962 418.2509 418.5272 0.0415 -1.0000 -1.0000 3825301 1579685909.20 151.5365 59.9966 32.0000 1.9950 1.9961 418.2558 418.5331 0.0416 -1.0000 -1.0000 3825379 1579685909.30 151.5365 59.9966 32.0000 1.9949 1.9960 418.4036 418.6800 0.0414 -1.0000 -1.0000 3825441 1579685909.40 151.5134 59.9966 32.0000 1.9949 1.9959 418.4716 418.7482 0.0415 -1.0000 -1.0000 3825520 1579685909.50 151.5134 59.9966 32.0000 1.9946 1.9957 418.4985 418.7747 0.0414 -1.0000 -1.0000 3825738 1579685909.60 151.5134 59.9966 32.0000 1.9946 1.9957 418.4231 418.6998 0.0415 -1.0000 -1.0000 3825801 1579685909.70 151.5134 59.9966 32.0000 1.9947 1.9958 418.3259 418.6025 0.0415 -1.0000 -1.0000 3825879 1579685909.80 151.5134 59.9966 32.0000 1.9955 1.9966 418.2439 418.5203 0.0415 -1.0000 -1.0000 3825941 1579685909.90 151.4401 59.9966 32.0000 1.9944 1.9955 418.4885 418.7642 0.0413 -1.0000 -1.0000 3826004 1579685910.00 151.4304 59.9966 32.0000 1.9936 1.9947 418.5171 418.7938 0.0415 -1.0000 -1.0000 3826519 1579685910.10 151.4304 59.9966 32.0000 1.9955 1.9966 418.4187 418.6957 0.0415 -1.0000 -1.0000 3826582 1579685910.20 151.4304 59.9966 32.0000 1.9956 1.9967 418.2773 418.5538 0.0415 -1.0000 -1.0000 3826644 1579685910.30 151.4304 59.9966 32.0000 1.9954 1.9965 418.3602 418.6374 0.0416 -1.0000 -1.0000 3826707 1579685910.40 151.4304 59.9966 32.0000 1.9949 1.9959 418.5526 418.8293 0.0414 -1.0000 -1.0000 3826769 1579685910.50 151.4304 59.9966 32.0000 1.9956 1.9966 418.3994 418.6761 0.0416 -1.0000 -1.0000 3826832 1579685910.60 151.4304 59.9966 32.0000 1.9956 1.9966 418.3233 418.5990 0.0414 -1.0000 -1.0000 3826972 1579685910.70 151.4304 59.9966 32.0000 1.9952 1.9963 418.3391 418.6166 0.0416 -1.0000 -1.0000 3827035 1579685910.80 151.4304 59.9966 32.0000 1.9951 1.9962 418.4139 418.6903 0.0414 -1.0000 -1.0000 3827097 1579685910.90 151.4304 59.9966 32.0000 1.9947 1.9957 418.5299 418.8068 0.0415 -1.0000 -1.0000 3827175 1579685911.00 151.4851 59.9966 32.0000 1.9953 1.9964 418.4876 418.7646 0.0415 -1.0000 -1.0000 3827238 1579685911.10 151.4851 59.9966 32.0000 1.9954 1.9965 418.4178 418.6945 0.0415 -1.0000 -1.0000 3827457 1579685911.20 151.4851 59.9966 32.0000 1.9952 1.9963 418.2418 418.5196 0.0417 -1.0000 -1.0000 3827535 1579685911.30 151.4851 59.9966 32.0000 1.9948 1.9959 418.5003 418.7775 0.0415 -1.0000 -1.0000 3827598 1579685911.40 151.5489 59.9966 32.0000 1.9949 1.9960 418.4571 418.7331 0.0413 -1.0000 -1.0000 3827675 1579685911.50 151.5489 59.9966 32.0000 1.9955 1.9966 418.3743 418.6509 0.0415 -1.0000 -1.0000 3827738 1579685911.60 151.5313 59.9966 32.0000 1.9952 1.9963 418.2507 418.5268 0.0414 -1.0000 -1.0000 3827957 1579685911.70 151.4934 59.9966 32.0000 1.9947 1.9958 418.4028 418.6793 0.0415 -1.0000 -1.0000 3828035 1579685911.80 151.4934 59.9966 32.0000 1.9947 1.9958 418.5237 418.8010 0.0416 -1.0000 -1.0000 3828098 1579685911.90 151.4934 59.9966 32.0000 1.9953 1.9964 418.5133 418.7895 0.0414 -1.0000 -1.0000 3828160 1579685912.00 151.4934 59.9966 32.0000 1.9953 1.9964 418.2933 418.5704 0.0416 -1.0000 -1.0000 3828238 1579685912.10 151.4934 59.9966 32.0000 1.9953 1.9964 418.2731 418.5499 0.0415 -1.0000 -1.0000 3828472 1579685912.20 151.4603 59.9966 32.0000 1.9950 1.9961 418.3571 418.6338 0.0414 -1.0000 -1.0000 3828535 1579685912.30 151.4603 59.9966 32.0000 1.9944 1.9955 418.5206 418.7970 0.0415 -1.0000 -1.0000 3828597 1579685912.40 151.4603 59.9966 32.0000 1.9950 1.9961 418.3738 418.6499 0.0414 -1.0000 -1.0000 3828660 1579685912.50 151.4603 59.9966 32.0000 1.9956 1.9967 418.2441 418.5203 0.0414 -1.0000 -1.0000 3828722 1579685912.60 151.4603 59.9966 32.0000 1.9952 1.9963 418.3240 418.6003 0.0415 -1.0000 -1.0000 3828957 1579685912.70 151.4791 59.9966 32.0000 1.9950 1.9960 418.5390 418.8160 0.0415 -1.0000 -1.0000 3829019 1579685912.80 151.4960 59.9966 32.0000 1.9948 1.9959 418.5580 418.8353 0.0415 -1.0000 -1.0000 3829082 1579685912.90 151.4960 59.9966 32.0000 1.9953 1.9964 418.4156 418.6916 0.0414 -1.0000 -1.0000 3829160 1579685913.00 151.4960 59.9966 32.0000 1.9954 1.9965 418.3442 418.6203 0.0414 -1.0000 -1.0000 3829222 1579685913.10 151.4960 59.9966 32.0000 1.9942 1.9953 418.4599 418.7370 0.0416 -1.0000 -1.0000 3829941 1579685913.20 151.4960 59.9966 32.0000 1.9949 1.9960 418.4880 418.7641 0.0413 -1.0000 -1.0000 3830004 1579685913.30 151.4960 59.9966 32.0000 1.9949 1.9960 418.4988 418.7754 0.0415 -1.0000 -1.0000 3830066 1579685913.40 151.4960 59.9966 32.0000 1.9960 1.9971 418.4292 418.7061 0.0415 -1.0000 -1.0000 3830144 1579685913.50 151.4960 59.9966 32.0000 1.9949 1.9960 418.4208 418.6981 0.0416 -1.0000 -1.0000 3830207 1579685913.60 151.4960 59.9966 32.0000 1.9943 1.9954 418.5037 418.7802 0.0414 -1.0000 -1.0000 3830270 1579685913.70 151.4960 59.9966 32.0000 1.9949 1.9960 418.5539 418.8302 0.0414 -1.0000 -1.0000 3830347 1579685913.80 151.5000 59.9966 32.0000 1.9954 1.9965 418.3879 418.6650 0.0416 -1.0000 -1.0000 3830410 1579685913.90 151.4397 59.9966 32.0000 1.9953 1.9964 418.2634 418.5404 0.0415 -1.0000 -1.0000 3830472 1579685914.00 151.4397 59.9966 32.0000 1.9947 1.9958 418.3219 418.5986 0.0415 -1.0000 -1.0000 3830551 1579685914.10 151.4397 59.9966 32.0000 1.9943 1.9953 418.5680 418.8446 0.0415 -1.0000 -1.0000 3830613 1579685914.20 151.4397 59.9966 32.0000 1.9947 1.9958 418.5378 418.8146 0.0415 -1.0000 -1.0000 3830691 1579685914.30 151.4397 59.9966 32.0000 1.9956 1.9967 418.3932 418.6708 0.0416 -1.0000 -1.0000 3830769 1579685914.40 151.3925 59.9966 32.0000 1.9953 1.9964 418.3241 418.6007 0.0415 -1.0000 -1.0000 3830832 1579685914.50 151.3925 59.9966 32.0000 1.9951 1.9962 418.3412 418.6177 0.0415 -1.0000 -1.0000 3830894 1579685914.60 151.3925 59.9966 32.0000 1.9950 1.9961 418.4049 418.6819 0.0415 -1.0000 -1.0000 3830972 1579685914.70 151.3925 59.9966 32.0000 1.9949 1.9960 418.4134 418.6901 0.0415 -1.0000 -1.0000 3831035 1579685914.80 151.3925 59.9966 32.0000 1.9960 1.9970 418.3165 418.5931 0.0415 -1.0000 -1.0000 3831097 1579685914.90 151.5714 59.9959 32.0000 1.9958 1.9969 418.3584 418.6353 0.0415 -1.0000 -1.0000 3831160 1579685915.00 151.5714 59.9959 32.0000 1.9955 1.9966 418.3894 418.6661 0.0415 -1.0000 -1.0000 3831222 1579685915.10 151.5714 59.9959 32.0000 1.9947 1.9958 418.5856 418.8624 0.0415 -1.0000 -1.0000 3831285 1579685915.20 151.5714 59.9959 32.0000 1.9950 1.9961 418.4676 418.7438 0.0414 -1.0000 -1.0000 3831363 1579685915.30 151.5714 59.9959 32.0000 1.9960 1.9971 418.3447 418.6207 0.0413 -1.0000 -1.0000 3831425 1579685915.40 151.5714 59.9959 32.0000 1.9953 1.9963 418.3468 418.6228 0.0414 -1.0000 -1.0000 3831504 1579685915.50 151.5714 59.9959 32.0000 1.9955 1.9966 418.5505 418.8280 0.0416 -1.0000 -1.0000 3831566 1579685915.60 151.5460 59.9959 32.0000 1.9953 1.9964 418.5537 418.8308 0.0415 -1.0000 -1.0000 3831629 1579685915.70 151.5182 59.9959 32.0000 1.9957 1.9968 418.3885 418.6654 0.0415 -1.0000 -1.0000 3831722 1579685915.80 151.5182 59.9959 32.0000 1.9950 1.9961 418.5124 418.7896 0.0416 -1.0000 -1.0000 3831785 1579685915.90 151.5182 59.9959 32.0000 1.9942 1.9952 418.5096 418.7864 0.0415 -1.0000 -1.0000 3831848 1579685916.00 151.5182 59.9959 32.0000 1.9947 1.9958 418.5041 418.7814 0.0416 -1.0000 -1.0000 3831925 1579685916.10 151.5182 59.9959 32.0000 1.9953 1.9964 418.3147 418.5902 0.0413 -1.0000 -1.0000 3831988 1579685916.20 151.5182 59.9959 32.0000 1.9954 1.9965 418.2566 418.5324 0.0414 -1.0000 -1.0000 3832222 1579685916.30 151.5182 59.9959 32.0000 1.9948 1.9959 418.3939 418.6706 0.0415 -1.0000 -1.0000 3832301 1579685916.40 151.5182 59.9959 32.0000 1.9942 1.9953 418.6083 418.8856 0.0415 -1.0000 -1.0000 3832363 1579685916.50 151.5182 59.9959 32.0000 1.9939 1.9950 418.4646 418.7411 0.0414 -1.0000 -1.0000 3832425 1579685916.60 151.4693 59.9959 32.0000 1.9949 1.9960 418.3467 418.6226 0.0414 -1.0000 -1.0000 3832504 1579685916.70 151.4693 59.9959 32.0000 1.9952 1.9963 418.2883 418.5645 0.0415 -1.0000 -1.0000 3833035 1579685916.80 151.4693 59.9959 32.0000 1.9960 1.9971 418.3014 418.5782 0.0415 -1.0000 -1.0000 3833097 1579685916.90 151.4693 59.9959 32.0000 1.9949 1.9960 418.4297 418.7056 0.0414 -1.0000 -1.0000 3833175 1579685917.00 151.4693 59.9959 32.0000 1.9956 1.9967 418.3931 418.6691 0.0414 -1.0000 -1.0000 3833238 1579685917.10 151.4697 59.9959 32.0000 1.9956 1.9967 418.2932 418.5697 0.0415 -1.0000 -1.0000 3833301 1579685917.20 151.4731 59.9959 32.0000 1.9955 1.9966 418.4074 418.6841 0.0414 -1.0000 -1.0000 3833379 1579685917.30 151.4731 59.9959 32.0000 1.9945 1.9956 418.5549 418.8313 0.0415 -1.0000 -1.0000 3833472 1579685917.40 151.4731 59.9959 32.0000 1.9942 1.9953 418.5379 418.8156 0.0415 -1.0000 -1.0000 3833551 1579685917.50 151.4731 59.9959 32.0000 1.9946 1.9956 418.3145 418.5910 0.0416 -1.0000 -1.0000 3833613 1579685917.60 151.4731 59.9959 32.0000 1.9960 1.9970 418.1888 418.4649 0.0414 -1.0000 -1.0000 3833675 1579685917.70 151.5942 59.9959 32.0000 1.9948 1.9959 418.3348 418.6113 0.0414 -1.0000 -1.0000 3833738 1579685917.80 151.5942 59.9959 32.0000 1.9944 1.9955 418.5511 418.8273 0.0414 -1.0000 -1.0000 3833972 1579685917.90 151.5942 59.9959 32.0000 1.9949 1.9960 418.6160 418.8921 0.0414 -1.0000 -1.0000 3834035 1579685918.00 151.5942 59.9959 32.0000 1.9946 1.9957 418.4451 418.7213 0.0414 -1.0000 -1.0000 3834113 1579685918.10 151.5942 59.9959 32.0000 1.9947 1.9958 418.3950 418.6715 0.0416 -1.0000 -1.0000 3834175 1579685918.20 151.5192 59.9959 32.0000 1.9941 1.9952 418.4550 418.7310 0.0413 -1.0000 -1.0000 3834238 1579685918.30 151.5192 59.9959 32.0000 1.9944 1.9955 418.5535 418.8292 0.0414 -1.0000 -1.0000 3834535 1579685918.40 151.5192 59.9959 32.0000 1.9950 1.9961 418.3319 418.6082 0.0414 -1.0000 -1.0000 3834597 1579685918.50 151.5192 59.9959 32.0000 1.9950 1.9960 418.3095 418.5865 0.0415 -1.0000 -1.0000 3834660 1579685918.60 151.5192 59.9959 32.0000 1.9945 1.9956 418.3411 418.6180 0.0416 -1.0000 -1.0000 3834738 1579685918.70 151.4766 59.9959 32.0000 1.9945 1.9956 418.3913 418.6678 0.0414 -1.0000 -1.0000 3834801 1579685918.80 151.4766 59.9959 32.0000 1.9945 1.9956 418.5692 418.8455 0.0414 -1.0000 -1.0000 3835238 1579685918.90 151.4766 59.9959 32.0000 1.9948 1.9959 418.4807 418.7574 0.0415 -1.0000 -1.0000 3835301 1579685919.00 151.4766 59.9959 32.0000 1.9959 1.9970 418.4020 418.6788 0.0415 -1.0000 -1.0000 3835363 1579685919.10 151.4766 59.9959 32.0000 1.9959 1.9970 418.2880 418.5661 0.0416 -1.0000 -1.0000 3835425 1579685919.20 151.4766 59.9959 32.0000 1.9949 1.9959 418.4931 418.7695 0.0414 -1.0000 -1.0000 3835504 1579685919.30 151.4768 59.9959 32.0000 1.9944 1.9955 418.5902 418.8670 0.0415 -1.0000 -1.0000 3835691 1579685919.40 151.4895 59.9959 32.0000 1.9950 1.9961 418.4239 418.7005 0.0415 -1.0000 -1.0000 3835754 1579685919.50 151.4895 59.9959 32.0000 1.9952 1.9963 418.3340 418.6104 0.0415 -1.0000 -1.0000 3835816 1579685919.60 151.4895 59.9959 32.0000 1.9956 1.9967 418.4622 418.7394 0.0416 -1.0000 -1.0000 3835879 1579685919.70 151.4895 59.9959 32.0000 1.9952 1.9963 418.6833 418.9594 0.0414 -1.0000 -1.0000 3835957 1579685919.80 151.4895 59.9959 32.0000 1.9942 1.9953 418.5447 418.8215 0.0415 -1.0000 -1.0000 3836191 1579685919.90 151.5238 59.9958 32.0000 1.9960 1.9971 418.4038 418.6810 0.0416 -1.0000 -1.0000 3836254 1579685920.00 151.5238 59.9958 32.0000 1.9950 1.9961 418.3254 418.6005 0.0413 -1.0000 -1.0000 3836332 1579685920.10 151.5238 59.9958 32.0000 1.9941 1.9952 418.4353 418.7122 0.0415 -1.0000 -1.0000 3836394 1579685920.20 151.5238 59.9958 32.0000 1.9947 1.9957 418.6102 418.8865 0.0414 -1.0000 -1.0000 3836457 1579685920.30 151.5238 59.9958 32.0000 1.9947 1.9958 418.4050 418.6816 0.0415 -1.0000 -1.0000 3836535 1579685920.40 151.5238 59.9958 32.0000 1.9946 1.9957 418.3261 418.6043 0.0416 -1.0000 -1.0000 3836707 1579685920.50 151.4511 59.9958 32.0000 1.9951 1.9962 418.3705 418.6468 0.0414 -1.0000 -1.0000 3836769 1579685920.60 151.4477 59.9958 32.0000 1.9939 1.9950 418.4656 418.7423 0.0415 -1.0000 -1.0000 3836832 1579685920.70 151.4477 59.9958 32.0000 1.9941 1.9952 418.4893 418.7667 0.0416 -1.0000 -1.0000 3836894 1579685920.80 151.4477 59.9958 32.0000 1.9953 1.9964 418.3678 418.6444 0.0415 -1.0000 -1.0000 3836972 1579685920.90 151.4477 59.9958 32.0000 1.9949 1.9960 418.3508 418.6284 0.0416 -1.0000 -1.0000 3837035 1579685921.00 151.4539 59.9958 32.0000 1.9944 1.9955 418.4097 418.6872 0.0417 -1.0000 -1.0000 3837097 1579685921.10 151.4755 59.9958 32.0000 1.9945 1.9956 418.5370 418.8145 0.0416 -1.0000 -1.0000 3837160 1579685921.20 151.4755 59.9958 32.0000 1.9951 1.9962 418.5263 418.8026 0.0415 -1.0000 -1.0000 3837238 1579685921.30 151.4755 59.9958 32.0000 1.9960 1.9971 418.3932 418.6703 0.0415 -1.0000 -1.0000 3837301 1579685921.40 151.4755 59.9958 32.0000 1.9951 1.9962 418.4173 418.6936 0.0414 -1.0000 -1.0000 3837488 1579685921.50 151.4755 59.9958 32.0000 1.9952 1.9963 418.6159 418.8916 0.0413 -1.0000 -1.0000 3837551 1579685921.60 151.5408 59.9958 32.0000 1.9949 1.9960 418.3524 418.6301 0.0416 -1.0000 -1.0000 3837613 1579685921.70 151.5408 59.9958 32.0000 1.9952 1.9963 418.3206 418.5977 0.0416 -1.0000 -1.0000 3837691 1579685921.80 151.5408 59.9958 32.0000 1.9945 1.9956 418.5376 418.8149 0.0416 -1.0000 -1.0000 3837754 1579685921.90 151.5408 59.9958 32.0000 1.9943 1.9954 418.5911 418.8687 0.0416 -1.0000 -1.0000 3838535 1579685922.00 151.5408 59.9958 32.0000 1.9949 1.9960 418.4792 418.7556 0.0415 -1.0000 -1.0000 3838597 1579685922.10 151.5449 59.9958 32.0000 1.9954 1.9965 418.3680 418.6454 0.0416 -1.0000 -1.0000 3838660 1579685922.20 151.5646 59.9958 32.0000 1.9953 1.9964 418.4444 418.7216 0.0415 -1.0000 -1.0000 3838722 1579685922.30 151.5646 59.9958 32.0000 1.9948 1.9959 418.5754 418.8521 0.0415 -1.0000 -1.0000 3838801 1579685922.40 151.5646 59.9958 32.0000 1.9953 1.9964 418.5949 418.8722 0.0416 -1.0000 -1.0000 3838863 1579685922.50 151.5646 59.9958 32.0000 1.9949 1.9960 418.5400 418.8168 0.0415 -1.0000 -1.0000 3838925 1579685922.60 151.5646 59.9958 32.0000 1.9956 1.9967 418.3609 418.6376 0.0415 -1.0000 -1.0000 3839004 1579685922.70 151.4555 59.9958 32.0000 1.9941 1.9952 418.4825 418.7588 0.0414 -1.0000 -1.0000 3839066 1579685922.80 151.4555 59.9958 32.0000 1.9937 1.9947 418.6229 418.8999 0.0415 -1.0000 -1.0000 3839129 1579685922.90 151.4555 59.9958 32.0000 1.9954 1.9964 418.5278 418.8043 0.0414 -1.0000 -1.0000 3839238 1579685923.00 151.4555 59.9958 32.0000 1.9954 1.9965 418.3473 418.6232 0.0414 -1.0000 -1.0000 3839301 1579685923.10 151.4555 59.9958 32.0000 1.9953 1.9964 418.3199 418.5971 0.0416 -1.0000 -1.0000 3839363 1579685923.20 151.5261 59.9958 32.0000 1.9954 1.9965 418.3771 418.6538 0.0414 -1.0000 -1.0000 3839457 1579685923.30 151.5335 59.9958 32.0000 1.9942 1.9953 418.5618 418.8389 0.0416 -1.0000 -1.0000 3839551 1579685923.40 151.5335 59.9958 32.0000 1.9951 1.9962 418.5174 418.7940 0.0415 -1.0000 -1.0000 3839738 1579685923.50 151.5335 59.9958 32.0000 1.9955 1.9965 418.3840 418.6607 0.0415 -1.0000 -1.0000 3839801 1579685923.60 151.5335 59.9958 32.0000 1.9963 1.9974 418.3320 418.6080 0.0414 -1.0000 -1.0000 3839863 1579685923.70 151.5335 59.9958 32.0000 1.9959 1.9969 418.4713 418.7480 0.0415 -1.0000 -1.0000 3839941 1579685923.80 151.5335 59.9958 32.0000 1.9951 1.9962 418.6464 418.9240 0.0416 -1.0000 -1.0000 3840004 1579685923.90 151.5335 59.9958 32.0000 1.9951 1.9962 418.4935 418.7704 0.0415 -1.0000 -1.0000 3840238 1579685924.00 151.5335 59.9958 32.0000 1.9955 1.9965 418.2948 418.5716 0.0415 -1.0000 -1.0000 3840301 1579685924.10 151.5335 59.9958 32.0000 1.9947 1.9958 418.4787 418.7549 0.0414 -1.0000 -1.0000 3840363 1579685924.20 151.5335 59.9958 32.0000 1.9942 1.9952 418.5257 418.8024 0.0415 -1.0000 -1.0000 3840425 1579685924.30 151.4892 59.9958 32.0000 1.9946 1.9957 418.5547 418.8317 0.0415 -1.0000 -1.0000 3840504 1579685924.40 151.4892 59.9958 32.0000 1.9953 1.9963 418.4218 418.6989 0.0416 -1.0000 -1.0000 3840972 1579685924.50 151.4892 59.9958 32.0000 1.9959 1.9970 418.2377 418.5151 0.0416 -1.0000 -1.0000 3841035 1579685924.60 151.4892 59.9958 32.0000 1.9950 1.9961 418.3069 418.5821 0.0413 -1.0000 -1.0000 3841113 1579685924.70 151.4892 59.9958 32.0000 1.9940 1.9951 418.4277 418.7041 0.0415 -1.0000 -1.0000 3841175 1579685924.80 151.4892 59.9958 32.0000 1.9943 1.9954 418.3911 418.6684 0.0416 -1.0000 -1.0000 3841238 1579685924.90 151.4298 59.9955 32.0000 1.9954 1.9965 418.3782 418.6550 0.0415 -1.0000 -1.0000 3841316 1579685925.00 151.4298 59.9955 32.0000 1.9957 1.9968 418.3591 418.6358 0.0415 -1.0000 -1.0000 3841379 1579685925.10 151.4298 59.9955 32.0000 1.9947 1.9958 418.4980 418.7749 0.0415 -1.0000 -1.0000 3841441 1579685925.20 151.4298 59.9955 32.0000 1.9946 1.9957 418.6384 418.9155 0.0415 -1.0000 -1.0000 3841504 1579685925.30 151.4298 59.9955 32.0000 1.9951 1.9961 418.4143 418.6908 0.0414 -1.0000 -1.0000 3841566 1579685925.40 151.4353 59.9955 32.0000 1.9953 1.9964 418.2685 418.5450 0.0415 -1.0000 -1.0000 3841645 1579685925.50 151.5259 59.9955 32.0000 1.9950 1.9961 418.3481 418.6245 0.0415 -1.0000 -1.0000 3841722 1579685925.60 151.5259 59.9955 32.0000 1.9946 1.9957 418.6076 418.8847 0.0415 -1.0000 -1.0000 3841785 1579685925.70 151.5259 59.9955 32.0000 1.9953 1.9964 418.5797 418.8565 0.0415 -1.0000 -1.0000 3841863 1579685925.80 151.5259 59.9955 32.0000 1.9959 1.9970 418.3795 418.6564 0.0416 -1.0000 -1.0000 3841925 1579685925.90 151.5259 59.9955 32.0000 1.9959 1.9970 418.4193 418.6964 0.0415 -1.0000 -1.0000 3841988 1579685926.00 151.5586 59.9955 32.0000 1.9942 1.9953 418.5702 418.8476 0.0416 -1.0000 -1.0000 3842222 1579685926.10 151.5601 59.9955 32.0000 1.9949 1.9960 418.5978 418.8755 0.0416 -1.0000 -1.0000 3842285 1579685926.20 151.5601 59.9955 32.0000 1.9949 1.9960 418.4926 418.7703 0.0416 -1.0000 -1.0000 3842347 1579685926.30 151.5601 59.9955 32.0000 1.9958 1.9969 418.3502 418.6275 0.0416 -1.0000 -1.0000 3842425 1579685926.40 151.5601 59.9955 32.0000 1.9954 1.9964 418.4298 418.7066 0.0415 -1.0000 -1.0000 3842488 1579685926.50 151.5601 59.9955 32.0000 1.9945 1.9956 418.6011 418.8774 0.0414 -1.0000 -1.0000 3842551 1579685926.60 151.4351 59.9955 32.0000 1.9939 1.9950 418.6103 418.8865 0.0414 -1.0000 -1.0000 3842629 1579685926.70 151.4056 59.9955 32.0000 1.9950 1.9961 418.4273 418.7037 0.0415 -1.0000 -1.0000 3842691 1579685926.80 151.4056 59.9955 32.0000 1.9956 1.9966 418.2927 418.5701 0.0417 -1.0000 -1.0000 3842754 1579685926.90 151.4056 59.9955 32.0000 1.9955 1.9965 418.3314 418.6091 0.0416 -1.0000 -1.0000 3842816 1579685927.00 151.4056 59.9955 32.0000 1.9950 1.9961 418.4615 418.7386 0.0416 -1.0000 -1.0000 3843520 1579685927.10 151.4056 59.9955 32.0000 1.9948 1.9959 418.4711 418.7484 0.0416 -1.0000 -1.0000 3843582 1579685927.20 151.4401 59.9955 32.0000 1.9955 1.9966 418.4436 418.7204 0.0415 -1.0000 -1.0000 3843660 1579685927.30 151.4401 59.9955 32.0000 1.9954 1.9964 418.3632 418.6413 0.0416 -1.0000 -1.0000 3843722 1579685927.40 151.4401 59.9955 32.0000 1.9952 1.9963 418.3999 418.6773 0.0416 -1.0000 -1.0000 3843785 1579685927.50 151.4401 59.9955 32.0000 1.9944 1.9955 418.5273 418.8040 0.0415 -1.0000 -1.0000 3843848 1579685927.60 151.4401 59.9955 32.0000 1.9947 1.9958 418.6604 418.9382 0.0416 -1.0000 -1.0000 3843910 1579685927.70 151.5152 59.9955 32.0000 1.9953 1.9964 418.5904 418.8683 0.0417 -1.0000 -1.0000 3843988 1579685927.80 151.5190 59.9955 32.0000 1.9951 1.9961 418.5043 418.7816 0.0416 -1.0000 -1.0000 3844051 1579685927.90 151.5190 59.9955 32.0000 1.9957 1.9968 418.3898 418.6674 0.0417 -1.0000 -1.0000 3844113 1579685928.00 151.5190 59.9955 32.0000 1.9961 1.9972 418.3902 418.6674 0.0415 -1.0000 -1.0000 3844254 1579685928.10 151.5190 59.9955 32.0000 1.9956 1.9967 418.4847 418.7615 0.0415 -1.0000 -1.0000 3844316 1579685928.20 151.5190 59.9955 32.0000 1.9956 1.9967 418.4560 418.7336 0.0417 -1.0000 -1.0000 3844379 1579685928.30 151.5518 59.9955 32.0000 1.9958 1.9969 418.3428 418.6195 0.0414 -1.0000 -1.0000 3844457 1579685928.40 151.5518 59.9955 32.0000 1.9955 1.9965 418.3667 418.6430 0.0415 -1.0000 -1.0000 3844519 1579685928.50 151.5518 59.9955 32.0000 1.9947 1.9957 418.4842 418.7614 0.0414 -1.0000 -1.0000 3844738 1579685928.60 151.5518 59.9955 32.0000 1.9944 1.9955 418.5472 418.8231 0.0414 -1.0000 -1.0000 3844816 1579685928.70 151.5518 59.9955 32.0000 1.9951 1.9962 418.3555 418.6326 0.0415 -1.0000 -1.0000 3844879 1579685928.80 151.5429 59.9955 32.0000 1.9957 1.9968 418.3196 418.5956 0.0414 -1.0000 -1.0000 3844941 1579685928.90 151.5424 59.9955 32.0000 1.9959 1.9970 418.4056 418.6815 0.0414 -1.0000 -1.0000 3845019 1579685929.00 151.5424 59.9955 32.0000 1.9945 1.9956 418.5645 418.8420 0.0416 -1.0000 -1.0000 3845082 1579685929.10 151.5424 59.9955 32.0000 1.9953 1.9963 418.5221 418.7994 0.0416 -1.0000 -1.0000 3845254 1579685929.20 151.5424 59.9955 32.0000 1.9959 1.9970 418.3774 418.6553 0.0417 -1.0000 -1.0000 3845332 1579685929.30 151.5210 59.9955 32.0000 1.9952 1.9963 418.4954 418.7721 0.0414 -1.0000 -1.0000 3845394 1579685929.40 151.4854 59.9955 32.0000 1.9947 1.9958 418.6032 418.8805 0.0416 -1.0000 -1.0000 3845457 1579685929.50 151.4854 59.9955 32.0000 1.9942 1.9953 418.5162 418.7938 0.0416 -1.0000 -1.0000 3845535 1579685929.60 151.4854 59.9955 32.0000 1.9955 1.9966 418.4789 418.7560 0.0416 -1.0000 -1.0000 3845754 1579685929.70 151.4854 59.9955 32.0000 1.9962 1.9973 418.4102 418.6877 0.0416 -1.0000 -1.0000 3845816 1579685929.80 151.4854 59.9955 32.0000 1.9958 1.9968 418.4873 418.7646 0.0416 -1.0000 -1.0000 3845879 1579685929.90 151.5051 59.9956 32.0000 1.9948 1.9959 418.6426 418.9202 0.0416 -1.0000 -1.0000 3845957 1579685930.00 151.5471 59.9957 32.0000 1.9957 1.9968 418.5676 418.8454 0.0416 -1.0000 -1.0000 3846020 1579685930.10 151.5471 59.9957 32.0000 1.9953 1.9964 418.5205 418.7977 0.0416 -1.0000 -1.0000 3846925 1579685930.20 151.5471 59.9957 32.0000 1.9956 1.9967 418.4007 418.6783 0.0416 -1.0000 -1.0000 3846988 1579685930.30 151.5471 59.9957 32.0000 1.9951 1.9962 418.4201 418.6973 0.0416 -1.0000 -1.0000 3847051 1579685930.40 151.5471 59.9957 32.0000 1.9941 1.9952 418.4937 418.7713 0.0416 -1.0000 -1.0000 3847129 1579685930.50 151.5605 59.9957 32.0000 1.9953 1.9964 418.2939 418.5699 0.0414 -1.0000 -1.0000 3847191 1579685930.60 151.5605 59.9957 32.0000 1.9951 1.9962 418.3603 418.6377 0.0416 -1.0000 -1.0000 3847269 1579685930.70 151.5605 59.9957 32.0000 1.9954 1.9965 418.4224 418.6996 0.0416 -1.0000 -1.0000 3847332 1579685930.80 151.5605 59.9957 32.0000 1.9944 1.9955 418.5168 418.7947 0.0416 -1.0000 -1.0000 3847394 1579685930.90 151.5605 59.9957 32.0000 1.9946 1.9957 418.5381 418.8143 0.0415 -1.0000 -1.0000 3847457 1579685931.00 151.4905 59.9957 32.0000 1.9944 1.9954 418.4615 418.7387 0.0415 -1.0000 -1.0000 3847520 1579685931.10 151.4798 59.9957 32.0000 1.9949 1.9960 418.3017 418.5793 0.0416 -1.0000 -1.0000 3847582 1579685931.20 151.4798 59.9957 32.0000 1.9954 1.9965 418.4586 418.7361 0.0416 -1.0000 -1.0000 3847660 1579685931.30 151.4798 59.9957 32.0000 1.9944 1.9955 418.6550 418.9330 0.0417 -1.0000 -1.0000 3847722 1579685931.40 151.4798 59.9957 32.0000 1.9943 1.9953 418.5777 418.8555 0.0416 -1.0000 -1.0000 3847801 1579685931.50 151.4798 59.9957 32.0000 1.9951 1.9962 418.4727 418.7486 0.0413 -1.0000 -1.0000 3847863 1579685931.60 151.5550 59.9957 32.0000 1.9943 1.9954 418.5841 418.8596 0.0413 -1.0000 -1.0000 3847988 1579685931.70 151.5550 59.9957 32.0000 1.9945 1.9956 418.5889 418.8662 0.0416 -1.0000 -1.0000 3848066 1579685931.80 151.5550 59.9957 32.0000 1.9942 1.9952 418.5093 418.7865 0.0416 -1.0000 -1.0000 3848129 1579685931.90 151.5550 59.9957 32.0000 1.9960 1.9971 418.2809 418.5585 0.0417 -1.0000 -1.0000 3848191 1579685932.00 151.5550 59.9957 32.0000 1.9952 1.9963 418.4024 418.6797 0.0416 -1.0000 -1.0000 3848254 1579685932.10 151.5550 59.9957 32.0000 1.9952 1.9962 418.4755 418.7525 0.0416 -1.0000 -1.0000 3848738 1579685932.20 151.5550 59.9957 32.0000 1.9951 1.9962 418.5434 418.8198 0.0413 -1.0000 -1.0000 3848801 1579685932.30 151.5550 59.9957 32.0000 1.9947 1.9958 418.4727 418.7493 0.0415 -1.0000 -1.0000 3848879 1579685932.40 151.5550 59.9957 32.0000 1.9955 1.9966 418.3729 418.6505 0.0416 -1.0000 -1.0000 3848941 1579685932.50 151.5550 59.9957 32.0000 1.9957 1.9968 418.3984 418.6748 0.0414 -1.0000 -1.0000 3849004 1579685932.60 151.5523 59.9957 32.0000 1.9948 1.9959 418.4615 418.7386 0.0415 -1.0000 -1.0000 3849082 1579685932.70 151.5266 59.9957 32.0000 1.9949 1.9960 418.4407 418.7172 0.0415 -1.0000 -1.0000 3849129 1579685932.80 151.5266 59.9957 32.0000 1.9956 1.9967 418.2683 418.5453 0.0416 -1.0000 -1.0000 3849191 1579685932.90 151.5266 59.9957 32.0000 1.9950 1.9961 418.3822 418.6594 0.0416 -1.0000 -1.0000 3849269 1579685933.00 151.5266 59.9957 32.0000 1.9952 1.9963 418.5323 418.8086 0.0414 -1.0000 -1.0000 3849332 1579685933.10 151.5266 59.9957 32.0000 1.9949 1.9960 418.5930 418.8697 0.0416 -1.0000 -1.0000 3849394 1579685933.20 151.5266 59.9957 32.0000 1.9954 1.9965 418.3513 418.6277 0.0414 -1.0000 -1.0000 3849472 1579685933.30 151.4384 59.9957 32.0000 1.9954 1.9965 418.3471 418.6241 0.0416 -1.0000 -1.0000 3849535 1579685933.40 151.4384 59.9957 32.0000 1.9948 1.9959 418.3189 418.5954 0.0414 -1.0000 -1.0000 3849613 1579685933.50 151.4384 59.9957 32.0000 1.9944 1.9955 418.4791 418.7558 0.0415 -1.0000 -1.0000 3849660 1579685933.60 151.4384 59.9957 32.0000 1.9942 1.9953 418.5785 418.8549 0.0413 -1.0000 -1.0000 3849722 1579685933.70 151.4384 59.9957 32.0000 1.9948 1.9958 418.4936 418.7705 0.0417 -1.0000 -1.0000 3850019 1579685933.80 151.4484 59.9957 32.0000 1.9949 1.9960 418.2754 418.5526 0.0416 -1.0000 -1.0000 3850082 1579685933.90 151.4825 59.9957 32.0000 1.9955 1.9965 418.4804 418.7579 0.0415 -1.0000 -1.0000 3850145 1579685934.00 151.4825 59.9957 32.0000 1.9942 1.9953 418.5724 418.8485 0.0414 -1.0000 -1.0000 3850222 1579685934.10 151.4825 59.9957 32.0000 1.9943 1.9954 418.4577 418.7340 0.0414 -1.0000 -1.0000 3850285 1579685934.20 151.4825 59.9957 32.0000 1.9954 1.9965 418.2684 418.5449 0.0415 -1.0000 -1.0000 3850347 1579685934.30 151.4825 59.9957 32.0000 1.9945 1.9956 418.2651 418.5417 0.0415 -1.0000 -1.0000 3850410 1579685934.40 151.4777 59.9957 32.0000 1.9946 1.9957 418.3938 418.6714 0.0416 -1.0000 -1.0000 3850472 1579685934.50 151.4704 59.9957 32.0000 1.9942 1.9953 418.5218 418.7972 0.0413 -1.0000 -1.0000 3850535 1579685934.60 151.4704 59.9957 32.0000 1.9947 1.9958 418.3645 418.6406 0.0414 -1.0000 -1.0000 3850613 1579685934.70 151.4704 59.9957 32.0000 1.9948 1.9959 418.2306 418.5069 0.0415 -1.0000 -1.0000 3850988 1579685934.80 151.4704 59.9957 32.0000 1.9949 1.9960 418.3029 418.5792 0.0415 -1.0000 -1.0000 3851051 1579685934.90 151.4704 59.9957 32.0000 1.9949 1.9960 418.3752 418.6520 0.0415 -1.0000 -1.0000 3851129 1579685935.00 151.4457 59.9960 32.0000 1.9946 1.9957 418.4002 418.6773 0.0416 -1.0000 -1.0000 3851191 1579685935.10 151.4457 59.9960 32.0000 1.9953 1.9964 418.2886 418.5651 0.0415 -1.0000 -1.0000 3851254 1579685935.20 151.4457 59.9960 32.0000 1.9958 1.9969 418.2802 418.5571 0.0415 -1.0000 -1.0000 3851488 1579685935.30 151.4457 59.9960 32.0000 1.9949 1.9960 418.4033 418.6797 0.0414 -1.0000 -1.0000 3851551 1579685935.40 151.4457 59.9960 32.0000 1.9941 1.9952 418.4918 418.7684 0.0415 -1.0000 -1.0000 3851629 1579685935.50 151.4434 59.9960 32.0000 1.9952 1.9963 418.5530 418.8301 0.0415 -1.0000 -1.0000 3851691 1579685935.60 151.4432 59.9960 32.0000 1.9955 1.9966 418.4582 418.7354 0.0416 -1.0000 -1.0000 3851754 1579685935.70 151.4432 59.9960 32.0000 1.9956 1.9967 418.3502 418.6277 0.0416 -1.0000 -1.0000 3851832 1579685935.80 151.4432 59.9960 32.0000 1.9958 1.9969 418.3454 418.6219 0.0414 -1.0000 -1.0000 3852004 1579685935.90 151.4432 59.9960 32.0000 1.9949 1.9960 418.4059 418.6834 0.0415 -1.0000 -1.0000 3852066 1579685936.00 151.4437 59.9960 32.0000 1.9954 1.9964 418.4922 418.7687 0.0415 -1.0000 -1.0000 3852145 1579685936.10 151.5557 59.9960 32.0000 1.9967 1.9977 418.3844 418.6615 0.0415 -1.0000 -1.0000 3852207 1579685936.20 151.5557 59.9960 32.0000 1.9964 1.9975 418.3058 418.5823 0.0415 -1.0000 -1.0000 3852269 1579685936.30 151.5557 59.9960 32.0000 1.9957 1.9968 418.3792 418.6557 0.0414 -1.0000 -1.0000 3852519 1579685936.40 151.5557 59.9960 32.0000 1.9946 1.9957 418.5517 418.8284 0.0415 -1.0000 -1.0000 3852582 1579685936.50 151.5557 59.9960 32.0000 1.9954 1.9965 418.5989 418.8745 0.0414 -1.0000 -1.0000 3852644 1579685936.60 151.5432 59.9960 32.0000 1.9962 1.9972 418.5239 418.7999 0.0413 -1.0000 -1.0000 3852707 1579685936.70 151.5291 59.9960 32.0000 1.9961 1.9971 418.3331 418.6106 0.0417 -1.0000 -1.0000 3852769 1579685936.80 151.5291 59.9960 32.0000 1.9956 1.9967 418.3697 418.6466 0.0416 -1.0000 -1.0000 3853019 1579685936.90 151.5291 59.9960 32.0000 1.9938 1.9949 418.4934 418.7706 0.0415 -1.0000 -1.0000 3853082 1579685937.00 151.5291 59.9960 32.0000 1.9946 1.9957 418.6332 418.9098 0.0415 -1.0000 -1.0000 3853144 1579685937.10 151.5291 59.9960 32.0000 1.9945 1.9956 418.4776 418.7549 0.0416 -1.0000 -1.0000 3853207 1579685937.20 151.5043 59.9960 32.0000 1.9940 1.9951 418.4400 418.7171 0.0416 -1.0000 -1.0000 3853285 1579685937.30 151.4548 59.9960 32.0000 1.9944 1.9955 418.5633 418.8403 0.0415 -1.0000 -1.0000 3853722 1579685937.40 151.4548 59.9960 32.0000 1.9948 1.9958 418.5348 418.8107 0.0414 -1.0000 -1.0000 3853801 1579685937.50 151.4548 59.9960 32.0000 1.9954 1.9964 418.5053 418.7816 0.0414 -1.0000 -1.0000 3853863 1579685937.60 151.4548 59.9960 32.0000 1.9961 1.9972 418.4119 418.6882 0.0414 -1.0000 -1.0000 3853925 1579685937.70 151.4548 59.9960 32.0000 1.9958 1.9969 418.3758 418.6537 0.0417 -1.0000 -1.0000 3854004 1579685937.80 151.4458 59.9960 32.0000 1.9958 1.9969 418.5035 418.7807 0.0415 -1.0000 -1.0000 3854254 1579685937.90 151.4458 59.9960 32.0000 1.9952 1.9963 418.5505 418.8273 0.0415 -1.0000 -1.0000 3854316 1579685938.00 151.4458 59.9960 32.0000 1.9946 1.9957 418.4912 418.7690 0.0416 -1.0000 -1.0000 3854379 1579685938.10 151.4458 59.9960 32.0000 1.9954 1.9965 418.4242 418.7016 0.0416 -1.0000 -1.0000 3854457 1579685938.20 151.4458 59.9960 32.0000 1.9952 1.9963 418.3250 418.6028 0.0416 -1.0000 -1.0000 3854519 1579685938.30 151.4589 59.9960 32.0000 1.9950 1.9961 418.5910 418.8677 0.0415 -1.0000 -1.0000 3855254 1579685938.40 151.4845 59.9960 32.0000 1.9951 1.9962 418.5538 418.8309 0.0416 -1.0000 -1.0000 3855316 1579685938.50 151.4845 59.9960 32.0000 1.9955 1.9966 418.4579 418.7350 0.0415 -1.0000 -1.0000 3855379 1579685938.60 151.4845 59.9960 32.0000 1.9947 1.9958 418.3149 418.5914 0.0415 -1.0000 -1.0000 3855457 1579685938.70 151.4845 59.9960 32.0000 1.9945 1.9956 418.4980 418.7750 0.0415 -1.0000 -1.0000 3855519 1579685938.80 151.4775 59.9960 32.0000 1.9944 1.9955 418.5761 418.8530 0.0415 -1.0000 -1.0000 3855582 1579685938.90 151.4772 59.9960 32.0000 1.9949 1.9960 418.5108 418.7874 0.0415 -1.0000 -1.0000 3855660 1579685939.00 151.4772 59.9960 32.0000 1.9961 1.9972 418.3343 418.6113 0.0415 -1.0000 -1.0000 3855722 1579685939.10 151.4772 59.9960 32.0000 1.9950 1.9961 418.3895 418.6653 0.0413 -1.0000 -1.0000 3855785 1579685939.20 151.4772 59.9960 32.0000 1.9940 1.9951 418.5131 418.7907 0.0416 -1.0000 -1.0000 3855863 1579685939.30 151.4772 59.9960 32.0000 1.9947 1.9958 418.4983 418.7757 0.0416 -1.0000 -1.0000 3855925 1579685939.40 151.4651 59.9960 32.0000 1.9949 1.9960 418.4257 418.7032 0.0416 -1.0000 -1.0000 3855988 1579685939.50 151.4642 59.9960 32.0000 1.9952 1.9963 418.3831 418.6591 0.0414 -1.0000 -1.0000 3856051 1579685939.60 151.4642 59.9960 32.0000 1.9950 1.9961 418.4624 418.7400 0.0417 -1.0000 -1.0000 3856113 1579685939.70 151.4642 59.9960 32.0000 1.9947 1.9958 418.5724 418.8500 0.0415 -1.0000 -1.0000 3856191 1579685939.80 151.4642 59.9960 32.0000 1.9946 1.9957 418.4120 418.6894 0.0416 -1.0000 -1.0000 3856254 1579685939.90 151.4642 59.9960 32.0000 1.9949 1.9960 418.3891 418.6656 0.0415 -1.0000 -1.0000 3856316 1579685940.00 151.5139 59.9952 32.0000 1.9952 1.9963 418.3925 418.6697 0.0416 -1.0000 -1.0000 3856394 1579685940.10 151.5139 59.9952 32.0000 1.9947 1.9958 418.5530 418.8290 0.0414 -1.0000 -1.0000 3856566 1579685940.20 151.5139 59.9952 32.0000 1.9951 1.9962 418.5626 418.8399 0.0416 -1.0000 -1.0000 3856629 1579685940.30 151.5139 59.9952 32.0000 1.9952 1.9963 418.4163 418.6939 0.0416 -1.0000 -1.0000 3856691 1579685940.40 151.5139 59.9952 32.0000 1.9945 1.9956 418.3530 418.6294 0.0415 -1.0000 -1.0000 3856754 1579685940.50 151.5139 59.9952 32.0000 1.9954 1.9965 418.3905 418.6671 0.0415 -1.0000 -1.0000 3856816 1579685940.60 151.5139 59.9952 32.0000 1.9941 1.9952 418.5383 418.8155 0.0416 -1.0000 -1.0000 3856894 1579685940.70 151.5139 59.9952 32.0000 1.9953 1.9963 418.3389 418.6161 0.0416 -1.0000 -1.0000 3856957 1579685940.80 151.5139 59.9952 32.0000 1.9954 1.9965 418.3336 418.6105 0.0416 -1.0000 -1.0000 3857019 1579685940.90 151.5139 59.9952 32.0000 1.9948 1.9959 418.4385 418.7164 0.0417 -1.0000 -1.0000 3857097 1579685941.00 151.5139 59.9952 32.0000 1.9932 1.9943 418.5970 418.8740 0.0415 -1.0000 -1.0000 3857160 1579685941.10 151.5139 59.9952 32.0000 1.9934 1.9945 418.5347 418.8121 0.0415 -1.0000 -1.0000 3857222 1579685941.20 151.4702 59.9952 32.0000 1.9948 1.9958 418.5006 418.7775 0.0415 -1.0000 -1.0000 3857285 1579685941.30 151.4599 59.9952 32.0000 1.9959 1.9970 418.4318 418.7082 0.0414 -1.0000 -1.0000 3857348 1579685941.40 151.4599 59.9952 32.0000 1.9945 1.9956 418.5886 418.8651 0.0415 -1.0000 -1.0000 3858254 1579685941.50 151.4599 59.9952 32.0000 1.9936 1.9947 418.5512 418.8287 0.0415 -1.0000 -1.0000 3858316 1579685941.60 151.4599 59.9952 32.0000 1.9944 1.9955 418.5554 418.8317 0.0414 -1.0000 -1.0000 3858379 1579685941.70 151.4599 59.9952 32.0000 1.9950 1.9960 418.3728 418.6496 0.0416 -1.0000 -1.0000 3858441 1579685941.80 151.5229 59.9952 32.0000 1.9954 1.9964 418.4921 418.7691 0.0415 -1.0000 -1.0000 3858504 1579685941.90 151.5499 59.9952 32.0000 1.9943 1.9953 418.6076 418.8853 0.0417 -1.0000 -1.0000 3858566 1579685942.00 151.5499 59.9952 32.0000 1.9949 1.9960 418.5373 418.8137 0.0415 -1.0000 -1.0000 3858644 1579685942.10 151.5499 59.9952 32.0000 1.9960 1.9971 418.3283 418.6060 0.0417 -1.0000 -1.0000 3858707 1579685942.20 151.5499 59.9952 32.0000 1.9958 1.9969 418.2921 418.5683 0.0414 -1.0000 -1.0000 3858769 1579685942.30 151.5499 59.9952 32.0000 1.9951 1.9962 418.3595 418.6364 0.0415 -1.0000 -1.0000 3858847 1579685942.40 151.5581 59.9952 32.0000 1.9939 1.9950 418.5776 418.8547 0.0415 -1.0000 -1.0000 3858910 1579685942.50 151.5581 59.9952 32.0000 1.9939 1.9950 418.5406 418.8165 0.0414 -1.0000 -1.0000 3858972 1579685942.60 151.5581 59.9952 32.0000 1.9961 1.9972 418.5183 418.7949 0.0414 -1.0000 -1.0000 3859051 1579685942.70 151.5581 59.9952 32.0000 1.9953 1.9964 418.3787 418.6547 0.0414 -1.0000 -1.0000 3859113 1579685942.80 151.5581 59.9952 32.0000 1.9943 1.9954 418.5321 418.8090 0.0415 -1.0000 -1.0000 3859175 1579685942.90 151.3984 59.9952 32.0000 1.9938 1.9948 418.5690 418.8459 0.0416 -1.0000 -1.0000 3859238 1579685943.00 151.3984 59.9952 32.0000 1.9947 1.9957 418.5690 418.8459 0.0415 -1.0000 -1.0000 3859301 1579685943.10 151.3984 59.9952 32.0000 1.9955 1.9966 418.4493 418.7260 0.0415 -1.0000 -1.0000 3859363 1579685943.20 151.3984 59.9952 32.0000 1.9954 1.9965 418.3832 418.6602 0.0415 -1.0000 -1.0000 3859441 1579685943.30 151.3984 59.9952 32.0000 1.9943 1.9954 418.4533 418.7306 0.0417 -1.0000 -1.0000 3859504 1579685943.40 151.3984 59.9952 32.0000 1.9935 1.9946 418.6496 418.9270 0.0415 -1.0000 -1.0000 3859582 1579685943.50 151.3984 59.9952 32.0000 1.9952 1.9963 418.4474 418.7239 0.0415 -1.0000 -1.0000 3859738 1579685943.60 151.3984 59.9952 32.0000 1.9952 1.9963 418.3850 418.6622 0.0416 -1.0000 -1.0000 3859801 1579685943.70 151.3984 59.9952 32.0000 1.9958 1.9969 418.3538 418.6299 0.0415 -1.0000 -1.0000 3859879 1579685943.80 151.3984 59.9952 32.0000 1.9939 1.9950 418.5347 418.8118 0.0415 -1.0000 -1.0000 3859941 1579685943.90 151.3984 59.9952 32.0000 1.9939 1.9950 418.4816 418.7583 0.0415 -1.0000 -1.0000 3900004 1579685944.00 151.4807 59.9952 32.0000 1.9950 1.9961 418.3370 418.6133 0.0414 -1.0000 -1.0000 3901066 1579685944.10 151.4807 59.9952 32.0000 1.9951 1.9962 418.3753 418.6521 0.0415 -1.0000 -1.0000 3901129 1579685944.20 151.4807 59.9952 32.0000 1.9950 1.9961 418.5394 418.8169 0.0416 -1.0000 -1.0000 3901191 1579685944.30 151.4807 59.9952 32.0000 1.9945 1.9956 418.7367 419.0136 0.0415 -1.0000 -1.0000 3901269 1579685944.40 151.4807 59.9952 32.0000 1.9949 1.9960 418.5435 418.8208 0.0416 -1.0000 -1.0000 3901332 1579685944.50 151.4807 59.9952 32.0000 1.9942 1.9953 418.4909 418.7681 0.0415 -1.0000 -1.0000 3901394 1579685944.60 151.5207 59.9959 32.0000 1.9957 1.9968 418.4622 418.7392 0.0415 -1.0000 -1.0000 3901472 1579685944.70 151.5207 59.9959 32.0000 1.9956 1.9967 418.3547 418.6307 0.0413 -1.0000 -1.0000 3901535 1579685944.80 151.5207 59.9959 32.0000 1.9948 1.9958 418.4403 418.7183 0.0417 -1.0000 -1.0000 3901597 1579685944.90 151.5207 59.9959 32.0000 1.9938 1.9949 418.6440 418.9217 0.0415 -1.0000 -1.0000 3901660 1579685945.00 151.5207 59.9959 32.0000 1.9945 1.9956 418.5380 418.8155 0.0417 -1.0000 -1.0000 3901722 1579685945.10 151.5200 59.9959 32.0000 1.9959 1.9970 418.4937 418.7714 0.0416 -1.0000 -1.0000 3901785 1579685945.20 151.5137 59.9959 32.0000 1.9951 1.9962 418.3749 418.6516 0.0415 -1.0000 -1.0000 3901863 1579685945.30 151.5137 59.9959 32.0000 1.9950 1.9961 418.4994 418.7764 0.0415 -1.0000 -1.0000 3901925 1579685945.40 151.5137 59.9959 32.0000 1.9940 1.9951 418.6103 418.8876 0.0416 -1.0000 -1.0000 3902004 1579685945.50 151.5137 59.9959 32.0000 1.9948 1.9959 418.5180 418.7948 0.0415 -1.0000 -1.0000 3902066 1579685945.60 151.5137 59.9959 32.0000 1.9957 1.9968 418.4985 418.7760 0.0416 -1.0000 -1.0000 3902129 1579685945.70 151.6002 59.9959 32.0000 1.9954 1.9965 418.3491 418.6256 0.0414 -1.0000 -1.0000 3902207 1579685945.80 151.6002 59.9959 32.0000 1.9951 1.9962 418.5780 418.8545 0.0415 -1.0000 -1.0000 3902269 1579685945.90 151.6002 59.9959 32.0000 1.9946 1.9957 418.5689 418.8462 0.0415 -1.0000 -1.0000 3902332 1579685946.00 151.6002 59.9959 32.0000 1.9955 1.9966 418.5935 418.8710 0.0416 -1.0000 -1.0000 3902519 1579685946.10 151.6002 59.9959 32.0000 1.9956 1.9967 418.4666 418.7439 0.0415 -1.0000 -1.0000 3902582 1579685946.20 151.6002 59.9959 32.0000 1.9950 1.9961 418.4682 418.7454 0.0416 -1.0000 -1.0000 3902629 1579685946.30 151.6002 59.9959 32.0000 1.9949 1.9960 418.6214 418.8987 0.0416 -1.0000 -1.0000 3902707 1579685946.40 151.6002 59.9959 32.0000 1.9944 1.9955 418.6426 418.9195 0.0415 -1.0000 -1.0000 3902769 1579685946.50 151.6002 59.9959 32.0000 1.9958 1.9969 418.5719 418.8493 0.0416 -1.0000 -1.0000 3902832 1579685946.60 151.6002 59.9959 32.0000 1.9958 1.9969 418.4228 418.7002 0.0416 -1.0000 -1.0000 3902910 1579685946.70 151.6002 59.9959 32.0000 1.9965 1.9976 418.4338 418.7117 0.0416 -1.0000 -1.0000 3902972 1579685946.80 151.5523 59.9959 32.0000 1.9953 1.9964 418.4880 418.7653 0.0416 -1.0000 -1.0000 3903035 1579685946.90 151.5523 59.9959 32.0000 1.9945 1.9956 418.5641 418.8427 0.0417 -1.0000 -1.0000 3903098 1579685947.00 151.5523 59.9959 32.0000 1.9947 1.9958 418.5751 418.8529 0.0417 -1.0000 -1.0000 3903160 1579685947.10 151.5523 59.9959 32.0000 1.9957 1.9967 418.4946 418.7717 0.0415 -1.0000 -1.0000 3903504 1579685947.20 151.5523 59.9959 32.0000 1.9945 1.9956 418.5280 418.8055 0.0416 -1.0000 -1.0000 3903582 1579685947.30 151.5523 59.9959 32.0000 1.9947 1.9958 418.6161 418.8945 0.0418 -1.0000 -1.0000 3903645 1579685947.40 151.5484 59.9959 32.0000 1.9948 1.9959 418.6190 418.8958 0.0415 -1.0000 -1.0000 3903707 1579685947.50 151.5363 59.9959 32.0000 1.9947 1.9958 418.5385 418.8158 0.0417 -1.0000 -1.0000 3903769 1579685947.60 151.5363 59.9959 32.0000 1.9950 1.9961 418.5328 418.8105 0.0416 -1.0000 -1.0000 3903832 1579685947.70 151.5363 59.9959 32.0000 1.9952 1.9963 418.3143 418.5920 0.0416 -1.0000 -1.0000 3903910 1579685947.80 151.5363 59.9959 32.0000 1.9955 1.9966 418.2884 418.5655 0.0416 -1.0000 -1.0000 3903972 1579685947.90 151.5363 59.9959 32.0000 1.9951 1.9962 418.3104 418.5866 0.0414 -1.0000 -1.0000 3904035 1579685948.00 151.4603 59.9959 32.0000 1.9943 1.9954 418.6143 418.8917 0.0416 -1.0000 -1.0000 3904113 1579685948.10 151.4603 59.9959 32.0000 1.9942 1.9953 418.6036 418.8818 0.0417 -1.0000 -1.0000 3904488 1579685948.20 151.4603 59.9959 32.0000 1.9949 1.9960 418.6495 418.9272 0.0416 -1.0000 -1.0000 3904551 1579685948.30 151.4603 59.9959 32.0000 1.9952 1.9962 418.4824 418.7596 0.0415 -1.0000 -1.0000 3904629 1579685948.40 151.4603 59.9959 32.0000 1.9958 1.9968 418.3861 418.6629 0.0415 -1.0000 -1.0000 3904691 1579685948.50 151.4581 59.9959 32.0000 1.9954 1.9965 418.5581 418.8352 0.0415 -1.0000 -1.0000 3904754 1579685948.60 151.4379 59.9959 32.0000 1.9942 1.9953 418.5819 418.8586 0.0415 -1.0000 -1.0000 3904816 1579685948.70 151.4379 59.9959 32.0000 1.9946 1.9957 418.5401 418.8166 0.0415 -1.0000 -1.0000 3904879 1579685948.80 151.4379 59.9959 32.0000 1.9947 1.9958 418.4514 418.7280 0.0415 -1.0000 -1.0000 3904941 1579685948.90 151.4379 59.9959 32.0000 1.9952 1.9963 418.3158 418.5933 0.0416 -1.0000 -1.0000 3905019 1579685949.00 151.4379 59.9959 32.0000 1.9960 1.9971 418.2906 418.5668 0.0414 -1.0000 -1.0000 3905082 1579685949.10 151.4460 59.9959 32.0000 1.9946 1.9957 418.6166 418.8931 0.0415 -1.0000 -1.0000 3905254 1579685949.20 151.5397 59.9959 32.0000 1.9944 1.9955 418.5530 418.8307 0.0416 -1.0000 -1.0000 3905332 1579685949.30 151.5397 59.9959 32.0000 1.9949 1.9960 418.4069 418.6845 0.0417 -1.0000 -1.0000 3905394 1579685949.40 151.5397 59.9959 32.0000 1.9951 1.9962 418.3763 418.6539 0.0416 -1.0000 -1.0000 3905457 1579685949.50 151.5397 59.9959 32.0000 1.9944 1.9955 418.4577 418.7352 0.0416 -1.0000 -1.0000 3905535 1579685949.60 151.5397 59.9959 32.0000 1.9949 1.9960 418.4615 418.7391 0.0416 -1.0000 -1.0000 3905754 1579685949.70 151.4386 59.9967 32.0000 1.9953 1.9964 418.5063 418.7853 0.0418 -1.0000 -1.0000 3905832 1579685949.80 151.4336 59.9968 32.0000 1.9952 1.9963 418.3736 418.6511 0.0416 -1.0000 -1.0000 3905894 1579685949.90 151.4336 59.9968 32.0000 1.9949 1.9960 418.5077 418.7848 0.0416 -1.0000 -1.0000 3905957 1579685950.00 151.4336 59.9968 32.0000 1.9935 1.9946 418.5673 418.8437 0.0415 -1.0000 -1.0000 3906035 1579685950.10 151.4336 59.9968 32.0000 1.9947 1.9958 418.5284 418.8060 0.0416 -1.0000 -1.0000 3906519 1579685950.20 151.4336 59.9968 32.0000 1.9954 1.9965 418.3944 418.6721 0.0417 -1.0000 -1.0000 3906582 1579685950.30 151.4777 59.9968 32.0000 1.9954 1.9965 418.3003 418.5774 0.0415 -1.0000 -1.0000 3906660 1579685950.40 151.4993 59.9968 32.0000 1.9952 1.9963 418.4309 418.7079 0.0416 -1.0000 -1.0000 3906722 1579685950.50 151.4993 59.9968 32.0000 1.9947 1.9958 418.5598 418.8356 0.0413 -1.0000 -1.0000 3906785 1579685950.60 151.4993 59.9968 32.0000 1.9950 1.9961 418.4741 418.7515 0.0416 -1.0000 -1.0000 3907035 1579685950.70 151.4993 59.9968 32.0000 1.9962 1.9973 418.3225 418.5996 0.0415 -1.0000 -1.0000 3907097 1579685950.80 151.4993 59.9968 32.0000 1.9959 1.9970 418.3282 418.6048 0.0415 -1.0000 -1.0000 3907160 1579685950.90 151.5153 59.9968 32.0000 1.9948 1.9959 418.6089 418.8865 0.0415 -1.0000 -1.0000 3907238 1579685951.00 151.5645 59.9968 32.0000 1.9947 1.9957 418.6240 418.9005 0.0415 -1.0000 -1.0000 3907301 1579685951.10 151.5645 59.9968 32.0000 1.9944 1.9955 418.4094 418.6861 0.0415 -1.0000 -1.0000 3908254 1579685951.20 151.5645 59.9968 32.0000 1.9949 1.9960 418.4163 418.6941 0.0416 -1.0000 -1.0000 3908332 1579685951.30 151.5645 59.9968 32.0000 1.9958 1.9969 418.4424 418.7197 0.0416 -1.0000 -1.0000 3908394 1579685951.40 151.5645 59.9968 32.0000 1.9941 1.9952 418.6129 418.8907 0.0417 -1.0000 -1.0000 3908472 1579685951.50 151.5237 59.9968 32.0000 1.9944 1.9955 418.6494 418.9264 0.0415 -1.0000 -1.0000 3908535 1579685951.60 151.5237 59.9968 32.0000 1.9950 1.9961 418.5534 418.8303 0.0415 -1.0000 -1.0000 3908597 1579685951.70 151.5237 59.9968 32.0000 1.9948 1.9959 418.5326 418.8094 0.0415 -1.0000 -1.0000 3908660 1579685951.80 151.5237 59.9968 32.0000 1.9949 1.9960 418.6796 418.9565 0.0415 -1.0000 -1.0000 3908722 1579685951.90 151.5237 59.9968 32.0000 1.9951 1.9962 418.5172 418.7942 0.0415 -1.0000 -1.0000 3908785 1579685952.00 151.4440 59.9968 32.0000 1.9946 1.9957 418.3586 418.6355 0.0415 -1.0000 -1.0000 3908863 1579685952.10 151.4150 59.9968 32.0000 1.9949 1.9960 418.4119 418.6889 0.0415 -1.0000 -1.0000 3908925 1579685952.20 151.4150 59.9968 32.0000 1.9943 1.9954 418.5505 418.8274 0.0415 -1.0000 -1.0000 3908988 1579685952.30 151.4150 59.9968 32.0000 1.9944 1.9955 418.6010 418.8787 0.0417 -1.0000 -1.0000 3909066 1579685952.40 151.4150 59.9968 32.0000 1.9950 1.9961 418.5199 418.7979 0.0416 -1.0000 -1.0000 3909129 1579685952.50 151.4150 59.9968 32.0000 1.9954 1.9965 418.3896 418.6657 0.0415 -1.0000 -1.0000 3909191 1579685952.60 151.4724 59.9968 32.0000 1.9945 1.9956 418.4847 418.7616 0.0415 -1.0000 -1.0000 3909254 1579685952.70 151.5810 59.9968 32.0000 1.9941 1.9952 418.6442 418.9195 0.0413 -1.0000 -1.0000 3909316 1579685952.80 151.5810 59.9968 32.0000 1.9952 1.9963 418.5102 418.7872 0.0415 -1.0000 -1.0000 3909379 1579685952.90 151.5810 59.9968 32.0000 1.9958 1.9969 418.3101 418.5872 0.0416 -1.0000 -1.0000 3909457 1579685953.00 151.5810 59.9968 32.0000 1.9949 1.9960 418.4581 418.7348 0.0414 -1.0000 -1.0000 3909519 1579685953.10 151.5810 59.9968 32.0000 1.9954 1.9965 418.6174 418.8937 0.0414 -1.0000 -1.0000 3909582 1579685953.20 151.5810 59.9968 32.0000 1.9960 1.9970 418.6034 418.8803 0.0415 -1.0000 -1.0000 3909660 1579685953.30 151.5810 59.9968 32.0000 1.9955 1.9965 418.5558 418.8326 0.0415 -1.0000 -1.0000 3909722 1579685953.40 151.5810 59.9968 32.0000 1.9960 1.9971 418.4274 418.7043 0.0416 -1.0000 -1.0000 3909785 1579685953.50 151.5810 59.9968 32.0000 1.9948 1.9959 418.4408 418.7178 0.0415 -1.0000 -1.0000 3909848 1579685953.60 151.5810 59.9968 32.0000 1.9942 1.9953 418.6036 418.8803 0.0414 -1.0000 -1.0000 3909910 1579685953.70 151.5810 59.9968 32.0000 1.9945 1.9955 418.6327 418.9083 0.0413 -1.0000 -1.0000 3910019 1579685953.80 151.5810 59.9968 32.0000 1.9949 1.9960 418.4893 418.7655 0.0415 -1.0000 -1.0000 3910082 1579685953.90 151.4616 59.9968 32.0000 1.9954 1.9965 418.3534 418.6301 0.0415 -1.0000 -1.0000 3910145 1579685954.00 151.4616 59.9968 32.0000 1.9944 1.9955 418.6204 418.8972 0.0414 -1.0000 -1.0000 3910222 1579685954.10 151.4616 59.9968 32.0000 1.9943 1.9954 418.5787 418.8552 0.0415 -1.0000 -1.0000 3910285 1579685954.20 151.4616 59.9968 32.0000 1.9945 1.9956 418.5897 418.8658 0.0414 -1.0000 -1.0000 3910519 1579685954.30 151.4616 59.9968 32.0000 1.9950 1.9961 418.3913 418.6678 0.0414 -1.0000 -1.0000 3910597 1579685954.40 151.4616 59.9968 32.0000 1.9951 1.9962 418.3549 418.6311 0.0415 -1.0000 -1.0000 3910660 1579685954.50 151.4826 59.9968 32.0000 1.9946 1.9957 418.5609 418.8365 0.0414 -1.0000 -1.0000 3910722 1579685954.60 151.4856 59.9968 32.0000 1.9949 1.9960 418.6286 418.9053 0.0414 -1.0000 -1.0000 3910785 1579685954.70 151.5590 59.9970 32.0000 1.9956 1.9966 418.5597 418.8361 0.0415 -1.0000 -1.0000 3911019 1579685954.80 151.5590 59.9970 32.0000 1.9958 1.9969 418.4182 418.6945 0.0414 -1.0000 -1.0000 3911082 1579685954.90 151.5590 59.9970 32.0000 1.9951 1.9962 418.4427 418.7187 0.0414 -1.0000 -1.0000 3911160 1579685955.00 151.5610 59.9970 32.0000 1.9951 1.9962 418.3738 418.6504 0.0415 -1.0000 -1.0000 3911222 1579685955.10 151.5935 59.9970 32.0000 1.9945 1.9956 418.5734 418.8490 0.0413 -1.0000 -1.0000 3911285 1579685955.20 151.5935 59.9970 32.0000 1.9945 1.9956 418.4359 418.7120 0.0415 -1.0000 -1.0000 3911722 1579685955.30 151.5935 59.9970 32.0000 1.9950 1.9961 418.3443 418.6212 0.0415 -1.0000 -1.0000 3911785 1579685955.40 151.5935 59.9970 32.0000 1.9953 1.9963 418.3460 418.6226 0.0414 -1.0000 -1.0000 3911863 1579685955.50 151.5935 59.9970 32.0000 1.9954 1.9965 418.6167 418.8931 0.0415 -1.0000 -1.0000 3911925 1579685955.60 151.5564 59.9970 32.0000 1.9944 1.9955 418.6386 418.9158 0.0415 -1.0000 -1.0000 3911988 1579685955.70 151.5564 59.9970 32.0000 1.9939 1.9950 418.5867 418.8630 0.0414 -1.0000 -1.0000 3912051 1579685955.80 151.5564 59.9970 32.0000 1.9946 1.9957 418.4671 418.7425 0.0413 -1.0000 -1.0000 3912238 1579685955.90 151.5564 59.9970 32.0000 1.9950 1.9961 418.3624 418.6375 0.0413 -1.0000 -1.0000 3912301 1579685956.00 151.5564 59.9970 32.0000 1.9948 1.9959 418.4725 418.7490 0.0414 -1.0000 -1.0000 3912379 1579685956.10 151.5091 59.9970 32.0000 1.9957 1.9967 418.5132 418.7894 0.0414 -1.0000 -1.0000 3912441 1579685956.20 151.4470 59.9970 32.0000 1.9950 1.9961 418.5259 418.8018 0.0414 -1.0000 -1.0000 3912504 1579685956.30 151.4470 59.9970 32.0000 1.9956 1.9967 418.3485 418.6250 0.0415 -1.0000 -1.0000 3912769 1579685956.40 151.4470 59.9970 32.0000 1.9953 1.9964 418.3632 418.6392 0.0413 -1.0000 -1.0000 3912832 1579685956.50 151.4470 59.9970 32.0000 1.9952 1.9963 418.5994 418.8757 0.0414 -1.0000 -1.0000 3912894 1579685956.60 151.4470 59.9970 32.0000 1.9945 1.9956 418.5988 418.8755 0.0415 -1.0000 -1.0000 3912972 1579685956.70 151.4470 59.9970 32.0000 1.9957 1.9968 418.4943 418.7710 0.0415 -1.0000 -1.0000 3913035 1579685956.80 151.6281 59.9970 32.0000 1.9961 1.9972 418.4326 418.7090 0.0414 -1.0000 -1.0000 3913363 1579685956.90 151.6281 59.9970 32.0000 1.9971 1.9982 418.3863 418.6621 0.0414 -1.0000 -1.0000 3913425 1579685957.00 151.6281 59.9970 32.0000 1.9958 1.9969 418.4618 418.7376 0.0413 -1.0000 -1.0000 3913488 1579685957.10 151.6281 59.9970 32.0000 1.9953 1.9964 418.5825 418.8578 0.0413 -1.0000 -1.0000 3913551 1579685957.20 151.6281 59.9970 32.0000 1.9952 1.9963 418.6532 418.9299 0.0415 -1.0000 -1.0000 3913629 1579685957.30 151.6321 59.9970 32.0000 1.9959 1.9970 418.4233 418.7005 0.0416 -1.0000 -1.0000 3913754 1579685957.40 151.6336 59.9970 32.0000 1.9958 1.9969 418.3880 418.6665 0.0416 -1.0000 -1.0000 3913832 1579685957.50 151.6336 59.9970 32.0000 1.9950 1.9961 418.6404 418.9157 0.0413 -1.0000 -1.0000 3913894 1579685957.60 151.6336 59.9970 32.0000 1.9955 1.9966 418.5850 418.8611 0.0414 -1.0000 -1.0000 3913957 1579685957.70 151.6336 59.9970 32.0000 1.9958 1.9969 418.3378 418.6137 0.0414 -1.0000 -1.0000 3914019 1579685957.80 151.6336 59.9970 32.0000 1.9950 1.9961 418.2871 418.5632 0.0414 -1.0000 -1.0000 3914254 1579685957.90 151.5542 59.9970 32.0000 1.9952 1.9963 418.4597 418.7356 0.0414 -1.0000 -1.0000 3914316 1579685958.00 151.5542 59.9970 32.0000 1.9952 1.9963 418.5833 418.8601 0.0415 -1.0000 -1.0000 3914379 1579685958.10 151.5542 59.9970 32.0000 1.9958 1.9969 418.5143 418.7902 0.0414 -1.0000 -1.0000 3914457 1579685958.20 151.5542 59.9970 32.0000 1.9965 1.9976 418.4036 418.6805 0.0416 -1.0000 -1.0000 3914519 1579685958.30 151.5542 59.9970 32.0000 1.9961 1.9972 418.3820 418.6579 0.0414 -1.0000 -1.0000 3914582 1579685958.40 151.4802 59.9970 32.0000 1.9946 1.9957 418.5166 418.7926 0.0414 -1.0000 -1.0000 3914644 1579685958.50 151.4802 59.9970 32.0000 1.9957 1.9968 418.5673 418.8435 0.0413 -1.0000 -1.0000 3914722 1579685958.60 151.4802 59.9970 32.0000 1.9957 1.9968 418.3778 418.6530 0.0413 -1.0000 -1.0000 3914785 1579685958.70 151.4802 59.9970 32.0000 1.9960 1.9971 418.4009 418.6776 0.0415 -1.0000 -1.0000 3914847 1579685958.80 151.4802 59.9970 32.0000 1.9948 1.9958 418.5707 418.8474 0.0415 -1.0000 -1.0000 3915238 1579685958.90 151.4856 59.9970 32.0000 1.9949 1.9959 418.5139 418.7902 0.0414 -1.0000 -1.0000 3915316 1579685959.00 151.5338 59.9970 32.0000 1.9951 1.9962 418.5481 418.8238 0.0414 -1.0000 -1.0000 3915394 1579685959.10 151.5338 59.9970 32.0000 1.9970 1.9981 418.3484 418.6240 0.0413 -1.0000 -1.0000 3915457 1579685959.20 151.5338 59.9970 32.0000 1.9956 1.9967 418.5005 418.7765 0.0414 -1.0000 -1.0000 3915535 1579685959.30 151.5338 59.9970 32.0000 1.9947 1.9958 418.4533 418.7290 0.0414 -1.0000 -1.0000 3915582 1579685959.40 151.5338 59.9970 32.0000 1.9946 1.9957 418.5682 418.8447 0.0415 -1.0000 -1.0000 3915801 1579685959.50 151.5728 59.9970 32.0000 1.9945 1.9956 418.5854 418.8617 0.0414 -1.0000 -1.0000 3915863 1579685959.60 151.5728 59.9970 32.0000 1.9957 1.9968 418.3454 418.6211 0.0414 -1.0000 -1.0000 3915925 1579685959.70 151.5728 59.9970 32.0000 1.9954 1.9965 418.4739 418.7502 0.0415 -1.0000 -1.0000 3916004 1579685959.80 151.5728 59.9970 32.0000 1.9949 1.9960 418.5077 418.7840 0.0414 -1.0000 -1.0000 3916066 1579685959.90 151.5728 59.9970 32.0000 1.9955 1.9965 418.6143 418.8908 0.0414 -1.0000 -1.0000 3916129 1579685960.00 151.5728 59.9970 32.0000 1.9959 1.9969 418.3492 418.6252 0.0414 -1.0000 -1.0000 3916207 1579685960.10 151.4884 59.9975 32.0000 1.9953 1.9963 418.3774 418.6522 0.0412 -1.0000 -1.0000 3916269 1579685960.20 151.4815 59.9975 32.0000 1.9948 1.9959 418.5938 418.8694 0.0413 -1.0000 -1.0000 3916332 1579685960.30 151.4815 59.9975 32.0000 1.9958 1.9969 418.6681 418.9437 0.0413 -1.0000 -1.0000 3916394 1579685960.40 151.4815 59.9975 32.0000 1.9956 1.9967 418.4527 418.7293 0.0415 -1.0000 -1.0000 3917269 1579685960.50 151.4815 59.9975 32.0000 1.9959 1.9970 418.3725 418.6491 0.0415 -1.0000 -1.0000 3917332 1579685960.60 151.4815 59.9975 32.0000 1.9958 1.9969 418.4361 418.7120 0.0413 -1.0000 -1.0000 3917394 1579685960.70 151.5659 59.9975 32.0000 1.9955 1.9966 418.6526 418.9282 0.0413 -1.0000 -1.0000 3917457 1579685960.80 151.5659 59.9975 32.0000 1.9951 1.9961 418.6082 418.8840 0.0414 -1.0000 -1.0000 3917519 1579685960.90 151.5659 59.9975 32.0000 1.9962 1.9973 418.3946 418.6708 0.0414 -1.0000 -1.0000 3917598 1579685961.00 151.5659 59.9975 32.0000 1.9951 1.9962 418.4339 418.7104 0.0415 -1.0000 -1.0000 3917660 1579685961.10 151.5659 59.9975 32.0000 1.9951 1.9962 418.5591 418.8358 0.0414 -1.0000 -1.0000 3917722 1579685961.20 151.6055 59.9975 32.0000 1.9951 1.9962 418.4970 418.7724 0.0413 -1.0000 -1.0000 3917801 1579685961.30 151.6059 59.9975 32.0000 1.9958 1.9969 418.4120 418.6879 0.0414 -1.0000 -1.0000 3917863 1579685961.40 151.6059 59.9975 32.0000 1.9958 1.9968 418.4431 418.7203 0.0415 -1.0000 -1.0000 3917941 1579685961.50 151.6059 59.9975 32.0000 1.9946 1.9957 418.6454 418.9215 0.0414 -1.0000 -1.0000 3918004 1579685961.60 151.6059 59.9975 32.0000 1.9944 1.9955 418.6246 418.9011 0.0415 -1.0000 -1.0000 3918066 1579685961.70 151.6059 59.9975 32.0000 1.9947 1.9958 418.5122 418.7886 0.0414 -1.0000 -1.0000 3918129 1579685961.80 151.5282 59.9975 32.0000 1.9953 1.9964 418.3793 418.6554 0.0414 -1.0000 -1.0000 3918191 1579685961.90 151.5282 59.9975 32.0000 1.9953 1.9964 418.5529 418.8293 0.0414 -1.0000 -1.0000 3918254 1579685962.00 151.5282 59.9975 32.0000 1.9955 1.9966 418.5455 418.8219 0.0414 -1.0000 -1.0000 3918801 1579685962.10 151.5282 59.9975 32.0000 1.9945 1.9956 418.6225 418.8984 0.0413 -1.0000 -1.0000 3918863 1579685962.20 151.5282 59.9975 32.0000 1.9960 1.9971 418.4504 418.7262 0.0414 -1.0000 -1.0000 3918925 1579685962.30 151.5282 59.9975 32.0000 1.9958 1.9969 418.3623 418.6373 0.0413 -1.0000 -1.0000 3919004 1579685962.40 151.5282 59.9975 32.0000 1.9961 1.9972 418.3890 418.6648 0.0414 -1.0000 -1.0000 3919066 1579685962.50 151.5282 59.9975 32.0000 1.9947 1.9958 418.5074 418.7833 0.0413 -1.0000 -1.0000 3919129 1579685962.60 151.5282 59.9975 32.0000 1.9951 1.9961 418.5693 418.8447 0.0413 -1.0000 -1.0000 3919207 1579685962.70 151.5282 59.9975 32.0000 1.9955 1.9966 418.3804 418.6566 0.0414 -1.0000 -1.0000 3919269 1579685962.80 151.5282 59.9975 32.0000 1.9960 1.9971 418.3432 418.6201 0.0415 -1.0000 -1.0000 3919332 1579685962.90 151.5282 59.9975 32.0000 1.9956 1.9967 418.4956 418.7712 0.0413 -1.0000 -1.0000 3919394 1579685963.00 151.5785 59.9975 32.0000 1.9952 1.9963 418.5833 418.8597 0.0415 -1.0000 -1.0000 3919488 1579685963.10 151.6221 59.9975 32.0000 1.9950 1.9961 418.4604 418.7363 0.0413 -1.0000 -1.0000 3919551 1579685963.20 151.6221 59.9975 32.0000 1.9959 1.9970 418.3504 418.6268 0.0414 -1.0000 -1.0000 3919629 1579685963.30 151.6221 59.9975 32.0000 1.9957 1.9968 418.4151 418.6906 0.0413 -1.0000 -1.0000 3919691 1579685963.40 151.6221 59.9975 32.0000 1.9947 1.9958 418.5295 418.8055 0.0414 -1.0000 -1.0000 3919754 1579685963.50 151.6221 59.9975 32.0000 1.9946 1.9957 418.6077 418.8831 0.0413 -1.0000 -1.0000 3919957 1579685963.60 151.4629 59.9975 32.0000 1.9952 1.9963 418.5543 418.8303 0.0414 -1.0000 -1.0000 3920082 1579685963.70 151.4629 59.9975 32.0000 1.9952 1.9963 418.3701 418.6466 0.0414 -1.0000 -1.0000 3920160 1579685963.80 151.4629 59.9975 32.0000 1.9951 1.9961 418.3500 418.6247 0.0412 -1.0000 -1.0000 3920222 1579685963.90 151.4629 59.9975 32.0000 1.9946 1.9957 418.4309 418.7067 0.0414 -1.0000 -1.0000 3920285 1579685964.00 151.4629 59.9975 32.0000 1.9946 1.9957 418.5215 418.7983 0.0415 -1.0000 -1.0000 3920363 1579685964.10 151.4629 59.9975 32.0000 1.9956 1.9966 418.4071 418.6826 0.0413 -1.0000 -1.0000 3920425 1579685964.20 151.4629 59.9975 32.0000 1.9952 1.9963 418.3464 418.6219 0.0413 -1.0000 -1.0000 3920488 1579685964.30 151.4629 59.9975 32.0000 1.9952 1.9963 418.4016 418.6793 0.0417 -1.0000 -1.0000 3920566 1579685964.40 151.4629 59.9975 32.0000 1.9950 1.9961 418.5536 418.8297 0.0415 -1.0000 -1.0000 3920629 1579685964.50 151.4629 59.9975 32.0000 1.9956 1.9966 418.5668 418.8437 0.0415 -1.0000 -1.0000 3921254 1579685964.60 151.4629 59.9975 32.0000 1.9966 1.9976 418.3735 418.6499 0.0415 -1.0000 -1.0000 3921332 1579685964.70 151.5068 59.9975 32.0000 1.9961 1.9972 418.4121 418.6884 0.0414 -1.0000 -1.0000 3921395 1579685964.80 151.5329 59.9975 32.0000 1.9945 1.9955 418.5250 418.8010 0.0414 -1.0000 -1.0000 3921457 1579685964.90 151.5329 59.9975 32.0000 1.9947 1.9958 418.6005 418.8777 0.0416 -1.0000 -1.0000 3921519 1579685965.00 151.5329 59.9975 32.0000 1.9950 1.9961 418.5445 418.8211 0.0415 -1.0000 -1.0000 3921582 1579685965.10 151.5329 59.9975 32.0000 1.9963 1.9974 418.4144 418.6919 0.0416 -1.0000 -1.0000 3921645 1579685965.20 151.5347 59.9975 32.0000 1.9959 1.9970 418.5653 418.8427 0.0416 -1.0000 -1.0000 3921722 1579685965.30 151.6079 59.9975 32.0000 1.9951 1.9962 418.6840 418.9607 0.0415 -1.0000 -1.0000 3921785 1579685965.40 151.6079 59.9975 32.0000 1.9955 1.9966 418.5411 418.8183 0.0415 -1.0000 -1.0000 3921863 1579685965.50 151.6079 59.9975 32.0000 1.9958 1.9969 418.4336 418.7106 0.0416 -1.0000 -1.0000 3921925 1579685965.60 151.6079 59.9975 32.0000 1.9959 1.9970 418.5114 418.7871 0.0413 -1.0000 -1.0000 3922004 1579685965.70 151.6079 59.9975 32.0000 1.9950 1.9961 418.4953 418.7716 0.0415 -1.0000 -1.0000 3922066 1579685965.80 151.6079 59.9975 32.0000 1.9943 1.9954 418.6343 418.9107 0.0414 -1.0000 -1.0000 3922129 1579685965.90 151.5073 59.9975 32.0000 1.9954 1.9965 418.5444 418.8201 0.0413 -1.0000 -1.0000 3922191 1579685966.00 151.4890 59.9975 32.0000 1.9954 1.9965 418.3670 418.6431 0.0414 -1.0000 -1.0000 3922285 1579685966.10 151.4890 59.9975 32.0000 1.9960 1.9970 418.3596 418.6365 0.0415 -1.0000 -1.0000 3922504 1579685966.20 151.4890 59.9975 32.0000 1.9953 1.9964 418.4028 418.6792 0.0414 -1.0000 -1.0000 3922566 1579685966.30 151.4890 59.9975 32.0000 1.9950 1.9961 418.5332 418.8099 0.0415 -1.0000 -1.0000 3922644 1579685966.40 151.4890 59.9975 32.0000 1.9958 1.9969 418.3650 418.6407 0.0413 -1.0000 -1.0000 3922707 1579685966.50 151.4890 59.9975 32.0000 1.9958 1.9969 418.2755 418.5516 0.0415 -1.0000 -1.0000 3922769 1579685966.60 151.4890 59.9975 32.0000 1.9944 1.9955 418.4303 418.7077 0.0416 -1.0000 -1.0000 3923004 1579685966.70 151.4890 59.9975 32.0000 1.9951 1.9962 418.6556 418.9323 0.0414 -1.0000 -1.0000 3923066 1579685966.80 151.4890 59.9975 32.0000 1.9954 1.9965 418.5575 418.8351 0.0416 -1.0000 -1.0000 3923129 1579685966.90 151.4890 59.9975 32.0000 1.9958 1.9969 418.4410 418.7182 0.0416 -1.0000 -1.0000 3923207 1579685967.00 151.5708 59.9975 32.0000 1.9955 1.9966 418.3764 418.6543 0.0417 -1.0000 -1.0000 3923269 1579685967.10 151.5708 59.9975 32.0000 1.9946 1.9957 418.5212 418.7984 0.0416 -1.0000 -1.0000 3923535 1579685967.20 151.5708 59.9975 32.0000 1.9955 1.9966 418.6340 418.9108 0.0415 -1.0000 -1.0000 3923613 1579685967.30 151.5708 59.9975 32.0000 1.9946 1.9956 418.5809 418.8579 0.0415 -1.0000 -1.0000 3923675 1579685967.40 151.5708 59.9975 32.0000 1.9948 1.9959 418.5158 418.7927 0.0415 -1.0000 -1.0000 3923754 1579685967.50 151.5687 59.9975 32.0000 1.9946 1.9956 418.3865 418.6633 0.0415 -1.0000 -1.0000 3923816 1579685967.60 151.5462 59.9975 32.0000 1.9942 1.9953 418.5834 418.8603 0.0415 -1.0000 -1.0000 3924191 1579685967.70 151.5462 59.9975 32.0000 1.9942 1.9952 418.5281 418.8052 0.0415 -1.0000 -1.0000 3924269 1579685967.80 151.5462 59.9975 32.0000 1.9954 1.9965 418.4257 418.7028 0.0416 -1.0000 -1.0000 3924332 1579685967.90 151.5462 59.9975 32.0000 1.9951 1.9962 418.3485 418.6256 0.0415 -1.0000 -1.0000 3924394 1579685968.00 151.5462 59.9975 32.0000 1.9954 1.9965 418.4514 418.7284 0.0415 -1.0000 -1.0000 3924472 1579685968.10 151.5462 59.9975 32.0000 1.9950 1.9961 418.5278 418.8050 0.0416 -1.0000 -1.0000 3924535 1579685968.20 151.4394 59.9975 32.0000 1.9945 1.9955 418.5289 418.8069 0.0417 -1.0000 -1.0000 3924597 1579685968.30 151.4394 59.9975 32.0000 1.9949 1.9959 418.4891 418.7661 0.0416 -1.0000 -1.0000 3924660 1579685968.40 151.4394 59.9975 32.0000 1.9948 1.9959 418.4372 418.7152 0.0417 -1.0000 -1.0000 3924722 1579685968.50 151.4394 59.9975 32.0000 1.9956 1.9967 418.2971 418.5747 0.0416 -1.0000 -1.0000 3924785 1579685968.60 151.4394 59.9975 32.0000 1.9941 1.9952 418.5867 418.8641 0.0415 -1.0000 -1.0000 3924863 1579685968.70 151.4608 59.9975 32.0000 1.9945 1.9956 418.5530 418.8300 0.0416 -1.0000 -1.0000 3924925 1579685968.80 151.4633 59.9975 32.0000 1.9955 1.9966 418.4926 418.7702 0.0416 -1.0000 -1.0000 3924988 1579685968.90 151.4633 59.9975 32.0000 1.9956 1.9967 418.3540 418.6308 0.0415 -1.0000 -1.0000 3925066 1579685969.00 151.4633 59.9975 32.0000 1.9951 1.9962 418.3989 418.6763 0.0416 -1.0000 -1.0000 3925129 1579685969.10 151.4633 59.9975 32.0000 1.9939 1.9950 418.5154 418.7928 0.0416 -1.0000 -1.0000 3925191 1579685969.20 151.4633 59.9975 32.0000 1.9944 1.9955 418.5525 418.8300 0.0416 -1.0000 -1.0000 3925269 1579685969.30 151.5609 59.9975 32.0000 1.9947 1.9958 418.5399 418.8180 0.0418 -1.0000 -1.0000 3925332 1579685969.40 151.5609 59.9975 32.0000 1.9953 1.9964 418.4092 418.6872 0.0417 -1.0000 -1.0000 3925410 1579685969.50 151.5609 59.9975 32.0000 1.9961 1.9972 418.4022 418.6795 0.0416 -1.0000 -1.0000 3925457 1579685969.60 151.5609 59.9975 32.0000 1.9952 1.9963 418.4002 418.6781 0.0417 -1.0000 -1.0000 3925535 1579685969.70 151.5609 59.9975 32.0000 1.9951 1.9962 418.5043 418.7814 0.0415 -1.0000 -1.0000 3925769 1579685969.80 151.5465 59.9974 32.0000 1.9956 1.9967 418.4508 418.7286 0.0416 -1.0000 -1.0000 3925832 1579685969.90 151.5465 59.9974 32.0000 1.9957 1.9968 418.3777 418.6560 0.0418 -1.0000 -1.0000 3925895 1579685970.00 151.5465 59.9974 32.0000 1.9951 1.9962 418.3307 418.6091 0.0417 -1.0000 -1.0000 3925957 1579685970.10 151.5465 59.9974 32.0000 1.9948 1.9959 418.4400 418.7170 0.0416 -1.0000 -1.0000 3926019 1579685970.20 151.5465 59.9974 32.0000 1.9942 1.9953 418.5493 418.8263 0.0415 -1.0000 -1.0000 3926254 1579685970.30 151.5465 59.9974 32.0000 1.9939 1.9950 418.5210 418.7982 0.0416 -1.0000 -1.0000 3926316 1579685970.40 151.5465 59.9974 32.0000 1.9954 1.9964 418.4518 418.7292 0.0416 -1.0000 -1.0000 3926379 1579685970.50 151.4612 59.9974 32.0000 1.9950 1.9961 418.4164 418.6942 0.0417 -1.0000 -1.0000 3926441 1579685970.60 151.4612 59.9974 32.0000 1.9944 1.9955 418.5811 418.8588 0.0417 -1.0000 -1.0000 3926519 1579685970.70 151.4612 59.9974 32.0000 1.9937 1.9948 418.5905 418.8689 0.0417 -1.0000 -1.0000 3927004 1579685970.80 151.4612 59.9974 32.0000 1.9948 1.9959 418.4484 418.7262 0.0416 -1.0000 -1.0000 3927066 1579685970.90 151.4612 59.9974 32.0000 1.9952 1.9963 418.2783 418.5558 0.0417 -1.0000 -1.0000 3927144 1579685971.00 151.4353 59.9974 32.0000 1.9940 1.9951 418.4391 418.7176 0.0416 -1.0000 -1.0000 3927207 1579685971.10 151.4328 59.9974 32.0000 1.9951 1.9962 418.5640 418.8421 0.0417 -1.0000 -1.0000 3927269 1579685971.20 151.4328 59.9974 32.0000 1.9949 1.9960 418.5783 418.8554 0.0416 -1.0000 -1.0000 3927504 1579685971.30 151.4328 59.9974 32.0000 1.9954 1.9965 418.4352 418.7135 0.0418 -1.0000 -1.0000 3927566 1579685971.40 151.4328 59.9974 32.0000 1.9960 1.9971 418.3520 418.6295 0.0415 -1.0000 -1.0000 3927645 1579685971.50 151.4328 59.9974 32.0000 1.9949 1.9960 418.3964 418.6731 0.0415 -1.0000 -1.0000 3927707 1579685971.60 151.4361 59.9974 32.0000 1.9950 1.9960 418.6308 418.9085 0.0416 -1.0000 -1.0000 3927769 1579685971.70 151.4788 59.9974 32.0000 1.9943 1.9954 418.6202 418.8971 0.0415 -1.0000 -1.0000 3928004 1579685971.80 151.4788 59.9974 32.0000 1.9947 1.9958 418.5171 418.7951 0.0416 -1.0000 -1.0000 3928066 1579685971.90 151.4788 59.9974 32.0000 1.9947 1.9958 418.4489 418.7258 0.0415 -1.0000 -1.0000 3928129 1579685972.00 151.4788 59.9974 32.0000 1.9950 1.9960 418.4038 418.6810 0.0416 -1.0000 -1.0000 3928207 1579685972.10 151.4788 59.9974 32.0000 1.9946 1.9957 418.6347 418.9120 0.0416 -1.0000 -1.0000 3928269 1579685972.20 151.5071 59.9974 32.0000 1.9948 1.9959 418.5418 418.8198 0.0417 -1.0000 -1.0000 3928551 1579685972.30 151.5071 59.9974 32.0000 1.9955 1.9966 418.4764 418.7545 0.0417 -1.0000 -1.0000 3928629 1579685972.40 151.5071 59.9974 32.0000 1.9948 1.9959 418.3912 418.6697 0.0418 -1.0000 -1.0000 3928691 1579685972.50 151.5071 59.9974 32.0000 1.9944 1.9955 418.4096 418.6880 0.0417 -1.0000 -1.0000 3928754 1579685972.60 151.5071 59.9974 32.0000 1.9950 1.9961 418.5058 418.7838 0.0417 -1.0000 -1.0000 3928816 1579685972.70 151.5053 59.9974 32.0000 1.9946 1.9957 418.4973 418.7751 0.0416 -1.0000 -1.0000 3928879 1579685972.80 151.5029 59.9974 32.0000 1.9948 1.9959 418.3964 418.6738 0.0416 -1.0000 -1.0000 3929004 1579685972.90 151.5029 59.9974 32.0000 1.9951 1.9962 418.3230 418.6012 0.0418 -1.0000 -1.0000 3929082 1579685973.00 151.5029 59.9974 32.0000 1.9944 1.9955 418.4597 418.7393 0.0418 -1.0000 -1.0000 3929144 1579685973.10 151.5029 59.9974 32.0000 1.9938 1.9949 418.5407 418.8184 0.0417 -1.0000 -1.0000 3929207 1579685973.20 151.5029 59.9974 32.0000 1.9951 1.9962 418.3814 418.6597 0.0417 -1.0000 -1.0000 3929285 1579685973.30 151.4325 59.9974 32.0000 1.9958 1.9969 418.3567 418.6356 0.0418 -1.0000 -1.0000 3929504 1579685973.40 151.4325 59.9974 32.0000 1.9948 1.9959 418.4949 418.7736 0.0418 -1.0000 -1.0000 3929582 1579685973.50 151.4325 59.9974 32.0000 1.9945 1.9956 418.5615 418.8401 0.0417 -1.0000 -1.0000 3929645 1579685973.60 151.4325 59.9974 32.0000 1.9946 1.9957 418.5575 418.8349 0.0416 -1.0000 -1.0000 3929707 1579685973.70 151.4325 59.9974 32.0000 1.9954 1.9964 418.4478 418.7267 0.0418 -1.0000 -1.0000 3929785 1579685973.80 151.4479 59.9974 32.0000 1.9953 1.9964 418.3937 418.6719 0.0417 -1.0000 -1.0000 3930019 1579685973.90 151.4512 59.9974 32.0000 1.9949 1.9960 418.3529 418.6304 0.0416 -1.0000 -1.0000 3930113 1579685974.00 151.4512 59.9974 32.0000 1.9947 1.9958 418.4933 418.7708 0.0417 -1.0000 -1.0000 3930191 1579685974.10 151.4512 59.9974 32.0000 1.9948 1.9959 418.5512 418.8296 0.0417 -1.0000 -1.0000 3930254 1579685974.20 151.4512 59.9974 32.0000 1.9957 1.9968 418.4082 418.6866 0.0418 -1.0000 -1.0000 3930316 1579685974.30 151.4512 59.9974 32.0000 1.9958 1.9969 418.3436 418.6223 0.0417 -1.0000 -1.0000 3930519 1579685974.40 151.4513 59.9974 32.0000 1.9949 1.9960 418.4769 418.7546 0.0417 -1.0000 -1.0000 3930582 1579685974.50 151.4513 59.9974 32.0000 1.9950 1.9961 418.6351 418.9138 0.0418 -1.0000 -1.0000 3930644 1579685974.60 151.4513 59.9974 32.0000 1.9948 1.9959 418.5409 418.8191 0.0417 -1.0000 -1.0000 3930722 1579685974.70 151.4513 59.9974 32.0000 1.9953 1.9964 418.3912 418.6688 0.0416 -1.0000 -1.0000 3930785 1579685974.80 151.4513 59.9974 32.0000 1.9958 1.9969 418.3207 418.5982 0.0417 -1.0000 -1.0000 3931566 1579685974.90 151.5085 59.9976 32.0000 1.9948 1.9959 418.5136 418.7912 0.0417 -1.0000 -1.0000 3931629 1579685975.00 151.5085 59.9976 32.0000 1.9949 1.9960 418.6120 418.8903 0.0417 -1.0000 -1.0000 3931691 1579685975.10 151.5085 59.9976 32.0000 1.9948 1.9959 418.4323 418.7105 0.0417 -1.0000 -1.0000 3931754 1579685975.20 151.5085 59.9976 32.0000 1.9952 1.9963 418.3616 418.6405 0.0418 -1.0000 -1.0000 3931832 1579685975.30 151.5085 59.9976 32.0000 1.9951 1.9962 418.4402 418.7191 0.0418 -1.0000 -1.0000 3931894 1579685975.40 151.5244 59.9976 32.0000 1.9937 1.9948 418.5041 418.7825 0.0418 -1.0000 -1.0000 3931972 1579685975.50 151.5296 59.9976 32.0000 1.9944 1.9955 418.5376 418.8164 0.0418 -1.0000 -1.0000 3932035 1579685975.60 151.5296 59.9976 32.0000 1.9955 1.9966 418.3888 418.6680 0.0419 -1.0000 -1.0000 3932098 1579685975.70 151.5296 59.9976 32.0000 1.9952 1.9963 418.4432 418.7220 0.0418 -1.0000 -1.0000 3932175 1579685975.80 151.5296 59.9976 32.0000 1.9943 1.9954 418.4878 418.7660 0.0417 -1.0000 -1.0000 3932238 1579685975.90 151.5296 59.9976 32.0000 1.9940 1.9951 418.5153 418.7935 0.0417 -1.0000 -1.0000 3932301 1579685976.00 151.4886 59.9976 32.0000 1.9944 1.9955 418.6006 418.8787 0.0417 -1.0000 -1.0000 3932363 1579685976.10 151.4886 59.9976 32.0000 1.9950 1.9961 418.4949 418.7727 0.0417 -1.0000 -1.0000 3932425 1579685976.20 151.4886 59.9976 32.0000 1.9956 1.9967 418.3655 418.6442 0.0418 -1.0000 -1.0000 3932488 1579685976.30 151.4886 59.9976 32.0000 1.9954 1.9965 418.4311 418.7101 0.0418 -1.0000 -1.0000 3932566 1579685976.40 151.4886 59.9976 32.0000 1.9949 1.9960 418.5029 418.7807 0.0416 -1.0000 -1.0000 3932629 1579685976.50 151.4461 59.9976 32.0000 1.9942 1.9953 418.5509 418.8294 0.0418 -1.0000 -1.0000 3932691 1579685976.60 151.4380 59.9976 32.0000 1.9947 1.9958 418.5376 418.8165 0.0418 -1.0000 -1.0000 3932769 1579685976.70 151.4380 59.9976 32.0000 1.9957 1.9968 418.4361 418.7154 0.0418 -1.0000 -1.0000 3932832 1579685976.80 151.4380 59.9976 32.0000 1.9948 1.9959 418.4154 418.6943 0.0418 -1.0000 -1.0000 3932894 1579685976.90 151.4380 59.9976 32.0000 1.9946 1.9957 418.5218 418.8002 0.0417 -1.0000 -1.0000 3932957 1579685977.00 151.4380 59.9976 32.0000 1.9950 1.9961 418.6373 418.9160 0.0418 -1.0000 -1.0000 3933019 1579685977.10 151.5482 59.9976 32.0000 1.9946 1.9957 418.5496 418.8284 0.0418 -1.0000 -1.0000 3933097 1579685977.20 151.5482 59.9976 32.0000 1.9954 1.9965 418.4109 418.6905 0.0419 -1.0000 -1.0000 3933160 1579685977.30 151.5482 59.9976 32.0000 1.9954 1.9965 418.3483 418.6272 0.0418 -1.0000 -1.0000 3933222 1579685977.40 151.5482 59.9976 32.0000 1.9950 1.9961 418.3173 418.5965 0.0419 -1.0000 -1.0000 3933348 1579685977.50 151.5482 59.9976 32.0000 1.9948 1.9959 418.4290 418.7078 0.0418 -1.0000 -1.0000 3933410 1579685977.60 151.5358 59.9976 32.0000 1.9946 1.9957 418.5294 418.8084 0.0418 -1.0000 -1.0000 3933472 1579685977.70 151.5342 59.9976 32.0000 1.9951 1.9961 418.4220 418.7004 0.0418 -1.0000 -1.0000 3933551 1579685977.80 151.5342 59.9976 32.0000 1.9952 1.9963 418.3994 418.6787 0.0418 -1.0000 -1.0000 3933613 1579685977.90 151.5342 59.9976 32.0000 1.9943 1.9954 418.5042 418.7823 0.0417 -1.0000 -1.0000 3933832 1579685978.00 151.5342 59.9976 32.0000 1.9947 1.9958 418.5384 418.8167 0.0417 -1.0000 -1.0000 3933910 1579685978.10 151.5342 59.9976 32.0000 1.9946 1.9957 418.3975 418.6762 0.0418 -1.0000 -1.0000 3933972 1579685978.20 151.5227 59.9976 32.0000 1.9952 1.9963 418.3149 418.5925 0.0417 -1.0000 -1.0000 3934035 1579685978.30 151.5227 59.9976 32.0000 1.9950 1.9961 418.4035 418.6824 0.0419 -1.0000 -1.0000 3934113 1579685978.40 151.5227 59.9976 32.0000 1.9947 1.9958 418.4545 418.7326 0.0417 -1.0000 -1.0000 3934847 1579685978.50 151.5227 59.9976 32.0000 1.9942 1.9953 418.6240 418.9023 0.0417 -1.0000 -1.0000 3934910 1579685978.60 151.5227 59.9976 32.0000 1.9943 1.9954 418.6111 418.8907 0.0419 -1.0000 -1.0000 3934972 1579685978.70 151.4172 59.9976 32.0000 1.9948 1.9959 418.4150 418.6928 0.0417 -1.0000 -1.0000 3935035 1579685978.80 151.4172 59.9976 32.0000 1.9953 1.9964 418.3712 418.6500 0.0419 -1.0000 -1.0000 3935097 1579685978.90 151.4172 59.9976 32.0000 1.9948 1.9959 418.4731 418.7523 0.0418 -1.0000 -1.0000 3935175 1579685979.00 151.4172 59.9976 32.0000 1.9947 1.9958 418.5982 418.8770 0.0418 -1.0000 -1.0000 3935238 1579685979.10 151.4172 59.9976 32.0000 1.9954 1.9965 418.4225 418.7010 0.0417 -1.0000 -1.0000 3935301 1579685979.20 151.4899 59.9976 32.0000 1.9954 1.9965 418.3784 418.6559 0.0416 -1.0000 -1.0000 3935379 1579685979.30 151.4934 59.9976 32.0000 1.9952 1.9963 418.4308 418.7099 0.0418 -1.0000 -1.0000 3935441 1579685979.40 151.4934 59.9976 32.0000 1.9956 1.9966 418.5164 418.7950 0.0418 -1.0000 -1.0000 3935582 1579685979.50 151.4934 59.9976 32.0000 1.9944 1.9955 418.5882 418.8663 0.0417 -1.0000 -1.0000 3935645 1579685979.60 151.4934 59.9976 32.0000 1.9943 1.9954 418.6145 418.8939 0.0418 -1.0000 -1.0000 3935691 1579685979.70 151.4934 59.9976 32.0000 1.9950 1.9961 418.5238 418.8029 0.0419 -1.0000 -1.0000 3935769 1579685979.80 151.5714 59.9975 32.0000 1.9953 1.9964 418.5030 418.7818 0.0418 -1.0000 -1.0000 3935832 1579685979.90 151.5714 59.9975 32.0000 1.9948 1.9959 418.5553 418.8337 0.0418 -1.0000 -1.0000 3935910 1579685980.00 151.5714 59.9975 32.0000 1.9942 1.9953 418.6721 418.9500 0.0416 -1.0000 -1.0000 3936004 1579685980.10 151.5714 59.9975 32.0000 1.9944 1.9955 418.5461 418.8244 0.0418 -1.0000 -1.0000 3936066 1579685980.20 151.5714 59.9975 32.0000 1.9952 1.9963 418.3857 418.6643 0.0417 -1.0000 -1.0000 3936129 1579685980.30 151.5714 59.9975 32.0000 1.9945 1.9955 418.4840 418.7615 0.0416 -1.0000 -1.0000 3936207 1579685980.40 151.5657 59.9975 32.0000 1.9939 1.9950 418.4613 418.7406 0.0419 -1.0000 -1.0000 3936269 1579685980.50 151.5644 59.9975 32.0000 1.9943 1.9954 418.5637 418.8432 0.0419 -1.0000 -1.0000 3936769 1579685980.60 151.5644 59.9975 32.0000 1.9951 1.9962 418.4218 418.7007 0.0418 -1.0000 -1.0000 3936832 1579685980.70 151.5644 59.9975 32.0000 1.9950 1.9961 418.3974 418.6757 0.0417 -1.0000 -1.0000 3936894 1579685980.80 151.5644 59.9975 32.0000 1.9954 1.9965 418.4775 418.7561 0.0418 -1.0000 -1.0000 3936957 1579685980.90 151.5611 59.9975 32.0000 1.9940 1.9951 418.5390 418.8173 0.0417 -1.0000 -1.0000 3937035 1579685981.00 151.4649 59.9975 32.0000 1.9943 1.9954 418.5122 418.7900 0.0416 -1.0000 -1.0000 3937519 1579685981.10 151.4649 59.9975 32.0000 1.9947 1.9958 418.3571 418.6352 0.0417 -1.0000 -1.0000 3937582 1579685981.20 151.4649 59.9975 32.0000 1.9947 1.9958 418.4286 418.7074 0.0417 -1.0000 -1.0000 3937660 1579685981.30 151.4649 59.9975 32.0000 1.9943 1.9954 418.4855 418.7638 0.0417 -1.0000 -1.0000 3937707 1579685981.40 151.4649 59.9975 32.0000 1.9944 1.9955 418.6849 418.9633 0.0417 -1.0000 -1.0000 3937785 1579685981.50 151.4516 59.9975 32.0000 1.9948 1.9959 418.6244 418.9026 0.0417 -1.0000 -1.0000 3937848 1579685981.60 151.4505 59.9975 32.0000 1.9957 1.9968 418.4721 418.7503 0.0417 -1.0000 -1.0000 3937910 1579685981.70 151.4505 59.9975 32.0000 1.9957 1.9968 418.4680 418.7466 0.0418 -1.0000 -1.0000 3937988 1579685981.80 151.4505 59.9975 32.0000 1.9951 1.9962 418.4321 418.7110 0.0418 -1.0000 -1.0000 3938051 1579685981.90 151.4505 59.9975 32.0000 1.9946 1.9957 418.5690 418.8462 0.0416 -1.0000 -1.0000 3938113 1579685982.00 151.4657 59.9975 32.0000 1.9938 1.9949 418.6216 418.8996 0.0417 -1.0000 -1.0000 3938191 1579685982.10 151.5720 59.9975 32.0000 1.9957 1.9968 418.4085 418.6868 0.0417 -1.0000 -1.0000 3938238 1579685982.20 151.5720 59.9975 32.0000 1.9953 1.9964 418.3644 418.6422 0.0417 -1.0000 -1.0000 3938316 1579685982.30 151.5720 59.9975 32.0000 1.9952 1.9963 418.5372 418.8159 0.0417 -1.0000 -1.0000 3938379 1579685982.40 151.5720 59.9975 32.0000 1.9947 1.9958 418.6333 418.9120 0.0418 -1.0000 -1.0000 3938441 1579685982.50 151.5720 59.9975 32.0000 1.9945 1.9956 418.5730 418.8506 0.0417 -1.0000 -1.0000 3938566 1579685982.60 151.4609 59.9975 32.0000 1.9944 1.9955 418.4179 418.6963 0.0417 -1.0000 -1.0000 3938644 1579685982.70 151.4609 59.9975 32.0000 1.9948 1.9958 418.4056 418.6837 0.0417 -1.0000 -1.0000 3938707 1579685982.80 151.4609 59.9975 32.0000 1.9935 1.9946 418.5903 418.8685 0.0417 -1.0000 -1.0000 3938769 1579685982.90 151.4609 59.9975 32.0000 1.9939 1.9950 418.5854 418.8629 0.0416 -1.0000 -1.0000 3938832 1579685983.00 151.4609 59.9975 32.0000 1.9949 1.9960 418.4960 418.7739 0.0417 -1.0000 -1.0000 3939082 1579685983.10 151.4609 59.9975 32.0000 1.9952 1.9963 418.4684 418.7465 0.0417 -1.0000 -1.0000 3939144 1579685983.20 151.4609 59.9975 32.0000 1.9952 1.9962 418.4707 418.7483 0.0417 -1.0000 -1.0000 3939222 1579685983.30 151.4609 59.9975 32.0000 1.9939 1.9950 418.6239 418.9017 0.0416 -1.0000 -1.0000 3939285 1579685983.40 151.4672 59.9975 32.0000 1.9948 1.9959 418.5922 418.8694 0.0416 -1.0000 -1.0000 3939348 1579685983.50 151.5128 59.9975 32.0000 1.9960 1.9971 418.4345 418.7129 0.0417 -1.0000 -1.0000 3939410 1579685983.60 151.5128 59.9975 32.0000 1.9953 1.9964 418.3996 418.6771 0.0416 -1.0000 -1.0000 3939598 1579685983.70 151.5128 59.9975 32.0000 1.9948 1.9959 418.5464 418.8240 0.0416 -1.0000 -1.0000 3939660 1579685983.80 151.5128 59.9975 32.0000 1.9949 1.9960 418.5926 418.8706 0.0417 -1.0000 -1.0000 3939722 1579685983.90 151.5128 59.9975 32.0000 1.9955 1.9966 418.4083 418.6859 0.0416 -1.0000 -1.0000 3939785 1579685984.00 151.5757 59.9975 32.0000 1.9955 1.9966 418.3950 418.6727 0.0416 -1.0000 -1.0000 3939863 1579685984.10 151.5757 59.9975 32.0000 1.9944 1.9955 418.4349 418.7124 0.0416 -1.0000 -1.0000 3940691 1579685984.20 151.5757 59.9975 32.0000 1.9945 1.9956 418.5359 418.8138 0.0417 -1.0000 -1.0000 3940832 1579685984.30 151.5757 59.9975 32.0000 1.9946 1.9957 418.3801 418.6581 0.0417 -1.0000 -1.0000 3940910 1579685984.40 151.5757 59.9975 32.0000 1.9964 1.9974 418.3654 418.6423 0.0416 -1.0000 -1.0000 3940972 1579685984.50 151.4957 59.9975 32.0000 1.9953 1.9964 418.3854 418.6627 0.0416 -1.0000 -1.0000 3941035 1579685984.60 151.4917 59.9975 32.0000 1.9942 1.9953 418.4052 418.6822 0.0416 -1.0000 -1.0000 3941113 1579685984.70 151.4917 59.9975 32.0000 1.9944 1.9955 418.5773 418.8547 0.0416 -1.0000 -1.0000 3941175 1579685984.80 151.4917 59.9975 32.0000 1.9942 1.9953 418.4738 418.7510 0.0416 -1.0000 -1.0000 3941238 1579685984.90 151.4917 59.9975 32.0000 1.9949 1.9960 418.4149 418.6935 0.0417 -1.0000 -1.0000 3941316 1579685985.00 151.4917 59.9975 32.0000 1.9949 1.9960 418.3960 418.6737 0.0417 -1.0000 -1.0000 3941379 1579685985.10 151.4580 59.9965 32.0000 1.9944 1.9955 418.5463 418.8235 0.0415 -1.0000 -1.0000 3941441 1579685985.20 151.4580 59.9965 32.0000 1.9942 1.9953 418.5251 418.8025 0.0416 -1.0000 -1.0000 3941504 1579685985.30 151.4580 59.9965 32.0000 1.9944 1.9955 418.5205 418.7986 0.0417 -1.0000 -1.0000 3941566 1579685985.40 151.4580 59.9965 32.0000 1.9956 1.9967 418.3859 418.6638 0.0416 -1.0000 -1.0000 3941645 1579685985.50 151.4580 59.9965 32.0000 1.9948 1.9958 418.3631 418.6405 0.0416 -1.0000 -1.0000 3941707 1579685985.60 151.5124 59.9965 32.0000 1.9943 1.9954 418.4936 418.7704 0.0415 -1.0000 -1.0000 3941816 1579685985.70 151.5237 59.9965 32.0000 1.9952 1.9963 418.4903 418.7684 0.0418 -1.0000 -1.0000 3941879 1579685985.80 151.5237 59.9965 32.0000 1.9956 1.9967 418.4407 418.7178 0.0416 -1.0000 -1.0000 3941941 1579685985.90 151.5237 59.9965 32.0000 1.9951 1.9962 418.4171 418.6951 0.0416 -1.0000 -1.0000 3942004 1579685986.00 151.5237 59.9965 32.0000 1.9952 1.9963 418.5261 418.8028 0.0415 -1.0000 -1.0000 3942082 1579685986.10 151.5237 59.9965 32.0000 1.9954 1.9965 418.5454 418.8215 0.0414 -1.0000 -1.0000 3942363 1579685986.20 151.5237 59.9965 32.0000 1.9957 1.9968 418.3586 418.6356 0.0415 -1.0000 -1.0000 3942425 1579685986.30 151.5482 59.9965 32.0000 1.9955 1.9966 418.3187 418.5961 0.0417 -1.0000 -1.0000 3942488 1579685986.40 151.5482 59.9965 32.0000 1.9950 1.9961 418.3857 418.6627 0.0416 -1.0000 -1.0000 3942551 1579685986.50 151.5482 59.9965 32.0000 1.9941 1.9952 418.4757 418.7529 0.0415 -1.0000 -1.0000 3942613 1579685986.60 151.5482 59.9965 32.0000 1.9956 1.9967 418.4198 418.6966 0.0416 -1.0000 -1.0000 3942863 1579685986.70 151.5482 59.9965 32.0000 1.9955 1.9966 418.2980 418.5763 0.0418 -1.0000 -1.0000 3942925 1579685986.80 151.5482 59.9965 32.0000 1.9949 1.9960 418.3707 418.6483 0.0416 -1.0000 -1.0000 3942972 1579685986.90 151.4852 59.9965 32.0000 1.9942 1.9953 418.5576 418.8346 0.0415 -1.0000 -1.0000 3943051 1579685987.00 151.4495 59.9965 32.0000 1.9941 1.9952 418.5046 418.7816 0.0415 -1.0000 -1.0000 3943113 1579685987.10 151.4495 59.9965 32.0000 1.9952 1.9962 418.3579 418.6344 0.0415 -1.0000 -1.0000 3943301 1579685987.20 151.4495 59.9965 32.0000 1.9952 1.9962 418.3150 418.5923 0.0416 -1.0000 -1.0000 3943379 1579685987.30 151.4495 59.9965 32.0000 1.9950 1.9961 418.5471 418.8242 0.0415 -1.0000 -1.0000 3943441 1579685987.40 151.4495 59.9965 32.0000 1.9948 1.9959 418.5545 418.8317 0.0416 -1.0000 -1.0000 3943519 1579685987.50 151.4978 59.9965 32.0000 1.9947 1.9957 418.5728 418.8495 0.0414 -1.0000 -1.0000 3943582 1579685987.60 151.4978 59.9965 32.0000 1.9958 1.9968 418.4694 418.7461 0.0415 -1.0000 -1.0000 3943644 1579685987.70 151.4978 59.9965 32.0000 1.9952 1.9963 418.5099 418.7862 0.0415 -1.0000 -1.0000 3943848 1579685987.80 151.4978 59.9965 32.0000 1.9948 1.9959 418.6235 418.9008 0.0415 -1.0000 -1.0000 3943910 1579685987.90 151.4978 59.9965 32.0000 1.9952 1.9963 418.6168 418.8939 0.0416 -1.0000 -1.0000 3943972 1579685988.00 151.5434 59.9965 32.0000 1.9954 1.9965 418.4596 418.7367 0.0415 -1.0000 -1.0000 3944035 1579685988.10 151.5861 59.9965 32.0000 1.9957 1.9968 418.3462 418.6227 0.0415 -1.0000 -1.0000 3944098 1579685988.20 151.5861 59.9965 32.0000 1.9952 1.9963 418.4001 418.6759 0.0414 -1.0000 -1.0000 3944285 1579685988.30 151.5861 59.9965 32.0000 1.9948 1.9959 418.5911 418.8681 0.0415 -1.0000 -1.0000 3944347 1579685988.40 151.5861 59.9965 32.0000 1.9941 1.9952 418.6008 418.8775 0.0415 -1.0000 -1.0000 3944410 1579685988.50 151.5721 59.9965 32.0000 1.9952 1.9963 418.3711 418.6471 0.0414 -1.0000 -1.0000 3944472 1579685988.60 151.5263 59.9965 32.0000 1.9955 1.9966 418.4512 418.7284 0.0415 -1.0000 -1.0000 3944551 1579685988.70 151.5263 59.9965 32.0000 1.9949 1.9960 418.3942 418.6695 0.0412 -1.0000 -1.0000 3945285 1579685988.80 151.5263 59.9965 32.0000 1.9952 1.9963 418.4532 418.7297 0.0415 -1.0000 -1.0000 3945348 1579685988.90 151.5263 59.9965 32.0000 1.9946 1.9957 418.3123 418.5885 0.0414 -1.0000 -1.0000 3945425 1579685989.00 151.5263 59.9965 32.0000 1.9953 1.9963 418.2940 418.5700 0.0414 -1.0000 -1.0000 3945488 1579685989.10 151.5017 59.9965 32.0000 1.9946 1.9957 418.3445 418.6209 0.0415 -1.0000 -1.0000 3945551 1579685989.20 151.5017 59.9965 32.0000 1.9945 1.9956 418.6339 418.9108 0.0415 -1.0000 -1.0000 3945613 1579685989.30 151.5017 59.9965 32.0000 1.9954 1.9964 418.5311 418.8083 0.0416 -1.0000 -1.0000 3945675 1579685989.40 151.5017 59.9965 32.0000 1.9948 1.9959 418.5983 418.8753 0.0415 -1.0000 -1.0000 3945754 1579685989.50 151.5017 59.9965 32.0000 1.9952 1.9963 418.4107 418.6869 0.0414 -1.0000 -1.0000 3945816 1579685989.60 151.5352 59.9967 32.0000 1.9950 1.9961 418.4107 418.6871 0.0415 -1.0000 -1.0000 3945879 1579685989.70 151.5527 59.9969 32.0000 1.9952 1.9963 418.6255 418.9019 0.0414 -1.0000 -1.0000 3946019 1579685989.80 151.5527 59.9969 32.0000 1.9944 1.9955 418.6563 418.9326 0.0415 -1.0000 -1.0000 3946082 1579685989.90 151.5527 59.9969 32.0000 1.9947 1.9958 418.4107 418.6878 0.0415 -1.0000 -1.0000 3946145 1579685990.00 151.5527 59.9969 32.0000 1.9947 1.9958 418.5306 418.8068 0.0414 -1.0000 -1.0000 3946207 1579685990.10 151.5527 59.9969 32.0000 1.9947 1.9958 418.6600 418.9359 0.0414 -1.0000 -1.0000 3946285 1579685990.20 151.5216 59.9969 32.0000 1.9942 1.9953 418.5389 418.8148 0.0413 -1.0000 -1.0000 3946551 1579685990.30 151.5216 59.9969 32.0000 1.9947 1.9958 418.4015 418.6774 0.0414 -1.0000 -1.0000 3946629 1579685990.40 151.5216 59.9969 32.0000 1.9952 1.9963 418.2858 418.5631 0.0416 -1.0000 -1.0000 3946691 1579685990.50 151.5216 59.9969 32.0000 1.9948 1.9959 418.3172 418.5941 0.0415 -1.0000 -1.0000 3946754 1579685990.60 151.5216 59.9969 32.0000 1.9940 1.9951 418.4848 418.7617 0.0415 -1.0000 -1.0000 3946816 1579685990.70 151.5053 59.9969 32.0000 1.9943 1.9954 418.5365 418.8127 0.0414 -1.0000 -1.0000 3947113 1579685990.80 151.5023 59.9969 32.0000 1.9947 1.9958 418.4576 418.7343 0.0415 -1.0000 -1.0000 3947175 1579685990.90 151.5023 59.9969 32.0000 1.9949 1.9960 418.3770 418.6533 0.0415 -1.0000 -1.0000 3947238 1579685991.00 151.5023 59.9969 32.0000 1.9952 1.9963 418.4676 418.7441 0.0414 -1.0000 -1.0000 3947316 1579685991.10 151.5023 59.9969 32.0000 1.9938 1.9949 418.6211 418.8974 0.0414 -1.0000 -1.0000 3947379 1579685991.20 151.5024 59.9969 32.0000 1.9940 1.9951 418.5372 418.8131 0.0414 -1.0000 -1.0000 3947441 1579685991.30 151.5028 59.9969 32.0000 1.9943 1.9954 418.4056 418.6817 0.0414 -1.0000 -1.0000 3947504 1579685991.40 151.5028 59.9969 32.0000 1.9952 1.9963 418.3222 418.5981 0.0414 -1.0000 -1.0000 3947582 1579685991.50 151.5028 59.9969 32.0000 1.9956 1.9967 418.4178 418.6933 0.0413 -1.0000 -1.0000 3947645 1579685991.60 151.5028 59.9969 32.0000 1.9958 1.9969 418.5641 418.8398 0.0413 -1.0000 -1.0000 3947707 1579685991.70 151.5028 59.9969 32.0000 1.9950 1.9961 418.6268 418.9033 0.0414 -1.0000 -1.0000 3947785 1579685991.80 151.5314 59.9969 32.0000 1.9957 1.9968 418.4406 418.7166 0.0415 -1.0000 -1.0000 3948519 1579685991.90 151.5314 59.9969 32.0000 1.9955 1.9966 418.3822 418.6580 0.0412 -1.0000 -1.0000 3948582 1579685992.00 151.5314 59.9969 32.0000 1.9957 1.9968 418.4003 418.6750 0.0412 -1.0000 -1.0000 3948660 1579685992.10 151.5314 59.9969 32.0000 1.9951 1.9962 418.4195 418.6957 0.0414 -1.0000 -1.0000 3948722 1579685992.20 151.5314 59.9969 32.0000 1.9940 1.9951 418.5839 418.8605 0.0415 -1.0000 -1.0000 3948785 1579685992.30 151.5392 59.9969 32.0000 1.9953 1.9964 418.4592 418.7342 0.0412 -1.0000 -1.0000 3948847 1579685992.40 151.5779 59.9969 32.0000 1.9955 1.9966 418.3397 418.6164 0.0415 -1.0000 -1.0000 3948910 1579685992.50 151.5779 59.9969 32.0000 1.9948 1.9959 418.4150 418.6913 0.0413 -1.0000 -1.0000 3948972 1579685992.60 151.5779 59.9969 32.0000 1.9948 1.9959 418.5629 418.8389 0.0414 -1.0000 -1.0000 3949051 1579685992.70 151.5779 59.9969 32.0000 1.9950 1.9960 418.4713 418.7478 0.0415 -1.0000 -1.0000 3949113 1579685992.80 151.5779 59.9969 32.0000 1.9948 1.9959 418.3957 418.6719 0.0414 -1.0000 -1.0000 3949285 1579685992.90 151.4712 59.9969 32.0000 1.9951 1.9962 418.3534 418.6291 0.0413 -1.0000 -1.0000 3949363 1579685993.00 151.4712 59.9969 32.0000 1.9948 1.9959 418.4119 418.6880 0.0414 -1.0000 -1.0000 3949425 1579685993.10 151.4712 59.9969 32.0000 1.9943 1.9954 418.5017 418.7778 0.0413 -1.0000 -1.0000 3949488 1579685993.20 151.4712 59.9969 32.0000 1.9938 1.9949 418.5693 418.8461 0.0415 -1.0000 -1.0000 3949566 1579685993.30 151.4712 59.9969 32.0000 1.9949 1.9960 418.3417 418.6167 0.0413 -1.0000 -1.0000 3949629 1579685993.40 151.4545 59.9969 32.0000 1.9947 1.9958 418.3846 418.6608 0.0414 -1.0000 -1.0000 3949691 1579685993.50 151.4479 59.9969 32.0000 1.9943 1.9954 418.5145 418.7903 0.0414 -1.0000 -1.0000 3949754 1579685993.60 151.4479 59.9969 32.0000 1.9946 1.9957 418.5258 418.8016 0.0414 -1.0000 -1.0000 3949816 1579685993.70 151.4479 59.9969 32.0000 1.9945 1.9956 418.4909 418.7663 0.0413 -1.0000 -1.0000 3949895 1579685993.80 151.4479 59.9969 32.0000 1.9955 1.9966 418.4527 418.7281 0.0413 -1.0000 -1.0000 3949957 1579685993.90 151.4479 59.9969 32.0000 1.9955 1.9966 418.3077 418.5841 0.0415 -1.0000 -1.0000 3950019 1579685994.00 151.4837 59.9969 32.0000 1.9947 1.9958 418.4566 418.7331 0.0414 -1.0000 -1.0000 3950098 1579685994.10 151.4837 59.9969 32.0000 1.9944 1.9955 418.5817 418.8571 0.0413 -1.0000 -1.0000 3950160 1579685994.20 151.4837 59.9969 32.0000 1.9949 1.9960 418.6434 418.9198 0.0414 -1.0000 -1.0000 3950207 1579685994.30 151.4837 59.9969 32.0000 1.9957 1.9968 418.5155 418.7911 0.0413 -1.0000 -1.0000 3950597 1579685994.40 151.4837 59.9969 32.0000 1.9952 1.9963 418.4945 418.7711 0.0415 -1.0000 -1.0000 3950660 1579685994.50 151.5345 59.9962 32.0000 1.9940 1.9951 418.4961 418.7713 0.0414 -1.0000 -1.0000 3950722 1579685994.60 151.5485 59.9960 32.0000 1.9946 1.9957 418.5817 418.8580 0.0414 -1.0000 -1.0000 3950801 1579685994.70 151.5485 59.9960 32.0000 1.9951 1.9962 418.4845 418.7609 0.0414 -1.0000 -1.0000 3950863 1579685994.80 151.5485 59.9960 32.0000 1.9954 1.9965 418.3881 418.6634 0.0413 -1.0000 -1.0000 3950925 1579685994.90 151.5485 59.9960 32.0000 1.9951 1.9961 418.4284 418.7034 0.0412 -1.0000 -1.0000 3951035 1579685995.00 151.5485 59.9960 32.0000 1.9948 1.9958 418.5650 418.8413 0.0414 -1.0000 -1.0000 3951097 1579685995.10 151.5475 59.9960 32.0000 1.9937 1.9948 418.6304 418.9063 0.0413 -1.0000 -1.0000 3951160 1579685995.20 151.5205 59.9960 32.0000 1.9948 1.9959 418.3783 418.6539 0.0414 -1.0000 -1.0000 3951238 1579685995.30 151.5205 59.9960 32.0000 1.9955 1.9966 418.3693 418.6456 0.0415 -1.0000 -1.0000 3951301 1579685995.40 151.5205 59.9960 32.0000 1.9954 1.9965 418.3926 418.6696 0.0414 -1.0000 -1.0000 3951535 1579685995.50 151.5205 59.9960 32.0000 1.9949 1.9960 418.5372 418.8132 0.0414 -1.0000 -1.0000 3951598 1579685995.60 151.5205 59.9960 32.0000 1.9955 1.9966 418.5289 418.8054 0.0414 -1.0000 -1.0000 3951660 1579685995.70 151.4539 59.9960 32.0000 1.9955 1.9966 418.4150 418.6915 0.0414 -1.0000 -1.0000 3951738 1579685995.80 151.4539 59.9960 32.0000 1.9958 1.9969 418.3510 418.6269 0.0414 -1.0000 -1.0000 3951801 1579685995.90 151.4539 59.9960 32.0000 1.9949 1.9960 418.5749 418.8516 0.0415 -1.0000 -1.0000 3952300 1579685996.00 151.4539 59.9960 32.0000 1.9946 1.9956 418.5538 418.8295 0.0413 -1.0000 -1.0000 3952363 1579685996.10 151.4539 59.9960 32.0000 1.9948 1.9959 418.5684 418.8443 0.0414 -1.0000 -1.0000 3952426 1579685996.20 151.4613 59.9960 32.0000 1.9952 1.9962 418.4625 418.7384 0.0414 -1.0000 -1.0000 3952488 1579685996.30 151.4994 59.9960 32.0000 1.9954 1.9965 418.3999 418.6767 0.0415 -1.0000 -1.0000 3952566 1579685996.40 151.4994 59.9960 32.0000 1.9950 1.9961 418.4680 418.7437 0.0413 -1.0000 -1.0000 3952785 1579685996.50 151.4994 59.9960 32.0000 1.9944 1.9955 418.6320 418.9086 0.0415 -1.0000 -1.0000 3952847 1579685996.60 151.4994 59.9960 32.0000 1.9944 1.9955 418.6902 418.9667 0.0415 -1.0000 -1.0000 3952926 1579685996.70 151.4994 59.9960 32.0000 1.9961 1.9972 418.4601 418.7364 0.0414 -1.0000 -1.0000 3952988 1579685996.80 151.4994 59.9960 32.0000 1.9954 1.9965 418.3752 418.6507 0.0413 -1.0000 -1.0000 3953051 1579685996.90 151.5421 59.9960 32.0000 1.9951 1.9962 418.4371 418.7132 0.0413 -1.0000 -1.0000 3953285 1579685997.00 151.5682 59.9960 32.0000 1.9947 1.9957 418.6358 418.9117 0.0414 -1.0000 -1.0000 3953348 1579685997.10 151.5682 59.9960 32.0000 1.9955 1.9965 418.5572 418.8322 0.0413 -1.0000 -1.0000 3953410 1579685997.20 151.5682 59.9960 32.0000 1.9956 1.9967 418.4380 418.7146 0.0414 -1.0000 -1.0000 3953488 1579685997.30 151.5682 59.9960 32.0000 1.9959 1.9970 418.3415 418.6168 0.0412 -1.0000 -1.0000 3953551 1579685997.40 151.5682 59.9960 32.0000 1.9944 1.9955 418.4738 418.7486 0.0413 -1.0000 -1.0000 3954066 1579685997.50 151.4630 59.9960 32.0000 1.9945 1.9956 418.5270 418.8031 0.0414 -1.0000 -1.0000 3954129 1579685997.60 151.4630 59.9960 32.0000 1.9944 1.9955 418.5041 418.7807 0.0415 -1.0000 -1.0000 3954191 1579685997.70 151.4630 59.9960 32.0000 1.9950 1.9961 418.3745 418.6505 0.0414 -1.0000 -1.0000 3954269 1579685997.80 151.4630 59.9960 32.0000 1.9948 1.9959 418.4788 418.7556 0.0415 -1.0000 -1.0000 3954332 1579685997.90 151.4630 59.9960 32.0000 1.9940 1.9951 418.5836 418.8608 0.0416 -1.0000 -1.0000 3954394 1579685998.00 151.4622 59.9960 32.0000 1.9944 1.9955 418.5377 418.8150 0.0415 -1.0000 -1.0000 3954457 1579685998.10 151.4621 59.9960 32.0000 1.9958 1.9969 418.4058 418.6818 0.0414 -1.0000 -1.0000 3954519 1579685998.20 151.4621 59.9960 32.0000 1.9956 1.9966 418.4441 418.7210 0.0416 -1.0000 -1.0000 3954582 1579685998.30 151.4621 59.9960 32.0000 1.9947 1.9958 418.5492 418.8271 0.0416 -1.0000 -1.0000 3954660 1579685998.40 151.4621 59.9960 32.0000 1.9947 1.9958 418.5705 418.8478 0.0416 -1.0000 -1.0000 3954722 1579685998.50 151.4621 59.9960 32.0000 1.9949 1.9960 418.4838 418.7612 0.0416 -1.0000 -1.0000 3954785 1579685998.60 151.5188 59.9960 32.0000 1.9955 1.9966 418.3714 418.6486 0.0416 -1.0000 -1.0000 3954863 1579685998.70 151.5188 59.9960 32.0000 1.9963 1.9974 418.3996 418.6769 0.0415 -1.0000 -1.0000 3954926 1579685998.80 151.5188 59.9960 32.0000 1.9945 1.9956 418.5318 418.8085 0.0415 -1.0000 -1.0000 3954988 1579685998.90 151.5188 59.9960 32.0000 1.9949 1.9959 418.4826 418.7588 0.0414 -1.0000 -1.0000 3955051 1579685999.00 151.5188 59.9960 32.0000 1.9953 1.9964 418.4226 418.6989 0.0414 -1.0000 -1.0000 3955113 1579685999.10 151.5391 59.9960 32.0000 1.9957 1.9967 418.3414 418.6177 0.0415 -1.0000 -1.0000 3955175 1579685999.20 151.5489 59.9960 32.0000 1.9950 1.9961 418.4528 418.7296 0.0415 -1.0000 -1.0000 3955254 1579685999.30 151.5489 59.9960 32.0000 1.9944 1.9954 418.5615 418.8390 0.0416 -1.0000 -1.0000 3955316 1579685999.40 151.5489 59.9960 32.0000 1.9943 1.9954 418.5500 418.8268 0.0415 -1.0000 -1.0000 3955394 1579685999.50 151.5489 59.9960 32.0000 1.9948 1.9959 418.5275 418.8042 0.0415 -1.0000 -1.0000 3955566 1579685999.60 151.5489 59.9960 32.0000 1.9952 1.9963 418.3688 418.6456 0.0415 -1.0000 -1.0000 3955629 1579685999.70 151.5035 59.9965 32.0000 1.9949 1.9960 418.3642 418.6412 0.0416 -1.0000 -1.0000 3955707 1579685999.80 151.5035 59.9965 32.0000 1.9952 1.9963 418.4895 418.7659 0.0415 -1.0000 -1.0000 3955769 1579685999.90 151.5035 59.9965 32.0000 1.9947 1.9958 418.6083 418.8862 0.0416 -1.0000 -1.0000 3955832 1579686000.00 151.5035 59.9965 32.0000 1.9947 1.9958 418.4971 418.7741 0.0415 -1.0000 -1.0000 3956113 1579686000.10 151.5035 59.9965 32.0000 1.9950 1.9960 418.4010 418.6771 0.0414 -1.0000 -1.0000 3956175 1579686000.20 151.4736 59.9965 32.0000 1.9949 1.9960 418.4642 418.7406 0.0414 -1.0000 -1.0000 3956238 1579686000.30 151.4709 59.9965 32.0000 1.9951 1.9962 418.6084 418.8845 0.0415 -1.0000 -1.0000 3956316 1579686000.40 151.4709 59.9965 32.0000 1.9957 1.9968 418.4268 418.7038 0.0416 -1.0000 -1.0000 3956379 1579686000.50 151.4709 59.9965 32.0000 1.9950 1.9961 418.4039 418.6808 0.0416 -1.0000 -1.0000 3956597 1579686000.60 151.4709 59.9965 32.0000 1.9949 1.9960 418.4964 418.7745 0.0416 -1.0000 -1.0000 3956675 1579686000.70 151.4712 59.9965 32.0000 1.9949 1.9960 418.5827 418.8605 0.0416 -1.0000 -1.0000 3956738 1579686000.80 151.4724 59.9965 32.0000 1.9950 1.9961 418.6545 418.9319 0.0416 -1.0000 -1.0000 3956801 1579686000.90 151.4724 59.9965 32.0000 1.9961 1.9972 418.4995 418.7769 0.0416 -1.0000 -1.0000 3956879 1579686001.00 151.4724 59.9965 32.0000 1.9950 1.9961 418.3271 418.6040 0.0415 -1.0000 -1.0000 3957332 1579686001.10 151.4724 59.9965 32.0000 1.9954 1.9965 418.4653 418.7423 0.0416 -1.0000 -1.0000 3957395 1579686001.20 151.4724 59.9965 32.0000 1.9936 1.9947 418.6347 418.9127 0.0416 -1.0000 -1.0000 3957472 1579686001.30 151.5491 59.9965 32.0000 1.9951 1.9962 418.5840 418.8614 0.0416 -1.0000 -1.0000 3957535 1579686001.40 151.5491 59.9965 32.0000 1.9952 1.9963 418.4556 418.7319 0.0415 -1.0000 -1.0000 3957613 1579686001.50 151.5491 59.9965 32.0000 1.9952 1.9963 418.3566 418.6341 0.0417 -1.0000 -1.0000 3957785 1579686001.60 151.5491 59.9965 32.0000 1.9946 1.9957 418.4988 418.7763 0.0416 -1.0000 -1.0000 3957848 1579686001.70 151.5491 59.9965 32.0000 1.9943 1.9954 418.6796 418.9574 0.0416 -1.0000 -1.0000 3957926 1579686001.80 151.4961 59.9965 32.0000 1.9947 1.9958 418.6222 418.8996 0.0416 -1.0000 -1.0000 3957988 1579686001.90 151.4712 59.9965 32.0000 1.9955 1.9966 418.4624 418.7405 0.0417 -1.0000 -1.0000 3958051 1579686002.00 151.4712 59.9965 32.0000 1.9951 1.9962 418.3791 418.6567 0.0416 -1.0000 -1.0000 3958113 1579686002.10 151.4712 59.9965 32.0000 1.9952 1.9963 418.3093 418.5873 0.0417 -1.0000 -1.0000 3958191 1579686002.20 151.4712 59.9965 32.0000 1.9947 1.9958 418.3964 418.6738 0.0416 -1.0000 -1.0000 3958238 1579686002.30 151.4712 59.9965 32.0000 1.9944 1.9955 418.4846 418.7616 0.0417 -1.0000 -1.0000 3958316 1579686002.40 151.4838 59.9965 32.0000 1.9955 1.9966 418.3724 418.6498 0.0415 -1.0000 -1.0000 3958379 1579686002.50 151.4838 59.9965 32.0000 1.9957 1.9968 418.3161 418.5924 0.0415 -1.0000 -1.0000 3958441 1579686002.60 151.4838 59.9965 32.0000 1.9952 1.9963 418.4465 418.7243 0.0417 -1.0000 -1.0000 3958785 1579686002.70 151.4838 59.9965 32.0000 1.9941 1.9952 418.5636 418.8413 0.0416 -1.0000 -1.0000 3958847 1579686002.80 151.4838 59.9965 32.0000 1.9957 1.9967 418.4420 418.7183 0.0415 -1.0000 -1.0000 3958910 1579686002.90 151.4522 59.9965 32.0000 1.9948 1.9959 418.3834 418.6603 0.0415 -1.0000 -1.0000 3958988 1579686003.00 151.4522 59.9965 32.0000 1.9949 1.9960 418.3555 418.6321 0.0415 -1.0000 -1.0000 3959051 1579686003.10 151.4522 59.9965 32.0000 1.9950 1.9961 418.3107 418.5871 0.0414 -1.0000 -1.0000 3959269 1579686003.20 151.4522 59.9965 32.0000 1.9954 1.9965 418.4247 418.7010 0.0415 -1.0000 -1.0000 3959348 1579686003.30 151.4522 59.9965 32.0000 1.9944 1.9955 418.6627 418.9404 0.0416 -1.0000 -1.0000 3959410 1579686003.40 151.4522 59.9965 32.0000 1.9956 1.9967 418.4712 418.7478 0.0415 -1.0000 -1.0000 3959472 1579686003.50 151.5164 59.9965 32.0000 1.9956 1.9967 418.3207 418.5978 0.0417 -1.0000 -1.0000 3959551 1579686003.60 151.5164 59.9965 32.0000 1.9954 1.9965 418.3963 418.6734 0.0415 -1.0000 -1.0000 3959769 1579686003.70 151.5164 59.9965 32.0000 1.9945 1.9956 418.5017 418.7782 0.0415 -1.0000 -1.0000 3959848 1579686003.80 151.5164 59.9965 32.0000 1.9944 1.9955 418.6065 418.8839 0.0416 -1.0000 -1.0000 3959910 1579686003.90 151.5164 59.9965 32.0000 1.9943 1.9954 418.4554 418.7329 0.0416 -1.0000 -1.0000 3959972 1579686004.00 151.5164 59.9965 32.0000 1.9947 1.9958 418.4664 418.7437 0.0416 -1.0000 -1.0000 4000035 1579686004.10 151.4976 59.9965 32.0000 1.9960 1.9971 418.3685 418.6458 0.0416 -1.0000 -1.0000 4000550 1579686004.20 151.4976 59.9965 32.0000 1.9948 1.9959 418.3624 418.6398 0.0416 -1.0000 -1.0000 4000613 1579686004.30 151.4976 59.9965 32.0000 1.9948 1.9959 418.4451 418.7223 0.0415 -1.0000 -1.0000 4000691 1579686004.40 151.4976 59.9965 32.0000 1.9945 1.9955 418.6109 418.8874 0.0415 -1.0000 -1.0000 4000754 1579686004.50 151.4976 59.9965 32.0000 1.9951 1.9962 418.3615 418.6396 0.0417 -1.0000 -1.0000 4000816 1579686004.60 151.4201 59.9959 32.0000 1.9961 1.9972 418.3878 418.6653 0.0416 -1.0000 -1.0000 4001113 1579686004.70 151.4201 59.9959 32.0000 1.9951 1.9962 418.4044 418.6806 0.0414 -1.0000 -1.0000 4001175 1579686004.80 151.4201 59.9959 32.0000 1.9948 1.9959 418.5566 418.8333 0.0415 -1.0000 -1.0000 4001238 1579686004.90 151.4201 59.9959 32.0000 1.9936 1.9947 418.5845 418.8613 0.0415 -1.0000 -1.0000 4001300 1579686005.00 151.4201 59.9959 32.0000 1.9952 1.9963 418.4285 418.7057 0.0416 -1.0000 -1.0000 4001363 1579686005.10 151.4201 59.9959 32.0000 1.9956 1.9966 418.3828 418.6596 0.0415 -1.0000 -1.0000 4001425 1579686005.20 151.4201 59.9959 32.0000 1.9952 1.9963 418.4344 418.7110 0.0415 -1.0000 -1.0000 4001504 1579686005.30 151.4969 59.9959 32.0000 1.9951 1.9962 418.6452 418.9229 0.0416 -1.0000 -1.0000 4001566 1579686005.40 151.4969 59.9959 32.0000 1.9945 1.9955 418.6107 418.8869 0.0414 -1.0000 -1.0000 4001644 1579686005.50 151.4969 59.9959 32.0000 1.9952 1.9963 418.4976 418.7748 0.0416 -1.0000 -1.0000 4001707 1579686005.60 151.4969 59.9959 32.0000 1.9957 1.9968 418.4654 418.7430 0.0416 -1.0000 -1.0000 4001769 1579686005.70 151.4969 59.9959 32.0000 1.9952 1.9963 418.4394 418.7168 0.0416 -1.0000 -1.0000 4001832 1579686005.80 151.5244 59.9959 32.0000 1.9946 1.9957 418.5907 418.8675 0.0415 -1.0000 -1.0000 4001894 1579686005.90 151.5244 59.9959 32.0000 1.9951 1.9961 418.4997 418.7772 0.0416 -1.0000 -1.0000 4001957 1579686006.00 151.5244 59.9959 32.0000 1.9956 1.9967 418.3703 418.6473 0.0416 -1.0000 -1.0000 4002035 1579686006.10 151.5244 59.9959 32.0000 1.9959 1.9970 418.3070 418.5833 0.0414 -1.0000 -1.0000 4002097 1579686006.20 151.5244 59.9959 32.0000 1.9948 1.9959 418.3317 418.6083 0.0415 -1.0000 -1.0000 4002269 1579686006.30 151.5252 59.9959 32.0000 1.9945 1.9956 418.4859 418.7625 0.0415 -1.0000 -1.0000 4002347 1579686006.40 151.5269 59.9959 32.0000 1.9942 1.9953 418.4978 418.7747 0.0415 -1.0000 -1.0000 4002410 1579686006.50 151.5269 59.9959 32.0000 1.9947 1.9958 418.4785 418.7548 0.0415 -1.0000 -1.0000 4002472 1579686006.60 151.5269 59.9959 32.0000 1.9949 1.9960 418.4057 418.6828 0.0415 -1.0000 -1.0000 4002551 1579686006.70 151.5269 59.9959 32.0000 1.9950 1.9961 418.4618 418.7384 0.0415 -1.0000 -1.0000 4002816 1579686006.80 151.5269 59.9959 32.0000 1.9952 1.9963 418.5556 418.8335 0.0417 -1.0000 -1.0000 4002879 1579686006.90 151.5103 59.9959 32.0000 1.9949 1.9960 418.5696 418.8477 0.0416 -1.0000 -1.0000 4002957 1579686007.00 151.4847 59.9959 32.0000 1.9949 1.9960 418.4523 418.7283 0.0413 -1.0000 -1.0000 4003019 1579686007.10 151.4847 59.9959 32.0000 1.9958 1.9969 418.2920 418.5692 0.0415 -1.0000 -1.0000 4003082 1579686007.20 151.4847 59.9959 32.0000 1.9945 1.9956 418.4484 418.7246 0.0414 -1.0000 -1.0000 4003566 1579686007.30 151.4847 59.9959 32.0000 1.9949 1.9960 418.5386 418.8148 0.0414 -1.0000 -1.0000 4003629 1579686007.40 151.4847 59.9959 32.0000 1.9950 1.9961 418.6065 418.8839 0.0415 -1.0000 -1.0000 4003707 1579686007.50 151.5120 59.9959 32.0000 1.9958 1.9969 418.4347 418.7116 0.0416 -1.0000 -1.0000 4003769 1579686007.60 151.5120 59.9959 32.0000 1.9959 1.9970 418.3672 418.6450 0.0417 -1.0000 -1.0000 4004082 1579686007.70 151.5120 59.9959 32.0000 1.9954 1.9965 418.4602 418.7373 0.0415 -1.0000 -1.0000 4004160 1579686007.80 151.5120 59.9959 32.0000 1.9949 1.9960 418.5313 418.8082 0.0415 -1.0000 -1.0000 4004222 1579686007.90 151.5120 59.9959 32.0000 1.9955 1.9966 418.4615 418.7384 0.0415 -1.0000 -1.0000 4004285 1579686008.00 151.5186 59.9959 32.0000 1.9955 1.9965 418.2375 418.5151 0.0416 -1.0000 -1.0000 4004363 1579686008.10 151.5648 59.9959 32.0000 1.9955 1.9966 418.3626 418.6385 0.0414 -1.0000 -1.0000 4004425 1579686008.20 151.5648 59.9959 32.0000 1.9946 1.9957 418.5443 418.8210 0.0415 -1.0000 -1.0000 4004801 1579686008.30 151.5648 59.9959 32.0000 1.9945 1.9956 418.5761 418.8535 0.0415 -1.0000 -1.0000 4004863 1579686008.40 151.5648 59.9959 32.0000 1.9953 1.9964 418.5184 418.7955 0.0416 -1.0000 -1.0000 4004926 1579686008.50 151.5648 59.9959 32.0000 1.9953 1.9964 418.3360 418.6119 0.0414 -1.0000 -1.0000 4004988 1579686008.60 151.5625 59.9959 32.0000 1.9954 1.9965 418.3653 418.6418 0.0415 -1.0000 -1.0000 4005066 1579686008.70 151.5625 59.9959 32.0000 1.9941 1.9952 418.5300 418.8070 0.0415 -1.0000 -1.0000 4005129 1579686008.80 151.5625 59.9959 32.0000 1.9947 1.9957 418.5776 418.8536 0.0414 -1.0000 -1.0000 4005316 1579686008.90 151.5625 59.9959 32.0000 1.9950 1.9961 418.4042 418.6818 0.0416 -1.0000 -1.0000 4005395 1579686009.00 151.5625 59.9959 32.0000 1.9957 1.9968 418.4762 418.7531 0.0416 -1.0000 -1.0000 4005457 1579686009.10 151.5561 59.9959 32.0000 1.9944 1.9955 418.4969 418.7727 0.0413 -1.0000 -1.0000 4005519 1579686009.20 151.5022 59.9959 32.0000 1.9938 1.9949 418.5505 418.8277 0.0416 -1.0000 -1.0000 4005597 1579686009.30 151.5022 59.9959 32.0000 1.9951 1.9962 418.5304 418.8076 0.0415 -1.0000 -1.0000 4005785 1579686009.40 151.5022 59.9959 32.0000 1.9956 1.9967 418.4199 418.6973 0.0416 -1.0000 -1.0000 4005863 1579686009.50 151.5022 59.9959 32.0000 1.9956 1.9967 418.4083 418.6843 0.0414 -1.0000 -1.0000 4005925 1579686009.60 151.5022 59.9959 32.0000 1.9948 1.9959 418.3720 418.6486 0.0416 -1.0000 -1.0000 4005988 1579686009.70 151.5027 59.9959 32.0000 1.9943 1.9954 418.5619 418.8388 0.0415 -1.0000 -1.0000 4006050 1579686009.80 151.5120 59.9962 32.0000 1.9940 1.9951 418.6389 418.9156 0.0415 -1.0000 -1.0000 4006113 1579686009.90 151.5120 59.9962 32.0000 1.9949 1.9960 418.5784 418.8553 0.0415 -1.0000 -1.0000 4006175 1579686010.00 151.5120 59.9962 32.0000 1.9954 1.9964 418.4465 418.7241 0.0416 -1.0000 -1.0000 4006254 1579686010.10 151.5120 59.9962 32.0000 1.9951 1.9962 418.4772 418.7539 0.0415 -1.0000 -1.0000 4006316 1579686010.20 151.5120 59.9962 32.0000 1.9942 1.9953 418.5942 418.8714 0.0416 -1.0000 -1.0000 4006379 1579686010.30 151.5120 59.9962 32.0000 1.9949 1.9959 418.5583 418.8348 0.0415 -1.0000 -1.0000 4006566 1579686010.40 151.5174 59.9962 32.0000 1.9959 1.9970 418.4571 418.7339 0.0415 -1.0000 -1.0000 4006629 1579686010.50 151.5177 59.9962 32.0000 1.9950 1.9961 418.3998 418.6764 0.0415 -1.0000 -1.0000 4006691 1579686010.60 151.5177 59.9962 32.0000 1.9950 1.9960 418.3217 418.5980 0.0414 -1.0000 -1.0000 4006769 1579686010.70 151.5177 59.9962 32.0000 1.9942 1.9953 418.4938 418.7703 0.0415 -1.0000 -1.0000 4006832 1579686010.80 151.5177 59.9962 32.0000 1.9948 1.9959 418.6260 418.9031 0.0416 -1.0000 -1.0000 4007113 1579686010.90 151.5149 59.9962 32.0000 1.9951 1.9962 418.5274 418.8032 0.0414 -1.0000 -1.0000 4007191 1579686011.00 151.5055 59.9962 32.0000 1.9954 1.9965 418.4149 418.6922 0.0415 -1.0000 -1.0000 4007254 1579686011.10 151.5055 59.9962 32.0000 1.9950 1.9961 418.3155 418.5926 0.0416 -1.0000 -1.0000 4007316 1579686011.20 151.5055 59.9962 32.0000 1.9939 1.9950 418.5983 418.8751 0.0415 -1.0000 -1.0000 4007379 1579686011.30 151.5055 59.9962 32.0000 1.9936 1.9947 418.6336 418.9104 0.0415 -1.0000 -1.0000 4007582 1579686011.40 151.5055 59.9962 32.0000 1.9944 1.9955 418.5217 418.7992 0.0416 -1.0000 -1.0000 4007660 1579686011.50 151.5055 59.9962 32.0000 1.9950 1.9961 418.4730 418.7497 0.0414 -1.0000 -1.0000 4007722 1579686011.60 151.3874 59.9962 32.0000 1.9953 1.9964 418.3529 418.6291 0.0414 -1.0000 -1.0000 4007785 1579686011.70 151.3874 59.9962 32.0000 1.9950 1.9961 418.3922 418.6687 0.0415 -1.0000 -1.0000 4007863 1579686011.80 151.3874 59.9962 32.0000 1.9950 1.9961 418.5134 418.7903 0.0415 -1.0000 -1.0000 4008347 1579686011.90 151.3874 59.9962 32.0000 1.9940 1.9951 418.6143 418.8912 0.0415 -1.0000 -1.0000 4008410 1579686012.00 151.3874 59.9962 32.0000 1.9944 1.9955 418.5920 418.8680 0.0414 -1.0000 -1.0000 4008488 1579686012.10 151.3880 59.9962 32.0000 1.9955 1.9966 418.5218 418.7990 0.0415 -1.0000 -1.0000 4008551 1579686012.20 151.3995 59.9962 32.0000 1.9958 1.9969 418.4039 418.6817 0.0417 -1.0000 -1.0000 4008613 1579686012.30 151.3995 59.9962 32.0000 1.9951 1.9962 418.6150 418.8915 0.0414 -1.0000 -1.0000 4008816 1579686012.40 151.3995 59.9962 32.0000 1.9942 1.9953 418.5880 418.8648 0.0415 -1.0000 -1.0000 4008879 1579686012.50 151.3995 59.9962 32.0000 1.9952 1.9963 418.5279 418.8054 0.0416 -1.0000 -1.0000 4008941 1579686012.60 151.3995 59.9962 32.0000 1.9953 1.9964 418.3599 418.6369 0.0415 -1.0000 -1.0000 4009004 1579686012.70 151.5701 59.9962 32.0000 1.9953 1.9964 418.4321 418.7089 0.0416 -1.0000 -1.0000 4009066 1579686012.80 151.5701 59.9962 32.0000 1.9945 1.9956 418.5657 418.8431 0.0416 -1.0000 -1.0000 4009129 1579686012.90 151.5701 59.9962 32.0000 1.9946 1.9957 418.7030 418.9791 0.0414 -1.0000 -1.0000 4009332 1579686013.00 151.5701 59.9962 32.0000 1.9956 1.9967 418.5353 418.8126 0.0416 -1.0000 -1.0000 4009394 1579686013.10 151.5701 59.9962 32.0000 1.9951 1.9962 418.3911 418.6696 0.0418 -1.0000 -1.0000 4009441 1579686013.20 151.5701 59.9962 32.0000 1.9951 1.9962 418.3549 418.6318 0.0415 -1.0000 -1.0000 4009519 1579686013.30 151.5701 59.9962 32.0000 1.9944 1.9955 418.5795 418.8569 0.0416 -1.0000 -1.0000 4009582 1579686013.40 151.5464 59.9962 32.0000 1.9941 1.9952 418.5582 418.8359 0.0417 -1.0000 -1.0000 4009785 1579686013.50 151.5448 59.9962 32.0000 1.9955 1.9966 418.3849 418.6621 0.0415 -1.0000 -1.0000 4009848 1579686013.60 151.5448 59.9962 32.0000 1.9947 1.9958 418.3436 418.6201 0.0415 -1.0000 -1.0000 4009910 1579686013.70 151.5448 59.9962 32.0000 1.9950 1.9961 418.5349 418.8123 0.0416 -1.0000 -1.0000 4009988 1579686013.80 151.5448 59.9962 32.0000 1.9943 1.9954 418.6471 418.9242 0.0415 -1.0000 -1.0000 4010051 1579686013.90 151.5005 59.9962 32.0000 1.9950 1.9961 418.5680 418.8460 0.0416 -1.0000 -1.0000 4010113 1579686014.00 151.4184 59.9962 32.0000 1.9955 1.9966 418.3640 418.6408 0.0415 -1.0000 -1.0000 4010175 1579686014.10 151.4184 59.9962 32.0000 1.9945 1.9956 418.3476 418.6247 0.0416 -1.0000 -1.0000 4010238 1579686014.20 151.4184 59.9962 32.0000 1.9946 1.9957 418.5236 418.8015 0.0416 -1.0000 -1.0000 4010316 1579686014.30 151.4184 59.9962 32.0000 1.9943 1.9954 418.5337 418.8113 0.0416 -1.0000 -1.0000 4010410 1579686014.40 151.4184 59.9962 32.0000 1.9948 1.9959 418.7304 419.0084 0.0416 -1.0000 -1.0000 4010847 1579686014.50 151.5037 59.9962 32.0000 1.9948 1.9959 418.5807 418.8579 0.0416 -1.0000 -1.0000 4010926 1579686014.60 151.5037 59.9962 32.0000 1.9951 1.9962 418.5010 418.7784 0.0416 -1.0000 -1.0000 4010988 1579686014.70 151.5037 59.9962 32.0000 1.9951 1.9962 418.6120 418.8895 0.0416 -1.0000 -1.0000 4011051 1579686014.80 151.5037 59.9962 32.0000 1.9949 1.9960 418.7283 419.0061 0.0416 -1.0000 -1.0000 4011113 1579686014.90 151.5037 59.9962 32.0000 1.9957 1.9968 418.6252 418.9032 0.0417 -1.0000 -1.0000 4011191 1579686015.00 151.5037 59.9962 32.0000 1.9949 1.9960 418.4158 418.6932 0.0416 -1.0000 -1.0000 4011254 1579686015.10 151.6042 59.9960 32.0000 1.9954 1.9965 418.4473 418.7254 0.0417 -1.0000 -1.0000 4011316 1579686015.20 151.6042 59.9960 32.0000 1.9955 1.9966 418.4070 418.6842 0.0415 -1.0000 -1.0000 4011395 1579686015.30 151.6042 59.9960 32.0000 1.9947 1.9958 418.6897 418.9670 0.0415 -1.0000 -1.0000 4011457 1579686015.40 151.6042 59.9960 32.0000 1.9941 1.9951 418.6475 418.9246 0.0416 -1.0000 -1.0000 4011645 1579686015.50 151.6042 59.9960 32.0000 1.9950 1.9961 418.4827 418.7604 0.0417 -1.0000 -1.0000 4011707 1579686015.60 151.6042 59.9960 32.0000 1.9952 1.9963 418.3957 418.6736 0.0416 -1.0000 -1.0000 4011769 1579686015.70 151.5295 59.9960 32.0000 1.9948 1.9958 418.5279 418.8052 0.0416 -1.0000 -1.0000 4011832 1579686015.80 151.5295 59.9960 32.0000 1.9946 1.9957 418.5860 418.8644 0.0418 -1.0000 -1.0000 4011895 1579686015.90 151.5295 59.9960 32.0000 1.9948 1.9959 418.4679 418.7450 0.0416 -1.0000 -1.0000 4012269 1579686016.00 151.5295 59.9960 32.0000 1.9947 1.9958 418.4384 418.7162 0.0417 -1.0000 -1.0000 4012347 1579686016.10 151.5295 59.9960 32.0000 1.9949 1.9960 418.4141 418.6920 0.0416 -1.0000 -1.0000 4012410 1579686016.20 151.4185 59.9960 32.0000 1.9943 1.9954 418.6173 418.8951 0.0416 -1.0000 -1.0000 4012472 1579686016.30 151.4185 59.9960 32.0000 1.9947 1.9958 418.6183 418.8960 0.0417 -1.0000 -1.0000 4012551 1579686016.40 151.4185 59.9960 32.0000 1.9956 1.9967 418.4288 418.7070 0.0417 -1.0000 -1.0000 4012832 1579686016.50 151.4185 59.9960 32.0000 1.9949 1.9960 418.3927 418.6703 0.0416 -1.0000 -1.0000 4012894 1579686016.60 151.4185 59.9960 32.0000 1.9952 1.9963 418.4944 418.7716 0.0415 -1.0000 -1.0000 4012957 1579686016.70 151.4185 59.9960 32.0000 1.9944 1.9955 418.5675 418.8447 0.0416 -1.0000 -1.0000 4013019 1579686016.80 151.4185 59.9960 32.0000 1.9957 1.9968 418.4582 418.7362 0.0417 -1.0000 -1.0000 4013082 1579686016.90 151.5076 59.9960 32.0000 1.9953 1.9964 418.2786 418.5570 0.0418 -1.0000 -1.0000 4013332 1579686017.00 151.5076 59.9960 32.0000 1.9950 1.9961 418.4229 418.7021 0.0419 -1.0000 -1.0000 4013395 1579686017.10 151.5076 59.9960 32.0000 1.9942 1.9953 418.5805 418.8580 0.0416 -1.0000 -1.0000 4013457 1579686017.20 151.5076 59.9960 32.0000 1.9942 1.9953 418.5587 418.8368 0.0417 -1.0000 -1.0000 4013535 1579686017.30 151.5076 59.9960 32.0000 1.9953 1.9964 418.4897 418.7678 0.0417 -1.0000 -1.0000 4013598 1579686017.40 151.5196 59.9960 32.0000 1.9955 1.9966 418.3091 418.5887 0.0418 -1.0000 -1.0000 4013675 1579686017.50 151.5213 59.9960 32.0000 1.9947 1.9958 418.4654 418.7444 0.0419 -1.0000 -1.0000 4014098 1579686017.60 151.5213 59.9960 32.0000 1.9941 1.9952 418.5499 418.8289 0.0417 -1.0000 -1.0000 4014160 1579686017.70 151.5213 59.9960 32.0000 1.9942 1.9952 418.5996 418.8777 0.0417 -1.0000 -1.0000 4014223 1579686017.80 151.5213 59.9960 32.0000 1.9948 1.9959 418.4715 418.7495 0.0416 -1.0000 -1.0000 4014285 1579686017.90 151.5213 59.9960 32.0000 1.9943 1.9954 418.4882 418.7663 0.0418 -1.0000 -1.0000 4014363 1579686018.00 151.4859 59.9960 32.0000 1.9937 1.9948 418.4884 418.7665 0.0417 -1.0000 -1.0000 4014551 1579686018.10 151.4859 59.9960 32.0000 1.9939 1.9950 418.5477 418.8255 0.0417 -1.0000 -1.0000 4014613 1579686018.20 151.4859 59.9960 32.0000 1.9949 1.9960 418.4130 418.6909 0.0417 -1.0000 -1.0000 4014675 1579686018.30 151.4859 59.9960 32.0000 1.9947 1.9958 418.3808 418.6579 0.0416 -1.0000 -1.0000 4014754 1579686018.40 151.4859 59.9960 32.0000 1.9945 1.9956 418.4240 418.7033 0.0419 -1.0000 -1.0000 4014816 1579686018.50 151.4660 59.9960 32.0000 1.9938 1.9949 418.5192 418.7979 0.0417 -1.0000 -1.0000 4014879 1579686018.60 151.4660 59.9960 32.0000 1.9941 1.9952 418.5940 418.8723 0.0417 -1.0000 -1.0000 4014941 1579686018.70 151.4660 59.9960 32.0000 1.9954 1.9965 418.5168 418.7956 0.0418 -1.0000 -1.0000 4015004 1579686018.80 151.4660 59.9960 32.0000 1.9959 1.9970 418.3778 418.6557 0.0416 -1.0000 -1.0000 4015113 1579686018.90 151.4660 59.9960 32.0000 1.9954 1.9964 418.3977 418.6762 0.0417 -1.0000 -1.0000 4015191 1579686019.00 151.4660 59.9960 32.0000 1.9950 1.9960 418.4944 418.7727 0.0418 -1.0000 -1.0000 4015363 1579686019.10 151.4189 59.9960 32.0000 1.9945 1.9956 418.6432 418.9220 0.0418 -1.0000 -1.0000 4015426 1579686019.20 151.4189 59.9960 32.0000 1.9953 1.9964 418.5257 418.8041 0.0417 -1.0000 -1.0000 4015504 1579686019.30 151.4189 59.9960 32.0000 1.9955 1.9966 418.4028 418.6814 0.0418 -1.0000 -1.0000 4015566 1579686019.40 151.4189 59.9960 32.0000 1.9947 1.9958 418.3243 418.6028 0.0418 -1.0000 -1.0000 4015629 1579686019.50 151.4189 59.9960 32.0000 1.9948 1.9959 418.4978 418.7752 0.0416 -1.0000 -1.0000 4015910 1579686019.60 151.4204 59.9960 32.0000 1.9946 1.9957 418.5629 418.8414 0.0418 -1.0000 -1.0000 4015972 1579686019.70 151.4842 59.9960 32.0000 1.9946 1.9957 418.6335 418.9124 0.0418 -1.0000 -1.0000 4016051 1579686019.80 151.4842 59.9960 32.0000 1.9958 1.9969 418.3958 418.6753 0.0419 -1.0000 -1.0000 4016113 1579686019.90 151.4842 59.9960 32.0000 1.9955 1.9966 418.3667 418.6461 0.0419 -1.0000 -1.0000 4016175 1579686020.00 151.4842 59.9960 32.0000 1.9953 1.9964 418.3582 418.6377 0.0419 -1.0000 -1.0000 4016566 1579686020.10 151.4842 59.9960 32.0000 1.9941 1.9952 418.3367 418.6164 0.0419 -1.0000 -1.0000 4016629 1579686020.20 151.4842 59.9960 32.0000 1.9955 1.9966 418.4774 418.7556 0.0417 -1.0000 -1.0000 4016691 1579686020.30 151.4899 59.9960 32.0000 1.9954 1.9965 418.3746 418.6548 0.0421 -1.0000 -1.0000 4016769 1579686020.40 151.5185 59.9960 32.0000 1.9956 1.9967 418.2589 418.5372 0.0417 -1.0000 -1.0000 4016832 1579686020.50 151.5185 59.9960 32.0000 1.9947 1.9958 418.3991 418.6776 0.0418 -1.0000 -1.0000 4017066 1579686020.60 151.5185 59.9960 32.0000 1.9943 1.9954 418.4901 418.7684 0.0417 -1.0000 -1.0000 4017144 1579686020.70 151.5185 59.9960 32.0000 1.9947 1.9957 418.5587 418.8364 0.0417 -1.0000 -1.0000 4017207 1579686020.80 151.5185 59.9960 32.0000 1.9952 1.9963 418.4856 418.7641 0.0417 -1.0000 -1.0000 4017269 1579686020.90 151.4861 59.9960 32.0000 1.9954 1.9965 418.3194 418.5980 0.0418 -1.0000 -1.0000 4017332 1579686021.00 151.4861 59.9960 32.0000 1.9942 1.9953 418.3499 418.6291 0.0418 -1.0000 -1.0000 4017613 1579686021.10 151.4861 59.9960 32.0000 1.9952 1.9963 418.4164 418.6946 0.0417 -1.0000 -1.0000 4017675 1579686021.20 151.4861 59.9960 32.0000 1.9944 1.9955 418.5185 418.7979 0.0419 -1.0000 -1.0000 4017754 1579686021.30 151.4861 59.9960 32.0000 1.9945 1.9956 418.2862 418.5655 0.0418 -1.0000 -1.0000 4017816 1579686021.40 151.4861 59.9960 32.0000 1.9955 1.9966 418.3060 418.5843 0.0417 -1.0000 -1.0000 4017879 1579686021.50 151.4725 59.9960 32.0000 1.9943 1.9954 418.4300 418.7084 0.0418 -1.0000 -1.0000 4018066 1579686021.60 151.4725 59.9960 32.0000 1.9947 1.9958 418.5876 418.8665 0.0418 -1.0000 -1.0000 4018129 1579686021.70 151.4725 59.9960 32.0000 1.9957 1.9968 418.4232 418.7024 0.0419 -1.0000 -1.0000 4018191 1579686021.80 151.4725 59.9960 32.0000 1.9954 1.9965 418.3636 418.6431 0.0419 -1.0000 -1.0000 4018254 1579686021.90 151.4725 59.9960 32.0000 1.9956 1.9967 418.3384 418.6173 0.0418 -1.0000 -1.0000 4018316 1579686022.00 151.5622 59.9960 32.0000 1.9953 1.9964 418.4535 418.7320 0.0418 -1.0000 -1.0000 4018394 1579686022.10 151.5799 59.9960 32.0000 1.9946 1.9957 418.5986 418.8775 0.0418 -1.0000 -1.0000 4019097 1579686022.20 151.5799 59.9960 32.0000 1.9950 1.9961 418.4775 418.7562 0.0418 -1.0000 -1.0000 4019160 1579686022.30 151.5799 59.9960 32.0000 1.9958 1.9969 418.3595 418.6379 0.0417 -1.0000 -1.0000 4019238 1579686022.40 151.5799 59.9960 32.0000 1.9947 1.9958 418.4851 418.7638 0.0419 -1.0000 -1.0000 4019301 1579686022.50 151.5767 59.9960 32.0000 1.9945 1.9956 418.5478 418.8278 0.0419 -1.0000 -1.0000 4019363 1579686022.60 151.5082 59.9960 32.0000 1.9942 1.9953 418.4568 418.7350 0.0417 -1.0000 -1.0000 4019426 1579686022.70 151.5082 59.9960 32.0000 1.9947 1.9958 418.3087 418.5877 0.0418 -1.0000 -1.0000 4019488 1579686022.80 151.5082 59.9960 32.0000 1.9956 1.9967 418.3281 418.6062 0.0417 -1.0000 -1.0000 4019551 1579686022.90 151.5082 59.9960 32.0000 1.9948 1.9959 418.5182 418.7966 0.0418 -1.0000 -1.0000 4019629 1579686023.00 151.5082 59.9960 32.0000 1.9950 1.9961 418.5548 418.8346 0.0419 -1.0000 -1.0000 4019691 1579686023.10 151.4202 59.9960 32.0000 1.9945 1.9956 418.5868 418.8655 0.0419 -1.0000 -1.0000 4019754 1579686023.20 151.4151 59.9960 32.0000 1.9953 1.9964 418.3441 418.6236 0.0419 -1.0000 -1.0000 4019832 1579686023.30 151.4151 59.9960 32.0000 1.9956 1.9967 418.2906 418.5705 0.0420 -1.0000 -1.0000 4019895 1579686023.40 151.4151 59.9960 32.0000 1.9956 1.9967 418.3746 418.6539 0.0419 -1.0000 -1.0000 4019957 1579686023.50 151.4151 59.9960 32.0000 1.9944 1.9955 418.4358 418.7152 0.0419 -1.0000 -1.0000 4020019 1579686023.60 151.4398 59.9960 32.0000 1.9951 1.9961 418.4201 418.6990 0.0418 -1.0000 -1.0000 4020082 1579686023.70 151.5232 59.9960 32.0000 1.9959 1.9970 418.4545 418.7330 0.0417 -1.0000 -1.0000 4020160 1579686023.80 151.5232 59.9960 32.0000 1.9953 1.9964 418.4145 418.6931 0.0418 -1.0000 -1.0000 4020223 1579686023.90 151.5232 59.9960 32.0000 1.9950 1.9960 418.6307 418.9098 0.0418 -1.0000 -1.0000 4020285 1579686024.00 151.5232 59.9960 32.0000 1.9946 1.9957 418.5644 418.8439 0.0419 -1.0000 -1.0000 4020363 1579686024.10 151.5232 59.9960 32.0000 1.9953 1.9964 418.4983 418.7767 0.0416 -1.0000 -1.0000 4020441 1579686024.20 151.5232 59.9960 32.0000 1.9957 1.9968 418.4224 418.7013 0.0418 -1.0000 -1.0000 4020504 1579686024.30 151.5844 59.9960 32.0000 1.9953 1.9964 418.3665 418.6449 0.0417 -1.0000 -1.0000 4020566 1579686024.40 151.5844 59.9960 32.0000 1.9945 1.9956 418.5696 418.8475 0.0416 -1.0000 -1.0000 4020629 1579686024.50 151.5844 59.9960 32.0000 1.9945 1.9956 418.5604 418.8391 0.0418 -1.0000 -1.0000 4020691 1579686024.60 151.5844 59.9960 32.0000 1.9945 1.9956 418.4526 418.7320 0.0419 -1.0000 -1.0000 4020769 1579686024.70 151.5844 59.9960 32.0000 1.9959 1.9970 418.3913 418.6706 0.0419 -1.0000 -1.0000 4020832 1579686024.80 151.5272 59.9961 32.0000 1.9945 1.9956 418.4904 418.7686 0.0418 -1.0000 -1.0000 4020894 1579686024.90 151.5102 59.9962 32.0000 1.9945 1.9956 418.5336 418.8133 0.0419 -1.0000 -1.0000 4020972 1579686025.00 151.5102 59.9962 32.0000 1.9951 1.9962 418.4766 418.7558 0.0418 -1.0000 -1.0000 4021035 1579686025.10 151.5102 59.9962 32.0000 1.9953 1.9964 418.3666 418.6459 0.0419 -1.0000 -1.0000 4021301 1579686025.20 151.5102 59.9962 32.0000 1.9959 1.9970 418.3714 418.6508 0.0418 -1.0000 -1.0000 4021379 1579686025.30 151.5102 59.9962 32.0000 1.9945 1.9956 418.4333 418.7120 0.0418 -1.0000 -1.0000 4021441 1579686025.40 151.4689 59.9962 32.0000 1.9943 1.9954 418.6135 418.8931 0.0419 -1.0000 -1.0000 4021519 1579686025.50 151.4689 59.9962 32.0000 1.9952 1.9963 418.6024 418.8815 0.0418 -1.0000 -1.0000 4021582 1579686025.60 151.4689 59.9962 32.0000 1.9955 1.9966 418.3828 418.6619 0.0419 -1.0000 -1.0000 4021863 1579686025.70 151.4689 59.9962 32.0000 1.9949 1.9960 418.3531 418.6315 0.0418 -1.0000 -1.0000 4021941 1579686025.80 151.4689 59.9962 32.0000 1.9949 1.9960 418.5868 418.8654 0.0417 -1.0000 -1.0000 4022004 1579686025.90 151.4755 59.9962 32.0000 1.9950 1.9961 418.5874 418.8658 0.0418 -1.0000 -1.0000 4022066 1579686026.00 151.4859 59.9962 32.0000 1.9955 1.9966 418.5310 418.8104 0.0419 -1.0000 -1.0000 4022145 1579686026.10 151.4859 59.9962 32.0000 1.9948 1.9958 418.4185 418.6966 0.0417 -1.0000 -1.0000 4022191 1579686026.20 151.4859 59.9962 32.0000 1.9946 1.9957 418.5439 418.8226 0.0418 -1.0000 -1.0000 4022301 1579686026.30 151.4859 59.9962 32.0000 1.9945 1.9956 418.6772 418.9558 0.0417 -1.0000 -1.0000 4022363 1579686026.40 151.4859 59.9962 32.0000 1.9946 1.9957 418.4260 418.7043 0.0418 -1.0000 -1.0000 4022426 1579686026.50 151.5173 59.9962 32.0000 1.9953 1.9964 418.3718 418.6505 0.0418 -1.0000 -1.0000 4022488 1579686026.60 151.5173 59.9962 32.0000 1.9948 1.9959 418.4980 418.7765 0.0418 -1.0000 -1.0000 4022566 1579686026.70 151.5173 59.9962 32.0000 1.9941 1.9952 418.5970 418.8757 0.0418 -1.0000 -1.0000 4022847 1579686026.80 151.5173 59.9962 32.0000 1.9941 1.9952 418.5723 418.8507 0.0417 -1.0000 -1.0000 4022910 1579686026.90 151.5173 59.9962 32.0000 1.9951 1.9962 418.4569 418.7359 0.0419 -1.0000 -1.0000 4022988 1579686027.00 151.4736 59.9962 32.0000 1.9949 1.9960 418.3760 418.6546 0.0418 -1.0000 -1.0000 4023051 1579686027.10 151.4736 59.9962 32.0000 1.9943 1.9954 418.4809 418.7592 0.0417 -1.0000 -1.0000 4023113 1579686027.20 151.4736 59.9962 32.0000 1.9937 1.9948 418.5397 418.8187 0.0418 -1.0000 -1.0000 4023348 1579686027.30 151.4736 59.9962 32.0000 1.9949 1.9960 418.3812 418.6598 0.0418 -1.0000 -1.0000 4023410 1579686027.40 151.4736 59.9962 32.0000 1.9948 1.9959 418.3421 418.6210 0.0418 -1.0000 -1.0000 4023488 1579686027.50 151.4736 59.9962 32.0000 1.9950 1.9961 418.3900 418.6685 0.0418 -1.0000 -1.0000 4023551 1579686027.60 151.4545 59.9962 32.0000 1.9946 1.9957 418.3860 418.6639 0.0416 -1.0000 -1.0000 4023629 1579686027.70 151.4545 59.9962 32.0000 1.9946 1.9957 418.5505 418.8290 0.0418 -1.0000 -1.0000 4024113 1579686027.80 151.4545 59.9962 32.0000 1.9944 1.9955 418.6736 418.9519 0.0417 -1.0000 -1.0000 4024175 1579686027.90 151.4545 59.9962 32.0000 1.9946 1.9957 418.4860 418.7647 0.0418 -1.0000 -1.0000 4024238 1579686028.00 151.4545 59.9962 32.0000 1.9949 1.9960 418.4991 418.7770 0.0416 -1.0000 -1.0000 4024316 1579686028.10 151.4582 59.9962 32.0000 1.9947 1.9958 418.5012 418.7801 0.0419 -1.0000 -1.0000 4024379 1579686028.20 151.4582 59.9962 32.0000 1.9943 1.9954 418.5960 418.8751 0.0417 -1.0000 -1.0000 4024551 1579686028.30 151.4582 59.9962 32.0000 1.9944 1.9955 418.5998 418.8777 0.0417 -1.0000 -1.0000 4024629 1579686028.40 151.4582 59.9962 32.0000 1.9953 1.9964 418.5780 418.8564 0.0418 -1.0000 -1.0000 4024691 1579686028.50 151.4582 59.9962 32.0000 1.9960 1.9971 418.3965 418.6746 0.0416 -1.0000 -1.0000 4024754 1579686028.60 151.5377 59.9962 32.0000 1.9957 1.9968 418.4022 418.6811 0.0418 -1.0000 -1.0000 4024816 1579686028.70 151.5749 59.9962 32.0000 1.9950 1.9961 418.3189 418.5969 0.0418 -1.0000 -1.0000 4025051 1579686028.80 151.5749 59.9962 32.0000 1.9940 1.9951 418.5722 418.8513 0.0418 -1.0000 -1.0000 4025113 1579686028.90 151.5749 59.9962 32.0000 1.9949 1.9959 418.5913 418.8704 0.0418 -1.0000 -1.0000 4025191 1579686029.00 151.5749 59.9962 32.0000 1.9957 1.9968 418.3629 418.6409 0.0417 -1.0000 -1.0000 4025254 1579686029.10 151.5743 59.9962 32.0000 1.9948 1.9959 418.4578 418.7359 0.0417 -1.0000 -1.0000 4025316 1579686029.20 151.5693 59.9962 32.0000 1.9938 1.9949 418.5206 418.7987 0.0417 -1.0000 -1.0000 4025566 1579686029.30 151.5693 59.9962 32.0000 1.9947 1.9957 418.6214 418.8997 0.0417 -1.0000 -1.0000 4025629 1579686029.40 151.5693 59.9962 32.0000 1.9950 1.9961 418.4635 418.7421 0.0418 -1.0000 -1.0000 4025707 1579686029.50 151.5693 59.9962 32.0000 1.9949 1.9960 418.3861 418.6643 0.0417 -1.0000 -1.0000 4025769 1579686029.60 151.5693 59.9962 32.0000 1.9941 1.9952 418.4713 418.7486 0.0416 -1.0000 -1.0000 4025832 1579686029.70 151.4673 59.9962 32.0000 1.9942 1.9953 418.6352 418.9133 0.0418 -1.0000 -1.0000 4025895 1579686029.80 151.4673 59.9962 32.0000 1.9942 1.9953 418.6160 418.8951 0.0418 -1.0000 -1.0000 4026066 1579686029.90 151.4673 59.9962 32.0000 1.9946 1.9957 418.4117 418.6907 0.0418 -1.0000 -1.0000 4026129 1579686030.00 151.4673 59.9962 32.0000 1.9950 1.9961 418.3434 418.6223 0.0419 -1.0000 -1.0000 4026207 1579686030.10 151.4673 59.9962 32.0000 1.9946 1.9957 418.3639 418.6419 0.0417 -1.0000 -1.0000 4026269 1579686030.20 151.4673 59.9962 32.0000 1.9944 1.9955 418.4886 418.7669 0.0418 -1.0000 -1.0000 4026332 1579686030.30 151.4673 59.9962 32.0000 1.9959 1.9970 418.5135 418.7925 0.0418 -1.0000 -1.0000 4026582 1579686030.40 151.4727 59.9962 32.0000 1.9954 1.9965 418.3712 418.6491 0.0417 -1.0000 -1.0000 4026644 1579686030.50 151.4727 59.9962 32.0000 1.9951 1.9962 418.3943 418.6725 0.0417 -1.0000 -1.0000 4026707 1579686030.60 151.4727 59.9962 32.0000 1.9949 1.9960 418.5295 418.8081 0.0418 -1.0000 -1.0000 4026769 1579686030.70 151.4727 59.9962 32.0000 1.9943 1.9954 418.6703 418.9503 0.0420 -1.0000 -1.0000 4026863 1579686030.80 151.4727 59.9962 32.0000 1.9949 1.9960 418.6267 418.9051 0.0417 -1.0000 -1.0000 4027035 1579686030.90 151.5251 59.9962 32.0000 1.9958 1.9969 418.4538 418.7323 0.0418 -1.0000 -1.0000 4027097 1579686031.00 151.5251 59.9962 32.0000 1.9965 1.9976 418.3490 418.6280 0.0418 -1.0000 -1.0000 4027160 1579686031.10 151.5251 59.9962 32.0000 1.9953 1.9964 418.4501 418.7282 0.0417 -1.0000 -1.0000 4027222 1579686031.20 151.5251 59.9962 32.0000 1.9952 1.9963 418.5771 418.8552 0.0416 -1.0000 -1.0000 4027301 1579686031.30 151.5251 59.9962 32.0000 1.9944 1.9954 418.5298 418.8073 0.0416 -1.0000 -1.0000 4027535 1579686031.40 151.5458 59.9962 32.0000 1.9952 1.9963 418.3229 418.6004 0.0417 -1.0000 -1.0000 4027613 1579686031.50 151.5739 59.9962 32.0000 1.9951 1.9962 418.4252 418.7038 0.0418 -1.0000 -1.0000 4027675 1579686031.60 151.5739 59.9962 32.0000 1.9941 1.9952 418.5765 418.8544 0.0416 -1.0000 -1.0000 4027738 1579686031.70 151.5739 59.9962 32.0000 1.9950 1.9961 418.5062 418.7842 0.0417 -1.0000 -1.0000 4027801 1579686031.80 151.5739 59.9962 32.0000 1.9953 1.9964 418.3333 418.6114 0.0417 -1.0000 -1.0000 4027863 1579686031.90 151.5739 59.9962 32.0000 1.9952 1.9963 418.4064 418.6843 0.0416 -1.0000 -1.0000 4027926 1579686032.00 151.4742 59.9962 32.0000 1.9947 1.9958 418.5366 418.8156 0.0418 -1.0000 -1.0000 4028004 1579686032.10 151.4742 59.9962 32.0000 1.9940 1.9951 418.6247 418.9035 0.0418 -1.0000 -1.0000 4028066 1579686032.20 151.4742 59.9962 32.0000 1.9958 1.9969 418.4834 418.7619 0.0417 -1.0000 -1.0000 4028129 1579686032.30 151.4742 59.9962 32.0000 1.9954 1.9965 418.4118 418.6901 0.0418 -1.0000 -1.0000 4028379 1579686032.40 151.4742 59.9962 32.0000 1.9962 1.9973 418.3702 418.6485 0.0417 -1.0000 -1.0000 4028441 1579686032.50 151.4190 59.9962 32.0000 1.9957 1.9968 418.6796 418.9571 0.0416 -1.0000 -1.0000 4028504 1579686032.60 151.4159 59.9962 32.0000 1.9944 1.9955 418.6057 418.8848 0.0418 -1.0000 -1.0000 4028582 1579686032.70 151.4159 59.9962 32.0000 1.9959 1.9970 418.5190 418.7973 0.0418 -1.0000 -1.0000 4028644 1579686032.80 151.4159 59.9962 32.0000 1.9951 1.9962 418.3578 418.6351 0.0416 -1.0000 -1.0000 4028863 1579686032.90 151.4159 59.9962 32.0000 1.9944 1.9955 418.3571 418.6350 0.0417 -1.0000 -1.0000 4028941 1579686033.00 151.4159 59.9962 32.0000 1.9945 1.9956 418.5681 418.8465 0.0417 -1.0000 -1.0000 4029004 1579686033.10 151.5327 59.9962 32.0000 1.9943 1.9954 418.5995 418.8779 0.0417 -1.0000 -1.0000 4029066 1579686033.20 151.5327 59.9962 32.0000 1.9947 1.9958 418.6423 418.9203 0.0417 -1.0000 -1.0000 4029144 1579686033.30 151.5327 59.9962 32.0000 1.9955 1.9966 418.5314 418.8100 0.0418 -1.0000 -1.0000 4029363 1579686033.40 151.5327 59.9962 32.0000 1.9959 1.9970 418.3857 418.6626 0.0416 -1.0000 -1.0000 4029441 1579686033.50 151.5327 59.9962 32.0000 1.9956 1.9967 418.4170 418.6951 0.0416 -1.0000 -1.0000 4029504 1579686033.60 151.5732 59.9962 32.0000 1.9948 1.9959 418.4991 418.7762 0.0416 -1.0000 -1.0000 4029566 1579686033.70 151.5732 59.9962 32.0000 1.9955 1.9966 418.4441 418.7224 0.0418 -1.0000 -1.0000 4029645 1579686033.80 151.5732 59.9962 32.0000 1.9952 1.9963 418.4240 418.7025 0.0417 -1.0000 -1.0000 4029707 1579686033.90 151.5732 59.9962 32.0000 1.9949 1.9960 418.4644 418.7426 0.0417 -1.0000 -1.0000 4029895 1579686034.00 151.5732 59.9962 32.0000 1.9944 1.9955 418.6029 418.8794 0.0414 -1.0000 -1.0000 4029972 1579686034.10 151.5329 59.9962 32.0000 1.9940 1.9951 418.6764 418.9541 0.0416 -1.0000 -1.0000 4030035 1579686034.20 151.4734 59.9962 32.0000 1.9949 1.9960 418.5492 418.8270 0.0416 -1.0000 -1.0000 4030098 1579686034.30 151.4734 59.9962 32.0000 1.9956 1.9967 418.3829 418.6612 0.0417 -1.0000 -1.0000 4030160 1579686034.40 151.4734 59.9962 32.0000 1.9952 1.9963 418.3750 418.6529 0.0418 -1.0000 -1.0000 4030597 1579686034.50 151.4734 59.9962 32.0000 1.9948 1.9959 418.4753 418.7540 0.0418 -1.0000 -1.0000 4030660 1579686034.60 151.4734 59.9962 32.0000 1.9940 1.9950 418.5168 418.7949 0.0417 -1.0000 -1.0000 4030738 1579686034.70 151.4380 59.9968 32.0000 1.9949 1.9960 418.5511 418.8294 0.0418 -1.0000 -1.0000 4030801 1579686034.80 151.4380 59.9968 32.0000 1.9957 1.9968 418.4567 418.7350 0.0417 -1.0000 -1.0000 4030863 1579686034.90 151.4380 59.9968 32.0000 1.9953 1.9964 418.4686 418.7466 0.0417 -1.0000 -1.0000 4031426 1579686035.00 151.4380 59.9968 32.0000 1.9951 1.9962 418.5043 418.7823 0.0417 -1.0000 -1.0000 4031488 1579686035.10 151.4380 59.9968 32.0000 1.9947 1.9958 418.5366 418.8140 0.0416 -1.0000 -1.0000 4031551 1579686035.20 151.5180 59.9968 32.0000 1.9956 1.9967 418.5353 418.8120 0.0415 -1.0000 -1.0000 4031613 1579686035.30 151.5211 59.9968 32.0000 1.9964 1.9974 418.3454 418.6228 0.0416 -1.0000 -1.0000 4031675 1579686035.40 151.5211 59.9968 32.0000 1.9955 1.9966 418.4349 418.7127 0.0417 -1.0000 -1.0000 4031832 1579686035.50 151.5211 59.9968 32.0000 1.9949 1.9960 418.5999 418.8778 0.0417 -1.0000 -1.0000 4031895 1579686035.60 151.5211 59.9968 32.0000 1.9943 1.9954 418.5913 418.8693 0.0416 -1.0000 -1.0000 4031957 1579686035.70 151.5211 59.9968 32.0000 1.9948 1.9959 418.4740 418.7513 0.0416 -1.0000 -1.0000 4032019 1579686035.80 151.5211 59.9968 32.0000 1.9957 1.9968 418.4205 418.6988 0.0417 -1.0000 -1.0000 4032082 1579686035.90 151.5143 59.9968 32.0000 1.9949 1.9960 418.6159 418.8946 0.0418 -1.0000 -1.0000 4032566 1579686036.00 151.5143 59.9968 32.0000 1.9944 1.9955 418.6370 418.9153 0.0416 -1.0000 -1.0000 4032644 1579686036.10 151.5143 59.9968 32.0000 1.9948 1.9959 418.5801 418.8574 0.0416 -1.0000 -1.0000 4032707 1579686036.20 151.5143 59.9968 32.0000 1.9948 1.9959 418.3489 418.6266 0.0416 -1.0000 -1.0000 4032769 1579686036.30 151.5143 59.9968 32.0000 1.9953 1.9963 418.4130 418.6901 0.0416 -1.0000 -1.0000 4032847 1579686036.40 151.4699 59.9968 32.0000 1.9945 1.9956 418.5094 418.7873 0.0417 -1.0000 -1.0000 4032910 1579686036.50 151.4613 59.9968 32.0000 1.9949 1.9960 418.5704 418.8484 0.0417 -1.0000 -1.0000 4032972 1579686036.60 151.4613 59.9968 32.0000 1.9948 1.9958 418.5004 418.7784 0.0417 -1.0000 -1.0000 4033035 1579686036.70 151.4613 59.9968 32.0000 1.9949 1.9960 418.4465 418.7244 0.0416 -1.0000 -1.0000 4033097 1579686036.80 151.4613 59.9968 32.0000 1.9954 1.9964 418.3402 418.6178 0.0416 -1.0000 -1.0000 4033160 1579686036.90 151.4613 59.9968 32.0000 1.9952 1.9963 418.4774 418.7551 0.0416 -1.0000 -1.0000 4033675 1579686037.00 151.4015 59.9968 32.0000 1.9943 1.9954 418.6305 418.9083 0.0417 -1.0000 -1.0000 4033738 1579686037.10 151.4015 59.9968 32.0000 1.9947 1.9958 418.4663 418.7448 0.0417 -1.0000 -1.0000 4033816 1579686037.20 151.4015 59.9968 32.0000 1.9951 1.9962 418.3432 418.6209 0.0416 -1.0000 -1.0000 4033879 1579686037.30 151.4015 59.9968 32.0000 1.9948 1.9959 418.3839 418.6614 0.0416 -1.0000 -1.0000 4033941 1579686037.40 151.4015 59.9968 32.0000 1.9947 1.9958 418.5690 418.8474 0.0418 -1.0000 -1.0000 4034020 1579686037.50 151.4015 59.9968 32.0000 1.9953 1.9964 418.6803 418.9583 0.0416 -1.0000 -1.0000 4034082 1579686037.60 151.4327 59.9968 32.0000 1.9949 1.9960 418.5439 418.8214 0.0416 -1.0000 -1.0000 4034144 1579686037.70 151.5108 59.9968 32.0000 1.9957 1.9968 418.4062 418.6837 0.0416 -1.0000 -1.0000 4034223 1579686037.80 151.5108 59.9968 32.0000 1.9945 1.9956 418.3697 418.6472 0.0416 -1.0000 -1.0000 4034285 1579686037.90 151.5108 59.9968 32.0000 1.9947 1.9958 418.4641 418.7418 0.0416 -1.0000 -1.0000 4034660 1579686038.00 151.5108 59.9968 32.0000 1.9950 1.9961 418.5541 418.8313 0.0415 -1.0000 -1.0000 4034722 1579686038.10 151.5108 59.9968 32.0000 1.9954 1.9965 418.4018 418.6795 0.0417 -1.0000 -1.0000 4034801 1579686038.20 151.5529 59.9968 32.0000 1.9956 1.9967 418.2787 418.5560 0.0416 -1.0000 -1.0000 4034863 1579686038.30 151.5529 59.9968 32.0000 1.9951 1.9962 418.4963 418.7737 0.0416 -1.0000 -1.0000 4034925 1579686038.40 151.5529 59.9968 32.0000 1.9945 1.9956 418.6327 418.9112 0.0417 -1.0000 -1.0000 4034988 1579686038.50 151.5529 59.9968 32.0000 1.9944 1.9955 418.6762 418.9551 0.0418 -1.0000 -1.0000 4035050 1579686038.60 151.5529 59.9968 32.0000 1.9948 1.9959 418.4926 418.7707 0.0417 -1.0000 -1.0000 4035129 1579686038.70 151.5529 59.9968 32.0000 1.9953 1.9964 418.3635 418.6408 0.0416 -1.0000 -1.0000 4035191 1579686038.80 151.5529 59.9968 32.0000 1.9953 1.9964 418.3690 418.6470 0.0417 -1.0000 -1.0000 4035254 1579686038.90 151.5529 59.9968 32.0000 1.9947 1.9958 418.5160 418.7933 0.0415 -1.0000 -1.0000 4035316 1579686039.00 151.5529 59.9968 32.0000 1.9944 1.9954 418.5563 418.8336 0.0416 -1.0000 -1.0000 4035863 1579686039.10 151.5529 59.9968 32.0000 1.9944 1.9955 418.5653 418.8432 0.0416 -1.0000 -1.0000 4035926 1579686039.20 151.5529 59.9968 32.0000 1.9947 1.9958 418.4649 418.7418 0.0415 -1.0000 -1.0000 4036004 1579686039.30 151.4787 59.9968 32.0000 1.9946 1.9957 418.4748 418.7525 0.0417 -1.0000 -1.0000 4036066 1579686039.40 151.4787 59.9968 32.0000 1.9942 1.9953 418.3177 418.5943 0.0416 -1.0000 -1.0000 4036145 1579686039.50 151.4787 59.9968 32.0000 1.9941 1.9952 418.5012 418.7795 0.0418 -1.0000 -1.0000 4036207 1579686039.60 151.4787 59.9968 32.0000 1.9942 1.9953 418.4536 418.7318 0.0417 -1.0000 -1.0000 4036269 1579686039.70 151.4787 59.9968 32.0000 1.9955 1.9965 418.3258 418.6040 0.0417 -1.0000 -1.0000 4036332 1579686039.80 151.4787 59.9968 32.0000 1.9948 1.9959 418.2879 418.5649 0.0415 -1.0000 -1.0000 4036394 1579686039.90 151.4787 59.9968 32.0000 1.9952 1.9963 418.4840 418.7605 0.0415 -1.0000 -1.0000 4036457 1579686040.00 151.4787 59.9968 32.0000 1.9950 1.9961 418.5320 418.8094 0.0416 -1.0000 -1.0000 4036816 1579686040.10 151.4787 59.9968 32.0000 1.9958 1.9969 418.4304 418.7086 0.0417 -1.0000 -1.0000 4036879 1579686040.20 151.4787 59.9968 32.0000 1.9961 1.9972 418.3534 418.6303 0.0415 -1.0000 -1.0000 4036941 1579686040.30 151.4787 59.9968 32.0000 1.9956 1.9967 418.5096 418.7877 0.0417 -1.0000 -1.0000 4037019 1579686040.40 151.4796 59.9968 32.0000 1.9948 1.9958 418.5941 418.8722 0.0417 -1.0000 -1.0000 4037082 1579686040.50 151.4808 59.9968 32.0000 1.9958 1.9969 418.4631 418.7408 0.0416 -1.0000 -1.0000 4037144 1579686040.60 151.4808 59.9968 32.0000 1.9956 1.9967 418.4108 418.6888 0.0416 -1.0000 -1.0000 4037222 1579686040.70 151.4808 59.9968 32.0000 1.9953 1.9964 418.3315 418.6085 0.0416 -1.0000 -1.0000 4037285 1579686040.80 151.4808 59.9968 32.0000 1.9947 1.9958 418.6011 418.8789 0.0416 -1.0000 -1.0000 4037348 1579686040.90 151.4808 59.9968 32.0000 1.9951 1.9962 418.5557 418.8333 0.0416 -1.0000 -1.0000 4037410 1579686041.00 151.4808 59.9968 32.0000 1.9957 1.9968 418.4321 418.7089 0.0415 -1.0000 -1.0000 4037472 1579686041.10 151.4808 59.9968 32.0000 1.9943 1.9954 418.3830 418.6603 0.0416 -1.0000 -1.0000 4037535 1579686041.20 151.4808 59.9968 32.0000 1.9943 1.9954 418.4112 418.6890 0.0416 -1.0000 -1.0000 4037613 1579686041.30 151.4808 59.9968 32.0000 1.9943 1.9954 418.5495 418.8273 0.0417 -1.0000 -1.0000 4037675 1579686041.40 151.4808 59.9968 32.0000 1.9945 1.9956 418.6490 418.9271 0.0417 -1.0000 -1.0000 4037754 1579686041.50 151.4808 59.9968 32.0000 1.9951 1.9962 418.3242 418.6015 0.0417 -1.0000 -1.0000 4037879 1579686041.60 151.4570 59.9968 32.0000 1.9946 1.9957 418.3698 418.6479 0.0416 -1.0000 -1.0000 4037941 1579686041.70 151.4570 59.9968 32.0000 1.9945 1.9956 418.4942 418.7719 0.0417 -1.0000 -1.0000 4038004 1579686041.80 151.4570 59.9968 32.0000 1.9950 1.9961 418.4908 418.7692 0.0417 -1.0000 -1.0000 4038082 1579686041.90 151.4570 59.9968 32.0000 1.9959 1.9970 418.3467 418.6241 0.0416 -1.0000 -1.0000 4038145 1579686042.00 151.4570 59.9968 32.0000 1.9958 1.9969 418.3383 418.6151 0.0415 -1.0000 -1.0000 4038207 1579686042.10 151.4570 59.9968 32.0000 1.9947 1.9958 418.4288 418.7059 0.0416 -1.0000 -1.0000 4038269 1579686042.20 151.4500 59.9968 32.0000 1.9942 1.9953 418.5680 418.8465 0.0417 -1.0000 -1.0000 4038332 1579686042.30 151.4410 59.9968 32.0000 1.9948 1.9959 418.6260 418.9035 0.0415 -1.0000 -1.0000 4038410 1579686042.40 151.4410 59.9968 32.0000 1.9950 1.9961 418.4953 418.7733 0.0416 -1.0000 -1.0000 4038472 1579686042.50 151.4410 59.9968 32.0000 1.9960 1.9971 418.3732 418.6501 0.0415 -1.0000 -1.0000 4038801 1579686042.60 151.4410 59.9968 32.0000 1.9950 1.9961 418.4500 418.7270 0.0415 -1.0000 -1.0000 4038879 1579686042.70 151.4410 59.9968 32.0000 1.9944 1.9955 418.4882 418.7657 0.0416 -1.0000 -1.0000 4038941 1579686042.80 151.5338 59.9968 32.0000 1.9955 1.9965 418.5433 418.8205 0.0415 -1.0000 -1.0000 4039004 1579686042.90 151.5338 59.9968 32.0000 1.9958 1.9969 418.3806 418.6574 0.0416 -1.0000 -1.0000 4039082 1579686043.00 151.5338 59.9968 32.0000 1.9955 1.9966 418.3251 418.6032 0.0417 -1.0000 -1.0000 4039144 1579686043.10 151.5338 59.9968 32.0000 1.9944 1.9955 418.4210 418.6981 0.0416 -1.0000 -1.0000 4039207 1579686043.20 151.5338 59.9968 32.0000 1.9939 1.9950 418.5012 418.7788 0.0416 -1.0000 -1.0000 4039269 1579686043.30 151.5338 59.9968 32.0000 1.9944 1.9955 418.5077 418.7849 0.0416 -1.0000 -1.0000 4039332 1579686043.40 151.5053 59.9968 32.0000 1.9951 1.9962 418.3760 418.6535 0.0416 -1.0000 -1.0000 4039410 1579686043.50 151.5053 59.9968 32.0000 1.9946 1.9957 418.2920 418.5694 0.0416 -1.0000 -1.0000 4039472 1579686043.60 151.5053 59.9968 32.0000 1.9940 1.9951 418.3344 418.6115 0.0416 -1.0000 -1.0000 4039645 1579686043.70 151.5053 59.9968 32.0000 1.9931 1.9942 418.3982 418.6757 0.0416 -1.0000 -1.0000 4039723 1579686043.80 151.5053 59.9968 32.0000 1.9945 1.9956 418.3439 418.6211 0.0415 -1.0000 -1.0000 4039785 1579686043.90 151.4748 59.9968 32.0000 1.9949 1.9960 418.3637 418.6410 0.0416 -1.0000 -1.0000 4039848 1579686044.00 151.4718 59.9968 32.0000 1.9948 1.9959 418.3766 418.6538 0.0417 -1.0000 -1.0000 4039910 1579686044.10 151.4718 59.9968 32.0000 1.9943 1.9954 418.5795 418.8581 0.0417 -1.0000 -1.0000 4040113 1579686044.20 151.4718 59.9968 32.0000 1.9944 1.9955 418.5498 418.8278 0.0417 -1.0000 -1.0000 4040176 1579686044.30 151.4718 59.9968 32.0000 1.9946 1.9957 418.5087 418.7862 0.0416 -1.0000 -1.0000 4040254 1579686044.40 151.4718 59.9968 32.0000 1.9948 1.9959 418.4589 418.7372 0.0417 -1.0000 -1.0000 4040316 1579686044.50 151.4570 59.9968 32.0000 1.9953 1.9964 418.2597 418.5366 0.0416 -1.0000 -1.0000 4040379 1579686044.60 151.4570 59.9968 32.0000 1.9949 1.9960 418.4274 418.7049 0.0417 -1.0000 -1.0000 4040816 1579686044.70 151.4570 59.9968 32.0000 1.9949 1.9960 418.5226 418.7995 0.0415 -1.0000 -1.0000 4040879 1579686044.80 151.4570 59.9968 32.0000 1.9941 1.9952 418.6029 418.8798 0.0415 -1.0000 -1.0000 4040941 1579686044.90 151.4570 59.9968 32.0000 1.9947 1.9957 418.2077 418.4846 0.0416 -1.0000 -1.0000 4041019 1579686045.00 151.4872 59.9965 32.0000 1.9946 1.9957 418.4687 418.7471 0.0418 -1.0000 -1.0000 4041082 1579686045.10 151.4872 59.9965 32.0000 1.9941 1.9952 418.5940 418.8720 0.0417 -1.0000 -1.0000 4041316 1579686045.20 151.4872 59.9965 32.0000 1.9950 1.9961 418.4630 418.7406 0.0416 -1.0000 -1.0000 4041395 1579686045.30 151.4872 59.9965 32.0000 1.9962 1.9973 418.3811 418.6586 0.0416 -1.0000 -1.0000 4041457 1579686045.40 151.4872 59.9965 32.0000 1.9961 1.9972 418.3936 418.6704 0.0415 -1.0000 -1.0000 4041520 1579686045.50 151.4893 59.9965 32.0000 1.9958 1.9968 418.3828 418.6596 0.0416 -1.0000 -1.0000 4041582 1579686045.60 151.5073 59.9965 32.0000 1.9941 1.9952 418.5277 418.8047 0.0415 -1.0000 -1.0000 4041816 1579686045.70 151.5073 59.9965 32.0000 1.9943 1.9954 418.5831 418.8600 0.0415 -1.0000 -1.0000 4041879 1579686045.80 151.5073 59.9965 32.0000 1.9947 1.9958 418.3086 418.5856 0.0415 -1.0000 -1.0000 4041941 1579686045.90 151.5073 59.9965 32.0000 1.9944 1.9955 418.3103 418.5874 0.0416 -1.0000 -1.0000 4042004 1579686046.00 151.5073 59.9965 32.0000 1.9947 1.9958 418.4503 418.7280 0.0416 -1.0000 -1.0000 4042082 1579686046.10 151.4927 59.9965 32.0000 1.9947 1.9957 418.3509 418.6288 0.0416 -1.0000 -1.0000 4042316 1579686046.20 151.4927 59.9965 32.0000 1.9947 1.9958 418.3006 418.5777 0.0416 -1.0000 -1.0000 4042363 1579686046.30 151.4927 59.9965 32.0000 1.9948 1.9959 418.3999 418.6771 0.0415 -1.0000 -1.0000 4042441 1579686046.40 151.4927 59.9965 32.0000 1.9942 1.9953 418.5996 418.8768 0.0416 -1.0000 -1.0000 4042504 1579686046.50 151.4927 59.9965 32.0000 1.9936 1.9947 418.4898 418.7672 0.0416 -1.0000 -1.0000 4042566 1579686046.60 151.4382 59.9965 32.0000 1.9948 1.9959 418.5218 418.7991 0.0416 -1.0000 -1.0000 4042644 1579686046.70 151.4240 59.9965 32.0000 1.9957 1.9968 418.3861 418.6640 0.0416 -1.0000 -1.0000 4043066 1579686046.80 151.4240 59.9965 32.0000 1.9948 1.9959 418.4023 418.6795 0.0416 -1.0000 -1.0000 4043129 1579686046.90 151.4240 59.9965 32.0000 1.9943 1.9954 418.5051 418.7833 0.0417 -1.0000 -1.0000 4043207 1579686047.00 151.4240 59.9965 32.0000 1.9946 1.9956 418.6092 418.8869 0.0416 -1.0000 -1.0000 4043269 1579686047.10 151.4240 59.9965 32.0000 1.9954 1.9964 418.4713 418.7486 0.0416 -1.0000 -1.0000 4043332 1579686047.20 151.4513 59.9965 32.0000 1.9959 1.9970 418.3491 418.6266 0.0417 -1.0000 -1.0000 4043410 1579686047.30 151.4513 59.9965 32.0000 1.9951 1.9961 418.5832 418.8605 0.0416 -1.0000 -1.0000 4043472 1579686047.40 151.4513 59.9965 32.0000 1.9941 1.9952 418.5574 418.8357 0.0417 -1.0000 -1.0000 4043535 1579686047.50 151.4513 59.9965 32.0000 1.9951 1.9962 418.4975 418.7753 0.0417 -1.0000 -1.0000 4043598 1579686047.60 151.4513 59.9965 32.0000 1.9951 1.9962 418.3849 418.6624 0.0416 -1.0000 -1.0000 4043660 1579686047.70 151.5122 59.9965 32.0000 1.9962 1.9973 418.3382 418.6153 0.0415 -1.0000 -1.0000 4043895 1579686047.80 151.5122 59.9965 32.0000 1.9948 1.9959 418.4237 418.7008 0.0416 -1.0000 -1.0000 4043957 1579686047.90 151.5122 59.9965 32.0000 1.9942 1.9953 418.5594 418.8383 0.0418 -1.0000 -1.0000 4044020 1579686048.00 151.5122 59.9965 32.0000 1.9942 1.9953 418.5106 418.7890 0.0417 -1.0000 -1.0000 4044098 1579686048.10 151.5122 59.9965 32.0000 1.9948 1.9959 418.4787 418.7565 0.0417 -1.0000 -1.0000 4044160 1579686048.20 151.5122 59.9965 32.0000 1.9949 1.9960 418.4119 418.6902 0.0417 -1.0000 -1.0000 4044582 1579686048.30 151.4382 59.9965 32.0000 1.9942 1.9953 418.4800 418.7577 0.0416 -1.0000 -1.0000 4044660 1579686048.40 151.4382 59.9965 32.0000 1.9937 1.9948 418.5287 418.8063 0.0416 -1.0000 -1.0000 4044722 1579686048.50 151.4382 59.9965 32.0000 1.9937 1.9948 418.4599 418.7378 0.0416 -1.0000 -1.0000 4044785 1579686048.60 151.4382 59.9965 32.0000 1.9954 1.9965 418.3011 418.5789 0.0417 -1.0000 -1.0000 4044847 1579686048.70 151.4382 59.9965 32.0000 1.9947 1.9958 418.4179 418.6961 0.0417 -1.0000 -1.0000 4044910 1579686048.80 151.5111 59.9965 32.0000 1.9952 1.9963 418.5612 418.8399 0.0417 -1.0000 -1.0000 4044972 1579686048.90 151.5111 59.9965 32.0000 1.9947 1.9957 418.5704 418.8484 0.0417 -1.0000 -1.0000 4045051 1579686049.00 151.5111 59.9965 32.0000 1.9952 1.9963 418.4394 418.7179 0.0418 -1.0000 -1.0000 4045113 1579686049.10 151.5111 59.9965 32.0000 1.9949 1.9960 418.3239 418.6020 0.0417 -1.0000 -1.0000 4045176 1579686049.20 151.5111 59.9965 32.0000 1.9953 1.9964 418.3752 418.6534 0.0418 -1.0000 -1.0000 4045254 1579686049.30 151.5065 59.9965 32.0000 1.9952 1.9963 418.4699 418.7482 0.0417 -1.0000 -1.0000 4045316 1579686049.40 151.4914 59.9965 32.0000 1.9953 1.9964 418.5597 418.8381 0.0418 -1.0000 -1.0000 4045379 1579686049.50 151.4914 59.9965 32.0000 1.9951 1.9962 418.4782 418.7562 0.0416 -1.0000 -1.0000 4045457 1579686049.60 151.4914 59.9965 32.0000 1.9959 1.9970 418.4067 418.6851 0.0418 -1.0000 -1.0000 4045520 1579686049.70 151.4914 59.9965 32.0000 1.9949 1.9960 418.3403 418.6197 0.0419 -1.0000 -1.0000 4046113 1579686049.80 151.4914 59.9965 32.0000 1.9951 1.9962 418.5210 418.7999 0.0418 -1.0000 -1.0000 4046175 1579686049.90 151.5275 59.9967 32.0000 1.9943 1.9954 418.5677 418.8458 0.0417 -1.0000 -1.0000 4046238 1579686050.00 151.5275 59.9967 32.0000 1.9942 1.9953 418.5526 418.8311 0.0417 -1.0000 -1.0000 4046316 1579686050.10 151.5275 59.9967 32.0000 1.9953 1.9964 418.4598 418.7377 0.0417 -1.0000 -1.0000 4046379 1579686050.20 151.5275 59.9967 32.0000 1.9951 1.9962 418.3263 418.6050 0.0417 -1.0000 -1.0000 4046613 1579686050.30 151.5275 59.9967 32.0000 1.9951 1.9962 418.4161 418.6936 0.0416 -1.0000 -1.0000 4046675 1579686050.40 151.5275 59.9967 32.0000 1.9949 1.9960 418.6260 418.9046 0.0418 -1.0000 -1.0000 4046738 1579686050.50 151.5554 59.9967 32.0000 1.9952 1.9963 418.4403 418.7194 0.0418 -1.0000 -1.0000 4046801 1579686050.60 151.5554 59.9967 32.0000 1.9960 1.9971 418.3196 418.5971 0.0416 -1.0000 -1.0000 4046879 1579686050.70 151.5554 59.9967 32.0000 1.9949 1.9960 418.2853 418.5631 0.0417 -1.0000 -1.0000 4046941 1579686050.80 151.5554 59.9967 32.0000 1.9948 1.9959 418.4494 418.7285 0.0418 -1.0000 -1.0000 4047004 1579686050.90 151.5554 59.9967 32.0000 1.9935 1.9946 418.5735 418.8518 0.0417 -1.0000 -1.0000 4047082 1579686051.00 151.5269 59.9967 32.0000 1.9942 1.9953 418.5508 418.8301 0.0420 -1.0000 -1.0000 4047129 1579686051.10 151.5237 59.9967 32.0000 1.9944 1.9955 418.4403 418.7182 0.0416 -1.0000 -1.0000 4047191 1579686051.20 151.5237 59.9967 32.0000 1.9948 1.9959 418.3138 418.5909 0.0416 -1.0000 -1.0000 4047269 1579686051.30 151.5237 59.9967 32.0000 1.9946 1.9957 418.4849 418.7623 0.0415 -1.0000 -1.0000 4047551 1579686051.40 151.5237 59.9967 32.0000 1.9945 1.9955 418.6358 418.9156 0.0419 -1.0000 -1.0000 4047629 1579686051.50 151.5237 59.9967 32.0000 1.9948 1.9959 418.5174 418.7961 0.0417 -1.0000 -1.0000 4047691 1579686051.60 151.4470 59.9967 32.0000 1.9943 1.9954 418.4346 418.7129 0.0417 -1.0000 -1.0000 4047754 1579686051.70 151.4470 59.9967 32.0000 1.9947 1.9958 418.4457 418.7236 0.0417 -1.0000 -1.0000 4047816 1579686051.80 151.4470 59.9967 32.0000 1.9944 1.9955 418.5282 418.8074 0.0419 -1.0000 -1.0000 4048051 1579686051.90 151.4470 59.9967 32.0000 1.9948 1.9959 418.5940 418.8737 0.0419 -1.0000 -1.0000 4048113 1579686052.00 151.4470 59.9967 32.0000 1.9953 1.9964 418.4468 418.7259 0.0419 -1.0000 -1.0000 4048191 1579686052.10 151.5000 59.9967 32.0000 1.9959 1.9970 418.3857 418.6651 0.0419 -1.0000 -1.0000 4048254 1579686052.20 151.5000 59.9967 32.0000 1.9944 1.9955 418.5687 418.8480 0.0419 -1.0000 -1.0000 4048316 1579686052.30 151.5000 59.9967 32.0000 1.9945 1.9956 418.6050 418.8846 0.0419 -1.0000 -1.0000 4048379 1579686052.40 151.5000 59.9967 32.0000 1.9950 1.9961 418.5016 418.7819 0.0420 -1.0000 -1.0000 4048441 1579686052.50 151.5000 59.9967 32.0000 1.9950 1.9961 418.4879 418.7659 0.0416 -1.0000 -1.0000 4048504 1579686052.60 151.5296 59.9967 32.0000 1.9955 1.9966 418.3856 418.6655 0.0420 -1.0000 -1.0000 4048582 1579686052.70 151.5986 59.9967 32.0000 1.9953 1.9964 418.3838 418.6635 0.0420 -1.0000 -1.0000 4048644 1579686052.80 151.5986 59.9967 32.0000 1.9944 1.9955 418.5383 418.8177 0.0418 -1.0000 -1.0000 4049082 1579686052.90 151.5986 59.9967 32.0000 1.9943 1.9954 418.5527 418.8329 0.0419 -1.0000 -1.0000 4049160 1579686053.00 151.5986 59.9967 32.0000 1.9949 1.9959 418.5367 418.8154 0.0419 -1.0000 -1.0000 4049238 1579686053.10 151.5986 59.9967 32.0000 1.9951 1.9962 418.3868 418.6658 0.0418 -1.0000 -1.0000 4049301 1579686053.20 151.5073 59.9967 32.0000 1.9953 1.9964 418.3726 418.6526 0.0420 -1.0000 -1.0000 4049363 1579686053.30 151.5073 59.9967 32.0000 1.9945 1.9956 418.4096 418.6894 0.0420 -1.0000 -1.0000 4049598 1579686053.40 151.5073 59.9967 32.0000 1.9943 1.9954 418.5352 418.8156 0.0420 -1.0000 -1.0000 4049660 1579686053.50 151.5073 59.9967 32.0000 1.9941 1.9952 418.5208 418.8002 0.0419 -1.0000 -1.0000 4049723 1579686053.60 151.5073 59.9967 32.0000 1.9950 1.9961 418.2953 418.5747 0.0419 -1.0000 -1.0000 4049785 1579686053.70 151.5002 59.9967 32.0000 1.9950 1.9961 418.3060 418.5851 0.0419 -1.0000 -1.0000 4049863 1579686053.80 151.4073 59.9967 32.0000 1.9947 1.9958 418.4787 418.7588 0.0420 -1.0000 -1.0000 4050098 1579686053.90 151.4073 59.9967 32.0000 1.9948 1.9959 418.4833 418.7631 0.0419 -1.0000 -1.0000 4050160 1579686054.00 151.4073 59.9967 32.0000 1.9956 1.9967 418.3029 418.5822 0.0419 -1.0000 -1.0000 4050223 1579686054.10 151.4073 59.9967 32.0000 1.9954 1.9965 418.2902 418.5702 0.0420 -1.0000 -1.0000 4050285 1579686054.20 151.4073 59.9967 32.0000 1.9949 1.9960 418.4764 418.7559 0.0419 -1.0000 -1.0000 4050347 1579686054.30 151.4234 59.9967 32.0000 1.9952 1.9963 418.5956 418.8744 0.0418 -1.0000 -1.0000 4050425 1579686054.40 151.4249 59.9967 32.0000 1.9951 1.9962 418.5738 418.8534 0.0420 -1.0000 -1.0000 4050566 1579686054.50 151.4249 59.9967 32.0000 1.9957 1.9968 418.4785 418.7587 0.0420 -1.0000 -1.0000 4050629 1579686054.60 151.4249 59.9967 32.0000 1.9954 1.9965 418.3989 418.6785 0.0419 -1.0000 -1.0000 4050707 1579686054.70 151.4249 59.9967 32.0000 1.9953 1.9964 418.4714 418.7514 0.0420 -1.0000 -1.0000 4050769 1579686054.80 151.4249 59.9967 32.0000 1.9943 1.9954 418.5986 418.8785 0.0420 -1.0000 -1.0000 4050832 1579686054.90 151.5411 59.9964 32.0000 1.9957 1.9968 418.5777 418.8582 0.0420 -1.0000 -1.0000 4051066 1579686055.00 151.5411 59.9964 32.0000 1.9950 1.9961 418.5317 418.8118 0.0420 -1.0000 -1.0000 4051129 1579686055.10 151.5411 59.9964 32.0000 1.9944 1.9955 418.5998 418.8807 0.0421 -1.0000 -1.0000 4051191 1579686055.20 151.5411 59.9964 32.0000 1.9947 1.9958 418.5967 418.8766 0.0419 -1.0000 -1.0000 4051254 1579686055.30 151.5411 59.9964 32.0000 1.9947 1.9958 418.5206 418.8005 0.0420 -1.0000 -1.0000 4051316 1579686055.40 151.5037 59.9964 32.0000 1.9951 1.9962 418.3053 418.5848 0.0420 -1.0000 -1.0000 4051566 1579686055.50 151.5037 59.9964 32.0000 1.9951 1.9962 418.3689 418.6488 0.0420 -1.0000 -1.0000 4051629 1579686055.60 151.5037 59.9964 32.0000 1.9943 1.9954 418.4558 418.7359 0.0420 -1.0000 -1.0000 4051691 1579686055.70 151.5037 59.9964 32.0000 1.9944 1.9955 418.6410 418.9205 0.0419 -1.0000 -1.0000 4051769 1579686055.80 151.5037 59.9964 32.0000 1.9958 1.9969 418.4135 418.6931 0.0419 -1.0000 -1.0000 4051832 1579686055.90 151.5033 59.9964 32.0000 1.9947 1.9958 418.3081 418.5871 0.0419 -1.0000 -1.0000 4052066 1579686056.00 151.4978 59.9964 32.0000 1.9951 1.9962 418.3362 418.6161 0.0419 -1.0000 -1.0000 4052145 1579686056.10 151.4978 59.9964 32.0000 1.9945 1.9956 418.4775 418.7573 0.0420 -1.0000 -1.0000 4052207 1579686056.20 151.4978 59.9964 32.0000 1.9948 1.9959 418.4885 418.7692 0.0421 -1.0000 -1.0000 4052269 1579686056.30 151.4978 59.9964 32.0000 1.9951 1.9962 418.4593 418.7402 0.0421 -1.0000 -1.0000 4052332 1579686056.40 151.4978 59.9964 32.0000 1.9958 1.9969 418.3888 418.6683 0.0419 -1.0000 -1.0000 4052816 1579686056.50 151.4663 59.9964 32.0000 1.9952 1.9963 418.4591 418.7393 0.0421 -1.0000 -1.0000 4052879 1579686056.60 151.4663 59.9964 32.0000 1.9947 1.9958 418.6473 418.9274 0.0420 -1.0000 -1.0000 4052941 1579686056.70 151.4663 59.9964 32.0000 1.9941 1.9952 418.6624 418.9428 0.0420 -1.0000 -1.0000 4053019 1579686056.80 151.4663 59.9964 32.0000 1.9950 1.9961 418.6175 418.8973 0.0420 -1.0000 -1.0000 4053082 1579686056.90 151.4663 59.9964 32.0000 1.9949 1.9960 418.4279 418.7086 0.0421 -1.0000 -1.0000 4053160 1579686057.00 151.4594 59.9964 32.0000 1.9949 1.9960 418.4129 418.6929 0.0420 -1.0000 -1.0000 4053332 1579686057.10 151.4583 59.9964 32.0000 1.9949 1.9960 418.4920 418.7728 0.0421 -1.0000 -1.0000 4053395 1579686057.20 151.4583 59.9964 32.0000 1.9944 1.9955 418.4854 418.7664 0.0422 -1.0000 -1.0000 4053472 1579686057.30 151.4583 59.9964 32.0000 1.9961 1.9972 418.4410 418.7220 0.0421 -1.0000 -1.0000 4053535 1579686057.40 151.4583 59.9964 32.0000 1.9955 1.9966 418.3575 418.6380 0.0421 -1.0000 -1.0000 4053613 1579686057.50 151.4583 59.9964 32.0000 1.9955 1.9966 418.3286 418.6093 0.0421 -1.0000 -1.0000 4053800 1579686057.60 151.5538 59.9964 32.0000 1.9947 1.9958 418.5161 418.7961 0.0420 -1.0000 -1.0000 4053863 1579686057.70 151.5538 59.9964 32.0000 1.9943 1.9954 418.5946 418.8745 0.0419 -1.0000 -1.0000 4053941 1579686057.80 151.5538 59.9964 32.0000 1.9952 1.9963 418.4741 418.7539 0.0420 -1.0000 -1.0000 4054004 1579686057.90 151.5538 59.9964 32.0000 1.9959 1.9970 418.4367 418.7168 0.0420 -1.0000 -1.0000 4054066 1579686058.00 151.5538 59.9964 32.0000 1.9958 1.9969 418.3159 418.5963 0.0421 -1.0000 -1.0000 4054457 1579686058.10 151.5758 59.9964 32.0000 1.9943 1.9954 418.4577 418.7384 0.0421 -1.0000 -1.0000 4054519 1579686058.20 151.5758 59.9964 32.0000 1.9944 1.9955 418.6324 418.9137 0.0422 -1.0000 -1.0000 4054582 1579686058.30 151.5758 59.9964 32.0000 1.9945 1.9956 418.5763 418.8559 0.0419 -1.0000 -1.0000 4054644 1579686058.40 151.5758 59.9964 32.0000 1.9953 1.9964 418.4100 418.6902 0.0420 -1.0000 -1.0000 4054707 1579686058.50 151.5758 59.9964 32.0000 1.9954 1.9965 418.2930 418.5727 0.0419 -1.0000 -1.0000 4054785 1579686058.60 151.5661 59.9964 32.0000 1.9953 1.9964 418.4268 418.7067 0.0420 -1.0000 -1.0000 4054863 1579686058.70 151.4445 59.9964 32.0000 1.9949 1.9960 418.6812 418.9614 0.0420 -1.0000 -1.0000 4054925 1579686058.80 151.4445 59.9964 32.0000 1.9938 1.9949 418.5404 418.8208 0.0420 -1.0000 -1.0000 4054988 1579686058.90 151.4445 59.9964 32.0000 1.9945 1.9956 418.4264 418.7065 0.0420 -1.0000 -1.0000 4055066 1579686059.00 151.4445 59.9964 32.0000 1.9946 1.9957 418.3915 418.6715 0.0420 -1.0000 -1.0000 4055129 1579686059.10 151.4445 59.9964 32.0000 1.9952 1.9963 418.3295 418.6097 0.0420 -1.0000 -1.0000 4055175 1579686059.20 151.4358 59.9964 32.0000 1.9945 1.9956 418.3880 418.6686 0.0420 -1.0000 -1.0000 4055254 1579686059.30 151.4358 59.9964 32.0000 1.9943 1.9954 418.5875 418.8672 0.0419 -1.0000 -1.0000 4055316 1579686059.40 151.4358 59.9964 32.0000 1.9946 1.9956 418.5830 418.8619 0.0418 -1.0000 -1.0000 4055395 1579686059.50 151.4358 59.9964 32.0000 1.9949 1.9960 418.3132 418.5926 0.0419 -1.0000 -1.0000 4056082 1579686059.60 151.4358 59.9964 32.0000 1.9956 1.9967 418.3260 418.6057 0.0419 -1.0000 -1.0000 4056144 1579686059.70 151.4511 59.9964 32.0000 1.9947 1.9958 418.4253 418.7048 0.0419 -1.0000 -1.0000 4056223 1579686059.80 151.4713 59.9963 32.0000 1.9950 1.9961 418.6065 418.8864 0.0419 -1.0000 -1.0000 4056285 1579686059.90 151.4713 59.9963 32.0000 1.9955 1.9966 418.5634 418.8429 0.0419 -1.0000 -1.0000 4056347 1579686060.00 151.4713 59.9963 32.0000 1.9961 1.9972 418.4263 418.7063 0.0420 -1.0000 -1.0000 4056425 1579686060.10 151.4713 59.9963 32.0000 1.9957 1.9968 418.3490 418.6287 0.0419 -1.0000 -1.0000 4056488 1579686060.20 151.4713 59.9963 32.0000 1.9937 1.9948 418.4876 418.7678 0.0421 -1.0000 -1.0000 4056550 1579686060.30 151.5327 59.9963 32.0000 1.9948 1.9959 418.6332 418.9131 0.0419 -1.0000 -1.0000 4056613 1579686060.40 151.5327 59.9963 32.0000 1.9943 1.9954 418.5892 418.8683 0.0418 -1.0000 -1.0000 4056675 1579686060.50 151.5327 59.9963 32.0000 1.9952 1.9963 418.5610 418.8402 0.0419 -1.0000 -1.0000 4056738 1579686060.60 151.5327 59.9963 32.0000 1.9958 1.9969 418.4866 418.7665 0.0420 -1.0000 -1.0000 4056816 1579686060.70 151.5327 59.9963 32.0000 1.9956 1.9967 418.4521 418.7319 0.0420 -1.0000 -1.0000 4056879 1579686060.80 151.5780 59.9963 32.0000 1.9946 1.9957 418.5974 418.8772 0.0419 -1.0000 -1.0000 4056941 1579686060.90 151.5817 59.9963 32.0000 1.9943 1.9953 418.5829 418.8626 0.0419 -1.0000 -1.0000 4057019 1579686061.00 151.5817 59.9963 32.0000 1.9955 1.9966 418.4808 418.7600 0.0419 -1.0000 -1.0000 4057082 1579686061.10 151.5817 59.9963 32.0000 1.9953 1.9964 418.4183 418.6980 0.0420 -1.0000 -1.0000 4057144 1579686061.20 151.5817 59.9963 32.0000 1.9950 1.9961 418.3885 418.6683 0.0419 -1.0000 -1.0000 4057222 1579686061.30 151.5817 59.9963 32.0000 1.9939 1.9950 418.4969 418.7759 0.0418 -1.0000 -1.0000 4057285 1579686061.40 151.5758 59.9963 32.0000 1.9943 1.9954 418.5626 418.8418 0.0419 -1.0000 -1.0000 4057348 1579686061.50 151.4568 59.9963 32.0000 1.9942 1.9953 418.5552 418.8347 0.0419 -1.0000 -1.0000 4057410 1579686061.60 151.4568 59.9963 32.0000 1.9952 1.9963 418.3896 418.6691 0.0420 -1.0000 -1.0000 4057895 1579686061.70 151.4568 59.9963 32.0000 1.9950 1.9961 418.4507 418.7301 0.0418 -1.0000 -1.0000 4057957 1579686061.80 151.4568 59.9963 32.0000 1.9942 1.9953 418.4841 418.7633 0.0419 -1.0000 -1.0000 4058020 1579686061.90 151.4568 59.9963 32.0000 1.9945 1.9956 418.4726 418.7517 0.0418 -1.0000 -1.0000 4058082 1579686062.00 151.4237 59.9963 32.0000 1.9950 1.9961 418.4463 418.7260 0.0420 -1.0000 -1.0000 4058160 1579686062.10 151.4237 59.9963 32.0000 1.9953 1.9964 418.2082 418.4874 0.0419 -1.0000 -1.0000 4058347 1579686062.20 151.4237 59.9963 32.0000 1.9945 1.9956 418.3375 418.6158 0.0417 -1.0000 -1.0000 4058410 1579686062.30 151.4237 59.9963 32.0000 1.9944 1.9955 418.3796 418.6572 0.0417 -1.0000 -1.0000 4058488 1579686062.40 151.4237 59.9963 32.0000 1.9946 1.9957 418.5575 418.8365 0.0418 -1.0000 -1.0000 4058550 1579686062.50 151.4237 59.9963 32.0000 1.9952 1.9963 418.5386 418.8176 0.0418 -1.0000 -1.0000 4058613 1579686062.60 151.5212 59.9963 32.0000 1.9954 1.9965 418.4280 418.7071 0.0418 -1.0000 -1.0000 4058847 1579686062.70 151.5212 59.9963 32.0000 1.9949 1.9960 418.3299 418.6081 0.0418 -1.0000 -1.0000 4058910 1579686062.80 151.5212 59.9963 32.0000 1.9954 1.9965 418.4861 418.7651 0.0418 -1.0000 -1.0000 4058972 1579686062.90 151.5212 59.9963 32.0000 1.9945 1.9956 418.6288 418.9082 0.0419 -1.0000 -1.0000 4059050 1579686063.00 151.5212 59.9963 32.0000 1.9936 1.9947 418.4799 418.7591 0.0419 -1.0000 -1.0000 4059113 1579686063.10 151.5808 59.9963 32.0000 1.9952 1.9963 418.4077 418.6869 0.0419 -1.0000 -1.0000 4059332 1579686063.20 151.5822 59.9963 32.0000 1.9953 1.9963 418.3786 418.6571 0.0417 -1.0000 -1.0000 4059410 1579686063.30 151.5822 59.9963 32.0000 1.9944 1.9955 418.4433 418.7215 0.0417 -1.0000 -1.0000 4059472 1579686063.40 151.5822 59.9963 32.0000 1.9942 1.9953 418.5955 418.8738 0.0417 -1.0000 -1.0000 4059535 1579686063.50 151.5822 59.9963 32.0000 1.9948 1.9959 418.5535 418.8316 0.0417 -1.0000 -1.0000 4059598 1579686063.60 151.5822 59.9963 32.0000 1.9958 1.9969 418.2889 418.5668 0.0418 -1.0000 -1.0000 4059832 1579686063.70 151.5466 59.9963 32.0000 1.9946 1.9957 418.3574 418.6359 0.0417 -1.0000 -1.0000 4059910 1579686063.80 151.5466 59.9963 32.0000 1.9950 1.9961 418.4759 418.7549 0.0418 -1.0000 -1.0000 4059972 1579686063.90 151.5466 59.9963 32.0000 1.9945 1.9956 418.4947 418.7732 0.0417 -1.0000 -1.0000 4100035 1579686064.00 151.5466 59.9963 32.0000 1.9959 1.9969 418.4140 418.6916 0.0417 -1.0000 -1.0000 4100097 1579686064.10 151.5466 59.9963 32.0000 1.9955 1.9966 418.3107 418.5896 0.0419 -1.0000 -1.0000 4100332 1579686064.20 151.5152 59.9963 32.0000 1.9949 1.9960 418.4707 418.7496 0.0418 -1.0000 -1.0000 4100394 1579686064.30 151.5152 59.9963 32.0000 1.9945 1.9956 418.6055 418.8836 0.0416 -1.0000 -1.0000 4100472 1579686064.40 151.5152 59.9963 32.0000 1.9949 1.9960 418.5587 418.8365 0.0417 -1.0000 -1.0000 4100535 1579686064.50 151.5152 59.9963 32.0000 1.9953 1.9964 418.4455 418.7242 0.0417 -1.0000 -1.0000 4100597 1579686064.60 151.5152 59.9963 32.0000 1.9953 1.9964 418.3387 418.6163 0.0417 -1.0000 -1.0000 4100988 1579686064.70 151.4846 59.9966 32.0000 1.9951 1.9962 418.4683 418.7465 0.0417 -1.0000 -1.0000 4101051 1579686064.80 151.4396 59.9971 32.0000 1.9941 1.9952 418.5443 418.8225 0.0417 -1.0000 -1.0000 4101113 1579686064.90 151.4396 59.9971 32.0000 1.9948 1.9959 418.5485 418.8272 0.0418 -1.0000 -1.0000 4101176 1579686065.00 151.4396 59.9971 32.0000 1.9946 1.9957 418.6617 418.9399 0.0417 -1.0000 -1.0000 4101238 1579686065.10 151.4396 59.9971 32.0000 1.9946 1.9957 418.4198 418.6971 0.0416 -1.0000 -1.0000 4101300 1579686065.20 151.4396 59.9971 32.0000 1.9939 1.9950 418.5125 418.7898 0.0416 -1.0000 -1.0000 4101379 1579686065.30 151.5365 59.9971 32.0000 1.9939 1.9950 418.6840 418.9631 0.0418 -1.0000 -1.0000 4101441 1579686065.40 151.5365 59.9971 32.0000 1.9949 1.9960 418.4443 418.7230 0.0418 -1.0000 -1.0000 4101519 1579686065.50 151.5365 59.9971 32.0000 1.9952 1.9963 418.3900 418.6679 0.0416 -1.0000 -1.0000 4101582 1579686065.60 151.5365 59.9971 32.0000 1.9944 1.9955 418.4067 418.6848 0.0417 -1.0000 -1.0000 4101644 1579686065.70 151.5365 59.9971 32.0000 1.9940 1.9951 418.5561 418.8351 0.0418 -1.0000 -1.0000 4102347 1579686065.80 151.5423 59.9971 32.0000 1.9937 1.9948 418.5528 418.8310 0.0416 -1.0000 -1.0000 4102410 1579686065.90 151.5430 59.9971 32.0000 1.9946 1.9957 418.4592 418.7362 0.0415 -1.0000 -1.0000 4102472 1579686066.00 151.5430 59.9971 32.0000 1.9952 1.9963 418.3321 418.6098 0.0417 -1.0000 -1.0000 4102535 1579686066.10 151.5430 59.9971 32.0000 1.9951 1.9962 418.2393 418.5171 0.0417 -1.0000 -1.0000 4102613 1579686066.20 151.5430 59.9971 32.0000 1.9945 1.9956 418.5715 418.8493 0.0416 -1.0000 -1.0000 4102675 1579686066.30 151.5446 59.9971 32.0000 1.9945 1.9956 418.5582 418.8359 0.0416 -1.0000 -1.0000 4102738 1579686066.40 151.5496 59.9971 32.0000 1.9945 1.9955 418.5424 418.8204 0.0417 -1.0000 -1.0000 4102800 1579686066.50 151.5496 59.9971 32.0000 1.9954 1.9965 418.3725 418.6501 0.0417 -1.0000 -1.0000 4102863 1579686066.60 151.5496 59.9971 32.0000 1.9945 1.9956 418.3061 418.5844 0.0417 -1.0000 -1.0000 4102941 1579686066.70 151.5496 59.9971 32.0000 1.9945 1.9956 418.5050 418.7824 0.0416 -1.0000 -1.0000 4103004 1579686066.80 151.5496 59.9971 32.0000 1.9944 1.9955 418.5614 418.8391 0.0415 -1.0000 -1.0000 4103066 1579686066.90 151.4762 59.9971 32.0000 1.9948 1.9959 418.4920 418.7689 0.0416 -1.0000 -1.0000 4103145 1579686067.00 151.4755 59.9971 32.0000 1.9956 1.9967 418.3511 418.6292 0.0417 -1.0000 -1.0000 4103207 1579686067.10 151.4755 59.9971 32.0000 1.9951 1.9962 418.3632 418.6410 0.0417 -1.0000 -1.0000 4103269 1579686067.20 151.4755 59.9971 32.0000 1.9954 1.9965 418.5811 418.8596 0.0417 -1.0000 -1.0000 4103332 1579686067.30 151.4755 59.9971 32.0000 1.9950 1.9961 418.4813 418.7587 0.0416 -1.0000 -1.0000 4103395 1579686067.40 151.4973 59.9971 32.0000 1.9952 1.9963 418.3399 418.6171 0.0416 -1.0000 -1.0000 4103472 1579686067.50 151.5219 59.9971 32.0000 1.9954 1.9965 418.4846 418.7617 0.0416 -1.0000 -1.0000 4103535 1579686067.60 151.5219 59.9971 32.0000 1.9945 1.9956 418.5305 418.8088 0.0417 -1.0000 -1.0000 4103598 1579686067.70 151.5219 59.9971 32.0000 1.9948 1.9959 418.6141 418.8924 0.0417 -1.0000 -1.0000 4103676 1579686067.80 151.5219 59.9971 32.0000 1.9957 1.9968 418.4568 418.7341 0.0415 -1.0000 -1.0000 4103738 1579686067.90 151.5219 59.9971 32.0000 1.9950 1.9961 418.3582 418.6354 0.0417 -1.0000 -1.0000 4103800 1579686068.00 151.5231 59.9971 32.0000 1.9948 1.9959 418.3918 418.6700 0.0417 -1.0000 -1.0000 4103863 1579686068.10 151.5231 59.9971 32.0000 1.9941 1.9952 418.5171 418.7949 0.0416 -1.0000 -1.0000 4103926 1579686068.20 151.5231 59.9971 32.0000 1.9939 1.9950 418.5844 418.8619 0.0416 -1.0000 -1.0000 4104629 1579686068.30 151.5231 59.9971 32.0000 1.9945 1.9956 418.4086 418.6858 0.0416 -1.0000 -1.0000 4104707 1579686068.40 151.5231 59.9971 32.0000 1.9956 1.9967 418.4827 418.7600 0.0416 -1.0000 -1.0000 4104769 1579686068.50 151.5305 59.9971 32.0000 1.9941 1.9952 418.5285 418.8059 0.0415 -1.0000 -1.0000 4104832 1579686068.60 151.5305 59.9971 32.0000 1.9942 1.9952 418.5967 418.8731 0.0414 -1.0000 -1.0000 4104910 1579686068.70 151.5305 59.9971 32.0000 1.9941 1.9952 418.5151 418.7917 0.0415 -1.0000 -1.0000 4105082 1579686068.80 151.5305 59.9971 32.0000 1.9959 1.9970 418.3493 418.6265 0.0416 -1.0000 -1.0000 4105144 1579686068.90 151.5305 59.9971 32.0000 1.9957 1.9968 418.2995 418.5762 0.0415 -1.0000 -1.0000 4105207 1579686069.00 151.5305 59.9971 32.0000 1.9947 1.9958 418.3876 418.6647 0.0416 -1.0000 -1.0000 4105269 1579686069.10 151.4416 59.9971 32.0000 1.9942 1.9953 418.5573 418.8355 0.0417 -1.0000 -1.0000 4105332 1579686069.20 151.4416 59.9971 32.0000 1.9952 1.9963 418.5777 418.8554 0.0417 -1.0000 -1.0000 4105410 1579686069.30 151.4416 59.9971 32.0000 1.9954 1.9965 418.5303 418.8084 0.0416 -1.0000 -1.0000 4105895 1579686069.40 151.4416 59.9971 32.0000 1.9956 1.9967 418.3444 418.6229 0.0418 -1.0000 -1.0000 4105972 1579686069.50 151.4416 59.9971 32.0000 1.9958 1.9969 418.3533 418.6310 0.0416 -1.0000 -1.0000 4106035 1579686069.60 151.4387 59.9971 32.0000 1.9945 1.9956 418.6211 418.8984 0.0416 -1.0000 -1.0000 4106098 1579686069.70 151.4387 59.9971 32.0000 1.9949 1.9960 418.4854 418.7626 0.0416 -1.0000 -1.0000 4106160 1579686069.80 151.4387 59.9971 32.0000 1.9954 1.9964 418.3364 418.6130 0.0415 -1.0000 -1.0000 4106223 1579686069.90 151.4387 59.9971 32.0000 1.9947 1.9958 418.4275 418.7045 0.0416 -1.0000 -1.0000 4106285 1579686070.00 151.4387 59.9971 32.0000 1.9947 1.9958 418.4976 418.7748 0.0416 -1.0000 -1.0000 4106363 1579686070.10 151.4572 59.9971 32.0000 1.9949 1.9959 418.6108 418.8877 0.0415 -1.0000 -1.0000 4106426 1579686070.20 151.4915 59.9971 32.0000 1.9948 1.9959 418.5937 418.8710 0.0415 -1.0000 -1.0000 4106488 1579686070.30 151.4915 59.9971 32.0000 1.9951 1.9962 418.4597 418.7376 0.0417 -1.0000 -1.0000 4106832 1579686070.40 151.4915 59.9971 32.0000 1.9953 1.9964 418.3429 418.6196 0.0416 -1.0000 -1.0000 4106894 1579686070.50 151.4915 59.9971 32.0000 1.9952 1.9962 418.3693 418.6469 0.0416 -1.0000 -1.0000 4106957 1579686070.60 151.4915 59.9971 32.0000 1.9953 1.9964 418.5257 418.8033 0.0416 -1.0000 -1.0000 4107019 1579686070.70 151.4534 59.9971 32.0000 1.9950 1.9960 418.4329 418.7101 0.0416 -1.0000 -1.0000 4107097 1579686070.80 151.4534 59.9971 32.0000 1.9953 1.9963 418.2945 418.5721 0.0416 -1.0000 -1.0000 4107160 1579686070.90 151.4534 59.9971 32.0000 1.9953 1.9963 418.2099 418.4858 0.0414 -1.0000 -1.0000 4107222 1579686071.00 151.4534 59.9971 32.0000 1.9944 1.9955 418.3961 418.6731 0.0415 -1.0000 -1.0000 4107285 1579686071.10 151.4534 59.9971 32.0000 1.9939 1.9950 418.5491 418.8255 0.0414 -1.0000 -1.0000 4107348 1579686071.20 151.4534 59.9971 32.0000 1.9943 1.9954 418.5929 418.8700 0.0416 -1.0000 -1.0000 4107425 1579686071.30 151.4534 59.9971 32.0000 1.9954 1.9964 418.5902 418.8672 0.0415 -1.0000 -1.0000 4107598 1579686071.40 151.4534 59.9971 32.0000 1.9953 1.9964 418.4057 418.6829 0.0416 -1.0000 -1.0000 4107676 1579686071.50 151.4534 59.9971 32.0000 1.9947 1.9958 418.3672 418.6441 0.0415 -1.0000 -1.0000 4107738 1579686071.60 151.4534 59.9971 32.0000 1.9948 1.9959 418.4649 418.7409 0.0414 -1.0000 -1.0000 4107800 1579686071.70 151.4534 59.9971 32.0000 1.9946 1.9957 418.5843 418.8610 0.0415 -1.0000 -1.0000 4107879 1579686071.80 151.4534 59.9971 32.0000 1.9953 1.9964 418.4419 418.7185 0.0415 -1.0000 -1.0000 4107941 1579686071.90 151.4534 59.9971 32.0000 1.9955 1.9966 418.3450 418.6224 0.0415 -1.0000 -1.0000 4108004 1579686072.00 151.4841 59.9971 32.0000 1.9954 1.9965 418.4212 418.6972 0.0414 -1.0000 -1.0000 4108082 1579686072.10 151.4841 59.9971 32.0000 1.9954 1.9965 418.5732 418.8503 0.0416 -1.0000 -1.0000 4108145 1579686072.20 151.4841 59.9971 32.0000 1.9954 1.9965 418.5740 418.8513 0.0415 -1.0000 -1.0000 4108207 1579686072.30 151.4841 59.9971 32.0000 1.9962 1.9973 418.3627 418.6397 0.0416 -1.0000 -1.0000 4108394 1579686072.40 151.4841 59.9971 32.0000 1.9956 1.9967 418.4037 418.6804 0.0415 -1.0000 -1.0000 4108457 1579686072.50 151.5437 59.9971 32.0000 1.9945 1.9956 418.3964 418.6728 0.0415 -1.0000 -1.0000 4108519 1579686072.60 151.5437 59.9971 32.0000 1.9939 1.9950 418.5217 418.7986 0.0415 -1.0000 -1.0000 4108582 1579686072.70 151.5437 59.9971 32.0000 1.9952 1.9963 418.6592 418.9357 0.0415 -1.0000 -1.0000 4108644 1579686072.80 151.5437 59.9971 32.0000 1.9952 1.9963 418.5527 418.8307 0.0417 -1.0000 -1.0000 4108879 1579686072.90 151.5437 59.9971 32.0000 1.9953 1.9964 418.4460 418.7233 0.0415 -1.0000 -1.0000 4108941 1579686073.00 151.5417 59.9971 32.0000 1.9951 1.9961 418.5060 418.7836 0.0416 -1.0000 -1.0000 4109004 1579686073.10 151.5065 59.9971 32.0000 1.9944 1.9955 418.5688 418.8464 0.0416 -1.0000 -1.0000 4109066 1579686073.20 151.5065 59.9971 32.0000 1.9948 1.9959 418.5443 418.8207 0.0414 -1.0000 -1.0000 4109144 1579686073.30 151.5065 59.9971 32.0000 1.9952 1.9963 418.4316 418.7088 0.0416 -1.0000 -1.0000 4109207 1579686073.40 151.5065 59.9971 32.0000 1.9950 1.9961 418.3412 418.6177 0.0415 -1.0000 -1.0000 4109395 1579686073.50 151.5065 59.9971 32.0000 1.9952 1.9963 418.3330 418.6099 0.0415 -1.0000 -1.0000 4109457 1579686073.60 151.5428 59.9971 32.0000 1.9952 1.9963 418.5267 418.8038 0.0416 -1.0000 -1.0000 4109520 1579686073.70 151.5428 59.9971 32.0000 1.9944 1.9955 418.6212 418.8991 0.0416 -1.0000 -1.0000 4109598 1579686073.80 151.5428 59.9971 32.0000 1.9952 1.9963 418.4963 418.7740 0.0417 -1.0000 -1.0000 4109660 1579686073.90 151.5428 59.9971 32.0000 1.9955 1.9966 418.4041 418.6812 0.0416 -1.0000 -1.0000 4110098 1579686074.00 151.5428 59.9971 32.0000 1.9947 1.9958 418.3884 418.6659 0.0416 -1.0000 -1.0000 4110176 1579686074.10 151.5195 59.9971 32.0000 1.9936 1.9947 418.5606 418.8377 0.0415 -1.0000 -1.0000 4110238 1579686074.20 151.4845 59.9971 32.0000 1.9941 1.9951 418.5627 418.8399 0.0416 -1.0000 -1.0000 4110300 1579686074.30 151.4845 59.9971 32.0000 1.9948 1.9959 418.3621 418.6390 0.0415 -1.0000 -1.0000 4110363 1579686074.40 151.4845 59.9971 32.0000 1.9952 1.9963 418.3271 418.6030 0.0414 -1.0000 -1.0000 4110629 1579686074.50 151.4845 59.9971 32.0000 1.9946 1.9956 418.4194 418.6963 0.0416 -1.0000 -1.0000 4110676 1579686074.60 151.4845 59.9971 32.0000 1.9949 1.9959 418.5505 418.8270 0.0415 -1.0000 -1.0000 4110754 1579686074.70 151.4689 59.9977 32.0000 1.9948 1.9959 418.6440 418.9208 0.0415 -1.0000 -1.0000 4110816 1579686074.80 151.4689 59.9977 32.0000 1.9950 1.9960 418.4583 418.7352 0.0415 -1.0000 -1.0000 4110879 1579686074.90 151.4689 59.9977 32.0000 1.9962 1.9972 418.4215 418.6986 0.0416 -1.0000 -1.0000 4111207 1579686075.00 151.4689 59.9977 32.0000 1.9950 1.9961 418.3244 418.6019 0.0416 -1.0000 -1.0000 4111269 1579686075.10 151.4689 59.9977 32.0000 1.9949 1.9960 418.3867 418.6637 0.0416 -1.0000 -1.0000 4111347 1579686075.20 151.4689 59.9977 32.0000 1.9950 1.9961 418.5389 418.8164 0.0416 -1.0000 -1.0000 4111410 1579686075.30 151.4689 59.9977 32.0000 1.9949 1.9960 418.4334 418.7099 0.0414 -1.0000 -1.0000 4111472 1579686075.40 151.4689 59.9977 32.0000 1.9954 1.9965 418.3667 418.6439 0.0416 -1.0000 -1.0000 4111613 1579686075.50 151.5184 59.9977 32.0000 1.9957 1.9968 418.3154 418.5925 0.0416 -1.0000 -1.0000 4111676 1579686075.60 151.5184 59.9977 32.0000 1.9940 1.9951 418.4951 418.7727 0.0416 -1.0000 -1.0000 4111738 1579686075.70 151.5195 59.9977 32.0000 1.9943 1.9954 418.5080 418.7850 0.0415 -1.0000 -1.0000 4111816 1579686075.80 151.5890 59.9977 32.0000 1.9954 1.9965 418.5820 418.8599 0.0417 -1.0000 -1.0000 4111879 1579686075.90 151.5890 59.9977 32.0000 1.9953 1.9964 418.4181 418.6961 0.0417 -1.0000 -1.0000 4112316 1579686076.00 151.5890 59.9977 32.0000 1.9954 1.9965 418.3072 418.5843 0.0416 -1.0000 -1.0000 4112394 1579686076.10 151.5890 59.9977 32.0000 1.9946 1.9957 418.5054 418.7832 0.0415 -1.0000 -1.0000 4112457 1579686076.20 151.5890 59.9977 32.0000 1.9942 1.9953 418.5100 418.7877 0.0417 -1.0000 -1.0000 4112519 1579686076.30 151.4804 59.9977 32.0000 1.9945 1.9956 418.2196 418.4973 0.0417 -1.0000 -1.0000 4112582 1579686076.40 151.4629 59.9977 32.0000 1.9949 1.9960 418.3376 418.6158 0.0417 -1.0000 -1.0000 4112832 1579686076.50 151.4629 59.9977 32.0000 1.9951 1.9962 418.3227 418.6004 0.0416 -1.0000 -1.0000 4112894 1579686076.60 151.4629 59.9977 32.0000 1.9946 1.9956 418.4789 418.7566 0.0417 -1.0000 -1.0000 4112957 1579686076.70 151.4629 59.9977 32.0000 1.9945 1.9956 418.5283 418.8060 0.0416 -1.0000 -1.0000 4113019 1579686076.80 151.4629 59.9977 32.0000 1.9950 1.9961 418.5678 418.8447 0.0415 -1.0000 -1.0000 4113082 1579686076.90 151.3900 59.9977 32.0000 1.9952 1.9963 418.4181 418.6956 0.0416 -1.0000 -1.0000 4113160 1579686077.00 151.3900 59.9977 32.0000 1.9947 1.9958 418.3694 418.6461 0.0415 -1.0000 -1.0000 4113332 1579686077.10 151.3900 59.9977 32.0000 1.9936 1.9947 418.4296 418.7076 0.0417 -1.0000 -1.0000 4113395 1579686077.20 151.3900 59.9977 32.0000 1.9937 1.9948 418.5087 418.7863 0.0416 -1.0000 -1.0000 4113472 1579686077.30 151.3900 59.9977 32.0000 1.9940 1.9951 418.6077 418.8843 0.0414 -1.0000 -1.0000 4113535 1579686077.40 151.3900 59.9977 32.0000 1.9953 1.9964 418.3744 418.6509 0.0415 -1.0000 -1.0000 4113613 1579686077.50 151.5003 59.9977 32.0000 1.9955 1.9966 418.3685 418.6450 0.0415 -1.0000 -1.0000 4113800 1579686077.60 151.5421 59.9977 32.0000 1.9954 1.9965 418.4249 418.7022 0.0416 -1.0000 -1.0000 4113879 1579686077.70 151.5421 59.9977 32.0000 1.9944 1.9955 418.5198 418.7976 0.0416 -1.0000 -1.0000 4113941 1579686077.80 151.5421 59.9977 32.0000 1.9952 1.9963 418.4748 418.7518 0.0416 -1.0000 -1.0000 4114019 1579686077.90 151.5421 59.9977 32.0000 1.9956 1.9967 418.3794 418.6571 0.0417 -1.0000 -1.0000 4114066 1579686078.00 151.5421 59.9977 32.0000 1.9951 1.9962 418.3244 418.6018 0.0416 -1.0000 -1.0000 4114363 1579686078.10 151.5405 59.9977 32.0000 1.9944 1.9955 418.4702 418.7482 0.0417 -1.0000 -1.0000 4114425 1579686078.20 151.5405 59.9977 32.0000 1.9940 1.9951 418.5302 418.8075 0.0415 -1.0000 -1.0000 4114488 1579686078.30 151.5405 59.9977 32.0000 1.9937 1.9947 418.5098 418.7868 0.0416 -1.0000 -1.0000 4114550 1579686078.40 151.5405 59.9977 32.0000 1.9949 1.9960 418.4208 418.6983 0.0416 -1.0000 -1.0000 4114613 1579686078.50 151.5405 59.9977 32.0000 1.9951 1.9962 418.4483 418.7262 0.0417 -1.0000 -1.0000 4114863 1579686078.60 151.5087 59.9977 32.0000 1.9944 1.9955 418.5098 418.7885 0.0417 -1.0000 -1.0000 4114925 1579686078.70 151.4663 59.9977 32.0000 1.9945 1.9955 418.6115 418.8886 0.0415 -1.0000 -1.0000 4114988 1579686078.80 151.4663 59.9977 32.0000 1.9946 1.9957 418.3949 418.6725 0.0417 -1.0000 -1.0000 4115050 1579686078.90 151.4663 59.9977 32.0000 1.9949 1.9960 418.3120 418.5896 0.0417 -1.0000 -1.0000 4115129 1579686079.00 151.4663 59.9977 32.0000 1.9946 1.9956 418.4858 418.7645 0.0417 -1.0000 -1.0000 4115191 1579686079.10 151.4663 59.9977 32.0000 1.9939 1.9950 418.5434 418.8213 0.0416 -1.0000 -1.0000 4115254 1579686079.20 151.4900 59.9977 32.0000 1.9951 1.9962 418.6361 418.9140 0.0416 -1.0000 -1.0000 4115332 1579686079.30 151.4900 59.9977 32.0000 1.9955 1.9966 418.3278 418.6040 0.0415 -1.0000 -1.0000 4115395 1579686079.40 151.4900 59.9977 32.0000 1.9963 1.9974 418.3189 418.5959 0.0415 -1.0000 -1.0000 4115473 1579686079.50 151.4900 59.9977 32.0000 1.9944 1.9955 418.3405 418.6185 0.0417 -1.0000 -1.0000 4115660 1579686079.60 151.4900 59.9977 32.0000 1.9953 1.9964 418.4956 418.7733 0.0417 -1.0000 -1.0000 4115723 1579686079.70 151.4859 59.9973 32.0000 1.9949 1.9960 418.4468 418.7249 0.0417 -1.0000 -1.0000 4115800 1579686079.80 151.4856 59.9972 32.0000 1.9954 1.9965 418.3683 418.6462 0.0416 -1.0000 -1.0000 4115863 1579686079.90 151.4856 59.9972 32.0000 1.9949 1.9960 418.4056 418.6823 0.0416 -1.0000 -1.0000 4115910 1579686080.00 151.4856 59.9972 32.0000 1.9951 1.9962 418.5117 418.7896 0.0417 -1.0000 -1.0000 4116160 1579686080.10 151.4856 59.9972 32.0000 1.9944 1.9955 418.6078 418.8854 0.0416 -1.0000 -1.0000 4116223 1579686080.20 151.4856 59.9972 32.0000 1.9949 1.9960 418.5137 418.7912 0.0416 -1.0000 -1.0000 4116285 1579686080.30 151.4856 59.9972 32.0000 1.9953 1.9964 418.4600 418.7371 0.0416 -1.0000 -1.0000 4116363 1579686080.40 151.5715 59.9972 32.0000 1.9951 1.9962 418.3079 418.5847 0.0415 -1.0000 -1.0000 4116425 1579686080.50 151.5980 59.9972 32.0000 1.9946 1.9957 418.3703 418.6476 0.0416 -1.0000 -1.0000 4116660 1579686080.60 151.5980 59.9972 32.0000 1.9951 1.9962 418.4309 418.7090 0.0417 -1.0000 -1.0000 4116738 1579686080.70 151.5980 59.9972 32.0000 1.9946 1.9957 418.4672 418.7454 0.0417 -1.0000 -1.0000 4116800 1579686080.80 151.5839 59.9972 32.0000 1.9947 1.9958 418.4343 418.7118 0.0416 -1.0000 -1.0000 4116863 1579686080.90 151.5808 59.9972 32.0000 1.9951 1.9961 418.4394 418.7161 0.0415 -1.0000 -1.0000 4116941 1579686081.00 151.5808 59.9972 32.0000 1.9948 1.9959 418.3569 418.6335 0.0416 -1.0000 -1.0000 4117004 1579686081.10 151.5808 59.9972 32.0000 1.9949 1.9960 418.5075 418.7859 0.0418 -1.0000 -1.0000 4117129 1579686081.20 151.5808 59.9972 32.0000 1.9943 1.9954 418.5939 418.8718 0.0416 -1.0000 -1.0000 4117207 1579686081.30 151.5808 59.9972 32.0000 1.9936 1.9947 418.5943 418.8713 0.0416 -1.0000 -1.0000 4117269 1579686081.40 151.4543 59.9972 32.0000 1.9947 1.9958 418.4932 418.7713 0.0417 -1.0000 -1.0000 4117347 1579686081.50 151.4543 59.9972 32.0000 1.9950 1.9961 418.2430 418.5203 0.0416 -1.0000 -1.0000 4117410 1579686081.60 151.4543 59.9972 32.0000 1.9947 1.9958 418.3218 418.5989 0.0416 -1.0000 -1.0000 4117847 1579686081.70 151.4543 59.9972 32.0000 1.9946 1.9957 418.4478 418.7249 0.0416 -1.0000 -1.0000 4117925 1579686081.80 151.4543 59.9972 32.0000 1.9946 1.9957 418.5835 418.8614 0.0417 -1.0000 -1.0000 4117988 1579686081.90 151.4472 59.9972 32.0000 1.9952 1.9963 418.4029 418.6816 0.0418 -1.0000 -1.0000 4118050 1579686082.00 151.4410 59.9972 32.0000 1.9951 1.9962 418.3831 418.6605 0.0416 -1.0000 -1.0000 4118113 1579686082.10 151.4410 59.9972 32.0000 1.9946 1.9957 418.4517 418.7288 0.0416 -1.0000 -1.0000 4118644 1579686082.20 151.4410 59.9972 32.0000 1.9949 1.9960 418.5853 418.8631 0.0417 -1.0000 -1.0000 4118707 1579686082.30 151.4410 59.9972 32.0000 1.9951 1.9961 418.5050 418.7825 0.0415 -1.0000 -1.0000 4118785 1579686082.40 151.4410 59.9972 32.0000 1.9953 1.9964 418.3867 418.6644 0.0417 -1.0000 -1.0000 4118847 1579686082.50 151.5141 59.9972 32.0000 1.9958 1.9969 418.3769 418.6550 0.0417 -1.0000 -1.0000 4118910 1579686082.60 151.5141 59.9972 32.0000 1.9951 1.9962 418.5759 418.8536 0.0416 -1.0000 -1.0000 4118988 1579686082.70 151.5141 59.9972 32.0000 1.9947 1.9958 418.5353 418.8139 0.0417 -1.0000 -1.0000 4119050 1579686082.80 151.5141 59.9972 32.0000 1.9948 1.9959 418.6012 418.8789 0.0416 -1.0000 -1.0000 4119113 1579686082.90 151.5141 59.9972 32.0000 1.9950 1.9961 418.5605 418.8387 0.0417 -1.0000 -1.0000 4119191 1579686083.00 151.5497 59.9972 32.0000 1.9947 1.9958 418.5999 418.8778 0.0417 -1.0000 -1.0000 4119254 1579686083.10 151.5559 59.9972 32.0000 1.9936 1.9947 418.5144 418.7928 0.0417 -1.0000 -1.0000 4119316 1579686083.20 151.5559 59.9972 32.0000 1.9936 1.9947 418.6020 418.8795 0.0416 -1.0000 -1.0000 4119379 1579686083.30 151.5559 59.9972 32.0000 1.9949 1.9960 418.5031 418.7808 0.0416 -1.0000 -1.0000 4119441 1579686083.40 151.5559 59.9972 32.0000 1.9949 1.9960 418.3834 418.6606 0.0416 -1.0000 -1.0000 4119520 1579686083.50 151.5559 59.9972 32.0000 1.9955 1.9966 418.3540 418.6316 0.0416 -1.0000 -1.0000 4119582 1579686083.60 151.5730 59.9972 32.0000 1.9953 1.9964 418.3823 418.6595 0.0416 -1.0000 -1.0000 4119645 1579686083.70 151.5730 59.9972 32.0000 1.9944 1.9955 418.5487 418.8265 0.0416 -1.0000 -1.0000 4119832 1579686083.80 151.5730 59.9972 32.0000 1.9940 1.9951 418.6516 418.9301 0.0418 -1.0000 -1.0000 4119895 1579686083.90 151.5730 59.9972 32.0000 1.9952 1.9962 418.6191 418.8973 0.0417 -1.0000 -1.0000 4119957 1579686084.00 151.5730 59.9972 32.0000 1.9949 1.9960 418.4758 418.7538 0.0417 -1.0000 -1.0000 4120035 1579686084.10 151.4441 59.9972 32.0000 1.9949 1.9960 418.4977 418.7754 0.0416 -1.0000 -1.0000 4120097 1579686084.20 151.4441 59.9972 32.0000 1.9940 1.9951 418.5257 418.8042 0.0417 -1.0000 -1.0000 4120332 1579686084.30 151.4441 59.9972 32.0000 1.9943 1.9954 418.5889 418.8666 0.0416 -1.0000 -1.0000 4120394 1579686084.40 151.4441 59.9972 32.0000 1.9950 1.9961 418.4794 418.7563 0.0415 -1.0000 -1.0000 4120457 1579686084.50 151.4441 59.9972 32.0000 1.9951 1.9962 418.3782 418.6558 0.0416 -1.0000 -1.0000 4120519 1579686084.60 151.4441 59.9972 32.0000 1.9950 1.9961 418.3426 418.6201 0.0416 -1.0000 -1.0000 4120597 1579686084.70 151.4863 59.9961 32.0000 1.9949 1.9960 418.4306 418.7076 0.0415 -1.0000 -1.0000 4120894 1579686084.80 151.4863 59.9961 32.0000 1.9946 1.9956 418.5178 418.7953 0.0416 -1.0000 -1.0000 4120957 1579686084.90 151.4863 59.9961 32.0000 1.9957 1.9968 418.6165 418.8935 0.0415 -1.0000 -1.0000 4121035 1579686085.00 151.4863 59.9961 32.0000 1.9951 1.9962 418.4819 418.7585 0.0415 -1.0000 -1.0000 4121097 1579686085.10 151.4863 59.9961 32.0000 1.9948 1.9959 418.4343 418.7113 0.0415 -1.0000 -1.0000 4121160 1579686085.20 151.5206 59.9961 32.0000 1.9950 1.9961 418.5203 418.7978 0.0417 -1.0000 -1.0000 4121847 1579686085.30 151.5912 59.9961 32.0000 1.9942 1.9953 418.5582 418.8355 0.0416 -1.0000 -1.0000 4121910 1579686085.40 151.5912 59.9961 32.0000 1.9957 1.9968 418.5861 418.8640 0.0416 -1.0000 -1.0000 4121988 1579686085.50 151.5912 59.9961 32.0000 1.9954 1.9965 418.4976 418.7754 0.0417 -1.0000 -1.0000 4122050 1579686085.60 151.5912 59.9961 32.0000 1.9957 1.9968 418.4414 418.7194 0.0417 -1.0000 -1.0000 4122113 1579686085.70 151.5912 59.9961 32.0000 1.9959 1.9970 418.4591 418.7366 0.0416 -1.0000 -1.0000 4122175 1579686085.80 151.5362 59.9961 32.0000 1.9947 1.9958 418.5468 418.8255 0.0418 -1.0000 -1.0000 4122238 1579686085.90 151.5362 59.9961 32.0000 1.9942 1.9953 418.5674 418.8453 0.0417 -1.0000 -1.0000 4122300 1579686086.00 151.5362 59.9961 32.0000 1.9951 1.9962 418.4224 418.7013 0.0418 -1.0000 -1.0000 4122379 1579686086.10 151.5362 59.9961 32.0000 1.9954 1.9965 418.2577 418.5350 0.0416 -1.0000 -1.0000 4122441 1579686086.20 151.5362 59.9961 32.0000 1.9952 1.9963 418.3181 418.5964 0.0416 -1.0000 -1.0000 4122582 1579686086.30 151.5362 59.9961 32.0000 1.9951 1.9962 418.5121 418.7889 0.0415 -1.0000 -1.0000 4122660 1579686086.40 151.5362 59.9961 32.0000 1.9951 1.9962 418.5531 418.8308 0.0416 -1.0000 -1.0000 4122722 1579686086.50 151.5362 59.9961 32.0000 1.9956 1.9967 418.4530 418.7304 0.0417 -1.0000 -1.0000 4122785 1579686086.60 151.5362 59.9961 32.0000 1.9951 1.9962 418.3299 418.6077 0.0416 -1.0000 -1.0000 4122847 1579686086.70 151.5362 59.9961 32.0000 1.9948 1.9958 418.5025 418.7802 0.0417 -1.0000 -1.0000 4122910 1579686086.80 151.5117 59.9961 32.0000 1.9940 1.9951 418.5776 418.8552 0.0416 -1.0000 -1.0000 4123066 1579686086.90 151.3848 59.9961 32.0000 1.9943 1.9954 418.4929 418.7713 0.0418 -1.0000 -1.0000 4123129 1579686087.00 151.3848 59.9961 32.0000 1.9960 1.9971 418.3550 418.6332 0.0417 -1.0000 -1.0000 4123191 1579686087.10 151.3848 59.9961 32.0000 1.9955 1.9965 418.3331 418.6100 0.0416 -1.0000 -1.0000 4123254 1579686087.20 151.3848 59.9961 32.0000 1.9935 1.9946 418.4612 418.7388 0.0416 -1.0000 -1.0000 4123332 1579686087.30 151.3848 59.9961 32.0000 1.9945 1.9956 418.6105 418.8889 0.0417 -1.0000 -1.0000 4123613 1579686087.40 151.5167 59.9961 32.0000 1.9943 1.9954 418.5242 418.8013 0.0416 -1.0000 -1.0000 4123691 1579686087.50 151.5167 59.9961 32.0000 1.9961 1.9972 418.3008 418.5788 0.0416 -1.0000 -1.0000 4123754 1579686087.60 151.5167 59.9961 32.0000 1.9951 1.9962 418.5006 418.7770 0.0414 -1.0000 -1.0000 4123816 1579686087.70 151.5167 59.9961 32.0000 1.9950 1.9961 418.5034 418.7814 0.0417 -1.0000 -1.0000 4123879 1579686087.80 151.5167 59.9961 32.0000 1.9954 1.9965 418.6206 418.8981 0.0416 -1.0000 -1.0000 4123941 1579686087.90 151.4814 59.9961 32.0000 1.9958 1.9969 418.4844 418.7611 0.0414 -1.0000 -1.0000 4124004 1579686088.00 151.4766 59.9961 32.0000 1.9953 1.9964 418.3665 418.6439 0.0416 -1.0000 -1.0000 4124082 1579686088.10 151.4766 59.9961 32.0000 1.9952 1.9963 418.2448 418.5217 0.0415 -1.0000 -1.0000 4124145 1579686088.20 151.4766 59.9961 32.0000 1.9946 1.9956 418.4991 418.7756 0.0414 -1.0000 -1.0000 4124207 1579686088.30 151.4766 59.9961 32.0000 1.9939 1.9950 418.4713 418.7493 0.0416 -1.0000 -1.0000 4124441 1579686088.40 151.4766 59.9961 32.0000 1.9930 1.9941 418.4624 418.7394 0.0416 -1.0000 -1.0000 4124504 1579686088.50 151.4936 59.9961 32.0000 1.9944 1.9955 418.3583 418.6361 0.0417 -1.0000 -1.0000 4124566 1579686088.60 151.4936 59.9961 32.0000 1.9941 1.9952 418.5532 418.8298 0.0415 -1.0000 -1.0000 4124644 1579686088.70 151.4936 59.9961 32.0000 1.9945 1.9956 418.5680 418.8454 0.0416 -1.0000 -1.0000 4124707 1579686088.80 151.4936 59.9961 32.0000 1.9939 1.9950 418.5276 418.8050 0.0415 -1.0000 -1.0000 4124879 1579686088.90 151.4936 59.9961 32.0000 1.9952 1.9963 418.3417 418.6185 0.0415 -1.0000 -1.0000 4124957 1579686089.00 151.4787 59.9961 32.0000 1.9953 1.9964 418.3545 418.6316 0.0415 -1.0000 -1.0000 4125019 1579686089.10 151.4383 59.9961 32.0000 1.9947 1.9958 418.5146 418.7918 0.0416 -1.0000 -1.0000 4125082 1579686089.20 151.4383 59.9961 32.0000 1.9952 1.9963 418.6040 418.8816 0.0416 -1.0000 -1.0000 4125144 1579686089.30 151.4383 59.9961 32.0000 1.9950 1.9961 418.5108 418.7876 0.0415 -1.0000 -1.0000 4125207 1579686089.40 151.4383 59.9961 32.0000 1.9955 1.9965 418.3485 418.6251 0.0415 -1.0000 -1.0000 4125660 1579686089.50 151.4383 59.9961 32.0000 1.9949 1.9960 418.3636 418.6401 0.0415 -1.0000 -1.0000 4125723 1579686089.60 151.4383 59.9961 32.0000 1.9953 1.9964 418.3135 418.5908 0.0416 -1.0000 -1.0000 4125785 1579686089.70 151.4383 59.9961 32.0000 1.9953 1.9964 418.4560 418.7338 0.0417 -1.0000 -1.0000 4125847 1579686089.80 151.4383 59.9961 32.0000 1.9950 1.9961 418.5498 418.8262 0.0415 -1.0000 -1.0000 4125910 1579686089.90 151.4383 59.9961 32.0000 1.9955 1.9966 418.3602 418.6374 0.0416 -1.0000 -1.0000 4126145 1579686090.00 151.4383 59.9961 32.0000 1.9950 1.9961 418.2526 418.5304 0.0417 -1.0000 -1.0000 4126223 1579686090.10 151.4294 59.9961 32.0000 1.9953 1.9964 418.3677 418.6442 0.0414 -1.0000 -1.0000 4126285 1579686090.20 151.4245 59.9961 32.0000 1.9953 1.9963 418.5058 418.7830 0.0417 -1.0000 -1.0000 4126347 1579686090.30 151.4245 59.9961 32.0000 1.9948 1.9959 418.5624 418.8399 0.0416 -1.0000 -1.0000 4126425 1579686090.40 151.5150 59.9966 32.0000 1.9949 1.9960 418.5619 418.8398 0.0417 -1.0000 -1.0000 4126613 1579686090.50 151.5150 59.9966 32.0000 1.9952 1.9963 418.4194 418.6967 0.0415 -1.0000 -1.0000 4126675 1579686090.60 151.5150 59.9966 32.0000 1.9955 1.9966 418.2555 418.5325 0.0416 -1.0000 -1.0000 4126754 1579686090.70 151.6095 59.9966 32.0000 1.9950 1.9960 418.4637 418.7413 0.0416 -1.0000 -1.0000 4126816 1579686090.80 151.6095 59.9966 32.0000 1.9948 1.9959 418.4662 418.7439 0.0417 -1.0000 -1.0000 4126879 1579686090.90 151.6095 59.9966 32.0000 1.9959 1.9970 418.3096 418.5872 0.0416 -1.0000 -1.0000 4127941 1579686091.00 151.6095 59.9966 32.0000 1.9958 1.9969 418.3844 418.6616 0.0415 -1.0000 -1.0000 4128004 1579686091.10 151.6095 59.9966 32.0000 1.9943 1.9954 418.4320 418.7083 0.0415 -1.0000 -1.0000 4128066 1579686091.20 151.5608 59.9966 32.0000 1.9941 1.9952 418.5949 418.8715 0.0414 -1.0000 -1.0000 4128145 1579686091.30 151.4565 59.9966 32.0000 1.9941 1.9952 418.4394 418.7169 0.0416 -1.0000 -1.0000 4128207 1579686091.40 151.4565 59.9966 32.0000 1.9944 1.9955 418.4326 418.7098 0.0415 -1.0000 -1.0000 4128285 1579686091.50 151.4565 59.9966 32.0000 1.9951 1.9962 418.2892 418.5667 0.0416 -1.0000 -1.0000 4128347 1579686091.60 151.4565 59.9966 32.0000 1.9943 1.9954 418.3163 418.5940 0.0416 -1.0000 -1.0000 4128410 1579686091.70 151.4565 59.9966 32.0000 1.9945 1.9956 418.4451 418.7226 0.0416 -1.0000 -1.0000 4128472 1579686091.80 151.4120 59.9966 32.0000 1.9943 1.9954 418.6186 418.8975 0.0417 -1.0000 -1.0000 4128535 1579686091.90 151.4120 59.9966 32.0000 1.9940 1.9951 418.5515 418.8291 0.0416 -1.0000 -1.0000 4128832 1579686092.00 151.4120 59.9966 32.0000 1.9952 1.9963 418.3078 418.5857 0.0417 -1.0000 -1.0000 4128910 1579686092.10 151.4120 59.9966 32.0000 1.9955 1.9966 418.3635 418.6404 0.0415 -1.0000 -1.0000 4128972 1579686092.20 151.4120 59.9966 32.0000 1.9959 1.9970 418.4985 418.7761 0.0417 -1.0000 -1.0000 4129035 1579686092.30 151.4120 59.9966 32.0000 1.9952 1.9963 418.5749 418.8520 0.0414 -1.0000 -1.0000 4129113 1579686092.40 151.5452 59.9966 32.0000 1.9948 1.9959 418.4761 418.7550 0.0418 -1.0000 -1.0000 4129160 1579686092.50 151.5452 59.9966 32.0000 1.9958 1.9968 418.4293 418.7068 0.0416 -1.0000 -1.0000 4129222 1579686092.60 151.5316 59.9966 32.0000 1.9952 1.9963 418.3807 418.6575 0.0415 -1.0000 -1.0000 4129300 1579686092.70 151.5316 59.9966 32.0000 1.9952 1.9963 418.4669 418.7439 0.0415 -1.0000 -1.0000 4129363 1579686092.80 151.5316 59.9966 32.0000 1.9941 1.9952 418.5430 418.8195 0.0415 -1.0000 -1.0000 4129425 1579686092.90 151.5316 59.9966 32.0000 1.9938 1.9949 418.5686 418.8453 0.0415 -1.0000 -1.0000 4129504 1579686093.00 151.5316 59.9966 32.0000 1.9945 1.9956 418.5143 418.7914 0.0416 -1.0000 -1.0000 4129566 1579686093.10 151.5316 59.9966 32.0000 1.9957 1.9967 418.3467 418.6242 0.0416 -1.0000 -1.0000 4129629 1579686093.20 151.5316 59.9966 32.0000 1.9946 1.9957 418.4834 418.7608 0.0416 -1.0000 -1.0000 4129707 1579686093.30 151.5316 59.9966 32.0000 1.9941 1.9952 418.6339 418.9102 0.0415 -1.0000 -1.0000 4129769 1579686093.40 151.5316 59.9966 32.0000 1.9941 1.9952 418.5041 418.7814 0.0416 -1.0000 -1.0000 4129847 1579686093.50 151.5316 59.9966 32.0000 1.9951 1.9962 418.3806 418.6586 0.0417 -1.0000 -1.0000 4129910 1579686093.60 151.4449 59.9966 32.0000 1.9948 1.9959 418.3123 418.5892 0.0415 -1.0000 -1.0000 4129973 1579686093.70 151.4449 59.9966 32.0000 1.9951 1.9962 418.3712 418.6483 0.0416 -1.0000 -1.0000 4130050 1579686093.80 151.4449 59.9966 32.0000 1.9942 1.9953 418.5222 418.7985 0.0414 -1.0000 -1.0000 4130129 1579686093.90 151.4449 59.9966 32.0000 1.9940 1.9951 418.5144 418.7912 0.0415 -1.0000 -1.0000 4130191 1579686094.00 151.4449 59.9966 32.0000 1.9946 1.9957 418.3779 418.6551 0.0416 -1.0000 -1.0000 4130269 1579686094.10 151.4449 59.9966 32.0000 1.9956 1.9967 418.3053 418.5822 0.0416 -1.0000 -1.0000 4130332 1579686094.20 151.4449 59.9966 32.0000 1.9947 1.9958 418.5005 418.7780 0.0416 -1.0000 -1.0000 4130394 1579686094.30 151.4449 59.9966 32.0000 1.9938 1.9949 418.5531 418.8298 0.0415 -1.0000 -1.0000 4130472 1579686094.40 151.4449 59.9966 32.0000 1.9941 1.9952 418.4972 418.7742 0.0416 -1.0000 -1.0000 4130535 1579686094.50 151.4449 59.9966 32.0000 1.9937 1.9948 418.4958 418.7738 0.0417 -1.0000 -1.0000 4131113 1579686094.60 151.4449 59.9966 32.0000 1.9953 1.9964 418.3819 418.6596 0.0416 -1.0000 -1.0000 4131191 1579686094.70 151.4449 59.9966 32.0000 1.9952 1.9962 418.3048 418.5804 0.0414 -1.0000 -1.0000 4131254 1579686094.80 151.4561 59.9959 32.0000 1.9958 1.9968 418.2699 418.5473 0.0416 -1.0000 -1.0000 4131316 1579686094.90 151.4589 59.9958 32.0000 1.9946 1.9957 418.5132 418.7906 0.0416 -1.0000 -1.0000 4131394 1579686095.00 151.4589 59.9958 32.0000 1.9940 1.9951 418.4810 418.7583 0.0417 -1.0000 -1.0000 4131473 1579686095.10 151.4589 59.9958 32.0000 1.9944 1.9955 418.5313 418.8093 0.0416 -1.0000 -1.0000 4131535 1579686095.20 151.4589 59.9958 32.0000 1.9952 1.9963 418.5254 418.8032 0.0417 -1.0000 -1.0000 4131613 1579686095.30 151.4689 59.9958 32.0000 1.9953 1.9964 418.2968 418.5745 0.0416 -1.0000 -1.0000 4131675 1579686095.40 151.4689 59.9958 32.0000 1.9948 1.9959 418.3693 418.6468 0.0416 -1.0000 -1.0000 4131738 1579686095.50 151.4689 59.9958 32.0000 1.9939 1.9949 418.5467 418.8235 0.0415 -1.0000 -1.0000 4131847 1579686095.60 151.3848 59.9958 32.0000 1.9944 1.9955 418.4956 418.7732 0.0417 -1.0000 -1.0000 4131894 1579686095.70 151.3848 59.9958 32.0000 1.9947 1.9958 418.3883 418.6662 0.0417 -1.0000 -1.0000 4131972 1579686095.80 151.3848 59.9958 32.0000 1.9957 1.9967 418.3202 418.5974 0.0416 -1.0000 -1.0000 4132035 1579686095.90 151.4113 59.9958 32.0000 1.9957 1.9967 418.3721 418.6497 0.0417 -1.0000 -1.0000 4132097 1579686096.00 151.6033 59.9958 32.0000 1.9943 1.9954 418.4775 418.7556 0.0417 -1.0000 -1.0000 4132347 1579686096.10 151.6033 59.9958 32.0000 1.9943 1.9954 418.4623 418.7400 0.0416 -1.0000 -1.0000 4132410 1579686096.20 151.6033 59.9958 32.0000 1.9948 1.9959 418.4656 418.7435 0.0417 -1.0000 -1.0000 4132472 1579686096.30 151.6033 59.9958 32.0000 1.9951 1.9962 418.3718 418.6504 0.0418 -1.0000 -1.0000 4132535 1579686096.40 151.6033 59.9958 32.0000 1.9950 1.9961 418.5463 418.8236 0.0415 -1.0000 -1.0000 4132597 1579686096.50 151.6033 59.9958 32.0000 1.9948 1.9959 418.4290 418.7072 0.0417 -1.0000 -1.0000 4133379 1579686096.60 151.6033 59.9958 32.0000 1.9955 1.9966 418.3986 418.6755 0.0416 -1.0000 -1.0000 4133457 1579686096.70 151.6033 59.9958 32.0000 1.9964 1.9975 418.2940 418.5709 0.0415 -1.0000 -1.0000 4133520 1579686096.80 151.6033 59.9958 32.0000 1.9952 1.9963 418.4819 418.7599 0.0417 -1.0000 -1.0000 4133582 1579686096.90 151.6033 59.9958 32.0000 1.9939 1.9950 418.5751 418.8535 0.0418 -1.0000 -1.0000 4133644 1579686097.00 151.5608 59.9958 32.0000 1.9942 1.9953 418.6362 418.9141 0.0416 -1.0000 -1.0000 4133722 1579686097.10 151.5309 59.9958 32.0000 1.9945 1.9956 418.4524 418.7306 0.0416 -1.0000 -1.0000 4133769 1579686097.20 151.5309 59.9958 32.0000 1.9954 1.9965 418.2522 418.5287 0.0415 -1.0000 -1.0000 4133847 1579686097.30 151.5309 59.9958 32.0000 1.9956 1.9966 418.3625 418.6395 0.0416 -1.0000 -1.0000 4133910 1579686097.40 151.5309 59.9958 32.0000 1.9948 1.9959 418.4544 418.7318 0.0416 -1.0000 -1.0000 4133988 1579686097.50 151.5309 59.9958 32.0000 1.9952 1.9963 418.5829 418.8610 0.0418 -1.0000 -1.0000 4134050 1579686097.60 151.5309 59.9958 32.0000 1.9953 1.9964 418.3870 418.6647 0.0416 -1.0000 -1.0000 4134113 1579686097.70 151.5309 59.9958 32.0000 1.9952 1.9963 418.4077 418.6848 0.0416 -1.0000 -1.0000 4134191 1579686097.80 151.4652 59.9958 32.0000 1.9950 1.9961 418.4617 418.7403 0.0418 -1.0000 -1.0000 4134238 1579686097.90 151.4652 59.9958 32.0000 1.9949 1.9960 418.5903 418.8681 0.0416 -1.0000 -1.0000 4134300 1579686098.00 151.4652 59.9958 32.0000 1.9956 1.9966 418.4365 418.7133 0.0416 -1.0000 -1.0000 4134379 1579686098.10 151.4652 59.9958 32.0000 1.9956 1.9967 418.3223 418.6003 0.0417 -1.0000 -1.0000 4134441 1579686098.20 151.4703 59.9958 32.0000 1.9955 1.9966 418.3492 418.6268 0.0416 -1.0000 -1.0000 4134504 1579686098.30 151.4703 59.9958 32.0000 1.9946 1.9957 418.6150 418.8924 0.0416 -1.0000 -1.0000 4134582 1579686098.40 151.4703 59.9958 32.0000 1.9950 1.9961 418.6275 418.9054 0.0417 -1.0000 -1.0000 4134644 1579686098.50 151.4703 59.9958 32.0000 1.9959 1.9970 418.5342 418.8120 0.0416 -1.0000 -1.0000 4134707 1579686098.60 151.4703 59.9958 32.0000 1.9963 1.9974 418.3908 418.6692 0.0418 -1.0000 -1.0000 4134832 1579686098.70 151.4703 59.9958 32.0000 1.9948 1.9959 418.4338 418.7123 0.0418 -1.0000 -1.0000 4134894 1579686098.80 151.4703 59.9958 32.0000 1.9952 1.9963 418.5140 418.7920 0.0417 -1.0000 -1.0000 4134957 1579686098.90 151.4703 59.9958 32.0000 1.9950 1.9961 418.5536 418.8312 0.0416 -1.0000 -1.0000 4135035 1579686099.00 151.4703 59.9958 32.0000 1.9952 1.9963 418.3651 418.6426 0.0417 -1.0000 -1.0000 4135097 1579686099.10 151.4703 59.9958 32.0000 1.9949 1.9960 418.3172 418.5957 0.0418 -1.0000 -1.0000 4135160 1579686099.20 151.4703 59.9958 32.0000 1.9949 1.9960 418.4018 418.6798 0.0417 -1.0000 -1.0000 4135238 1579686099.30 151.4703 59.9958 32.0000 1.9945 1.9956 418.4933 418.7709 0.0416 -1.0000 -1.0000 4135300 1579686099.40 151.5546 59.9958 32.0000 1.9945 1.9956 418.4994 418.7775 0.0418 -1.0000 -1.0000 4135363 1579686099.50 151.5546 59.9958 32.0000 1.9957 1.9968 418.3785 418.6562 0.0416 -1.0000 -1.0000 4135426 1579686099.60 151.5546 59.9958 32.0000 1.9952 1.9963 418.3079 418.5858 0.0416 -1.0000 -1.0000 4135863 1579686099.70 151.5546 59.9958 32.0000 1.9952 1.9962 418.2820 418.5588 0.0415 -1.0000 -1.0000 4135941 1579686099.80 151.5546 59.9958 32.0000 1.9942 1.9953 418.4478 418.7259 0.0418 -1.0000 -1.0000 4136004 1579686099.90 151.5475 59.9963 32.0000 1.9941 1.9952 418.5629 418.8417 0.0418 -1.0000 -1.0000 4136066 1579686100.00 151.5406 59.9968 32.0000 1.9957 1.9968 418.3666 418.6451 0.0418 -1.0000 -1.0000 4136144 1579686100.10 151.5406 59.9968 32.0000 1.9956 1.9967 418.2645 418.5427 0.0417 -1.0000 -1.0000 4136379 1579686100.20 151.5406 59.9968 32.0000 1.9954 1.9965 418.3718 418.6494 0.0417 -1.0000 -1.0000 4136441 1579686100.30 151.5406 59.9968 32.0000 1.9936 1.9947 418.4781 418.7559 0.0416 -1.0000 -1.0000 4136504 1579686100.40 151.5406 59.9968 32.0000 1.9944 1.9955 418.5549 418.8326 0.0417 -1.0000 -1.0000 4136582 1579686100.50 151.4908 59.9968 32.0000 1.9954 1.9965 418.4919 418.7704 0.0418 -1.0000 -1.0000 4136629 1579686100.60 151.4908 59.9968 32.0000 1.9955 1.9966 418.4691 418.7473 0.0417 -1.0000 -1.0000 4136707 1579686100.70 151.4908 59.9968 32.0000 1.9956 1.9967 418.2981 418.5757 0.0416 -1.0000 -1.0000 4136847 1579686100.80 151.4908 59.9968 32.0000 1.9953 1.9964 418.3318 418.6091 0.0416 -1.0000 -1.0000 4136910 1579686100.90 151.4908 59.9968 32.0000 1.9942 1.9953 418.4509 418.7285 0.0416 -1.0000 -1.0000 4136988 1579686101.00 151.4992 59.9968 32.0000 1.9942 1.9953 418.4370 418.7150 0.0417 -1.0000 -1.0000 4137050 1579686101.10 151.4994 59.9968 32.0000 1.9936 1.9947 418.4318 418.7104 0.0418 -1.0000 -1.0000 4137113 1579686101.20 151.4994 59.9968 32.0000 1.9954 1.9965 418.2147 418.4928 0.0417 -1.0000 -1.0000 4137363 1579686101.30 151.4994 59.9968 32.0000 1.9947 1.9958 418.5293 418.8077 0.0418 -1.0000 -1.0000 4137426 1579686101.40 151.4994 59.9968 32.0000 1.9943 1.9954 418.5006 418.7797 0.0419 -1.0000 -1.0000 4137488 1579686101.50 151.4994 59.9968 32.0000 1.9944 1.9955 418.4960 418.7732 0.0416 -1.0000 -1.0000 4137550 1579686101.60 151.5798 59.9968 32.0000 1.9952 1.9962 418.6293 418.9074 0.0417 -1.0000 -1.0000 4137613 1579686101.70 151.5798 59.9968 32.0000 1.9954 1.9965 418.4326 418.7106 0.0417 -1.0000 -1.0000 4137926 1579686101.80 151.5798 59.9968 32.0000 1.9956 1.9967 418.3525 418.6313 0.0417 -1.0000 -1.0000 4137988 1579686101.90 151.5798 59.9968 32.0000 1.9951 1.9962 418.4101 418.6879 0.0417 -1.0000 -1.0000 4138050 1579686102.00 151.5798 59.9968 32.0000 1.9948 1.9959 418.4795 418.7588 0.0419 -1.0000 -1.0000 4138113 1579686102.10 151.5777 59.9968 32.0000 1.9945 1.9956 418.5238 418.8026 0.0418 -1.0000 -1.0000 4138191 1579686102.20 151.5713 59.9968 32.0000 1.9943 1.9954 418.3335 418.6117 0.0417 -1.0000 -1.0000 4138629 1579686102.30 151.5713 59.9968 32.0000 1.9953 1.9964 418.3033 418.5814 0.0417 -1.0000 -1.0000 4138707 1579686102.40 151.5713 59.9968 32.0000 1.9944 1.9955 418.4867 418.7656 0.0418 -1.0000 -1.0000 4138769 1579686102.50 151.5713 59.9968 32.0000 1.9945 1.9956 418.4975 418.7757 0.0417 -1.0000 -1.0000 4138832 1579686102.60 151.5713 59.9968 32.0000 1.9946 1.9957 418.4761 418.7550 0.0418 -1.0000 -1.0000 4138894 1579686102.70 151.4488 59.9968 32.0000 1.9950 1.9961 418.4753 418.7530 0.0417 -1.0000 -1.0000 4139129 1579686102.80 151.4391 59.9968 32.0000 1.9957 1.9968 418.3137 418.5927 0.0418 -1.0000 -1.0000 4139191 1579686102.90 151.4391 59.9968 32.0000 1.9950 1.9961 418.3347 418.6127 0.0417 -1.0000 -1.0000 4139254 1579686103.00 151.4391 59.9968 32.0000 1.9944 1.9955 418.5090 418.7866 0.0416 -1.0000 -1.0000 4139316 1579686103.10 151.4391 59.9968 32.0000 1.9947 1.9958 418.4887 418.7661 0.0417 -1.0000 -1.0000 4139379 1579686103.20 151.4395 59.9968 32.0000 1.9958 1.9969 418.3325 418.6114 0.0419 -1.0000 -1.0000 4139644 1579686103.30 151.4430 59.9968 32.0000 1.9955 1.9966 418.3592 418.6377 0.0417 -1.0000 -1.0000 4139707 1579686103.40 151.4430 59.9968 32.0000 1.9945 1.9956 418.3659 418.6437 0.0417 -1.0000 -1.0000 4139770 1579686103.50 151.4430 59.9968 32.0000 1.9944 1.9955 418.5008 418.7791 0.0418 -1.0000 -1.0000 4139832 1579686103.60 151.4430 59.9968 32.0000 1.9950 1.9961 418.5402 418.8197 0.0419 -1.0000 -1.0000 4139894 1579686103.70 151.4430 59.9968 32.0000 1.9958 1.9968 418.4038 418.6823 0.0417 -1.0000 -1.0000 4139973 1579686103.80 151.4509 59.9968 32.0000 1.9952 1.9963 418.2758 418.5531 0.0416 -1.0000 -1.0000 4140035 1579686103.90 151.4509 59.9968 32.0000 1.9949 1.9959 418.5832 418.8616 0.0417 -1.0000 -1.0000 4140097 1579686104.00 151.4509 59.9968 32.0000 1.9947 1.9958 418.5097 418.7879 0.0417 -1.0000 -1.0000 4140176 1579686104.10 151.4509 59.9968 32.0000 1.9948 1.9959 418.5184 418.7964 0.0417 -1.0000 -1.0000 4140238 1579686104.20 151.4509 59.9968 32.0000 1.9957 1.9968 418.4762 418.7545 0.0417 -1.0000 -1.0000 4140300 1579686104.30 151.4888 59.9968 32.0000 1.9952 1.9963 418.5081 418.7864 0.0417 -1.0000 -1.0000 4140379 1579686104.40 151.5061 59.9968 32.0000 1.9950 1.9961 418.6330 418.9117 0.0418 -1.0000 -1.0000 4140441 1579686104.50 151.5061 59.9968 32.0000 1.9946 1.9957 418.5574 418.8355 0.0417 -1.0000 -1.0000 4140504 1579686104.60 151.5061 59.9968 32.0000 1.9952 1.9963 418.4117 418.6896 0.0416 -1.0000 -1.0000 4140566 1579686104.70 151.5061 59.9968 32.0000 1.9957 1.9968 418.3767 418.6545 0.0417 -1.0000 -1.0000 4140629 1579686104.80 151.5061 59.9968 32.0000 1.9951 1.9962 418.3805 418.6585 0.0417 -1.0000 -1.0000 4141520 1579686104.90 151.5533 59.9969 32.0000 1.9943 1.9954 418.3313 418.6101 0.0419 -1.0000 -1.0000 4141597 1579686105.00 151.5670 59.9969 32.0000 1.9943 1.9954 418.4855 418.7642 0.0417 -1.0000 -1.0000 4141660 1579686105.10 151.5670 59.9969 32.0000 1.9944 1.9955 418.5148 418.7931 0.0417 -1.0000 -1.0000 4141723 1579686105.20 151.5670 59.9969 32.0000 1.9951 1.9962 418.5176 418.7960 0.0418 -1.0000 -1.0000 4141785 1579686105.30 151.5670 59.9969 32.0000 1.9954 1.9965 418.3993 418.6777 0.0417 -1.0000 -1.0000 4141847 1579686105.40 151.5670 59.9969 32.0000 1.9944 1.9955 418.4169 418.6952 0.0417 -1.0000 -1.0000 4141926 1579686105.50 151.4758 59.9969 32.0000 1.9939 1.9950 418.4844 418.7626 0.0417 -1.0000 -1.0000 4141988 1579686105.60 151.4732 59.9969 32.0000 1.9942 1.9952 418.5573 418.8352 0.0416 -1.0000 -1.0000 4142050 1579686105.70 151.4732 59.9969 32.0000 1.9943 1.9954 418.5002 418.7787 0.0417 -1.0000 -1.0000 4142129 1579686105.80 151.4732 59.9969 32.0000 1.9938 1.9949 418.3529 418.6305 0.0416 -1.0000 -1.0000 4142191 1579686105.90 151.4732 59.9969 32.0000 1.9944 1.9955 418.3341 418.6120 0.0417 -1.0000 -1.0000 4142254 1579686106.00 151.4685 59.9969 32.0000 1.9954 1.9965 418.3678 418.6458 0.0417 -1.0000 -1.0000 4142316 1579686106.10 151.4140 59.9969 32.0000 1.9947 1.9957 418.4346 418.7127 0.0417 -1.0000 -1.0000 4142379 1579686106.20 151.4140 59.9969 32.0000 1.9943 1.9954 418.6705 418.9487 0.0417 -1.0000 -1.0000 4142441 1579686106.30 151.4140 59.9969 32.0000 1.9939 1.9950 418.4886 418.7673 0.0418 -1.0000 -1.0000 4142629 1579686106.40 151.4140 59.9969 32.0000 1.9941 1.9952 418.4426 418.7208 0.0417 -1.0000 -1.0000 4142691 1579686106.50 151.4140 59.9969 32.0000 1.9943 1.9954 418.2942 418.5721 0.0417 -1.0000 -1.0000 4142754 1579686106.60 151.4140 59.9969 32.0000 1.9947 1.9958 418.4075 418.6857 0.0418 -1.0000 -1.0000 4142832 1579686106.70 151.4140 59.9969 32.0000 1.9948 1.9959 418.5459 418.8248 0.0418 -1.0000 -1.0000 4142894 1579686106.80 151.4140 59.9969 32.0000 1.9945 1.9956 418.5490 418.8273 0.0417 -1.0000 -1.0000 4143113 1579686106.90 151.4140 59.9969 32.0000 1.9955 1.9966 418.4870 418.7654 0.0418 -1.0000 -1.0000 4143191 1579686107.00 151.4140 59.9969 32.0000 1.9954 1.9965 418.3538 418.6321 0.0417 -1.0000 -1.0000 4143254 1579686107.10 151.4425 59.9969 32.0000 1.9955 1.9966 418.2565 418.5352 0.0417 -1.0000 -1.0000 4143316 1579686107.20 151.5090 59.9969 32.0000 1.9956 1.9967 418.4785 418.7566 0.0417 -1.0000 -1.0000 4143394 1579686107.30 151.5090 59.9969 32.0000 1.9949 1.9959 418.5418 418.8203 0.0418 -1.0000 -1.0000 4144129 1579686107.40 151.5090 59.9969 32.0000 1.9947 1.9958 418.5420 418.8204 0.0417 -1.0000 -1.0000 4144191 1579686107.50 151.5090 59.9969 32.0000 1.9956 1.9966 418.5894 418.8669 0.0416 -1.0000 -1.0000 4144254 1579686107.60 151.5090 59.9969 32.0000 1.9960 1.9971 418.4313 418.7094 0.0417 -1.0000 -1.0000 4144332 1579686107.70 151.5090 59.9969 32.0000 1.9954 1.9965 418.4908 418.7683 0.0416 -1.0000 -1.0000 4144394 1579686107.80 151.5214 59.9969 32.0000 1.9945 1.9956 418.5577 418.8354 0.0416 -1.0000 -1.0000 4144582 1579686107.90 151.5612 59.9969 32.0000 1.9949 1.9960 418.5731 418.8509 0.0417 -1.0000 -1.0000 4144644 1579686108.00 151.5612 59.9969 32.0000 1.9947 1.9958 418.4534 418.7333 0.0420 -1.0000 -1.0000 4144722 1579686108.10 151.5612 59.9969 32.0000 1.9953 1.9964 418.3552 418.6342 0.0417 -1.0000 -1.0000 4144785 1579686108.20 151.5612 59.9969 32.0000 1.9958 1.9969 418.3154 418.5938 0.0417 -1.0000 -1.0000 4144847 1579686108.30 151.5612 59.9969 32.0000 1.9945 1.9956 418.3964 418.6748 0.0418 -1.0000 -1.0000 4144910 1579686108.40 151.5517 59.9969 32.0000 1.9941 1.9952 418.5060 418.7852 0.0419 -1.0000 -1.0000 4144972 1579686108.50 151.5385 59.9969 32.0000 1.9941 1.9952 418.5500 418.8290 0.0418 -1.0000 -1.0000 4145035 1579686108.60 151.5385 59.9969 32.0000 1.9952 1.9963 418.4047 418.6830 0.0417 -1.0000 -1.0000 4145113 1579686108.70 151.5385 59.9969 32.0000 1.9956 1.9966 418.3733 418.6518 0.0418 -1.0000 -1.0000 4145176 1579686108.80 151.5385 59.9969 32.0000 1.9944 1.9955 418.4747 418.7539 0.0419 -1.0000 -1.0000 4145238 1579686108.90 151.5385 59.9969 32.0000 1.9942 1.9953 418.5184 418.7979 0.0419 -1.0000 -1.0000 4145691 1579686109.00 151.4848 59.9969 32.0000 1.9943 1.9953 418.4920 418.7716 0.0420 -1.0000 -1.0000 4145754 1579686109.10 151.4848 59.9969 32.0000 1.9952 1.9963 418.2977 418.5768 0.0419 -1.0000 -1.0000 4145816 1579686109.20 151.4848 59.9969 32.0000 1.9960 1.9971 418.2986 418.5785 0.0420 -1.0000 -1.0000 4145894 1579686109.30 151.4848 59.9969 32.0000 1.9949 1.9960 418.3644 418.6436 0.0418 -1.0000 -1.0000 4145957 1579686109.40 151.4848 59.9969 32.0000 1.9946 1.9957 418.4432 418.7226 0.0419 -1.0000 -1.0000 4146020 1579686109.50 151.4848 59.9969 32.0000 1.9943 1.9954 418.4898 418.7691 0.0418 -1.0000 -1.0000 4146082 1579686109.60 151.4848 59.9969 32.0000 1.9951 1.9962 418.3532 418.6314 0.0417 -1.0000 -1.0000 4146144 1579686109.70 151.4848 59.9969 32.0000 1.9955 1.9965 418.2995 418.5784 0.0418 -1.0000 -1.0000 4146223 1579686109.80 151.4848 59.9969 32.0000 1.9962 1.9973 418.3966 418.6756 0.0418 -1.0000 -1.0000 4146285 1579686109.90 151.4848 59.9969 32.0000 1.9952 1.9963 418.5688 418.8480 0.0419 -1.0000 -1.0000 4146347 1579686110.00 151.4848 59.9969 32.0000 1.9955 1.9966 418.5314 418.8116 0.0420 -1.0000 -1.0000 4146425 1579686110.10 151.4848 59.9969 32.0000 1.9952 1.9963 418.3429 418.6227 0.0419 -1.0000 -1.0000 4146488 1579686110.20 151.5491 59.9969 32.0000 1.9953 1.9964 418.3403 418.6200 0.0420 -1.0000 -1.0000 4146550 1579686110.30 151.5491 59.9969 32.0000 1.9947 1.9958 418.4590 418.7391 0.0420 -1.0000 -1.0000 4146613 1579686110.40 151.5491 59.9969 32.0000 1.9940 1.9951 418.5939 418.8739 0.0419 -1.0000 -1.0000 4147113 1579686110.50 151.5491 59.9969 32.0000 1.9949 1.9960 418.6238 418.9037 0.0420 -1.0000 -1.0000 4147175 1579686110.60 151.5491 59.9969 32.0000 1.9952 1.9963 418.4062 418.6850 0.0418 -1.0000 -1.0000 4147254 1579686110.70 151.5491 59.9969 32.0000 1.9952 1.9963 418.2943 418.5725 0.0417 -1.0000 -1.0000 4147300 1579686110.80 151.5491 59.9969 32.0000 1.9959 1.9970 418.3503 418.6292 0.0419 -1.0000 -1.0000 4147379 1579686110.90 151.5491 59.9969 32.0000 1.9951 1.9962 418.4279 418.7069 0.0419 -1.0000 -1.0000 4147441 1579686111.00 151.5491 59.9969 32.0000 1.9947 1.9958 418.4906 418.7703 0.0420 -1.0000 -1.0000 4147504 1579686111.10 151.5491 59.9969 32.0000 1.9951 1.9962 418.3403 418.6200 0.0419 -1.0000 -1.0000 4147566 1579686111.20 151.5491 59.9969 32.0000 1.9946 1.9957 418.3395 418.6196 0.0420 -1.0000 -1.0000 4147644 1579686111.30 151.5491 59.9969 32.0000 1.9954 1.9965 418.4144 418.6939 0.0418 -1.0000 -1.0000 4147707 1579686111.40 151.5491 59.9969 32.0000 1.9944 1.9955 418.5314 418.8106 0.0419 -1.0000 -1.0000 4147785 1579686111.50 151.5384 59.9969 32.0000 1.9943 1.9954 418.5462 418.8256 0.0419 -1.0000 -1.0000 4147847 1579686111.60 151.5384 59.9969 32.0000 1.9941 1.9952 418.4430 418.7226 0.0419 -1.0000 -1.0000 4147910 1579686111.70 151.5384 59.9969 32.0000 1.9962 1.9973 418.3891 418.6691 0.0420 -1.0000 -1.0000 4147988 1579686111.80 151.5384 59.9969 32.0000 1.9950 1.9961 418.4245 418.7038 0.0419 -1.0000 -1.0000 4148050 1579686111.90 151.5384 59.9969 32.0000 1.9948 1.9959 418.5043 418.7838 0.0419 -1.0000 -1.0000 4148113 1579686112.00 151.5384 59.9969 32.0000 1.9942 1.9953 418.5596 418.8405 0.0421 -1.0000 -1.0000 4148207 1579686112.10 151.4875 59.9969 32.0000 1.9945 1.9956 418.4049 418.6847 0.0419 -1.0000 -1.0000 4148254 1579686112.20 151.4738 59.9969 32.0000 1.9945 1.9956 418.3503 418.6302 0.0420 -1.0000 -1.0000 4148316 1579686112.30 151.4738 59.9969 32.0000 1.9952 1.9963 418.4294 418.7101 0.0421 -1.0000 -1.0000 4148394 1579686112.40 151.4738 59.9969 32.0000 1.9940 1.9951 418.5651 418.8451 0.0420 -1.0000 -1.0000 4148457 1579686112.50 151.4738 59.9969 32.0000 1.9952 1.9963 418.5062 418.7859 0.0419 -1.0000 -1.0000 4149144 1579686112.60 151.4738 59.9969 32.0000 1.9946 1.9957 418.4972 418.7770 0.0420 -1.0000 -1.0000 4149207 1579686112.70 151.4495 59.9969 32.0000 1.9948 1.9959 418.3697 418.6501 0.0421 -1.0000 -1.0000 4149285 1579686112.80 151.4495 59.9969 32.0000 1.9954 1.9965 418.3834 418.6649 0.0422 -1.0000 -1.0000 4149347 1579686112.90 151.4495 59.9969 32.0000 1.9947 1.9958 418.4232 418.7035 0.0420 -1.0000 -1.0000 4149410 1579686113.00 151.4495 59.9969 32.0000 1.9950 1.9961 418.5835 418.8637 0.0420 -1.0000 -1.0000 4149473 1579686113.10 151.4495 59.9969 32.0000 1.9943 1.9954 418.5857 418.8655 0.0419 -1.0000 -1.0000 4149535 1579686113.20 151.4613 59.9969 32.0000 1.9951 1.9962 418.3828 418.6625 0.0420 -1.0000 -1.0000 4149613 1579686113.30 151.4649 59.9969 32.0000 1.9954 1.9965 418.3412 418.6215 0.0421 -1.0000 -1.0000 4149676 1579686113.40 151.4649 59.9969 32.0000 1.9947 1.9958 418.4016 418.6819 0.0420 -1.0000 -1.0000 4149754 1579686113.50 151.4649 59.9969 32.0000 1.9945 1.9956 418.5513 418.8323 0.0421 -1.0000 -1.0000 4149926 1579686113.60 151.4649 59.9969 32.0000 1.9943 1.9954 418.5493 418.8299 0.0421 -1.0000 -1.0000 4149988 1579686113.70 151.4649 59.9969 32.0000 1.9949 1.9960 418.5006 418.7809 0.0420 -1.0000 -1.0000 4150066 1579686113.80 151.4926 59.9969 32.0000 1.9957 1.9968 418.4367 418.7168 0.0420 -1.0000 -1.0000 4150129 1579686113.90 151.5039 59.9969 32.0000 1.9960 1.9971 418.3382 418.6183 0.0420 -1.0000 -1.0000 4150191 1579686114.00 151.5039 59.9969 32.0000 1.9947 1.9958 418.4213 418.7006 0.0418 -1.0000 -1.0000 4150379 1579686114.10 151.5039 59.9969 32.0000 1.9945 1.9956 418.5127 418.7927 0.0420 -1.0000 -1.0000 4150441 1579686114.20 151.5039 59.9969 32.0000 1.9945 1.9956 418.5642 418.8443 0.0420 -1.0000 -1.0000 4150504 1579686114.30 151.5039 59.9969 32.0000 1.9953 1.9964 418.4821 418.7623 0.0420 -1.0000 -1.0000 4150582 1579686114.40 151.5039 59.9969 32.0000 1.9955 1.9966 418.3724 418.6518 0.0419 -1.0000 -1.0000 4150644 1579686114.50 151.5039 59.9969 32.0000 1.9951 1.9962 418.4168 418.6972 0.0421 -1.0000 -1.0000 4151113 1579686114.60 151.5039 59.9969 32.0000 1.9948 1.9959 418.5110 418.7912 0.0420 -1.0000 -1.0000 4151191 1579686114.70 151.5039 59.9969 32.0000 1.9940 1.9951 418.6426 418.9224 0.0420 -1.0000 -1.0000 4151254 1579686114.80 151.5039 59.9969 32.0000 1.9947 1.9958 418.5419 418.8221 0.0420 -1.0000 -1.0000 4151316 1579686114.90 151.5039 59.9969 32.0000 1.9955 1.9966 418.3808 418.6617 0.0421 -1.0000 -1.0000 4151394 1579686115.00 151.4761 59.9970 32.0000 1.9958 1.9969 418.3921 418.6730 0.0421 -1.0000 -1.0000 4151457 1579686115.10 151.4657 59.9971 32.0000 1.9950 1.9961 418.5125 418.7920 0.0418 -1.0000 -1.0000 4151629 1579686115.20 151.4657 59.9971 32.0000 1.9938 1.9949 418.5942 418.8748 0.0421 -1.0000 -1.0000 4151707 1579686115.30 151.4657 59.9971 32.0000 1.9948 1.9959 418.6408 418.9214 0.0421 -1.0000 -1.0000 4151770 1579686115.40 151.4657 59.9971 32.0000 1.9949 1.9960 418.4381 418.7190 0.0422 -1.0000 -1.0000 4151832 1579686115.50 151.4657 59.9971 32.0000 1.9952 1.9963 418.3756 418.6554 0.0420 -1.0000 -1.0000 4151894 1579686115.60 151.4750 59.9971 32.0000 1.9944 1.9955 418.5235 418.8039 0.0421 -1.0000 -1.0000 4152160 1579686115.70 151.4793 59.9971 32.0000 1.9943 1.9954 418.5336 418.8143 0.0421 -1.0000 -1.0000 4152238 1579686115.80 151.4793 59.9971 32.0000 1.9947 1.9958 418.6147 418.8959 0.0421 -1.0000 -1.0000 4152300 1579686115.90 151.4793 59.9971 32.0000 1.9956 1.9967 418.4313 418.7122 0.0421 -1.0000 -1.0000 4152363 1579686116.00 151.4793 59.9971 32.0000 1.9959 1.9970 418.3186 418.5983 0.0419 -1.0000 -1.0000 4152425 1579686116.10 151.4793 59.9971 32.0000 1.9955 1.9966 418.4261 418.7064 0.0420 -1.0000 -1.0000 4152488 1579686116.20 151.5137 59.9971 32.0000 1.9946 1.9957 418.5779 418.8583 0.0420 -1.0000 -1.0000 4152566 1579686116.30 151.5137 59.9971 32.0000 1.9949 1.9960 418.6191 418.8998 0.0421 -1.0000 -1.0000 4152629 1579686116.40 151.5137 59.9971 32.0000 1.9943 1.9954 418.5140 418.7942 0.0420 -1.0000 -1.0000 4152691 1579686116.50 151.5137 59.9971 32.0000 1.9956 1.9967 418.4884 418.7680 0.0419 -1.0000 -1.0000 4152754 1579686116.60 151.5137 59.9971 32.0000 1.9942 1.9953 418.6298 418.9095 0.0419 -1.0000 -1.0000 4152894 1579686116.70 151.5150 59.9971 32.0000 1.9951 1.9962 418.5943 418.8752 0.0421 -1.0000 -1.0000 4152957 1579686116.80 151.5153 59.9971 32.0000 1.9949 1.9960 418.3541 418.6356 0.0423 -1.0000 -1.0000 4153019 1579686116.90 151.5153 59.9971 32.0000 1.9956 1.9967 418.3039 418.5858 0.0423 -1.0000 -1.0000 4153097 1579686117.00 151.5153 59.9971 32.0000 1.9945 1.9956 418.4551 418.7363 0.0421 -1.0000 -1.0000 4153160 1579686117.10 151.5153 59.9971 32.0000 1.9944 1.9955 418.5373 418.8179 0.0421 -1.0000 -1.0000 4153426 1579686117.20 151.5153 59.9971 32.0000 1.9952 1.9963 418.5302 418.8107 0.0420 -1.0000 -1.0000 4153504 1579686117.30 151.5166 59.9971 32.0000 1.9955 1.9966 418.4377 418.7185 0.0421 -1.0000 -1.0000 4153582 1579686117.40 151.5166 59.9971 32.0000 1.9946 1.9957 418.2480 418.5280 0.0420 -1.0000 -1.0000 4153644 1579686117.50 151.5166 59.9971 32.0000 1.9942 1.9953 418.4154 418.6959 0.0421 -1.0000 -1.0000 4153723 1579686117.60 151.5166 59.9971 32.0000 1.9944 1.9955 418.5661 418.8465 0.0421 -1.0000 -1.0000 4153894 1579686117.70 151.5166 59.9971 32.0000 1.9952 1.9963 418.5798 418.8610 0.0421 -1.0000 -1.0000 4153972 1579686117.80 151.5166 59.9971 32.0000 1.9956 1.9967 418.3682 418.6485 0.0420 -1.0000 -1.0000 4154035 1579686117.90 151.4906 59.9971 32.0000 1.9955 1.9966 418.3104 418.5906 0.0420 -1.0000 -1.0000 4154082 1579686118.00 151.4906 59.9971 32.0000 1.9951 1.9962 418.4235 418.7039 0.0421 -1.0000 -1.0000 4154176 1579686118.10 151.4906 59.9971 32.0000 1.9939 1.9950 418.6213 418.9016 0.0420 -1.0000 -1.0000 4154472 1579686118.20 151.4906 59.9971 32.0000 1.9947 1.9958 418.6333 418.9129 0.0419 -1.0000 -1.0000 4154535 1579686118.30 151.4906 59.9971 32.0000 1.9946 1.9957 418.5120 418.7925 0.0420 -1.0000 -1.0000 4154613 1579686118.40 151.5004 59.9971 32.0000 1.9954 1.9965 418.3848 418.6645 0.0419 -1.0000 -1.0000 4154675 1579686118.50 151.5164 59.9971 32.0000 1.9950 1.9961 418.3445 418.6240 0.0419 -1.0000 -1.0000 4154738 1579686118.60 151.5164 59.9971 32.0000 1.9956 1.9967 418.4320 418.7114 0.0419 -1.0000 -1.0000 4154816 1579686118.70 151.5164 59.9971 32.0000 1.9945 1.9956 418.5464 418.8268 0.0421 -1.0000 -1.0000 4154879 1579686118.80 151.5164 59.9971 32.0000 1.9954 1.9965 418.3944 418.6753 0.0421 -1.0000 -1.0000 4154941 1579686118.90 151.5164 59.9971 32.0000 1.9956 1.9967 418.3803 418.6603 0.0420 -1.0000 -1.0000 4155019 1579686119.00 151.5024 59.9971 32.0000 1.9947 1.9958 418.3904 418.6714 0.0422 -1.0000 -1.0000 4155082 1579686119.10 151.5024 59.9971 32.0000 1.9947 1.9958 418.5496 418.8319 0.0423 -1.0000 -1.0000 4155660 1579686119.20 151.5024 59.9971 32.0000 1.9945 1.9956 418.5258 418.8068 0.0421 -1.0000 -1.0000 4155738 1579686119.30 151.5024 59.9971 32.0000 1.9950 1.9961 418.4920 418.7728 0.0422 -1.0000 -1.0000 4155800 1579686119.40 151.5024 59.9971 32.0000 1.9958 1.9969 418.3581 418.6386 0.0421 -1.0000 -1.0000 4155879 1579686119.50 151.5024 59.9971 32.0000 1.9953 1.9964 418.4426 418.7233 0.0421 -1.0000 -1.0000 4155941 1579686119.60 151.5829 59.9971 32.0000 1.9946 1.9957 418.5146 418.7957 0.0422 -1.0000 -1.0000 4156004 1579686119.70 151.5829 59.9971 32.0000 1.9942 1.9953 418.5847 418.8657 0.0421 -1.0000 -1.0000 4156082 1579686119.80 151.5829 59.9971 32.0000 1.9946 1.9957 418.5972 418.8782 0.0422 -1.0000 -1.0000 4156144 1579686119.90 151.5829 59.9971 32.0000 1.9946 1.9957 418.3860 418.6669 0.0420 -1.0000 -1.0000 4156207 1579686120.00 151.5829 59.9971 32.0000 1.9946 1.9957 418.3743 418.6553 0.0422 -1.0000 -1.0000 4156270 1579686120.10 151.5829 59.9971 32.0000 1.9948 1.9959 418.4430 418.7247 0.0422 -1.0000 -1.0000 4156332 1579686120.20 151.5829 59.9971 32.0000 1.9945 1.9956 418.5443 418.8259 0.0422 -1.0000 -1.0000 4156394 1579686120.30 151.5829 59.9971 32.0000 1.9947 1.9958 418.3865 418.6671 0.0421 -1.0000 -1.0000 4156472 1579686120.40 151.5829 59.9971 32.0000 1.9949 1.9960 418.3011 418.5818 0.0421 -1.0000 -1.0000 4156535 1579686120.50 151.5829 59.9971 32.0000 1.9949 1.9960 418.2525 418.5320 0.0419 -1.0000 -1.0000 4156597 1579686120.60 151.5829 59.9971 32.0000 1.9941 1.9952 418.3844 418.6650 0.0421 -1.0000 -1.0000 4156675 1579686120.70 151.5668 59.9973 32.0000 1.9938 1.9949 418.5080 418.7885 0.0421 -1.0000 -1.0000 4157144 1579686120.80 151.5665 59.9973 32.0000 1.9943 1.9954 418.5016 418.7829 0.0422 -1.0000 -1.0000 4157222 1579686120.90 151.5665 59.9973 32.0000 1.9942 1.9953 418.4651 418.7457 0.0421 -1.0000 -1.0000 4157285 1579686121.00 151.5665 59.9973 32.0000 1.9949 1.9960 418.4109 418.6920 0.0421 -1.0000 -1.0000 4157347 1579686121.10 151.5665 59.9973 32.0000 1.9945 1.9956 418.3764 418.6562 0.0419 -1.0000 -1.0000 4157410 1579686121.20 151.5665 59.9973 32.0000 1.9939 1.9950 418.5345 418.8152 0.0421 -1.0000 -1.0000 4157488 1579686121.30 151.5665 59.9973 32.0000 1.9935 1.9946 418.5556 418.8368 0.0422 -1.0000 -1.0000 4157550 1579686121.40 151.5665 59.9973 32.0000 1.9945 1.9956 418.4597 418.7409 0.0422 -1.0000 -1.0000 4157613 1579686121.50 151.5665 59.9973 32.0000 1.9947 1.9958 418.3465 418.6275 0.0422 -1.0000 -1.0000 4157691 1579686121.60 151.5665 59.9973 32.0000 1.9957 1.9968 418.3710 418.6521 0.0421 -1.0000 -1.0000 4157738 1579686121.70 151.5665 59.9973 32.0000 1.9946 1.9957 418.4493 418.7297 0.0420 -1.0000 -1.0000 4157816 1579686121.80 151.5665 59.9973 32.0000 1.9936 1.9947 418.5213 418.8020 0.0421 -1.0000 -1.0000 4157879 1579686121.90 151.5526 59.9973 32.0000 1.9946 1.9957 418.5164 418.7967 0.0420 -1.0000 -1.0000 4157941 1579686122.00 151.4619 59.9973 32.0000 1.9949 1.9960 418.4274 418.7078 0.0421 -1.0000 -1.0000 4158020 1579686122.10 151.4619 59.9973 32.0000 1.9953 1.9964 418.2949 418.5748 0.0420 -1.0000 -1.0000 4158082 1579686122.20 151.4619 59.9973 32.0000 1.9948 1.9959 418.6247 418.9050 0.0420 -1.0000 -1.0000 4158863 1579686122.30 151.4619 59.9973 32.0000 1.9941 1.9952 418.5725 418.8533 0.0421 -1.0000 -1.0000 4158941 1579686122.40 151.4619 59.9973 32.0000 1.9946 1.9957 418.4914 418.7722 0.0420 -1.0000 -1.0000 4159004 1579686122.50 151.4619 59.9973 32.0000 1.9960 1.9971 418.3820 418.6614 0.0420 -1.0000 -1.0000 4159066 1579686122.60 151.4619 59.9973 32.0000 1.9949 1.9960 418.3782 418.6588 0.0421 -1.0000 -1.0000 4159144 1579686122.70 151.4619 59.9973 32.0000 1.9950 1.9961 418.3861 418.6674 0.0422 -1.0000 -1.0000 4159207 1579686122.80 151.4619 59.9973 32.0000 1.9942 1.9953 418.5233 418.8043 0.0421 -1.0000 -1.0000 4159269 1579686122.90 151.4619 59.9973 32.0000 1.9947 1.9958 418.4161 418.6977 0.0423 -1.0000 -1.0000 4159332 1579686123.00 151.4976 59.9973 32.0000 1.9954 1.9965 418.3930 418.6734 0.0420 -1.0000 -1.0000 4159410 1579686123.10 151.5591 59.9973 32.0000 1.9951 1.9962 418.3595 418.6401 0.0421 -1.0000 -1.0000 4159472 1579686123.20 151.5591 59.9973 32.0000 1.9955 1.9966 418.2469 418.5281 0.0422 -1.0000 -1.0000 4159535 1579686123.30 151.5591 59.9973 32.0000 1.9946 1.9957 418.5148 418.7965 0.0422 -1.0000 -1.0000 4159597 1579686123.40 151.5591 59.9973 32.0000 1.9940 1.9951 418.4827 418.7634 0.0421 -1.0000 -1.0000 4159675 1579686123.50 151.5591 59.9973 32.0000 1.9950 1.9961 418.3651 418.6466 0.0422 -1.0000 -1.0000 4159738 1579686123.60 151.5225 59.9973 32.0000 1.9950 1.9961 418.2999 418.5812 0.0422 -1.0000 -1.0000 4159800 1579686123.70 151.5225 59.9973 32.0000 1.9940 1.9951 418.5980 418.8796 0.0422 -1.0000 -1.0000 4159863 1579686123.80 151.5225 59.9973 32.0000 1.9939 1.9950 418.6219 418.9027 0.0421 -1.0000 -1.0000 4200129 1579686123.90 151.5225 59.9973 32.0000 1.9941 1.9952 418.5592 418.8395 0.0420 -1.0000 -1.0000 4200191 1579686124.00 151.5225 59.9973 32.0000 1.9949 1.9960 418.3888 418.6690 0.0420 -1.0000 -1.0000 4200254 1579686124.10 151.5225 59.9973 32.0000 1.9950 1.9961 418.2645 418.5442 0.0420 -1.0000 -1.0000 4200316 1579686124.20 151.5225 59.9973 32.0000 1.9944 1.9955 418.2662 418.5475 0.0422 -1.0000 -1.0000 4200379 1579686124.30 151.5225 59.9973 32.0000 1.9943 1.9954 418.4118 418.6932 0.0422 -1.0000 -1.0000 4200676 1579686124.40 151.5225 59.9973 32.0000 1.9948 1.9959 418.3400 418.6204 0.0421 -1.0000 -1.0000 4200738 1579686124.50 151.5225 59.9973 32.0000 1.9952 1.9963 418.2030 418.4848 0.0422 -1.0000 -1.0000 4200801 1579686124.60 151.5225 59.9973 32.0000 1.9947 1.9958 418.2702 418.5513 0.0422 -1.0000 -1.0000 4200879 1579686124.70 151.4362 59.9973 32.0000 1.9950 1.9961 418.4619 418.7425 0.0421 -1.0000 -1.0000 4200941 1579686124.80 151.4362 59.9973 32.0000 1.9947 1.9958 418.5087 418.7907 0.0422 -1.0000 -1.0000 4201113 1579686124.90 151.4362 59.9973 32.0000 1.9948 1.9959 418.3705 418.6522 0.0423 -1.0000 -1.0000 4201191 1579686125.00 151.4362 59.9973 32.0000 1.9952 1.9963 418.3287 418.6103 0.0422 -1.0000 -1.0000 4201254 1579686125.10 151.4362 59.9973 32.0000 1.9951 1.9962 418.2812 418.5622 0.0421 -1.0000 -1.0000 4201316 1579686125.20 151.4258 59.9971 32.0000 1.9946 1.9957 418.4150 418.6954 0.0421 -1.0000 -1.0000 4201394 1579686125.30 151.5652 59.9970 32.0000 1.9948 1.9959 418.5367 418.8170 0.0420 -1.0000 -1.0000 4201660 1579686125.40 151.5652 59.9970 32.0000 1.9948 1.9959 418.4991 418.7805 0.0422 -1.0000 -1.0000 4201738 1579686125.50 151.5652 59.9970 32.0000 1.9950 1.9961 418.4299 418.7117 0.0422 -1.0000 -1.0000 4201801 1579686125.60 151.5652 59.9970 32.0000 1.9950 1.9961 418.3704 418.6517 0.0422 -1.0000 -1.0000 4201863 1579686125.70 151.5652 59.9970 32.0000 1.9951 1.9962 418.5015 418.7841 0.0423 -1.0000 -1.0000 4201941 1579686125.80 151.5286 59.9970 32.0000 1.9942 1.9953 418.5356 418.8159 0.0420 -1.0000 -1.0000 4202113 1579686125.90 151.5286 59.9970 32.0000 1.9952 1.9963 418.4565 418.7381 0.0422 -1.0000 -1.0000 4202175 1579686126.00 151.5286 59.9970 32.0000 1.9956 1.9967 418.2446 418.5256 0.0421 -1.0000 -1.0000 4202254 1579686126.10 151.5286 59.9970 32.0000 1.9950 1.9961 418.3890 418.6709 0.0424 -1.0000 -1.0000 4202316 1579686126.20 151.5286 59.9970 32.0000 1.9946 1.9957 418.4266 418.7077 0.0422 -1.0000 -1.0000 4202379 1579686126.30 151.5286 59.9970 32.0000 1.9946 1.9957 418.5991 418.8812 0.0423 -1.0000 -1.0000 4202676 1579686126.40 151.5286 59.9970 32.0000 1.9945 1.9956 418.5368 418.8182 0.0422 -1.0000 -1.0000 4202722 1579686126.50 151.4630 59.9970 32.0000 1.9950 1.9961 418.4581 418.7384 0.0420 -1.0000 -1.0000 4202800 1579686126.60 151.4630 59.9970 32.0000 1.9954 1.9965 418.3855 418.6658 0.0421 -1.0000 -1.0000 4202863 1579686126.70 151.4630 59.9970 32.0000 1.9944 1.9955 418.5401 418.8214 0.0422 -1.0000 -1.0000 4202926 1579686126.80 151.4630 59.9970 32.0000 1.9947 1.9958 418.5150 418.7957 0.0422 -1.0000 -1.0000 4202988 1579686126.90 151.4595 59.9970 32.0000 1.9959 1.9970 418.4633 418.7445 0.0421 -1.0000 -1.0000 4203379 1579686127.00 151.4589 59.9970 32.0000 1.9954 1.9965 418.3287 418.6095 0.0422 -1.0000 -1.0000 4203441 1579686127.10 151.4589 59.9970 32.0000 1.9945 1.9956 418.3075 418.5892 0.0422 -1.0000 -1.0000 4203504 1579686127.20 151.4589 59.9970 32.0000 1.9951 1.9962 418.3787 418.6600 0.0422 -1.0000 -1.0000 4203582 1579686127.30 151.4589 59.9970 32.0000 1.9951 1.9962 418.5627 418.8422 0.0420 -1.0000 -1.0000 4203644 1579686127.40 151.4589 59.9970 32.0000 1.9953 1.9964 418.5802 418.8617 0.0422 -1.0000 -1.0000 4203894 1579686127.50 151.5277 59.9970 32.0000 1.9958 1.9969 418.4742 418.7560 0.0423 -1.0000 -1.0000 4203957 1579686127.60 151.5492 59.9970 32.0000 1.9961 1.9972 418.3291 418.6115 0.0423 -1.0000 -1.0000 4204020 1579686127.70 151.5492 59.9970 32.0000 1.9957 1.9968 418.4134 418.6949 0.0422 -1.0000 -1.0000 4204082 1579686127.80 151.5492 59.9970 32.0000 1.9946 1.9957 418.5663 418.8478 0.0422 -1.0000 -1.0000 4204144 1579686127.90 151.5492 59.9970 32.0000 1.9953 1.9964 418.4923 418.7732 0.0421 -1.0000 -1.0000 4204207 1579686128.00 151.5492 59.9970 32.0000 1.9961 1.9972 418.4439 418.7252 0.0422 -1.0000 -1.0000 4204285 1579686128.10 151.5406 59.9970 32.0000 1.9953 1.9964 418.3763 418.6574 0.0421 -1.0000 -1.0000 4204347 1579686128.20 151.5369 59.9970 32.0000 1.9947 1.9958 418.5245 418.8052 0.0421 -1.0000 -1.0000 4204410 1579686128.30 151.5369 59.9970 32.0000 1.9949 1.9960 418.5837 418.8640 0.0420 -1.0000 -1.0000 4204488 1579686128.40 151.5369 59.9970 32.0000 1.9952 1.9963 418.5534 418.8343 0.0421 -1.0000 -1.0000 4204660 1579686128.50 151.5338 59.9970 32.0000 1.9951 1.9962 418.3282 418.6095 0.0422 -1.0000 -1.0000 4204722 1579686128.60 151.5057 59.9970 32.0000 1.9956 1.9967 418.3968 418.6784 0.0422 -1.0000 -1.0000 4204800 1579686128.70 151.5057 59.9970 32.0000 1.9947 1.9958 418.4515 418.7317 0.0420 -1.0000 -1.0000 4204863 1579686128.80 151.5057 59.9970 32.0000 1.9937 1.9948 418.5836 418.8642 0.0421 -1.0000 -1.0000 4204926 1579686128.90 151.5057 59.9970 32.0000 1.9948 1.9960 418.2605 418.5421 0.0422 -1.0000 -1.0000 4205160 1579686129.00 151.5057 59.9970 32.0000 1.9948 1.9959 418.2406 418.5218 0.0422 -1.0000 -1.0000 4205222 1579686129.10 151.4901 59.9970 32.0000 1.9949 1.9960 418.2698 418.5507 0.0421 -1.0000 -1.0000 4205285 1579686129.20 151.4278 59.9970 32.0000 1.9949 1.9960 418.5379 418.8183 0.0420 -1.0000 -1.0000 4205363 1579686129.30 151.4278 59.9970 32.0000 1.9954 1.9965 418.4924 418.7737 0.0423 -1.0000 -1.0000 4205425 1579686129.40 151.4278 59.9970 32.0000 1.9952 1.9963 418.2872 418.5683 0.0421 -1.0000 -1.0000 4205488 1579686129.50 151.4278 59.9970 32.0000 1.9958 1.9969 418.2835 418.5639 0.0421 -1.0000 -1.0000 4206144 1579686129.60 151.4278 59.9970 32.0000 1.9954 1.9965 418.4042 418.6850 0.0422 -1.0000 -1.0000 4206207 1579686129.70 151.4397 59.9973 32.0000 1.9945 1.9956 418.5917 418.8718 0.0420 -1.0000 -1.0000 4206285 1579686129.80 151.4397 59.9973 32.0000 1.9944 1.9955 418.5719 418.8537 0.0422 -1.0000 -1.0000 4206347 1579686129.90 151.4397 59.9973 32.0000 1.9952 1.9963 418.5111 418.7922 0.0421 -1.0000 -1.0000 4206410 1579686130.00 151.4397 59.9973 32.0000 1.9954 1.9965 418.3201 418.6008 0.0421 -1.0000 -1.0000 4206488 1579686130.10 151.4397 59.9973 32.0000 1.9946 1.9957 418.3755 418.6571 0.0421 -1.0000 -1.0000 4206550 1579686130.20 151.5234 59.9973 32.0000 1.9945 1.9956 418.4932 418.7747 0.0423 -1.0000 -1.0000 4206613 1579686130.30 151.5568 59.9973 32.0000 1.9952 1.9963 418.5040 418.7861 0.0421 -1.0000 -1.0000 4206691 1579686130.40 151.5568 59.9973 32.0000 1.9947 1.9958 418.5259 418.8073 0.0422 -1.0000 -1.0000 4206754 1579686130.50 151.5568 59.9973 32.0000 1.9954 1.9965 418.3489 418.6296 0.0421 -1.0000 -1.0000 4206816 1579686130.60 151.5568 59.9973 32.0000 1.9954 1.9965 418.3845 418.6649 0.0421 -1.0000 -1.0000 4206894 1579686130.70 151.5568 59.9973 32.0000 1.9945 1.9956 418.4494 418.7299 0.0421 -1.0000 -1.0000 4206957 1579686130.80 151.4925 59.9973 32.0000 1.9948 1.9959 418.5075 418.7883 0.0421 -1.0000 -1.0000 4207019 1579686130.90 151.4925 59.9973 32.0000 1.9957 1.9968 418.4651 418.7463 0.0421 -1.0000 -1.0000 4207082 1579686131.00 151.4925 59.9973 32.0000 1.9955 1.9966 418.3045 418.5844 0.0420 -1.0000 -1.0000 4207144 1579686131.10 151.4925 59.9973 32.0000 1.9949 1.9960 418.4915 418.7718 0.0421 -1.0000 -1.0000 4207207 1579686131.20 151.4925 59.9973 32.0000 1.9947 1.9958 418.5296 418.8100 0.0420 -1.0000 -1.0000 4207285 1579686131.30 151.4925 59.9973 32.0000 1.9950 1.9961 418.5439 418.8236 0.0420 -1.0000 -1.0000 4207347 1579686131.40 151.4925 59.9973 32.0000 1.9947 1.9958 418.3662 418.6466 0.0420 -1.0000 -1.0000 4207425 1579686131.50 151.4925 59.9973 32.0000 1.9950 1.9961 418.4102 418.6907 0.0421 -1.0000 -1.0000 4207644 1579686131.60 151.4925 59.9973 32.0000 1.9946 1.9957 418.4851 418.7652 0.0421 -1.0000 -1.0000 4207707 1579686131.70 151.4925 59.9973 32.0000 1.9946 1.9957 418.5280 418.8086 0.0420 -1.0000 -1.0000 4207785 1579686131.80 151.4925 59.9973 32.0000 1.9947 1.9958 418.4470 418.7281 0.0422 -1.0000 -1.0000 4207847 1579686131.90 151.4915 59.9973 32.0000 1.9945 1.9956 418.2473 418.5281 0.0421 -1.0000 -1.0000 4207910 1579686132.00 151.4915 59.9973 32.0000 1.9958 1.9969 418.3836 418.6641 0.0420 -1.0000 -1.0000 4208394 1579686132.10 151.4915 59.9973 32.0000 1.9951 1.9962 418.5011 418.7816 0.0421 -1.0000 -1.0000 4208457 1579686132.20 151.4915 59.9973 32.0000 1.9943 1.9954 418.5249 418.8054 0.0421 -1.0000 -1.0000 4208519 1579686132.30 151.4915 59.9973 32.0000 1.9951 1.9962 418.4324 418.7137 0.0422 -1.0000 -1.0000 4208597 1579686132.40 151.4915 59.9973 32.0000 1.9961 1.9972 418.4099 418.6897 0.0419 -1.0000 -1.0000 4208660 1579686132.50 151.4887 59.9973 32.0000 1.9959 1.9970 418.3747 418.6555 0.0421 -1.0000 -1.0000 4208722 1579686132.60 151.4887 59.9973 32.0000 1.9948 1.9959 418.4704 418.7511 0.0421 -1.0000 -1.0000 4208910 1579686132.70 151.4887 59.9973 32.0000 1.9943 1.9954 418.5731 418.8532 0.0420 -1.0000 -1.0000 4208972 1579686132.80 151.4887 59.9973 32.0000 1.9951 1.9962 418.5987 418.8790 0.0421 -1.0000 -1.0000 4209035 1579686132.90 151.4887 59.9973 32.0000 1.9958 1.9969 418.4347 418.7149 0.0420 -1.0000 -1.0000 4209113 1579686133.00 151.5449 59.9973 32.0000 1.9965 1.9976 418.3827 418.6639 0.0421 -1.0000 -1.0000 4209175 1579686133.10 151.5472 59.9973 32.0000 1.9952 1.9963 418.3984 418.6784 0.0420 -1.0000 -1.0000 4209394 1579686133.20 151.5472 59.9973 32.0000 1.9950 1.9961 418.5953 418.8761 0.0421 -1.0000 -1.0000 4209473 1579686133.30 151.5472 59.9973 32.0000 1.9947 1.9958 418.5439 418.8251 0.0421 -1.0000 -1.0000 4209535 1579686133.40 151.5472 59.9973 32.0000 1.9950 1.9961 418.3146 418.5946 0.0420 -1.0000 -1.0000 4209613 1579686133.50 151.5472 59.9973 32.0000 1.9952 1.9963 418.3562 418.6360 0.0420 -1.0000 -1.0000 4209675 1579686133.60 151.5350 59.9973 32.0000 1.9949 1.9960 418.3364 418.6161 0.0420 -1.0000 -1.0000 4209910 1579686133.70 151.5350 59.9973 32.0000 1.9937 1.9948 418.5723 418.8534 0.0421 -1.0000 -1.0000 4209973 1579686133.80 151.5350 59.9973 32.0000 1.9946 1.9957 418.5401 418.8222 0.0424 -1.0000 -1.0000 4210035 1579686133.90 151.5350 59.9973 32.0000 1.9949 1.9960 418.3958 418.6771 0.0421 -1.0000 -1.0000 4210113 1579686134.00 151.5350 59.9973 32.0000 1.9956 1.9967 418.3257 418.6054 0.0419 -1.0000 -1.0000 4210176 1579686134.10 151.4224 59.9973 32.0000 1.9950 1.9961 418.4654 418.7455 0.0420 -1.0000 -1.0000 4210410 1579686134.20 151.4224 59.9973 32.0000 1.9945 1.9956 418.6212 418.9018 0.0420 -1.0000 -1.0000 4210472 1579686134.30 151.4224 59.9973 32.0000 1.9945 1.9956 418.6138 418.8936 0.0419 -1.0000 -1.0000 4210550 1579686134.40 151.4224 59.9973 32.0000 1.9945 1.9956 418.4295 418.7102 0.0421 -1.0000 -1.0000 4210613 1579686134.50 151.4224 59.9973 32.0000 1.9953 1.9964 418.5262 418.8057 0.0419 -1.0000 -1.0000 4210675 1579686134.60 151.4379 59.9974 32.0000 1.9948 1.9959 418.5526 418.8323 0.0420 -1.0000 -1.0000 4210910 1579686134.70 151.5135 59.9975 32.0000 1.9951 1.9962 418.5070 418.7870 0.0420 -1.0000 -1.0000 4210972 1579686134.80 151.5135 59.9975 32.0000 1.9952 1.9963 418.3971 418.6776 0.0421 -1.0000 -1.0000 4211035 1579686134.90 151.5135 59.9975 32.0000 1.9954 1.9965 418.3770 418.6572 0.0420 -1.0000 -1.0000 4211113 1579686135.00 151.5135 59.9975 32.0000 1.9953 1.9964 418.5184 418.7985 0.0420 -1.0000 -1.0000 4211175 1579686135.10 151.5135 59.9975 32.0000 1.9945 1.9956 418.6144 418.8940 0.0419 -1.0000 -1.0000 4211754 1579686135.20 151.5135 59.9975 32.0000 1.9949 1.9960 418.5630 418.8433 0.0420 -1.0000 -1.0000 4211816 1579686135.30 151.6340 59.9975 32.0000 1.9954 1.9965 418.3875 418.6669 0.0418 -1.0000 -1.0000 4211879 1579686135.40 151.6340 59.9975 32.0000 1.9953 1.9964 418.3848 418.6645 0.0419 -1.0000 -1.0000 4211957 1579686135.50 151.6340 59.9975 32.0000 1.9957 1.9968 418.3759 418.6552 0.0419 -1.0000 -1.0000 4212019 1579686135.60 151.6340 59.9975 32.0000 1.9955 1.9966 418.5068 418.7858 0.0418 -1.0000 -1.0000 4212082 1579686135.70 151.6340 59.9975 32.0000 1.9949 1.9960 418.5188 418.7986 0.0420 -1.0000 -1.0000 4212160 1579686135.80 151.6027 59.9975 32.0000 1.9960 1.9971 418.3924 418.6720 0.0419 -1.0000 -1.0000 4212223 1579686135.90 151.6020 59.9975 32.0000 1.9944 1.9955 418.4165 418.6958 0.0419 -1.0000 -1.0000 4212300 1579686136.00 151.6020 59.9975 32.0000 1.9944 1.9955 418.5680 418.8477 0.0419 -1.0000 -1.0000 4212363 1579686136.10 151.6020 59.9975 32.0000 1.9944 1.9955 418.6137 418.8929 0.0418 -1.0000 -1.0000 4212425 1579686136.20 151.6020 59.9975 32.0000 1.9957 1.9968 418.5255 418.8045 0.0418 -1.0000 -1.0000 4212488 1579686136.30 151.5508 59.9975 32.0000 1.9956 1.9967 418.3917 418.6707 0.0419 -1.0000 -1.0000 4212566 1579686136.40 151.4749 59.9975 32.0000 1.9950 1.9961 418.4830 418.7627 0.0419 -1.0000 -1.0000 4212629 1579686136.50 151.4749 59.9975 32.0000 1.9945 1.9956 418.4956 418.7748 0.0418 -1.0000 -1.0000 4212691 1579686136.60 151.4749 59.9975 32.0000 1.9942 1.9953 418.4840 418.7624 0.0418 -1.0000 -1.0000 4212769 1579686136.70 151.4749 59.9975 32.0000 1.9945 1.9956 418.5306 418.8103 0.0420 -1.0000 -1.0000 4213160 1579686136.80 151.4749 59.9975 32.0000 1.9954 1.9965 418.4064 418.6864 0.0420 -1.0000 -1.0000 4213222 1579686136.90 151.4563 59.9975 32.0000 1.9956 1.9967 418.4057 418.6850 0.0419 -1.0000 -1.0000 4213301 1579686137.00 151.4563 59.9975 32.0000 1.9947 1.9958 418.4812 418.7606 0.0418 -1.0000 -1.0000 4213363 1579686137.10 151.4563 59.9975 32.0000 1.9946 1.9957 418.6144 418.8947 0.0421 -1.0000 -1.0000 4213425 1579686137.20 151.4563 59.9975 32.0000 1.9945 1.9956 418.6787 418.9578 0.0418 -1.0000 -1.0000 4213504 1579686137.30 151.4563 59.9975 32.0000 1.9953 1.9964 418.4716 418.7501 0.0418 -1.0000 -1.0000 4213566 1579686137.40 151.4563 59.9975 32.0000 1.9959 1.9970 418.3718 418.6509 0.0418 -1.0000 -1.0000 4213629 1579686137.50 151.5512 59.9975 32.0000 1.9951 1.9962 418.5323 418.8107 0.0418 -1.0000 -1.0000 4213691 1579686137.60 151.5512 59.9975 32.0000 1.9949 1.9960 418.5530 418.8326 0.0419 -1.0000 -1.0000 4213754 1579686137.70 151.5512 59.9975 32.0000 1.9942 1.9953 418.6399 418.9190 0.0418 -1.0000 -1.0000 4213910 1579686137.80 151.5512 59.9975 32.0000 1.9954 1.9965 418.5336 418.8124 0.0418 -1.0000 -1.0000 4213973 1579686137.90 151.5512 59.9975 32.0000 1.9952 1.9963 418.4486 418.7275 0.0418 -1.0000 -1.0000 4214035 1579686138.00 151.5512 59.9975 32.0000 1.9940 1.9951 418.6280 418.9071 0.0418 -1.0000 -1.0000 4214097 1579686138.10 151.4496 59.9975 32.0000 1.9942 1.9953 418.5795 418.8592 0.0419 -1.0000 -1.0000 4214160 1579686138.20 151.4276 59.9975 32.0000 1.9955 1.9966 418.4607 418.7402 0.0419 -1.0000 -1.0000 4214410 1579686138.30 151.4276 59.9975 32.0000 1.9952 1.9963 418.3783 418.6567 0.0418 -1.0000 -1.0000 4214488 1579686138.40 151.4276 59.9975 32.0000 1.9956 1.9967 418.3645 418.6440 0.0420 -1.0000 -1.0000 4214550 1579686138.50 151.4276 59.9975 32.0000 1.9939 1.9951 418.4548 418.7348 0.0419 -1.0000 -1.0000 4214613 1579686138.60 151.4276 59.9975 32.0000 1.9944 1.9955 418.5951 418.8739 0.0418 -1.0000 -1.0000 4214675 1579686138.70 151.4276 59.9975 32.0000 1.9949 1.9960 418.5252 418.8045 0.0419 -1.0000 -1.0000 4214738 1579686138.80 151.4276 59.9975 32.0000 1.9953 1.9963 418.4254 418.7044 0.0418 -1.0000 -1.0000 4215066 1579686138.90 151.4276 59.9975 32.0000 1.9948 1.9958 418.3679 418.6476 0.0419 -1.0000 -1.0000 4215144 1579686139.00 151.4276 59.9975 32.0000 1.9938 1.9949 418.6342 418.9133 0.0418 -1.0000 -1.0000 4215207 1579686139.10 151.4276 59.9975 32.0000 1.9946 1.9956 418.5682 418.8471 0.0418 -1.0000 -1.0000 4215269 1579686139.20 151.4438 59.9975 32.0000 1.9954 1.9965 418.7110 418.9899 0.0418 -1.0000 -1.0000 4215347 1579686139.30 151.4438 59.9975 32.0000 1.9954 1.9965 418.4669 418.7455 0.0418 -1.0000 -1.0000 4215410 1579686139.40 151.4438 59.9975 32.0000 1.9951 1.9962 418.3975 418.6761 0.0418 -1.0000 -1.0000 4215473 1579686139.50 151.4438 59.9975 32.0000 1.9948 1.9959 418.5957 418.8749 0.0419 -1.0000 -1.0000 4215550 1579686139.60 151.4438 59.9975 32.0000 1.9947 1.9958 418.6036 418.8831 0.0418 -1.0000 -1.0000 4215613 1579686139.70 151.4438 59.9975 32.0000 1.9953 1.9964 418.6185 418.8978 0.0419 -1.0000 -1.0000 4215691 1579686139.80 151.4972 59.9977 32.0000 1.9953 1.9964 418.4636 418.7434 0.0419 -1.0000 -1.0000 4216160 1579686139.90 151.4972 59.9977 32.0000 1.9949 1.9960 418.3578 418.6368 0.0418 -1.0000 -1.0000 4216223 1579686140.00 151.4972 59.9977 32.0000 1.9952 1.9963 418.3327 418.6109 0.0418 -1.0000 -1.0000 4216300 1579686140.10 151.4972 59.9977 32.0000 1.9947 1.9958 418.4746 418.7537 0.0418 -1.0000 -1.0000 4216363 1579686140.20 151.4972 59.9977 32.0000 1.9945 1.9955 418.6087 418.8873 0.0418 -1.0000 -1.0000 4216425 1579686140.30 151.5037 59.9977 32.0000 1.9953 1.9964 418.4595 418.7389 0.0419 -1.0000 -1.0000 4216660 1579686140.40 151.5060 59.9977 32.0000 1.9953 1.9964 418.3865 418.6655 0.0418 -1.0000 -1.0000 4216722 1579686140.50 151.5060 59.9977 32.0000 1.9944 1.9955 418.3748 418.6534 0.0418 -1.0000 -1.0000 4216785 1579686140.60 151.5060 59.9977 32.0000 1.9949 1.9960 418.5578 418.8373 0.0419 -1.0000 -1.0000 4216863 1579686140.70 151.5060 59.9977 32.0000 1.9938 1.9949 418.5426 418.8204 0.0416 -1.0000 -1.0000 4216925 1579686140.80 151.5060 59.9977 32.0000 1.9953 1.9963 418.3866 418.6647 0.0418 -1.0000 -1.0000 4217175 1579686140.90 151.4801 59.9977 32.0000 1.9954 1.9965 418.3869 418.6667 0.0419 -1.0000 -1.0000 4217238 1579686141.00 151.4801 59.9977 32.0000 1.9952 1.9963 418.2630 418.5411 0.0418 -1.0000 -1.0000 4217300 1579686141.10 151.4801 59.9977 32.0000 1.9948 1.9959 418.2927 418.5721 0.0419 -1.0000 -1.0000 4217363 1579686141.20 151.4801 59.9977 32.0000 1.9950 1.9961 418.4395 418.7183 0.0418 -1.0000 -1.0000 4217441 1579686141.30 151.4801 59.9977 32.0000 1.9956 1.9967 418.4088 418.6875 0.0418 -1.0000 -1.0000 4217504 1579686141.40 151.4252 59.9977 32.0000 1.9950 1.9961 418.3254 418.6040 0.0418 -1.0000 -1.0000 4217644 1579686141.50 151.4093 59.9977 32.0000 1.9951 1.9962 418.4718 418.7505 0.0418 -1.0000 -1.0000 4217707 1579686141.60 151.4093 59.9977 32.0000 1.9942 1.9953 418.5012 418.7803 0.0419 -1.0000 -1.0000 4217770 1579686141.70 151.4093 59.9977 32.0000 1.9955 1.9966 418.4814 418.7606 0.0419 -1.0000 -1.0000 4217847 1579686141.80 151.4093 59.9977 32.0000 1.9958 1.9969 418.3760 418.6542 0.0417 -1.0000 -1.0000 4217910 1579686141.90 151.4093 59.9977 32.0000 1.9957 1.9968 418.3160 418.5956 0.0419 -1.0000 -1.0000 4217973 1579686142.00 151.5091 59.9977 32.0000 1.9944 1.9955 418.5583 418.8378 0.0419 -1.0000 -1.0000 4218050 1579686142.10 151.5091 59.9977 32.0000 1.9942 1.9953 418.5623 418.8411 0.0418 -1.0000 -1.0000 4218113 1579686142.20 151.5091 59.9977 32.0000 1.9953 1.9964 418.5675 418.8467 0.0419 -1.0000 -1.0000 4218176 1579686142.30 151.5091 59.9977 32.0000 1.9953 1.9964 418.4839 418.7632 0.0419 -1.0000 -1.0000 4218254 1579686142.40 151.5091 59.9977 32.0000 1.9939 1.9950 418.5547 418.8332 0.0417 -1.0000 -1.0000 4218675 1579686142.50 151.5091 59.9977 32.0000 1.9950 1.9961 418.5852 418.8650 0.0420 -1.0000 -1.0000 4218738 1579686142.60 151.5527 59.9977 32.0000 1.9957 1.9968 418.4008 418.6806 0.0419 -1.0000 -1.0000 4218816 1579686142.70 151.5527 59.9977 32.0000 1.9951 1.9962 418.3461 418.6254 0.0419 -1.0000 -1.0000 4218879 1579686142.80 151.5527 59.9977 32.0000 1.9947 1.9958 418.2906 418.5700 0.0419 -1.0000 -1.0000 4218941 1579686142.90 151.5527 59.9977 32.0000 1.9952 1.9963 418.5030 418.7829 0.0419 -1.0000 -1.0000 4219175 1579686143.00 151.5527 59.9977 32.0000 1.9945 1.9956 418.5769 418.8550 0.0416 -1.0000 -1.0000 4219238 1579686143.10 151.5334 59.9977 32.0000 1.9950 1.9961 418.5091 418.7873 0.0417 -1.0000 -1.0000 4219300 1579686143.20 151.5320 59.9977 32.0000 1.9952 1.9963 418.4048 418.6836 0.0418 -1.0000 -1.0000 4219379 1579686143.30 151.5320 59.9977 32.0000 1.9947 1.9958 418.3663 418.6445 0.0417 -1.0000 -1.0000 4219441 1579686143.40 151.5320 59.9977 32.0000 1.9945 1.9956 418.3835 418.6623 0.0419 -1.0000 -1.0000 4219629 1579686143.50 151.5320 59.9977 32.0000 1.9938 1.9949 418.4884 418.7678 0.0418 -1.0000 -1.0000 4219691 1579686143.60 151.5320 59.9977 32.0000 1.9958 1.9969 418.3580 418.6368 0.0418 -1.0000 -1.0000 4219754 1579686143.70 151.4721 59.9977 32.0000 1.9953 1.9964 418.3698 418.6498 0.0420 -1.0000 -1.0000 4219832 1579686143.80 151.4721 59.9977 32.0000 1.9948 1.9959 418.4127 418.6918 0.0419 -1.0000 -1.0000 4219894 1579686143.90 151.4721 59.9977 32.0000 1.9947 1.9958 418.4280 418.7066 0.0418 -1.0000 -1.0000 4219957 1579686144.00 151.4721 59.9977 32.0000 1.9939 1.9950 418.5529 418.8322 0.0418 -1.0000 -1.0000 4220035 1579686144.10 151.4721 59.9977 32.0000 1.9944 1.9955 418.5323 418.8109 0.0418 -1.0000 -1.0000 4220097 1579686144.20 151.4536 59.9977 32.0000 1.9950 1.9961 418.4449 418.7242 0.0419 -1.0000 -1.0000 4220160 1579686144.30 151.4523 59.9977 32.0000 1.9964 1.9975 418.3523 418.6318 0.0419 -1.0000 -1.0000 4220223 1579686144.40 151.4523 59.9977 32.0000 1.9952 1.9963 418.2816 418.5602 0.0418 -1.0000 -1.0000 4220285 1579686144.50 151.4523 59.9977 32.0000 1.9949 1.9960 418.2897 418.5689 0.0419 -1.0000 -1.0000 4220629 1579686144.60 151.4523 59.9977 32.0000 1.9951 1.9962 418.4690 418.7477 0.0418 -1.0000 -1.0000 4220707 1579686144.70 151.4523 59.9977 32.0000 1.9954 1.9965 418.4250 418.7036 0.0418 -1.0000 -1.0000 4220754 1579686144.80 151.5826 59.9974 32.0000 1.9947 1.9958 418.3535 418.6315 0.0417 -1.0000 -1.0000 4220832 1579686144.90 151.5826 59.9974 32.0000 1.9951 1.9962 418.3448 418.6236 0.0418 -1.0000 -1.0000 4220910 1579686145.00 151.5826 59.9974 32.0000 1.9945 1.9956 418.5459 418.8245 0.0418 -1.0000 -1.0000 4221144 1579686145.10 151.5826 59.9974 32.0000 1.9951 1.9962 418.5733 418.8526 0.0419 -1.0000 -1.0000 4221207 1579686145.20 151.5826 59.9974 32.0000 1.9950 1.9961 418.6414 418.9206 0.0418 -1.0000 -1.0000 4221269 1579686145.30 151.5823 59.9974 32.0000 1.9955 1.9966 418.4279 418.7066 0.0418 -1.0000 -1.0000 4221332 1579686145.40 151.5799 59.9974 32.0000 1.9950 1.9961 418.3292 418.6084 0.0419 -1.0000 -1.0000 4221410 1579686145.50 151.5799 59.9974 32.0000 1.9956 1.9967 418.3467 418.6256 0.0417 -1.0000 -1.0000 4222410 1579686145.60 151.5799 59.9974 32.0000 1.9958 1.9969 418.2990 418.5776 0.0418 -1.0000 -1.0000 4222472 1579686145.70 151.5799 59.9974 32.0000 1.9943 1.9953 418.6160 418.8940 0.0418 -1.0000 -1.0000 4222550 1579686145.80 151.5799 59.9974 32.0000 1.9946 1.9957 418.5118 418.7907 0.0417 -1.0000 -1.0000 4222613 1579686145.90 151.5502 59.9974 32.0000 1.9954 1.9965 418.4121 418.6890 0.0416 -1.0000 -1.0000 4222675 1579686146.00 151.5502 59.9974 32.0000 1.9952 1.9963 418.4285 418.7068 0.0418 -1.0000 -1.0000 4222754 1579686146.10 151.5502 59.9974 32.0000 1.9942 1.9953 418.4561 418.7350 0.0418 -1.0000 -1.0000 4222816 1579686146.20 151.5502 59.9974 32.0000 1.9947 1.9958 418.6201 418.8988 0.0418 -1.0000 -1.0000 4222879 1579686146.30 151.5502 59.9974 32.0000 1.9944 1.9955 418.5610 418.8394 0.0418 -1.0000 -1.0000 4222957 1579686146.40 151.4793 59.9974 32.0000 1.9948 1.9959 418.4441 418.7234 0.0419 -1.0000 -1.0000 4223019 1579686146.50 151.4718 59.9974 32.0000 1.9951 1.9962 418.3895 418.6684 0.0418 -1.0000 -1.0000 4223082 1579686146.60 151.4718 59.9974 32.0000 1.9943 1.9954 418.2637 418.5419 0.0418 -1.0000 -1.0000 4223144 1579686146.70 151.4718 59.9974 32.0000 1.9949 1.9960 418.3283 418.6076 0.0419 -1.0000 -1.0000 4223207 1579686146.80 151.4718 59.9974 32.0000 1.9944 1.9955 418.5796 418.8587 0.0418 -1.0000 -1.0000 4223269 1579686146.90 151.4718 59.9974 32.0000 1.9954 1.9965 418.5475 418.8263 0.0419 -1.0000 -1.0000 4223347 1579686147.00 151.4555 59.9974 32.0000 1.9954 1.9965 418.4054 418.6834 0.0417 -1.0000 -1.0000 4223410 1579686147.10 151.4555 59.9974 32.0000 1.9954 1.9965 418.3564 418.6344 0.0418 -1.0000 -1.0000 4223473 1579686147.20 151.4555 59.9974 32.0000 1.9939 1.9950 418.5199 418.7991 0.0418 -1.0000 -1.0000 4223550 1579686147.30 151.4555 59.9974 32.0000 1.9950 1.9961 418.5358 418.8149 0.0418 -1.0000 -1.0000 4223613 1579686147.40 151.4555 59.9974 32.0000 1.9950 1.9961 418.5741 418.8526 0.0418 -1.0000 -1.0000 4223675 1579686147.50 151.5050 59.9974 32.0000 1.9957 1.9968 418.4508 418.7300 0.0419 -1.0000 -1.0000 4223910 1579686147.60 151.5374 59.9974 32.0000 1.9952 1.9963 418.3415 418.6199 0.0417 -1.0000 -1.0000 4223973 1579686147.70 151.5374 59.9974 32.0000 1.9952 1.9963 418.3026 418.5813 0.0418 -1.0000 -1.0000 4224035 1579686147.80 151.5374 59.9974 32.0000 1.9951 1.9962 418.4493 418.7285 0.0419 -1.0000 -1.0000 4224097 1579686147.90 151.5374 59.9974 32.0000 1.9952 1.9963 418.4945 418.7739 0.0419 -1.0000 -1.0000 4224160 1579686148.00 151.5374 59.9974 32.0000 1.9957 1.9968 418.3855 418.6647 0.0419 -1.0000 -1.0000 4224238 1579686148.10 151.5542 59.9974 32.0000 1.9957 1.9968 418.2836 418.5627 0.0419 -1.0000 -1.0000 4224691 1579686148.20 151.5542 59.9974 32.0000 1.9955 1.9966 418.3936 418.6721 0.0418 -1.0000 -1.0000 4224754 1579686148.30 151.5542 59.9974 32.0000 1.9952 1.9963 418.6232 418.9024 0.0418 -1.0000 -1.0000 4224832 1579686148.40 151.5542 59.9974 32.0000 1.9944 1.9955 418.5598 418.8388 0.0418 -1.0000 -1.0000 4224910 1579686148.50 151.5542 59.9974 32.0000 1.9949 1.9960 418.4795 418.7583 0.0418 -1.0000 -1.0000 4224972 1579686148.60 151.5542 59.9974 32.0000 1.9953 1.9963 418.4484 418.7271 0.0418 -1.0000 -1.0000 4225050 1579686148.70 151.4962 59.9974 32.0000 1.9950 1.9961 418.4468 418.7249 0.0417 -1.0000 -1.0000 4225113 1579686148.80 151.4962 59.9974 32.0000 1.9949 1.9960 418.5744 418.8541 0.0419 -1.0000 -1.0000 4225175 1579686148.90 151.4962 59.9974 32.0000 1.9950 1.9961 418.6551 418.9342 0.0418 -1.0000 -1.0000 4225238 1579686149.00 151.4962 59.9974 32.0000 1.9951 1.9961 418.4596 418.7377 0.0417 -1.0000 -1.0000 4225300 1579686149.10 151.4962 59.9974 32.0000 1.9954 1.9965 418.3669 418.6460 0.0419 -1.0000 -1.0000 4225363 1579686149.20 151.4559 59.9974 32.0000 1.9943 1.9954 418.4547 418.7343 0.0419 -1.0000 -1.0000 4225441 1579686149.30 151.4472 59.9974 32.0000 1.9940 1.9951 418.5317 418.8115 0.0420 -1.0000 -1.0000 4225504 1579686149.40 151.4472 59.9974 32.0000 1.9942 1.9953 418.5685 418.8467 0.0417 -1.0000 -1.0000 4225582 1579686149.50 151.4472 59.9974 32.0000 1.9947 1.9958 418.5134 418.7931 0.0420 -1.0000 -1.0000 4225644 1579686149.60 151.4472 59.9974 32.0000 1.9957 1.9968 418.4197 418.6986 0.0418 -1.0000 -1.0000 4225707 1579686149.70 151.4492 59.9975 32.0000 1.9953 1.9964 418.4195 418.6986 0.0418 -1.0000 -1.0000 4225770 1579686149.80 151.4621 59.9984 32.0000 1.9946 1.9957 418.6045 418.8835 0.0418 -1.0000 -1.0000 4225832 1579686149.90 151.4621 59.9984 32.0000 1.9942 1.9953 418.6392 418.9182 0.0418 -1.0000 -1.0000 4225894 1579686150.00 151.4621 59.9984 32.0000 1.9944 1.9955 418.6695 418.9485 0.0419 -1.0000 -1.0000 4225973 1579686150.10 151.4621 59.9984 32.0000 1.9945 1.9956 418.5327 418.8121 0.0419 -1.0000 -1.0000 4226707 1579686150.20 151.4621 59.9984 32.0000 1.9946 1.9957 418.4127 418.6916 0.0418 -1.0000 -1.0000 4226769 1579686150.30 151.5787 59.9984 32.0000 1.9944 1.9955 418.5842 418.8640 0.0419 -1.0000 -1.0000 4226847 1579686150.40 151.5906 59.9984 32.0000 1.9949 1.9960 418.5262 418.8055 0.0419 -1.0000 -1.0000 4226910 1579686150.50 151.5906 59.9984 32.0000 1.9956 1.9967 418.3962 418.6755 0.0419 -1.0000 -1.0000 4226972 1579686150.60 151.5906 59.9984 32.0000 1.9956 1.9967 418.2596 418.5389 0.0419 -1.0000 -1.0000 4227035 1579686150.70 151.5906 59.9984 32.0000 1.9954 1.9965 418.3776 418.6573 0.0419 -1.0000 -1.0000 4227097 1579686150.80 151.5906 59.9984 32.0000 1.9944 1.9955 418.4666 418.7461 0.0419 -1.0000 -1.0000 4227175 1579686150.90 151.4136 59.9984 32.0000 1.9940 1.9951 418.5141 418.7935 0.0418 -1.0000 -1.0000 4227238 1579686151.00 151.4136 59.9984 32.0000 1.9947 1.9958 418.4932 418.7722 0.0419 -1.0000 -1.0000 4227300 1579686151.10 151.4136 59.9984 32.0000 1.9950 1.9961 418.4196 418.6996 0.0419 -1.0000 -1.0000 4227425 1579686151.20 151.4136 59.9984 32.0000 1.9953 1.9964 418.2948 418.5741 0.0419 -1.0000 -1.0000 4227504 1579686151.30 151.4136 59.9984 32.0000 1.9941 1.9952 418.4635 418.7434 0.0420 -1.0000 -1.0000 4227566 1579686151.40 151.4136 59.9984 32.0000 1.9946 1.9957 418.6168 418.8968 0.0420 -1.0000 -1.0000 4227644 1579686151.50 151.3948 59.9984 32.0000 1.9944 1.9955 418.5786 418.8586 0.0420 -1.0000 -1.0000 4227707 1579686151.60 151.3948 59.9984 32.0000 1.9962 1.9973 418.4271 418.7064 0.0418 -1.0000 -1.0000 4228410 1579686151.70 151.3948 59.9984 32.0000 1.9952 1.9963 418.3404 418.6195 0.0419 -1.0000 -1.0000 4228472 1579686151.80 151.3948 59.9984 32.0000 1.9948 1.9959 418.3845 418.6635 0.0418 -1.0000 -1.0000 4228535 1579686151.90 151.3948 59.9984 32.0000 1.9945 1.9956 418.5231 418.8027 0.0419 -1.0000 -1.0000 4228597 1579686152.00 151.4141 59.9984 32.0000 1.9945 1.9956 418.5831 418.8627 0.0419 -1.0000 -1.0000 4228675 1579686152.10 151.5034 59.9984 32.0000 1.9957 1.9968 418.4814 418.7605 0.0418 -1.0000 -1.0000 4228738 1579686152.20 151.5034 59.9984 32.0000 1.9958 1.9969 418.3782 418.6577 0.0420 -1.0000 -1.0000 4228801 1579686152.30 151.5034 59.9984 32.0000 1.9961 1.9972 418.3801 418.6604 0.0420 -1.0000 -1.0000 4228879 1579686152.40 151.5034 59.9984 32.0000 1.9947 1.9958 418.5163 418.7962 0.0419 -1.0000 -1.0000 4228941 1579686152.50 151.5034 59.9984 32.0000 1.9953 1.9964 418.4935 418.7725 0.0418 -1.0000 -1.0000 4229004 1579686152.60 151.5134 59.9984 32.0000 1.9946 1.9957 418.3211 418.5998 0.0418 -1.0000 -1.0000 4229066 1579686152.70 151.5134 59.9984 32.0000 1.9941 1.9952 418.4495 418.7286 0.0419 -1.0000 -1.0000 4229129 1579686152.80 151.5134 59.9984 32.0000 1.9935 1.9946 418.5385 418.8174 0.0418 -1.0000 -1.0000 4229191 1579686152.90 151.5134 59.9984 32.0000 1.9937 1.9948 418.4888 418.7698 0.0420 -1.0000 -1.0000 4229269 1579686153.00 151.5134 59.9984 32.0000 1.9943 1.9954 418.4623 418.7412 0.0418 -1.0000 -1.0000 4229332 1579686153.10 151.5134 59.9984 32.0000 1.9946 1.9957 418.3722 418.6529 0.0421 -1.0000 -1.0000 4229394 1579686153.20 151.5134 59.9984 32.0000 1.9952 1.9963 418.3025 418.5821 0.0420 -1.0000 -1.0000 4229473 1579686153.30 151.4454 59.9984 32.0000 1.9945 1.9956 418.3024 418.5830 0.0421 -1.0000 -1.0000 4229535 1579686153.40 151.4454 59.9984 32.0000 1.9947 1.9958 418.4472 418.7271 0.0420 -1.0000 -1.0000 4229613 1579686153.50 151.4454 59.9984 32.0000 1.9949 1.9960 418.4980 418.7783 0.0420 -1.0000 -1.0000 4229676 1579686153.60 151.4454 59.9984 32.0000 1.9949 1.9960 418.3421 418.6217 0.0419 -1.0000 -1.0000 4229738 1579686153.70 151.4454 59.9984 32.0000 1.9955 1.9966 418.3229 418.6023 0.0419 -1.0000 -1.0000 4229926 1579686153.80 151.4353 59.9984 32.0000 1.9951 1.9962 418.4009 418.6810 0.0420 -1.0000 -1.0000 4229988 1579686153.90 151.4336 59.9984 32.0000 1.9955 1.9966 418.6062 418.8862 0.0420 -1.0000 -1.0000 4230050 1579686154.00 151.4336 59.9984 32.0000 1.9941 1.9952 418.5699 418.8489 0.0419 -1.0000 -1.0000 4230113 1579686154.10 151.4336 59.9984 32.0000 1.9946 1.9957 418.3954 418.6760 0.0420 -1.0000 -1.0000 4230191 1579686154.20 151.4336 59.9984 32.0000 1.9955 1.9965 418.3091 418.5886 0.0419 -1.0000 -1.0000 4230425 1579686154.30 151.4336 59.9984 32.0000 1.9947 1.9958 418.4320 418.7118 0.0420 -1.0000 -1.0000 4230488 1579686154.40 151.4336 59.9984 32.0000 1.9944 1.9955 418.5173 418.7969 0.0419 -1.0000 -1.0000 4230550 1579686154.50 151.4765 59.9984 32.0000 1.9948 1.9959 418.5930 418.8723 0.0419 -1.0000 -1.0000 4230613 1579686154.60 151.4765 59.9984 32.0000 1.9956 1.9967 418.3878 418.6678 0.0420 -1.0000 -1.0000 4230691 1579686154.70 151.4765 59.9984 32.0000 1.9956 1.9967 418.3487 418.6283 0.0420 -1.0000 -1.0000 4230926 1579686154.80 151.4765 59.9984 32.0000 1.9959 1.9970 418.3042 418.5837 0.0419 -1.0000 -1.0000 4230988 1579686154.90 151.4765 59.9984 32.0000 1.9948 1.9959 418.4470 418.7263 0.0419 -1.0000 -1.0000 4231066 1579686155.00 151.4765 59.9984 32.0000 1.9943 1.9954 418.5198 418.7992 0.0419 -1.0000 -1.0000 4231129 1579686155.10 151.5005 59.9982 32.0000 1.9947 1.9958 418.6208 418.9004 0.0419 -1.0000 -1.0000 4231191 1579686155.20 151.5005 59.9982 32.0000 1.9941 1.9952 418.5168 418.7958 0.0419 -1.0000 -1.0000 4231254 1579686155.30 151.5005 59.9982 32.0000 1.9951 1.9962 418.3381 418.6185 0.0421 -1.0000 -1.0000 4231457 1579686155.40 151.5005 59.9982 32.0000 1.9950 1.9961 418.3065 418.5858 0.0419 -1.0000 -1.0000 4231535 1579686155.50 151.5005 59.9982 32.0000 1.9950 1.9961 418.2710 418.5509 0.0420 -1.0000 -1.0000 4231597 1579686155.60 151.5005 59.9982 32.0000 1.9950 1.9961 418.4745 418.7533 0.0418 -1.0000 -1.0000 4231660 1579686155.70 151.5325 59.9982 32.0000 1.9950 1.9961 418.4556 418.7350 0.0420 -1.0000 -1.0000 4231723 1579686155.80 151.5328 59.9982 32.0000 1.9952 1.9963 418.3100 418.5912 0.0421 -1.0000 -1.0000 4232660 1579686155.90 151.5328 59.9982 32.0000 1.9954 1.9965 418.2992 418.5789 0.0419 -1.0000 -1.0000 4232722 1579686156.00 151.5328 59.9982 32.0000 1.9942 1.9953 418.4264 418.7064 0.0420 -1.0000 -1.0000 4232801 1579686156.10 151.5328 59.9982 32.0000 1.9947 1.9958 418.5584 418.8382 0.0419 -1.0000 -1.0000 4232863 1579686156.20 151.5347 59.9982 32.0000 1.9946 1.9957 418.5476 418.8273 0.0419 -1.0000 -1.0000 4232926 1579686156.30 151.5354 59.9982 32.0000 1.9943 1.9954 418.5275 418.8072 0.0420 -1.0000 -1.0000 4233004 1579686156.40 151.5354 59.9982 32.0000 1.9956 1.9967 418.3845 418.6647 0.0420 -1.0000 -1.0000 4233066 1579686156.50 151.5354 59.9982 32.0000 1.9957 1.9968 418.2749 418.5550 0.0420 -1.0000 -1.0000 4233129 1579686156.60 151.5354 59.9982 32.0000 1.9958 1.9969 418.3807 418.6603 0.0419 -1.0000 -1.0000 4233191 1579686156.70 151.5354 59.9982 32.0000 1.9948 1.9959 418.5229 418.8024 0.0419 -1.0000 -1.0000 4233254 1579686156.80 151.4216 59.9982 32.0000 1.9949 1.9960 418.3314 418.6114 0.0420 -1.0000 -1.0000 4233332 1579686156.90 151.4216 59.9982 32.0000 1.9957 1.9968 418.2166 418.4950 0.0418 -1.0000 -1.0000 4233394 1579686157.00 151.4216 59.9982 32.0000 1.9957 1.9968 418.3088 418.5883 0.0420 -1.0000 -1.0000 4233473 1579686157.10 151.4216 59.9982 32.0000 1.9954 1.9965 418.5362 418.8159 0.0420 -1.0000 -1.0000 4233535 1579686157.20 151.4216 59.9982 32.0000 1.9955 1.9966 418.6197 418.9003 0.0420 -1.0000 -1.0000 4233613 1579686157.30 151.5194 59.9982 32.0000 1.9955 1.9966 418.5535 418.8339 0.0421 -1.0000 -1.0000 4233676 1579686157.40 151.5231 59.9982 32.0000 1.9957 1.9968 418.3635 418.6431 0.0419 -1.0000 -1.0000 4233738 1579686157.50 151.5231 59.9982 32.0000 1.9951 1.9962 418.3618 418.6412 0.0420 -1.0000 -1.0000 4233816 1579686157.60 151.5231 59.9982 32.0000 1.9954 1.9965 418.5749 418.8547 0.0419 -1.0000 -1.0000 4233879 1579686157.70 151.5231 59.9982 32.0000 1.9950 1.9961 418.6357 418.9159 0.0420 -1.0000 -1.0000 4233941 1579686157.80 151.5319 59.9982 32.0000 1.9952 1.9963 418.5765 418.8574 0.0421 -1.0000 -1.0000 4234176 1579686157.90 151.5720 59.9982 32.0000 1.9947 1.9958 418.4459 418.7261 0.0420 -1.0000 -1.0000 4234238 1579686158.00 151.5720 59.9982 32.0000 1.9943 1.9954 418.5262 418.8060 0.0419 -1.0000 -1.0000 4234316 1579686158.10 151.5720 59.9982 32.0000 1.9944 1.9955 418.5138 418.7937 0.0420 -1.0000 -1.0000 4234379 1579686158.20 151.5720 59.9982 32.0000 1.9943 1.9954 418.5610 418.8401 0.0417 -1.0000 -1.0000 4234441 1579686158.30 151.5720 59.9982 32.0000 1.9951 1.9962 418.4051 418.6861 0.0422 -1.0000 -1.0000 4234504 1579686158.40 151.5509 59.9982 32.0000 1.9951 1.9962 418.3699 418.6490 0.0419 -1.0000 -1.0000 4234566 1579686158.50 151.5509 59.9982 32.0000 1.9949 1.9960 418.4113 418.6918 0.0421 -1.0000 -1.0000 4234629 1579686158.60 151.5509 59.9982 32.0000 1.9937 1.9948 418.4681 418.7470 0.0418 -1.0000 -1.0000 4234707 1579686158.70 151.5509 59.9982 32.0000 1.9946 1.9956 418.4603 418.7402 0.0420 -1.0000 -1.0000 4234769 1579686158.80 151.5509 59.9982 32.0000 1.9949 1.9960 418.3972 418.6777 0.0421 -1.0000 -1.0000 4235676 1579686158.90 151.5509 59.9982 32.0000 1.9957 1.9968 418.2642 418.5441 0.0420 -1.0000 -1.0000 4235738 1579686159.00 151.4293 59.9982 32.0000 1.9947 1.9958 418.3524 418.6328 0.0420 -1.0000 -1.0000 4235801 1579686159.10 151.4267 59.9982 32.0000 1.9952 1.9963 418.4891 418.7689 0.0419 -1.0000 -1.0000 4235863 1579686159.20 151.4267 59.9982 32.0000 1.9948 1.9959 418.3771 418.6579 0.0421 -1.0000 -1.0000 4235941 1579686159.30 151.4267 59.9982 32.0000 1.9953 1.9964 418.2912 418.5710 0.0420 -1.0000 -1.0000 4236004 1579686159.40 151.4267 59.9982 32.0000 1.9962 1.9973 418.3970 418.6768 0.0419 -1.0000 -1.0000 4236082 1579686159.50 151.4318 59.9982 32.0000 1.9951 1.9962 418.4593 418.7399 0.0421 -1.0000 -1.0000 4236129 1579686159.60 151.4510 59.9982 32.0000 1.9937 1.9948 418.5677 418.8480 0.0420 -1.0000 -1.0000 4236207 1579686159.70 151.4510 59.9982 32.0000 1.9944 1.9955 418.5348 418.8151 0.0420 -1.0000 -1.0000 4236270 1579686159.80 151.4510 59.9982 32.0000 1.9956 1.9967 418.4085 418.6877 0.0419 -1.0000 -1.0000 4236332 1579686159.90 151.4510 59.9982 32.0000 1.9956 1.9967 418.3081 418.5878 0.0420 -1.0000 -1.0000 4236676 1579686160.00 151.4510 59.9982 32.0000 1.9954 1.9965 418.3595 418.6393 0.0419 -1.0000 -1.0000 4236738 1579686160.10 151.5642 59.9986 32.0000 1.9956 1.9967 418.4601 418.7405 0.0420 -1.0000 -1.0000 4236801 1579686160.20 151.5642 59.9986 32.0000 1.9956 1.9967 418.4836 418.7632 0.0420 -1.0000 -1.0000 4236863 1579686160.30 151.5642 59.9986 32.0000 1.9953 1.9964 418.3646 418.6460 0.0423 -1.0000 -1.0000 4236941 1579686160.40 151.5642 59.9986 32.0000 1.9953 1.9964 418.3031 418.5839 0.0420 -1.0000 -1.0000 4237004 1579686160.50 151.5642 59.9986 32.0000 1.9950 1.9961 418.3960 418.6759 0.0420 -1.0000 -1.0000 4237066 1579686160.60 151.5642 59.9986 32.0000 1.9943 1.9954 418.5298 418.8106 0.0421 -1.0000 -1.0000 4237129 1579686160.70 151.5642 59.9986 32.0000 1.9947 1.9958 418.5447 418.8244 0.0420 -1.0000 -1.0000 4237191 1579686160.80 151.5642 59.9986 32.0000 1.9956 1.9967 418.3834 418.6644 0.0421 -1.0000 -1.0000 4237254 1579686160.90 151.5642 59.9986 32.0000 1.9953 1.9964 418.2698 418.5501 0.0421 -1.0000 -1.0000 4237332 1579686161.00 151.5642 59.9986 32.0000 1.9955 1.9966 418.3233 418.6033 0.0420 -1.0000 -1.0000 4237394 1579686161.10 151.5642 59.9986 32.0000 1.9945 1.9956 418.4693 418.7500 0.0421 -1.0000 -1.0000 4237457 1579686161.20 151.5473 59.9986 32.0000 1.9934 1.9945 418.5952 418.8752 0.0420 -1.0000 -1.0000 4237535 1579686161.30 151.5313 59.9986 32.0000 1.9950 1.9961 418.3112 418.5927 0.0422 -1.0000 -1.0000 4237597 1579686161.40 151.5313 59.9986 32.0000 1.9956 1.9967 418.4203 418.7007 0.0420 -1.0000 -1.0000 4237660 1579686161.50 151.5313 59.9986 32.0000 1.9941 1.9952 418.6573 418.9379 0.0421 -1.0000 -1.0000 4237723 1579686161.60 151.5313 59.9986 32.0000 1.9944 1.9955 418.6535 418.9336 0.0420 -1.0000 -1.0000 4237785 1579686161.70 151.5313 59.9986 32.0000 1.9957 1.9968 418.4250 418.7061 0.0421 -1.0000 -1.0000 4237863 1579686161.80 151.5313 59.9986 32.0000 1.9959 1.9970 418.3297 418.6102 0.0420 -1.0000 -1.0000 4237925 1579686161.90 151.5313 59.9986 32.0000 1.9952 1.9963 418.3533 418.6322 0.0418 -1.0000 -1.0000 4238457 1579686162.00 151.5313 59.9986 32.0000 1.9951 1.9962 418.4340 418.7132 0.0419 -1.0000 -1.0000 4238535 1579686162.10 151.5313 59.9986 32.0000 1.9947 1.9958 418.5398 418.8206 0.0421 -1.0000 -1.0000 4238597 1579686162.20 151.5313 59.9986 32.0000 1.9950 1.9961 418.6155 418.8956 0.0420 -1.0000 -1.0000 4238660 1579686162.30 151.5313 59.9986 32.0000 1.9956 1.9967 418.5660 418.8464 0.0420 -1.0000 -1.0000 4238722 1579686162.40 151.5313 59.9986 32.0000 1.9955 1.9966 418.4207 418.7021 0.0422 -1.0000 -1.0000 4238910 1579686162.50 151.5652 59.9986 32.0000 1.9952 1.9963 418.4761 418.7561 0.0419 -1.0000 -1.0000 4238972 1579686162.60 151.5652 59.9986 32.0000 1.9950 1.9961 418.5459 418.8256 0.0420 -1.0000 -1.0000 4239035 1579686162.70 151.5652 59.9986 32.0000 1.9957 1.9968 418.4793 418.7595 0.0420 -1.0000 -1.0000 4239097 1579686162.80 151.5652 59.9986 32.0000 1.9952 1.9963 418.3145 418.5940 0.0419 -1.0000 -1.0000 4239160 1579686162.90 151.5652 59.9986 32.0000 1.9947 1.9958 418.3604 418.6408 0.0421 -1.0000 -1.0000 4239238 1579686163.00 151.5652 59.9986 32.0000 1.9944 1.9955 418.5551 418.8352 0.0420 -1.0000 -1.0000 4239301 1579686163.10 151.5284 59.9986 32.0000 1.9944 1.9955 418.5206 418.8016 0.0421 -1.0000 -1.0000 4239363 1579686163.20 151.5284 59.9986 32.0000 1.9952 1.9963 418.3991 418.6802 0.0421 -1.0000 -1.0000 4239441 1579686163.30 151.5284 59.9986 32.0000 1.9950 1.9962 418.3218 418.6028 0.0421 -1.0000 -1.0000 4239504 1579686163.40 151.5284 59.9986 32.0000 1.9948 1.9959 418.2871 418.5671 0.0420 -1.0000 -1.0000 4239691 1579686163.50 151.5284 59.9986 32.0000 1.9945 1.9956 418.4608 418.7413 0.0421 -1.0000 -1.0000 4239754 1579686163.60 151.4982 59.9986 32.0000 1.9947 1.9958 418.5649 418.8461 0.0421 -1.0000 -1.0000 4239816 1579686163.70 151.4418 59.9986 32.0000 1.9952 1.9963 418.4120 418.6929 0.0421 -1.0000 -1.0000 4239879 1579686163.80 151.4418 59.9986 32.0000 1.9957 1.9968 418.3282 418.6089 0.0421 -1.0000 -1.0000 4239957 1579686163.90 151.4418 59.9986 32.0000 1.9953 1.9964 418.4360 418.7170 0.0421 -1.0000 -1.0000 4240441 1579686164.00 151.4418 59.9986 32.0000 1.9944 1.9955 418.5226 418.8026 0.0420 -1.0000 -1.0000 4240504 1579686164.10 151.4418 59.9986 32.0000 1.9955 1.9966 418.5812 418.8621 0.0421 -1.0000 -1.0000 4240566 1579686164.20 151.4814 59.9986 32.0000 1.9957 1.9968 418.4738 418.7539 0.0420 -1.0000 -1.0000 4240629 1579686164.30 151.4814 59.9986 32.0000 1.9959 1.9970 418.3169 418.5972 0.0421 -1.0000 -1.0000 4240722 1579686164.40 151.4814 59.9986 32.0000 1.9958 1.9969 418.3028 418.5835 0.0421 -1.0000 -1.0000 4240785 1579686164.50 151.4814 59.9986 32.0000 1.9956 1.9967 418.4110 418.6913 0.0420 -1.0000 -1.0000 4240910 1579686164.60 151.4814 59.9986 32.0000 1.9949 1.9960 418.4480 418.7284 0.0420 -1.0000 -1.0000 4240972 1579686164.70 151.4814 59.9986 32.0000 1.9956 1.9967 418.4654 418.7463 0.0422 -1.0000 -1.0000 4241050 1579686164.80 151.5549 59.9986 32.0000 1.9962 1.9973 418.4340 418.7156 0.0422 -1.0000 -1.0000 4241113 1579686164.90 151.5549 59.9986 32.0000 1.9959 1.9970 418.3469 418.6285 0.0422 -1.0000 -1.0000 4241176 1579686165.00 151.5549 59.9986 32.0000 1.9949 1.9960 418.4588 418.7397 0.0421 -1.0000 -1.0000 4241660 1579686165.10 151.5549 59.9986 32.0000 1.9943 1.9954 418.5475 418.8272 0.0420 -1.0000 -1.0000 4241723 1579686165.20 151.5549 59.9986 32.0000 1.9948 1.9960 418.4390 418.7205 0.0422 -1.0000 -1.0000 4241785 1579686165.30 151.5549 59.9986 32.0000 1.9954 1.9965 418.4085 418.6893 0.0421 -1.0000 -1.0000 4242050 1579686165.40 151.5239 59.9986 32.0000 1.9949 1.9960 418.3725 418.6532 0.0421 -1.0000 -1.0000 4242113 1579686165.50 151.5239 59.9986 32.0000 1.9946 1.9957 418.5122 418.7928 0.0421 -1.0000 -1.0000 4242191 1579686165.60 151.5239 59.9986 32.0000 1.9946 1.9957 418.6056 418.8868 0.0422 -1.0000 -1.0000 4242238 1579686165.70 151.5239 59.9986 32.0000 1.9950 1.9961 418.4681 418.7490 0.0421 -1.0000 -1.0000 4242316 1579686165.80 151.5239 59.9986 32.0000 1.9956 1.9967 418.3408 418.6215 0.0421 -1.0000 -1.0000 4242379 1579686165.90 151.5319 59.9986 32.0000 1.9951 1.9962 418.4369 418.7170 0.0420 -1.0000 -1.0000 4242441 1579686166.00 151.5410 59.9986 32.0000 1.9941 1.9952 418.5647 418.8454 0.0421 -1.0000 -1.0000 4242519 1579686166.10 151.5410 59.9986 32.0000 1.9948 1.9959 418.5956 418.8761 0.0420 -1.0000 -1.0000 4242582 1579686166.20 151.5410 59.9986 32.0000 1.9949 1.9960 418.3872 418.6669 0.0419 -1.0000 -1.0000 4242644 1579686166.30 151.5410 59.9986 32.0000 1.9956 1.9967 418.2919 418.5731 0.0422 -1.0000 -1.0000 4242707 1579686166.40 151.5410 59.9986 32.0000 1.9956 1.9967 418.3381 418.6189 0.0422 -1.0000 -1.0000 4242769 1579686166.50 151.5410 59.9986 32.0000 1.9942 1.9954 418.5163 418.7978 0.0422 -1.0000 -1.0000 4243426 1579686166.60 151.4495 59.9986 32.0000 1.9947 1.9958 418.6126 418.8927 0.0420 -1.0000 -1.0000 4243488 1579686166.70 151.4495 59.9986 32.0000 1.9947 1.9958 418.5580 418.8383 0.0420 -1.0000 -1.0000 4243550 1579686166.80 151.4495 59.9986 32.0000 1.9955 1.9966 418.4360 418.7166 0.0421 -1.0000 -1.0000 4243629 1579686166.90 151.5390 59.9986 32.0000 1.9950 1.9961 418.5223 418.8024 0.0420 -1.0000 -1.0000 4243707 1579686167.00 151.5390 59.9986 32.0000 1.9949 1.9960 418.6619 418.9428 0.0421 -1.0000 -1.0000 4243770 1579686167.10 151.5390 59.9986 32.0000 1.9941 1.9952 418.5958 418.8756 0.0419 -1.0000 -1.0000 4243832 1579686167.20 151.5390 59.9986 32.0000 1.9946 1.9957 418.3891 418.6711 0.0422 -1.0000 -1.0000 4243894 1579686167.30 151.5390 59.9986 32.0000 1.9954 1.9965 418.4137 418.6944 0.0421 -1.0000 -1.0000 4243957 1579686167.40 151.5390 59.9986 32.0000 1.9949 1.9960 418.4117 418.6927 0.0422 -1.0000 -1.0000 4244035 1579686167.50 151.5390 59.9986 32.0000 1.9947 1.9958 418.5473 418.8277 0.0420 -1.0000 -1.0000 4244113 1579686167.60 151.5390 59.9986 32.0000 1.9947 1.9958 418.5407 418.8210 0.0420 -1.0000 -1.0000 4244176 1579686167.70 151.5390 59.9986 32.0000 1.9957 1.9968 418.4154 418.6958 0.0421 -1.0000 -1.0000 4244238 1579686167.80 151.4250 59.9986 32.0000 1.9958 1.9969 418.3716 418.6518 0.0421 -1.0000 -1.0000 4244301 1579686167.90 151.4250 59.9986 32.0000 1.9950 1.9961 418.3823 418.6635 0.0421 -1.0000 -1.0000 4244363 1579686168.00 151.4250 59.9986 32.0000 1.9954 1.9965 418.5181 418.7982 0.0420 -1.0000 -1.0000 4244660 1579686168.10 151.4250 59.9986 32.0000 1.9945 1.9956 418.4701 418.7509 0.0421 -1.0000 -1.0000 4244722 1579686168.20 151.4250 59.9986 32.0000 1.9954 1.9965 418.4878 418.7684 0.0421 -1.0000 -1.0000 4244785 1579686168.30 151.4250 59.9986 32.0000 1.9948 1.9959 418.2676 418.5479 0.0420 -1.0000 -1.0000 4244863 1579686168.40 151.4250 59.9986 32.0000 1.9950 1.9961 418.3662 418.6462 0.0420 -1.0000 -1.0000 4244925 1579686168.50 151.4250 59.9986 32.0000 1.9949 1.9960 418.3981 418.6778 0.0419 -1.0000 -1.0000 4245175 1579686168.60 151.4250 59.9986 32.0000 1.9944 1.9955 418.5429 418.8221 0.0419 -1.0000 -1.0000 4245238 1579686168.70 151.4250 59.9986 32.0000 1.9941 1.9952 418.5328 418.8125 0.0419 -1.0000 -1.0000 4245301 1579686168.80 151.4250 59.9986 32.0000 1.9952 1.9963 418.2585 418.5390 0.0421 -1.0000 -1.0000 4245363 1579686168.90 151.4250 59.9986 32.0000 1.9943 1.9954 418.2493 418.5292 0.0420 -1.0000 -1.0000 4245441 1579686169.00 151.4193 59.9986 32.0000 1.9953 1.9964 418.3872 418.6671 0.0420 -1.0000 -1.0000 4245504 1579686169.10 151.4186 59.9986 32.0000 1.9951 1.9962 418.5111 418.7914 0.0420 -1.0000 -1.0000 4245566 1579686169.20 151.4186 59.9986 32.0000 1.9948 1.9959 418.5205 418.8007 0.0420 -1.0000 -1.0000 4245644 1579686169.30 151.4186 59.9986 32.0000 1.9951 1.9962 418.3519 418.6323 0.0420 -1.0000 -1.0000 4245707 1579686169.40 151.4186 59.9986 32.0000 1.9954 1.9965 418.4149 418.6946 0.0419 -1.0000 -1.0000 4245770 1579686169.50 151.4186 59.9986 32.0000 1.9943 1.9954 418.5878 418.8682 0.0421 -1.0000 -1.0000 4246472 1579686169.60 151.4186 59.9986 32.0000 1.9948 1.9959 418.5505 418.8307 0.0421 -1.0000 -1.0000 4246535 1579686169.70 151.4610 59.9983 32.0000 1.9952 1.9963 418.6392 418.9200 0.0421 -1.0000 -1.0000 4246597 1579686169.80 151.4610 59.9983 32.0000 1.9954 1.9965 418.4695 418.7501 0.0420 -1.0000 -1.0000 4246660 1579686169.90 151.4610 59.9983 32.0000 1.9955 1.9966 418.3977 418.6768 0.0419 -1.0000 -1.0000 4246738 1579686170.00 151.4610 59.9983 32.0000 1.9947 1.9958 418.4393 418.7203 0.0422 -1.0000 -1.0000 4246801 1579686170.10 151.4610 59.9983 32.0000 1.9945 1.9956 418.5006 418.7801 0.0419 -1.0000 -1.0000 4246863 1579686170.20 151.4808 59.9983 32.0000 1.9948 1.9959 418.5273 418.8069 0.0420 -1.0000 -1.0000 4246925 1579686170.30 151.5432 59.9983 32.0000 1.9955 1.9966 418.3991 418.6791 0.0420 -1.0000 -1.0000 4247004 1579686170.40 151.5432 59.9983 32.0000 1.9958 1.9969 418.3223 418.6022 0.0420 -1.0000 -1.0000 4247066 1579686170.50 151.5432 59.9983 32.0000 1.9949 1.9960 418.4062 418.6866 0.0420 -1.0000 -1.0000 4247129 1579686170.60 151.5432 59.9983 32.0000 1.9944 1.9955 418.5976 418.8780 0.0421 -1.0000 -1.0000 4247207 1579686170.70 151.5432 59.9983 32.0000 1.9941 1.9952 418.4637 418.7444 0.0421 -1.0000 -1.0000 4247269 1579686170.80 151.4537 59.9983 32.0000 1.9952 1.9963 418.4024 418.6819 0.0419 -1.0000 -1.0000 4247332 1579686170.90 151.4456 59.9983 32.0000 1.9953 1.9964 418.3587 418.6384 0.0420 -1.0000 -1.0000 4247410 1579686171.00 151.4456 59.9983 32.0000 1.9948 1.9959 418.5703 418.8494 0.0419 -1.0000 -1.0000 4247457 1579686171.10 151.4456 59.9983 32.0000 1.9944 1.9955 418.5597 418.8391 0.0419 -1.0000 -1.0000 4247520 1579686171.20 151.4456 59.9983 32.0000 1.9947 1.9958 418.6313 418.9121 0.0421 -1.0000 -1.0000 4247597 1579686171.30 151.4456 59.9983 32.0000 1.9949 1.9960 418.4486 418.7281 0.0419 -1.0000 -1.0000 4247660 1579686171.40 151.4456 59.9983 32.0000 1.9946 1.9957 418.4617 418.7413 0.0420 -1.0000 -1.0000 4247738 1579686171.50 151.4456 59.9983 32.0000 1.9942 1.9953 418.6115 418.8912 0.0419 -1.0000 -1.0000 4247801 1579686171.60 151.4456 59.9983 32.0000 1.9944 1.9955 418.4959 418.7765 0.0421 -1.0000 -1.0000 4247926 1579686171.70 151.4456 59.9983 32.0000 1.9957 1.9968 418.4860 418.7659 0.0419 -1.0000 -1.0000 4248004 1579686171.80 151.4456 59.9983 32.0000 1.9952 1.9963 418.3873 418.6663 0.0418 -1.0000 -1.0000 4248066 1579686171.90 151.4456 59.9983 32.0000 1.9955 1.9966 418.3995 418.6783 0.0417 -1.0000 -1.0000 4248129 1579686172.00 151.4526 59.9983 32.0000 1.9953 1.9964 418.4021 418.6800 0.0417 -1.0000 -1.0000 4248191 1579686172.10 151.4872 59.9983 32.0000 1.9949 1.9959 418.5434 418.8229 0.0419 -1.0000 -1.0000 4248519 1579686172.20 151.4872 59.9983 32.0000 1.9944 1.9955 418.6310 418.9114 0.0420 -1.0000 -1.0000 4248582 1579686172.30 151.4872 59.9983 32.0000 1.9947 1.9958 418.5618 418.8418 0.0420 -1.0000 -1.0000 4248660 1579686172.40 151.4872 59.9983 32.0000 1.9956 1.9967 418.3057 418.5837 0.0417 -1.0000 -1.0000 4248722 1579686172.50 151.4872 59.9983 32.0000 1.9947 1.9958 418.5181 418.7972 0.0419 -1.0000 -1.0000 4248785 1579686172.60 151.4991 59.9983 32.0000 1.9950 1.9961 418.6120 418.8913 0.0419 -1.0000 -1.0000 4249175 1579686172.70 151.5019 59.9983 32.0000 1.9945 1.9956 418.5955 418.8751 0.0419 -1.0000 -1.0000 4249222 1579686172.80 151.5019 59.9983 32.0000 1.9954 1.9965 418.3964 418.6760 0.0420 -1.0000 -1.0000 4249285 1579686172.90 151.5019 59.9983 32.0000 1.9959 1.9970 418.3900 418.6694 0.0419 -1.0000 -1.0000 4249363 1579686173.00 151.5019 59.9983 32.0000 1.9948 1.9959 418.3813 418.6609 0.0419 -1.0000 -1.0000 4249425 1579686173.10 151.5019 59.9983 32.0000 1.9940 1.9951 418.5281 418.8066 0.0418 -1.0000 -1.0000 4249488 1579686173.20 151.5597 59.9983 32.0000 1.9943 1.9954 418.5541 418.8336 0.0419 -1.0000 -1.0000 4249676 1579686173.30 151.5597 59.9983 32.0000 1.9951 1.9962 418.5979 418.8779 0.0420 -1.0000 -1.0000 4249754 1579686173.40 151.5597 59.9983 32.0000 1.9951 1.9962 418.3656 418.6447 0.0418 -1.0000 -1.0000 4249816 1579686173.50 151.5597 59.9983 32.0000 1.9950 1.9961 418.3444 418.6235 0.0419 -1.0000 -1.0000 4249879 1579686173.60 151.5597 59.9983 32.0000 1.9945 1.9956 418.5065 418.7858 0.0419 -1.0000 -1.0000 4249941 1579686173.70 151.5078 59.9983 32.0000 1.9942 1.9953 418.6363 418.9159 0.0419 -1.0000 -1.0000 4250020 1579686173.80 151.5078 59.9983 32.0000 1.9955 1.9966 418.5113 418.7910 0.0419 -1.0000 -1.0000 4250082 1579686173.90 151.5078 59.9983 32.0000 1.9961 1.9972 418.3978 418.6769 0.0419 -1.0000 -1.0000 4250144 1579686174.00 151.5078 59.9983 32.0000 1.9951 1.9962 418.3024 418.5813 0.0418 -1.0000 -1.0000 4250223 1579686174.10 151.5078 59.9983 32.0000 1.9954 1.9964 418.4603 418.7400 0.0420 -1.0000 -1.0000 4250270 1579686174.20 151.4956 59.9983 32.0000 1.9941 1.9952 418.5661 418.8455 0.0419 -1.0000 -1.0000 4250457 1579686174.30 151.4671 59.9983 32.0000 1.9940 1.9951 418.5690 418.8481 0.0418 -1.0000 -1.0000 4250519 1579686174.40 151.4671 59.9983 32.0000 1.9953 1.9964 418.5290 418.8089 0.0420 -1.0000 -1.0000 4250582 1579686174.50 151.4671 59.9983 32.0000 1.9961 1.9972 418.3947 418.6746 0.0420 -1.0000 -1.0000 4250644 1579686174.60 151.4671 59.9983 32.0000 1.9955 1.9966 418.4620 418.7408 0.0417 -1.0000 -1.0000 4250722 1579686174.70 151.4671 59.9983 32.0000 1.9953 1.9964 418.4753 418.7546 0.0420 -1.0000 -1.0000 4250972 1579686174.80 151.4671 59.9983 32.0000 1.9955 1.9966 418.5383 418.8179 0.0419 -1.0000 -1.0000 4251035 1579686174.90 151.5195 59.9978 32.0000 1.9962 1.9973 418.5028 418.7817 0.0418 -1.0000 -1.0000 4251113 1579686175.00 151.5206 59.9978 32.0000 1.9955 1.9966 418.4320 418.7107 0.0418 -1.0000 -1.0000 4251175 1579686175.10 151.5206 59.9978 32.0000 1.9942 1.9953 418.5858 418.8657 0.0419 -1.0000 -1.0000 4251238 1579686175.20 151.5206 59.9978 32.0000 1.9944 1.9954 418.6362 418.9147 0.0418 -1.0000 -1.0000 4251426 1579686175.30 151.5206 59.9978 32.0000 1.9954 1.9965 418.4964 418.7760 0.0420 -1.0000 -1.0000 4251488 1579686175.40 151.5206 59.9978 32.0000 1.9949 1.9960 418.3696 418.6496 0.0420 -1.0000 -1.0000 4251566 1579686175.50 151.5414 59.9978 32.0000 1.9957 1.9968 418.3953 418.6754 0.0420 -1.0000 -1.0000 4251629 1579686175.60 151.5419 59.9978 32.0000 1.9946 1.9956 418.5915 418.8709 0.0418 -1.0000 -1.0000 4251691 1579686175.70 151.5419 59.9978 32.0000 1.9944 1.9955 418.5763 418.8553 0.0418 -1.0000 -1.0000 4252191 1579686175.80 151.5419 59.9978 32.0000 1.9948 1.9959 418.4878 418.7667 0.0419 -1.0000 -1.0000 4252254 1579686175.90 151.5419 59.9978 32.0000 1.9948 1.9959 418.2630 418.5422 0.0419 -1.0000 -1.0000 4252316 1579686176.00 151.5242 59.9978 32.0000 1.9950 1.9961 418.3393 418.6193 0.0420 -1.0000 -1.0000 4252394 1579686176.10 151.4426 59.9978 32.0000 1.9951 1.9962 418.4716 418.7506 0.0418 -1.0000 -1.0000 4252457 1579686176.20 151.4426 59.9978 32.0000 1.9948 1.9959 418.5400 418.8195 0.0419 -1.0000 -1.0000 4252644 1579686176.30 151.4426 59.9978 32.0000 1.9951 1.9962 418.5598 418.8389 0.0418 -1.0000 -1.0000 4252707 1579686176.40 151.4426 59.9978 32.0000 1.9952 1.9963 418.3878 418.6671 0.0420 -1.0000 -1.0000 4252769 1579686176.50 151.4426 59.9978 32.0000 1.9951 1.9962 418.2541 418.5335 0.0419 -1.0000 -1.0000 4252832 1579686176.60 151.4426 59.9978 32.0000 1.9944 1.9955 418.5550 418.8333 0.0417 -1.0000 -1.0000 4252910 1579686176.70 151.4431 59.9978 32.0000 1.9948 1.9958 418.5626 418.8413 0.0418 -1.0000 -1.0000 4252972 1579686176.80 151.4431 59.9978 32.0000 1.9951 1.9962 418.4713 418.7502 0.0418 -1.0000 -1.0000 4253035 1579686176.90 151.4431 59.9978 32.0000 1.9952 1.9963 418.4582 418.7367 0.0417 -1.0000 -1.0000 4253113 1579686177.00 151.4431 59.9978 32.0000 1.9943 1.9954 418.4629 418.7409 0.0417 -1.0000 -1.0000 4253175 1579686177.10 151.4431 59.9978 32.0000 1.9945 1.9956 418.4566 418.7354 0.0418 -1.0000 -1.0000 4253238 1579686177.20 151.4453 59.9978 32.0000 1.9945 1.9955 418.5082 418.7870 0.0418 -1.0000 -1.0000 4253473 1579686177.30 151.4673 59.9978 32.0000 1.9954 1.9965 418.5607 418.8397 0.0419 -1.0000 -1.0000 4253535 1579686177.40 151.4673 59.9978 32.0000 1.9953 1.9964 418.3229 418.6011 0.0417 -1.0000 -1.0000 4253613 1579686177.50 151.4673 59.9978 32.0000 1.9955 1.9966 418.3475 418.6260 0.0419 -1.0000 -1.0000 4253676 1579686177.60 151.4673 59.9978 32.0000 1.9956 1.9966 418.4189 418.6979 0.0418 -1.0000 -1.0000 4253738 1579686177.70 151.4673 59.9978 32.0000 1.9945 1.9956 418.6346 418.9132 0.0417 -1.0000 -1.0000 4253816 1579686177.80 151.4673 59.9978 32.0000 1.9940 1.9951 418.5822 418.8607 0.0418 -1.0000 -1.0000 4253988 1579686177.90 151.5384 59.9978 32.0000 1.9945 1.9956 418.3977 418.6758 0.0417 -1.0000 -1.0000 4254050 1579686178.00 151.5384 59.9978 32.0000 1.9950 1.9961 418.4174 418.6953 0.0417 -1.0000 -1.0000 4254113 1579686178.10 151.5384 59.9978 32.0000 1.9953 1.9963 418.5230 418.8014 0.0418 -1.0000 -1.0000 4254176 1579686178.20 151.5384 59.9978 32.0000 1.9941 1.9952 418.5788 418.8571 0.0417 -1.0000 -1.0000 4254238 1579686178.30 151.5384 59.9978 32.0000 1.9940 1.9951 418.5468 418.8255 0.0418 -1.0000 -1.0000 4254441 1579686178.40 151.5384 59.9978 32.0000 1.9949 1.9960 418.4268 418.7059 0.0418 -1.0000 -1.0000 4254504 1579686178.50 151.4909 59.9978 32.0000 1.9955 1.9966 418.3798 418.6586 0.0418 -1.0000 -1.0000 4254566 1579686178.60 151.4909 59.9978 32.0000 1.9943 1.9953 418.3780 418.6564 0.0418 -1.0000 -1.0000 4254629 1579686178.70 151.4909 59.9978 32.0000 1.9943 1.9954 418.4716 418.7506 0.0418 -1.0000 -1.0000 4254691 1579686178.80 151.4909 59.9978 32.0000 1.9943 1.9954 418.5614 418.8398 0.0417 -1.0000 -1.0000 4255175 1579686178.90 151.4909 59.9978 32.0000 1.9946 1.9957 418.3808 418.6586 0.0417 -1.0000 -1.0000 4255254 1579686179.00 151.4909 59.9978 32.0000 1.9953 1.9963 418.3422 418.6206 0.0418 -1.0000 -1.0000 4255316 1579686179.10 151.4825 59.9978 32.0000 1.9951 1.9962 418.3086 418.5863 0.0417 -1.0000 -1.0000 4255379 1579686179.20 151.4825 59.9978 32.0000 1.9944 1.9955 418.5634 418.8418 0.0417 -1.0000 -1.0000 4255457 1579686179.30 151.4825 59.9978 32.0000 1.9950 1.9961 418.4974 418.7755 0.0417 -1.0000 -1.0000 4255723 1579686179.40 151.4825 59.9978 32.0000 1.9955 1.9966 418.4860 418.7631 0.0416 -1.0000 -1.0000 4255801 1579686179.50 151.4825 59.9978 32.0000 1.9959 1.9970 418.3544 418.6330 0.0417 -1.0000 -1.0000 4255863 1579686179.60 151.4507 59.9978 32.0000 1.9955 1.9966 418.3687 418.6461 0.0416 -1.0000 -1.0000 4255926 1579686179.70 151.4507 59.9978 32.0000 1.9954 1.9965 418.3765 418.6545 0.0417 -1.0000 -1.0000 4255988 1579686179.80 151.4507 59.9978 32.0000 1.9941 1.9952 418.5013 418.7789 0.0416 -1.0000 -1.0000 4256707 1579686179.90 151.4507 59.9978 32.0000 1.9954 1.9965 418.5549 418.8325 0.0416 -1.0000 -1.0000 4256769 1579686180.00 151.4507 59.9978 32.0000 1.9952 1.9963 418.5022 418.7804 0.0418 -1.0000 -1.0000 4256832 1579686180.10 151.4507 59.9978 32.0000 1.9963 1.9974 418.3330 418.6114 0.0417 -1.0000 -1.0000 4256910 1579686180.20 151.5747 59.9983 32.0000 1.9957 1.9968 418.3752 418.6527 0.0416 -1.0000 -1.0000 4256972 1579686180.30 151.5747 59.9983 32.0000 1.9957 1.9968 418.4938 418.7716 0.0417 -1.0000 -1.0000 4257035 1579686180.40 151.5747 59.9983 32.0000 1.9951 1.9962 418.4578 418.7374 0.0419 -1.0000 -1.0000 4257097 1579686180.50 151.5747 59.9983 32.0000 1.9955 1.9966 418.4130 418.6914 0.0418 -1.0000 -1.0000 4257160 1579686180.60 151.5747 59.9983 32.0000 1.9945 1.9956 418.4413 418.7199 0.0417 -1.0000 -1.0000 4257238 1579686180.70 151.5747 59.9983 32.0000 1.9940 1.9951 418.4466 418.7233 0.0416 -1.0000 -1.0000 4257301 1579686180.80 151.5159 59.9983 32.0000 1.9946 1.9957 418.5592 418.8373 0.0417 -1.0000 -1.0000 4257363 1579686180.90 151.4816 59.9983 32.0000 1.9954 1.9965 418.4823 418.7599 0.0417 -1.0000 -1.0000 4257441 1579686181.00 151.4816 59.9983 32.0000 1.9958 1.9969 418.3197 418.5985 0.0418 -1.0000 -1.0000 4257504 1579686181.10 151.4816 59.9983 32.0000 1.9952 1.9963 418.4808 418.7595 0.0418 -1.0000 -1.0000 4257566 1579686181.20 151.4816 59.9983 32.0000 1.9940 1.9951 418.6367 418.9156 0.0418 -1.0000 -1.0000 4257629 1579686181.30 151.4816 59.9983 32.0000 1.9940 1.9951 418.5400 418.8182 0.0417 -1.0000 -1.0000 4257707 1579686181.40 151.4816 59.9983 32.0000 1.9941 1.9952 418.3388 418.6164 0.0416 -1.0000 -1.0000 4257769 1579686181.50 151.4355 59.9983 32.0000 1.9954 1.9965 418.3845 418.6625 0.0417 -1.0000 -1.0000 4257832 1579686181.60 151.4355 59.9983 32.0000 1.9955 1.9966 418.4476 418.7257 0.0417 -1.0000 -1.0000 4257894 1579686181.70 151.4355 59.9983 32.0000 1.9945 1.9956 418.6161 418.8944 0.0417 -1.0000 -1.0000 4257973 1579686181.80 151.4355 59.9983 32.0000 1.9944 1.9955 418.5466 418.8240 0.0416 -1.0000 -1.0000 4258035 1579686181.90 151.4355 59.9983 32.0000 1.9968 1.9979 418.4834 418.7612 0.0417 -1.0000 -1.0000 4258160 1579686182.00 151.4355 59.9983 32.0000 1.9957 1.9968 418.4210 418.6982 0.0415 -1.0000 -1.0000 4258238 1579686182.10 151.4355 59.9983 32.0000 1.9958 1.9969 418.3920 418.6698 0.0417 -1.0000 -1.0000 4258301 1579686182.20 151.4355 59.9983 32.0000 1.9948 1.9959 418.5036 418.7820 0.0417 -1.0000 -1.0000 4258363 1579686182.30 151.4355 59.9983 32.0000 1.9949 1.9959 418.6100 418.8881 0.0417 -1.0000 -1.0000 4258425 1579686182.40 151.4355 59.9983 32.0000 1.9949 1.9960 418.5965 418.8752 0.0418 -1.0000 -1.0000 4259316 1579686182.50 151.4355 59.9983 32.0000 1.9953 1.9964 418.3845 418.6628 0.0417 -1.0000 -1.0000 4259379 1579686182.60 151.4355 59.9983 32.0000 1.9951 1.9962 418.4790 418.7574 0.0418 -1.0000 -1.0000 4259457 1579686182.70 151.5349 59.9983 32.0000 1.9948 1.9959 418.6673 418.9455 0.0417 -1.0000 -1.0000 4259519 1579686182.80 151.5349 59.9983 32.0000 1.9949 1.9960 418.6383 418.9170 0.0418 -1.0000 -1.0000 4259582 1579686182.90 151.5349 59.9983 32.0000 1.9953 1.9964 418.4366 418.7149 0.0417 -1.0000 -1.0000 4259660 1579686183.00 151.5349 59.9983 32.0000 1.9948 1.9959 418.3715 418.6493 0.0416 -1.0000 -1.0000 4259723 1579686183.10 151.5349 59.9983 32.0000 1.9953 1.9964 418.3785 418.6561 0.0417 -1.0000 -1.0000 4259785 1579686183.20 151.5587 59.9983 32.0000 1.9949 1.9960 418.5625 418.8404 0.0417 -1.0000 -1.0000 4259847 1579686183.30 151.5587 59.9983 32.0000 1.9950 1.9961 418.6261 418.9043 0.0417 -1.0000 -1.0000 4259910 1579686183.40 151.5587 59.9983 32.0000 1.9943 1.9954 418.5243 418.8029 0.0418 -1.0000 -1.0000 4259988 1579686183.50 151.5587 59.9983 32.0000 1.9951 1.9962 418.3950 418.6729 0.0417 -1.0000 -1.0000 4300051 1579686183.60 151.5587 59.9983 32.0000 1.9954 1.9965 418.3594 418.6370 0.0416 -1.0000 -1.0000 4300113 1579686183.70 151.5587 59.9983 32.0000 1.9938 1.9949 418.5855 418.8635 0.0417 -1.0000 -1.0000 4300191 1579686183.80 151.4848 59.9983 32.0000 1.9941 1.9952 418.5893 418.8672 0.0416 -1.0000 -1.0000 4300254 1579686183.90 151.4848 59.9983 32.0000 1.9944 1.9955 418.4392 418.7176 0.0417 -1.0000 -1.0000 4300316 1579686184.00 151.4848 59.9983 32.0000 1.9958 1.9969 418.3542 418.6317 0.0416 -1.0000 -1.0000 4300410 1579686184.10 151.4848 59.9983 32.0000 1.9954 1.9965 418.3811 418.6589 0.0417 -1.0000 -1.0000 4300472 1579686184.20 151.4848 59.9983 32.0000 1.9946 1.9957 418.5128 418.7907 0.0417 -1.0000 -1.0000 4300535 1579686184.30 151.4848 59.9983 32.0000 1.9954 1.9965 418.5999 418.8782 0.0418 -1.0000 -1.0000 4300613 1579686184.40 151.4848 59.9983 32.0000 1.9952 1.9963 418.4924 418.7703 0.0417 -1.0000 -1.0000 4300675 1579686184.50 151.4848 59.9983 32.0000 1.9955 1.9966 418.5153 418.7934 0.0417 -1.0000 -1.0000 4301191 1579686184.60 151.4848 59.9983 32.0000 1.9962 1.9973 418.3859 418.6645 0.0418 -1.0000 -1.0000 4301269 1579686184.70 151.4848 59.9983 32.0000 1.9958 1.9969 418.3694 418.6470 0.0417 -1.0000 -1.0000 4301332 1579686184.80 151.4848 59.9983 32.0000 1.9952 1.9963 418.6512 418.9297 0.0417 -1.0000 -1.0000 4301394 1579686184.90 151.4775 59.9986 32.0000 1.9956 1.9966 418.5234 418.8015 0.0417 -1.0000 -1.0000 4301472 1579686185.00 151.4775 59.9986 32.0000 1.9959 1.9969 418.3532 418.6312 0.0417 -1.0000 -1.0000 4301707 1579686185.10 151.4775 59.9986 32.0000 1.9945 1.9956 418.4005 418.6791 0.0418 -1.0000 -1.0000 4301769 1579686185.20 151.4775 59.9986 32.0000 1.9950 1.9960 418.6113 418.8901 0.0417 -1.0000 -1.0000 4301832 1579686185.30 151.4775 59.9986 32.0000 1.9943 1.9954 418.6977 418.9759 0.0417 -1.0000 -1.0000 4301894 1579686185.40 151.5193 59.9986 32.0000 1.9950 1.9961 418.5929 418.8717 0.0418 -1.0000 -1.0000 4301972 1579686185.50 151.5845 59.9986 32.0000 1.9965 1.9976 418.3682 418.6467 0.0417 -1.0000 -1.0000 4302191 1579686185.60 151.5845 59.9986 32.0000 1.9957 1.9968 418.4697 418.7490 0.0419 -1.0000 -1.0000 4302254 1579686185.70 151.5845 59.9986 32.0000 1.9945 1.9956 418.5108 418.7878 0.0416 -1.0000 -1.0000 4302332 1579686185.80 151.5845 59.9986 32.0000 1.9948 1.9958 418.5776 418.8555 0.0417 -1.0000 -1.0000 4302394 1579686185.90 151.5845 59.9986 32.0000 1.9954 1.9964 418.5140 418.7923 0.0418 -1.0000 -1.0000 4302457 1579686186.00 151.5845 59.9986 32.0000 1.9949 1.9960 418.3966 418.6756 0.0418 -1.0000 -1.0000 4303144 1579686186.10 151.4454 59.9986 32.0000 1.9948 1.9959 418.4533 418.7317 0.0417 -1.0000 -1.0000 4303207 1579686186.20 151.4454 59.9986 32.0000 1.9938 1.9949 418.5060 418.7847 0.0418 -1.0000 -1.0000 4303270 1579686186.30 151.4454 59.9986 32.0000 1.9937 1.9948 418.5710 418.8499 0.0418 -1.0000 -1.0000 4303347 1579686186.40 151.4454 59.9986 32.0000 1.9953 1.9964 418.5309 418.8092 0.0417 -1.0000 -1.0000 4303410 1579686186.50 151.4454 59.9986 32.0000 1.9957 1.9968 418.3603 418.6383 0.0417 -1.0000 -1.0000 4303473 1579686186.60 151.4454 59.9986 32.0000 1.9959 1.9970 418.4552 418.7333 0.0417 -1.0000 -1.0000 4303550 1579686186.70 151.4454 59.9986 32.0000 1.9952 1.9963 418.6167 418.8959 0.0419 -1.0000 -1.0000 4303613 1579686186.80 151.4454 59.9986 32.0000 1.9951 1.9962 418.6445 418.9237 0.0419 -1.0000 -1.0000 4303691 1579686186.90 151.4454 59.9986 32.0000 1.9951 1.9962 418.4798 418.7587 0.0417 -1.0000 -1.0000 4303770 1579686187.00 151.4454 59.9986 32.0000 1.9945 1.9955 418.4282 418.7060 0.0417 -1.0000 -1.0000 4303832 1579686187.10 151.4454 59.9986 32.0000 1.9945 1.9955 418.4726 418.7506 0.0417 -1.0000 -1.0000 4303894 1579686187.20 151.4653 59.9986 32.0000 1.9945 1.9956 418.6558 418.9350 0.0418 -1.0000 -1.0000 4303973 1579686187.30 151.4653 59.9986 32.0000 1.9946 1.9957 418.6015 418.8802 0.0418 -1.0000 -1.0000 4304035 1579686187.40 151.4653 59.9986 32.0000 1.9954 1.9965 418.5157 418.7945 0.0418 -1.0000 -1.0000 4304098 1579686187.50 151.4653 59.9986 32.0000 1.9959 1.9970 418.3877 418.6672 0.0420 -1.0000 -1.0000 4304160 1579686187.60 151.4653 59.9986 32.0000 1.9955 1.9966 418.3514 418.6292 0.0416 -1.0000 -1.0000 4304238 1579686187.70 151.5199 59.9986 32.0000 1.9946 1.9957 418.4415 418.7203 0.0418 -1.0000 -1.0000 4304316 1579686187.80 151.5280 59.9986 32.0000 1.9946 1.9957 418.6426 418.9213 0.0418 -1.0000 -1.0000 4304379 1579686187.90 151.5280 59.9986 32.0000 1.9946 1.9957 418.6089 418.8886 0.0419 -1.0000 -1.0000 4304441 1579686188.00 151.5280 59.9986 32.0000 1.9951 1.9962 418.5329 418.8119 0.0418 -1.0000 -1.0000 4304519 1579686188.10 151.5280 59.9986 32.0000 1.9953 1.9964 418.5138 418.7930 0.0419 -1.0000 -1.0000 4304582 1579686188.20 151.5280 59.9986 32.0000 1.9937 1.9948 418.5482 418.8276 0.0419 -1.0000 -1.0000 4304644 1579686188.30 151.5280 59.9986 32.0000 1.9944 1.9955 418.5657 418.8451 0.0419 -1.0000 -1.0000 4304707 1579686188.40 151.5280 59.9986 32.0000 1.9946 1.9957 418.5796 418.8590 0.0419 -1.0000 -1.0000 4304769 1579686188.50 151.5280 59.9986 32.0000 1.9953 1.9964 418.3446 418.6238 0.0419 -1.0000 -1.0000 4304832 1579686188.60 151.5280 59.9986 32.0000 1.9951 1.9962 418.3186 418.5972 0.0418 -1.0000 -1.0000 4304910 1579686188.70 151.5280 59.9986 32.0000 1.9946 1.9957 418.4567 418.7362 0.0419 -1.0000 -1.0000 4304972 1579686188.80 151.5280 59.9986 32.0000 1.9943 1.9954 418.5574 418.8367 0.0419 -1.0000 -1.0000 4305035 1579686188.90 151.5280 59.9986 32.0000 1.9935 1.9946 418.5832 418.8620 0.0418 -1.0000 -1.0000 4305113 1579686189.00 151.4638 59.9986 32.0000 1.9954 1.9965 418.4461 418.7251 0.0419 -1.0000 -1.0000 4305176 1579686189.10 151.4638 59.9986 32.0000 1.9955 1.9966 418.2741 418.5531 0.0419 -1.0000 -1.0000 4305550 1579686189.20 151.4638 59.9986 32.0000 1.9955 1.9966 418.4222 418.7013 0.0419 -1.0000 -1.0000 4305613 1579686189.30 151.4638 59.9986 32.0000 1.9954 1.9965 418.6364 418.9157 0.0419 -1.0000 -1.0000 4305675 1579686189.40 151.4638 59.9986 32.0000 1.9956 1.9967 418.5027 418.7818 0.0418 -1.0000 -1.0000 4305754 1579686189.50 151.4638 59.9986 32.0000 1.9960 1.9971 418.3514 418.6303 0.0418 -1.0000 -1.0000 4305816 1579686189.60 151.4638 59.9986 32.0000 1.9953 1.9964 418.6085 418.8872 0.0418 -1.0000 -1.0000 4305894 1579686189.70 151.4638 59.9986 32.0000 1.9947 1.9958 418.6671 418.9459 0.0418 -1.0000 -1.0000 4305973 1579686189.80 151.4638 59.9986 32.0000 1.9944 1.9955 418.5895 418.8680 0.0417 -1.0000 -1.0000 4306035 1579686189.90 151.4638 59.9986 32.0000 1.9951 1.9962 418.6012 418.8798 0.0418 -1.0000 -1.0000 4306098 1579686190.00 151.4454 59.9986 32.0000 1.9954 1.9965 418.4003 418.6791 0.0418 -1.0000 -1.0000 4306175 1579686190.10 151.5380 59.9990 32.0000 1.9953 1.9964 418.3958 418.6743 0.0417 -1.0000 -1.0000 4306238 1579686190.20 151.5970 59.9992 32.0000 1.9946 1.9957 418.4951 418.7732 0.0417 -1.0000 -1.0000 4306301 1579686190.30 151.5970 59.9992 32.0000 1.9946 1.9957 418.5735 418.8520 0.0418 -1.0000 -1.0000 4306379 1579686190.40 151.5970 59.9992 32.0000 1.9957 1.9968 418.3922 418.6711 0.0418 -1.0000 -1.0000 4306441 1579686190.50 151.5970 59.9992 32.0000 1.9951 1.9962 418.3726 418.6513 0.0419 -1.0000 -1.0000 4306504 1579686190.60 151.5970 59.9992 32.0000 1.9950 1.9961 418.4006 418.6792 0.0418 -1.0000 -1.0000 4306691 1579686190.70 151.5454 59.9992 32.0000 1.9940 1.9951 418.5819 418.8615 0.0418 -1.0000 -1.0000 4306754 1579686190.80 151.5454 59.9992 32.0000 1.9936 1.9947 418.5373 418.8157 0.0417 -1.0000 -1.0000 4306816 1579686190.90 151.5454 59.9992 32.0000 1.9947 1.9958 418.5216 418.8009 0.0418 -1.0000 -1.0000 4306894 1579686191.00 151.5454 59.9992 32.0000 1.9950 1.9961 418.4884 418.7672 0.0418 -1.0000 -1.0000 4306957 1579686191.10 151.5454 59.9992 32.0000 1.9948 1.9959 418.4146 418.6934 0.0418 -1.0000 -1.0000 4307191 1579686191.20 151.4310 59.9992 32.0000 1.9945 1.9956 418.4905 418.7691 0.0418 -1.0000 -1.0000 4307254 1579686191.30 151.4025 59.9992 32.0000 1.9940 1.9951 418.5993 418.8787 0.0419 -1.0000 -1.0000 4307316 1579686191.40 151.4025 59.9992 32.0000 1.9947 1.9958 418.4158 418.6944 0.0418 -1.0000 -1.0000 4307394 1579686191.50 151.4025 59.9992 32.0000 1.9945 1.9956 418.4910 418.7704 0.0419 -1.0000 -1.0000 4307457 1579686191.60 151.4025 59.9992 32.0000 1.9937 1.9948 418.4734 418.7521 0.0417 -1.0000 -1.0000 4307520 1579686191.70 151.4025 59.9992 32.0000 1.9948 1.9959 418.5135 418.7922 0.0419 -1.0000 -1.0000 4307707 1579686191.80 151.4025 59.9992 32.0000 1.9948 1.9959 418.5979 418.8777 0.0419 -1.0000 -1.0000 4307770 1579686191.90 151.4314 59.9992 32.0000 1.9952 1.9963 418.3741 418.6536 0.0419 -1.0000 -1.0000 4307832 1579686192.00 151.4314 59.9992 32.0000 1.9955 1.9966 418.4128 418.6925 0.0420 -1.0000 -1.0000 4307910 1579686192.10 151.4314 59.9992 32.0000 1.9952 1.9963 418.5716 418.8509 0.0419 -1.0000 -1.0000 4307973 1579686192.20 151.4314 59.9992 32.0000 1.9944 1.9955 418.6516 418.9308 0.0418 -1.0000 -1.0000 4308301 1579686192.30 151.4314 59.9992 32.0000 1.9947 1.9958 418.5192 418.7979 0.0418 -1.0000 -1.0000 4308363 1579686192.40 151.5040 59.9992 32.0000 1.9951 1.9962 418.4108 418.6907 0.0419 -1.0000 -1.0000 4308425 1579686192.50 151.5584 59.9992 32.0000 1.9957 1.9968 418.3484 418.6268 0.0417 -1.0000 -1.0000 4308504 1579686192.60 151.5584 59.9992 32.0000 1.9947 1.9957 418.4832 418.7620 0.0418 -1.0000 -1.0000 4308582 1579686192.70 151.5584 59.9992 32.0000 1.9951 1.9962 418.5845 418.8631 0.0418 -1.0000 -1.0000 4308707 1579686192.80 151.5584 59.9992 32.0000 1.9958 1.9969 418.4569 418.7360 0.0419 -1.0000 -1.0000 4308769 1579686192.90 151.5584 59.9992 32.0000 1.9954 1.9965 418.3353 418.6142 0.0418 -1.0000 -1.0000 4308847 1579686193.00 151.5823 59.9992 32.0000 1.9947 1.9957 418.4701 418.7493 0.0419 -1.0000 -1.0000 4308910 1579686193.10 151.5823 59.9992 32.0000 1.9954 1.9965 418.6188 418.8987 0.0419 -1.0000 -1.0000 4308972 1579686193.20 151.5823 59.9992 32.0000 1.9946 1.9957 418.6033 418.8820 0.0418 -1.0000 -1.0000 4309207 1579686193.30 151.5823 59.9992 32.0000 1.9961 1.9972 418.4490 418.7275 0.0417 -1.0000 -1.0000 4309269 1579686193.40 151.5823 59.9992 32.0000 1.9960 1.9971 418.3807 418.6591 0.0418 -1.0000 -1.0000 4309332 1579686193.50 151.5096 59.9992 32.0000 1.9945 1.9956 418.4564 418.7356 0.0419 -1.0000 -1.0000 4309394 1579686193.60 151.4758 59.9992 32.0000 1.9949 1.9960 418.5340 418.8119 0.0417 -1.0000 -1.0000 4309457 1579686193.70 151.4758 59.9992 32.0000 1.9942 1.9953 418.5590 418.8377 0.0418 -1.0000 -1.0000 4309910 1579686193.80 151.4758 59.9992 32.0000 1.9949 1.9960 418.5098 418.7890 0.0419 -1.0000 -1.0000 4309973 1579686193.90 151.4758 59.9992 32.0000 1.9947 1.9958 418.3474 418.6259 0.0418 -1.0000 -1.0000 4310035 1579686194.00 151.4758 59.9992 32.0000 1.9950 1.9961 418.4459 418.7250 0.0419 -1.0000 -1.0000 4310113 1579686194.10 151.5440 59.9992 32.0000 1.9943 1.9954 418.5743 418.8531 0.0418 -1.0000 -1.0000 4310175 1579686194.20 151.5440 59.9992 32.0000 1.9943 1.9954 418.6055 418.8846 0.0418 -1.0000 -1.0000 4310238 1579686194.30 151.5440 59.9992 32.0000 1.9963 1.9974 418.4654 418.7444 0.0419 -1.0000 -1.0000 4310441 1579686194.40 151.5440 59.9992 32.0000 1.9956 1.9967 418.4668 418.7467 0.0420 -1.0000 -1.0000 4310504 1579686194.50 151.5440 59.9992 32.0000 1.9952 1.9963 418.6417 418.9207 0.0418 -1.0000 -1.0000 4310566 1579686194.60 151.4936 59.9992 32.0000 1.9939 1.9950 418.7550 419.0331 0.0417 -1.0000 -1.0000 4310644 1579686194.70 151.4936 59.9992 32.0000 1.9940 1.9951 418.7031 418.9815 0.0417 -1.0000 -1.0000 4310707 1579686194.80 151.4936 59.9992 32.0000 1.9942 1.9953 418.5354 418.8142 0.0419 -1.0000 -1.0000 4310941 1579686194.90 151.4936 59.9992 32.0000 1.9949 1.9960 418.4195 418.6992 0.0419 -1.0000 -1.0000 4311004 1579686195.00 151.4936 59.9992 32.0000 1.9949 1.9960 418.5373 418.8157 0.0417 -1.0000 -1.0000 4311066 1579686195.10 151.4936 59.9992 32.0000 1.9946 1.9957 418.6264 418.9053 0.0419 -1.0000 -1.0000 4311129 1579686195.20 151.4936 59.9992 32.0000 1.9950 1.9960 418.5523 418.8319 0.0419 -1.0000 -1.0000 4311207 1579686195.30 151.4936 59.9992 32.0000 1.9952 1.9963 418.4699 418.7489 0.0418 -1.0000 -1.0000 4311441 1579686195.40 151.5315 59.9994 32.0000 1.9953 1.9964 418.3959 418.6750 0.0419 -1.0000 -1.0000 4311520 1579686195.50 151.5315 59.9994 32.0000 1.9950 1.9961 418.4620 418.7404 0.0417 -1.0000 -1.0000 4311582 1579686195.60 151.5315 59.9994 32.0000 1.9940 1.9951 418.5892 418.8670 0.0416 -1.0000 -1.0000 4311644 1579686195.70 151.4829 59.9994 32.0000 1.9950 1.9961 418.6191 418.8969 0.0417 -1.0000 -1.0000 4311723 1579686195.80 151.4829 59.9994 32.0000 1.9943 1.9954 418.4511 418.7295 0.0418 -1.0000 -1.0000 4312238 1579686195.90 151.4829 59.9994 32.0000 1.9955 1.9966 418.4372 418.7159 0.0417 -1.0000 -1.0000 4312301 1579686196.00 151.4829 59.9994 32.0000 1.9942 1.9953 418.6669 418.9447 0.0417 -1.0000 -1.0000 4312379 1579686196.10 151.4829 59.9994 32.0000 1.9951 1.9962 418.6509 418.9295 0.0417 -1.0000 -1.0000 4312441 1579686196.20 151.4831 59.9994 32.0000 1.9952 1.9963 418.5120 418.7922 0.0420 -1.0000 -1.0000 4312504 1579686196.30 151.4865 59.9994 32.0000 1.9957 1.9968 418.4293 418.7084 0.0418 -1.0000 -1.0000 4312691 1579686196.40 151.4865 59.9994 32.0000 1.9956 1.9967 418.4176 418.6958 0.0418 -1.0000 -1.0000 4312754 1579686196.50 151.4865 59.9994 32.0000 1.9953 1.9964 418.5810 418.8600 0.0418 -1.0000 -1.0000 4312816 1579686196.60 151.4865 59.9994 32.0000 1.9951 1.9962 418.6365 418.9153 0.0418 -1.0000 -1.0000 4312894 1579686196.70 151.4865 59.9994 32.0000 1.9945 1.9956 418.5632 418.8427 0.0420 -1.0000 -1.0000 4312957 1579686196.80 151.5024 59.9994 32.0000 1.9954 1.9965 418.4188 418.6982 0.0418 -1.0000 -1.0000 4313019 1579686196.90 151.5024 59.9994 32.0000 1.9952 1.9963 418.3513 418.6293 0.0417 -1.0000 -1.0000 4313097 1579686197.00 151.5024 59.9994 32.0000 1.9951 1.9962 418.4145 418.6922 0.0416 -1.0000 -1.0000 4313160 1579686197.10 151.5024 59.9994 32.0000 1.9952 1.9963 418.6590 418.9380 0.0418 -1.0000 -1.0000 4313222 1579686197.20 151.5024 59.9994 32.0000 1.9952 1.9963 418.4968 418.7759 0.0419 -1.0000 -1.0000 4313285 1579686197.30 151.5310 59.9994 32.0000 1.9960 1.9971 418.4567 418.7357 0.0418 -1.0000 -1.0000 4313347 1579686197.40 151.5815 59.9994 32.0000 1.9950 1.9961 418.3495 418.6279 0.0418 -1.0000 -1.0000 4313425 1579686197.50 151.5815 59.9994 32.0000 1.9943 1.9954 418.6114 418.8903 0.0418 -1.0000 -1.0000 4313488 1579686197.60 151.5815 59.9994 32.0000 1.9939 1.9950 418.6755 418.9548 0.0419 -1.0000 -1.0000 4313550 1579686197.70 151.5815 59.9994 32.0000 1.9947 1.9958 418.5280 418.8073 0.0419 -1.0000 -1.0000 4313629 1579686197.80 151.5815 59.9994 32.0000 1.9947 1.9958 418.4913 418.7702 0.0418 -1.0000 -1.0000 4313723 1579686197.90 151.5212 59.9994 32.0000 1.9950 1.9961 418.3465 418.6250 0.0418 -1.0000 -1.0000 4313785 1579686198.00 151.5212 59.9994 32.0000 1.9948 1.9959 418.4030 418.6815 0.0417 -1.0000 -1.0000 4313863 1579686198.10 151.5212 59.9994 32.0000 1.9953 1.9964 418.4109 418.6900 0.0419 -1.0000 -1.0000 4313925 1579686198.20 151.5212 59.9994 32.0000 1.9946 1.9957 418.5072 418.7866 0.0418 -1.0000 -1.0000 4313988 1579686198.30 151.5212 59.9994 32.0000 1.9952 1.9963 418.4669 418.7450 0.0418 -1.0000 -1.0000 4314066 1579686198.40 151.5212 59.9994 32.0000 1.9954 1.9965 418.3812 418.6604 0.0419 -1.0000 -1.0000 4314754 1579686198.50 151.5212 59.9994 32.0000 1.9946 1.9957 418.5128 418.7908 0.0417 -1.0000 -1.0000 4314816 1579686198.60 151.4335 59.9994 32.0000 1.9942 1.9953 418.6254 418.9032 0.0417 -1.0000 -1.0000 4314894 1579686198.70 151.4335 59.9994 32.0000 1.9948 1.9959 418.6574 418.9363 0.0418 -1.0000 -1.0000 4314957 1579686198.80 151.4335 59.9994 32.0000 1.9952 1.9963 418.5865 418.8655 0.0418 -1.0000 -1.0000 4315019 1579686198.90 151.4335 59.9994 32.0000 1.9954 1.9965 418.4649 418.7439 0.0418 -1.0000 -1.0000 4315207 1579686199.00 151.4335 59.9994 32.0000 1.9952 1.9963 418.3646 418.6430 0.0418 -1.0000 -1.0000 4315269 1579686199.10 151.5150 59.9994 32.0000 1.9953 1.9964 418.5117 418.7900 0.0418 -1.0000 -1.0000 4315332 1579686199.20 151.5150 59.9994 32.0000 1.9948 1.9959 418.4652 418.7438 0.0417 -1.0000 -1.0000 4315395 1579686199.30 151.5150 59.9994 32.0000 1.9950 1.9961 418.5608 418.8392 0.0418 -1.0000 -1.0000 4315457 1579686199.40 151.5150 59.9994 32.0000 1.9949 1.9960 418.6747 418.9537 0.0418 -1.0000 -1.0000 4315535 1579686199.50 151.5150 59.9994 32.0000 1.9951 1.9961 418.5215 418.7999 0.0417 -1.0000 -1.0000 4315598 1579686199.60 151.5110 59.9995 32.0000 1.9955 1.9966 418.4088 418.6869 0.0417 -1.0000 -1.0000 4315660 1579686199.70 151.4928 60.0001 32.0000 1.9953 1.9963 418.5263 418.8052 0.0418 -1.0000 -1.0000 4315738 1579686199.80 151.4928 60.0001 32.0000 1.9941 1.9952 418.6794 418.9581 0.0418 -1.0000 -1.0000 4315801 1579686199.90 151.4928 60.0001 32.0000 1.9943 1.9954 418.6923 418.9705 0.0418 -1.0000 -1.0000 4315941 1579686200.00 151.4928 60.0001 32.0000 1.9952 1.9963 418.5869 418.8664 0.0418 -1.0000 -1.0000 4316004 1579686200.10 151.4928 60.0001 32.0000 1.9950 1.9961 418.4714 418.7491 0.0416 -1.0000 -1.0000 4316066 1579686200.20 151.4928 60.0001 32.0000 1.9951 1.9962 418.4168 418.6950 0.0418 -1.0000 -1.0000 4316129 1579686200.30 151.4826 60.0001 32.0000 1.9950 1.9961 418.4610 418.7401 0.0418 -1.0000 -1.0000 4316207 1579686200.40 151.4826 60.0001 32.0000 1.9942 1.9953 418.5427 418.8209 0.0417 -1.0000 -1.0000 4316425 1579686200.50 151.4826 60.0001 32.0000 1.9950 1.9961 418.5229 418.8009 0.0417 -1.0000 -1.0000 4316488 1579686200.60 151.4826 60.0001 32.0000 1.9954 1.9965 418.3788 418.6572 0.0417 -1.0000 -1.0000 4316566 1579686200.70 151.4826 60.0001 32.0000 1.9958 1.9969 418.4273 418.7050 0.0416 -1.0000 -1.0000 4316629 1579686200.80 151.4670 60.0001 32.0000 1.9945 1.9956 418.5379 418.8160 0.0417 -1.0000 -1.0000 4316691 1579686200.90 151.4343 60.0001 32.0000 1.9936 1.9947 418.6470 418.9258 0.0418 -1.0000 -1.0000 4316972 1579686201.00 151.4343 60.0001 32.0000 1.9947 1.9957 418.5126 418.7918 0.0419 -1.0000 -1.0000 4317035 1579686201.10 151.4343 60.0001 32.0000 1.9957 1.9968 418.4436 418.7225 0.0418 -1.0000 -1.0000 4317097 1579686201.20 151.4343 60.0001 32.0000 1.9943 1.9954 418.4409 418.7193 0.0417 -1.0000 -1.0000 4317175 1579686201.30 151.4343 60.0001 32.0000 1.9948 1.9959 418.4240 418.7017 0.0417 -1.0000 -1.0000 4317238 1579686201.40 151.4854 60.0001 32.0000 1.9950 1.9961 418.5581 418.8359 0.0417 -1.0000 -1.0000 4317723 1579686201.50 151.4854 60.0001 32.0000 1.9951 1.9962 418.5609 418.8396 0.0418 -1.0000 -1.0000 4317785 1579686201.60 151.4854 60.0001 32.0000 1.9959 1.9970 418.4443 418.7223 0.0416 -1.0000 -1.0000 4317847 1579686201.70 151.4854 60.0001 32.0000 1.9955 1.9966 418.4352 418.7135 0.0417 -1.0000 -1.0000 4317925 1579686201.80 151.4854 60.0001 32.0000 1.9946 1.9957 418.4625 418.7399 0.0415 -1.0000 -1.0000 4317988 1579686201.90 151.5649 60.0001 32.0000 1.9949 1.9960 418.6070 418.8844 0.0416 -1.0000 -1.0000 4318363 1579686202.00 151.5977 60.0001 32.0000 1.9954 1.9965 418.5706 418.8491 0.0418 -1.0000 -1.0000 4318425 1579686202.10 151.5977 60.0001 32.0000 1.9949 1.9960 418.5113 418.7899 0.0418 -1.0000 -1.0000 4318488 1579686202.20 151.5977 60.0001 32.0000 1.9955 1.9966 418.3628 418.6411 0.0418 -1.0000 -1.0000 4318550 1579686202.30 151.5977 60.0001 32.0000 1.9954 1.9965 418.5315 418.8107 0.0417 -1.0000 -1.0000 4318629 1579686202.40 151.5977 60.0001 32.0000 1.9947 1.9958 418.6008 418.8783 0.0416 -1.0000 -1.0000 4318691 1579686202.50 151.5977 60.0001 32.0000 1.9936 1.9947 418.6519 418.9310 0.0417 -1.0000 -1.0000 4318816 1579686202.60 151.5977 60.0001 32.0000 1.9948 1.9959 418.4784 418.7560 0.0417 -1.0000 -1.0000 4318894 1579686202.70 151.5389 60.0001 32.0000 1.9951 1.9962 418.3238 418.6020 0.0417 -1.0000 -1.0000 4318957 1579686202.80 151.5313 60.0001 32.0000 1.9946 1.9957 418.4673 418.7459 0.0417 -1.0000 -1.0000 4319019 1579686202.90 151.5313 60.0001 32.0000 1.9942 1.9953 418.5478 418.8253 0.0416 -1.0000 -1.0000 4319082 1579686203.00 151.4581 60.0001 32.0000 1.9949 1.9960 418.5529 418.8312 0.0417 -1.0000 -1.0000 4319144 1579686203.10 151.4487 60.0001 32.0000 1.9956 1.9967 418.4210 418.7001 0.0418 -1.0000 -1.0000 4319207 1579686203.20 151.4487 60.0001 32.0000 1.9951 1.9962 418.3613 418.6393 0.0417 -1.0000 -1.0000 4319285 1579686203.30 151.4487 60.0001 32.0000 1.9950 1.9960 418.3925 418.6700 0.0416 -1.0000 -1.0000 4319347 1579686203.40 151.4487 60.0001 32.0000 1.9938 1.9949 418.5711 418.8499 0.0418 -1.0000 -1.0000 4319426 1579686203.50 151.4487 60.0001 32.0000 1.9940 1.9951 418.5928 418.8710 0.0416 -1.0000 -1.0000 4319488 1579686203.60 151.4490 60.0001 32.0000 1.9947 1.9958 418.6282 418.9074 0.0418 -1.0000 -1.0000 4319550 1579686203.70 151.4642 60.0001 32.0000 1.9957 1.9967 418.5308 418.8097 0.0418 -1.0000 -1.0000 4319629 1579686203.80 151.4642 60.0001 32.0000 1.9949 1.9960 418.5576 418.8360 0.0417 -1.0000 -1.0000 4319691 1579686203.90 151.4642 60.0001 32.0000 1.9945 1.9956 418.6189 418.8971 0.0417 -1.0000 -1.0000 4319754 1579686204.00 151.4642 60.0001 32.0000 1.9944 1.9954 418.6340 418.9127 0.0418 -1.0000 -1.0000 4320191 1579686204.10 151.4642 60.0001 32.0000 1.9953 1.9964 418.4913 418.7707 0.0420 -1.0000 -1.0000 4320254 1579686204.20 151.5351 60.0001 32.0000 1.9952 1.9963 418.4476 418.7270 0.0418 -1.0000 -1.0000 4320316 1579686204.30 151.5351 60.0001 32.0000 1.9956 1.9967 418.4021 418.6806 0.0418 -1.0000 -1.0000 4320394 1579686204.40 151.5351 60.0001 32.0000 1.9955 1.9966 418.5357 418.8142 0.0417 -1.0000 -1.0000 4320457 1579686204.50 151.5351 60.0001 32.0000 1.9945 1.9956 418.6447 418.9234 0.0418 -1.0000 -1.0000 4320675 1579686204.60 151.5351 60.0001 32.0000 1.9950 1.9961 418.5738 418.8524 0.0418 -1.0000 -1.0000 4320754 1579686204.70 151.5351 60.0001 32.0000 1.9951 1.9962 418.3850 418.6640 0.0418 -1.0000 -1.0000 4320816 1579686204.80 151.5351 60.0001 32.0000 1.9955 1.9966 418.3005 418.5788 0.0418 -1.0000 -1.0000 4320879 1579686204.90 151.5351 60.0001 32.0000 1.9947 1.9957 418.6552 418.9344 0.0419 -1.0000 -1.0000 4320957 1579686205.00 151.5351 60.0001 32.0000 1.9949 1.9960 418.6385 418.9176 0.0418 -1.0000 -1.0000 4321222 1579686205.10 151.5488 59.9999 32.0000 1.9946 1.9957 418.5770 418.8550 0.0417 -1.0000 -1.0000 4321285 1579686205.20 151.5488 59.9999 32.0000 1.9952 1.9963 418.4214 418.7009 0.0419 -1.0000 -1.0000 4321363 1579686205.30 151.5345 59.9999 32.0000 1.9950 1.9961 418.4946 418.7734 0.0417 -1.0000 -1.0000 4321425 1579686205.40 151.5345 59.9999 32.0000 1.9947 1.9958 418.3948 418.6726 0.0417 -1.0000 -1.0000 4321504 1579686205.50 151.5345 59.9999 32.0000 1.9941 1.9952 418.5567 418.8355 0.0418 -1.0000 -1.0000 4321723 1579686205.60 151.5345 59.9999 32.0000 1.9944 1.9954 418.5944 418.8727 0.0417 -1.0000 -1.0000 4321785 1579686205.70 151.5345 59.9999 32.0000 1.9942 1.9953 418.5384 418.8172 0.0418 -1.0000 -1.0000 4321863 1579686205.80 151.4818 59.9999 32.0000 1.9948 1.9959 418.3734 418.6516 0.0417 -1.0000 -1.0000 4321941 1579686205.90 151.4229 59.9999 32.0000 1.9954 1.9965 418.3128 418.5905 0.0417 -1.0000 -1.0000 4322004 1579686206.00 151.4229 59.9999 32.0000 1.9943 1.9954 418.5969 418.8765 0.0419 -1.0000 -1.0000 4322066 1579686206.10 151.4229 59.9999 32.0000 1.9945 1.9956 418.6384 418.9179 0.0419 -1.0000 -1.0000 4322191 1579686206.20 151.4229 59.9999 32.0000 1.9946 1.9957 418.5048 418.7838 0.0418 -1.0000 -1.0000 4322254 1579686206.30 151.4229 59.9999 32.0000 1.9955 1.9966 418.3832 418.6618 0.0418 -1.0000 -1.0000 4322332 1579686206.40 151.4981 59.9999 32.0000 1.9955 1.9966 418.3983 418.6772 0.0418 -1.0000 -1.0000 4322394 1579686206.50 151.4981 59.9999 32.0000 1.9944 1.9955 418.6794 418.9582 0.0418 -1.0000 -1.0000 4322457 1579686206.60 151.4981 59.9999 32.0000 1.9954 1.9965 418.6374 418.9163 0.0418 -1.0000 -1.0000 4322691 1579686206.70 151.4981 59.9999 32.0000 1.9959 1.9970 418.3988 418.6779 0.0419 -1.0000 -1.0000 4322754 1579686206.80 151.4981 59.9999 32.0000 1.9956 1.9967 418.3658 418.6452 0.0419 -1.0000 -1.0000 4322816 1579686206.90 151.5444 59.9999 32.0000 1.9952 1.9963 418.4826 418.7608 0.0418 -1.0000 -1.0000 4322894 1579686207.00 151.5508 59.9999 32.0000 1.9949 1.9960 418.6080 418.8870 0.0418 -1.0000 -1.0000 4322957 1579686207.10 151.5508 59.9999 32.0000 1.9951 1.9962 418.5012 418.7802 0.0418 -1.0000 -1.0000 4323441 1579686207.20 151.5508 59.9999 32.0000 1.9952 1.9963 418.3043 418.5832 0.0418 -1.0000 -1.0000 4323504 1579686207.30 151.5508 59.9999 32.0000 1.9954 1.9965 418.3367 418.6146 0.0416 -1.0000 -1.0000 4323566 1579686207.40 151.5444 59.9999 32.0000 1.9951 1.9962 418.5225 418.8006 0.0417 -1.0000 -1.0000 4323644 1579686207.50 151.4839 59.9999 32.0000 1.9954 1.9965 418.5668 418.8452 0.0417 -1.0000 -1.0000 4323707 1579686207.60 151.4839 59.9999 32.0000 1.9949 1.9960 418.4270 418.7049 0.0417 -1.0000 -1.0000 4323941 1579686207.70 151.4839 59.9999 32.0000 1.9954 1.9965 418.3097 418.5887 0.0419 -1.0000 -1.0000 4324004 1579686207.80 151.4839 59.9999 32.0000 1.9945 1.9956 418.3743 418.6521 0.0417 -1.0000 -1.0000 4324066 1579686207.90 151.4839 59.9999 32.0000 1.9939 1.9949 418.5581 418.8365 0.0417 -1.0000 -1.0000 4324144 1579686208.00 151.5059 59.9999 32.0000 1.9949 1.9960 418.6360 418.9147 0.0418 -1.0000 -1.0000 4324223 1579686208.10 151.5059 59.9999 32.0000 1.9955 1.9966 418.4759 418.7546 0.0419 -1.0000 -1.0000 4324472 1579686208.20 151.5059 59.9999 32.0000 1.9958 1.9969 418.5299 418.8096 0.0419 -1.0000 -1.0000 4324535 1579686208.30 151.5059 59.9999 32.0000 1.9949 1.9960 418.5848 418.8641 0.0419 -1.0000 -1.0000 4324597 1579686208.40 151.5059 59.9999 32.0000 1.9949 1.9960 418.5060 418.7854 0.0419 -1.0000 -1.0000 4324675 1579686208.50 151.5059 59.9999 32.0000 1.9954 1.9965 418.3787 418.6586 0.0420 -1.0000 -1.0000 4324722 1579686208.60 151.4702 59.9999 32.0000 1.9957 1.9968 418.3361 418.6156 0.0419 -1.0000 -1.0000 4324801 1579686208.70 151.4702 59.9999 32.0000 1.9955 1.9965 418.4047 418.6833 0.0418 -1.0000 -1.0000 4324863 1579686208.80 151.4702 59.9999 32.0000 1.9945 1.9956 418.6220 418.9018 0.0419 -1.0000 -1.0000 4324925 1579686208.90 151.4702 59.9999 32.0000 1.9951 1.9962 418.6008 418.8794 0.0417 -1.0000 -1.0000 4325004 1579686209.00 151.4702 59.9999 32.0000 1.9958 1.9969 418.4782 418.7564 0.0417 -1.0000 -1.0000 4325066 1579686209.10 151.5566 59.9999 32.0000 1.9966 1.9977 418.3490 418.6280 0.0419 -1.0000 -1.0000 4325847 1579686209.20 151.5566 59.9999 32.0000 1.9957 1.9968 418.4242 418.7034 0.0418 -1.0000 -1.0000 4326020 1579686209.30 151.5566 59.9999 32.0000 1.9954 1.9965 418.5093 418.7882 0.0418 -1.0000 -1.0000 4326082 1579686209.40 151.5566 59.9999 32.0000 1.9958 1.9969 418.4283 418.7078 0.0419 -1.0000 -1.0000 4326160 1579686209.50 151.5566 59.9999 32.0000 1.9956 1.9967 418.3902 418.6696 0.0419 -1.0000 -1.0000 4326223 1579686209.60 151.5247 60.0003 32.0000 1.9955 1.9966 418.4198 418.6994 0.0419 -1.0000 -1.0000 4326285 1579686209.70 151.5247 60.0003 32.0000 1.9944 1.9955 418.5138 418.7914 0.0416 -1.0000 -1.0000 4326363 1579686209.80 151.5247 60.0003 32.0000 1.9955 1.9966 418.4993 418.7777 0.0418 -1.0000 -1.0000 4326425 1579686209.90 151.5247 60.0003 32.0000 1.9958 1.9969 418.4090 418.6881 0.0419 -1.0000 -1.0000 4326488 1579686210.00 151.5247 60.0003 32.0000 1.9952 1.9963 418.3711 418.6508 0.0419 -1.0000 -1.0000 4326566 1579686210.10 151.5247 60.0003 32.0000 1.9948 1.9959 418.4140 418.6931 0.0419 -1.0000 -1.0000 4326691 1579686210.20 151.5247 60.0003 32.0000 1.9948 1.9959 418.5827 418.8631 0.0421 -1.0000 -1.0000 4326754 1579686210.30 151.5247 60.0003 32.0000 1.9942 1.9953 418.5588 418.8388 0.0420 -1.0000 -1.0000 4326816 1579686210.40 151.5247 60.0003 32.0000 1.9951 1.9962 418.4846 418.7646 0.0419 -1.0000 -1.0000 4326894 1579686210.50 151.5247 60.0003 32.0000 1.9953 1.9964 418.4991 418.7783 0.0418 -1.0000 -1.0000 4326957 1579686210.60 151.5247 60.0003 32.0000 1.9945 1.9956 418.5701 418.8492 0.0419 -1.0000 -1.0000 4327019 1579686210.70 151.5247 60.0003 32.0000 1.9946 1.9957 418.5314 418.8111 0.0419 -1.0000 -1.0000 4327082 1579686210.80 151.4081 60.0003 32.0000 1.9942 1.9953 418.5103 418.7893 0.0418 -1.0000 -1.0000 4327144 1579686210.90 151.3966 60.0003 32.0000 1.9950 1.9961 418.3737 418.6521 0.0417 -1.0000 -1.0000 4327222 1579686211.00 151.3966 60.0003 32.0000 1.9944 1.9955 418.5108 418.7897 0.0419 -1.0000 -1.0000 4327285 1579686211.10 151.3966 60.0003 32.0000 1.9951 1.9962 418.5652 418.8437 0.0417 -1.0000 -1.0000 4327347 1579686211.20 151.3966 60.0003 32.0000 1.9939 1.9950 418.5478 418.8255 0.0417 -1.0000 -1.0000 4327426 1579686211.30 151.3966 60.0003 32.0000 1.9954 1.9965 418.5619 418.8398 0.0416 -1.0000 -1.0000 4327488 1579686211.40 151.4652 60.0003 32.0000 1.9954 1.9965 418.4032 418.6821 0.0418 -1.0000 -1.0000 4327566 1579686211.50 151.4652 60.0003 32.0000 1.9959 1.9970 418.3950 418.6729 0.0417 -1.0000 -1.0000 4327629 1579686211.60 151.4652 60.0003 32.0000 1.9947 1.9958 418.5448 418.8237 0.0418 -1.0000 -1.0000 4327691 1579686211.70 151.4652 60.0003 32.0000 1.9944 1.9955 418.6435 418.9237 0.0420 -1.0000 -1.0000 4327754 1579686211.80 151.4652 60.0003 32.0000 1.9947 1.9958 418.4103 418.6900 0.0419 -1.0000 -1.0000 4327816 1579686211.90 151.5347 60.0003 32.0000 1.9958 1.9969 418.3879 418.6667 0.0418 -1.0000 -1.0000 4327895 1579686212.00 151.5347 60.0003 32.0000 1.9948 1.9959 418.3706 418.6491 0.0418 -1.0000 -1.0000 4327957 1579686212.10 151.5347 60.0003 32.0000 1.9945 1.9956 418.6014 418.8809 0.0419 -1.0000 -1.0000 4328020 1579686212.20 151.5347 60.0003 32.0000 1.9947 1.9958 418.5949 418.8738 0.0418 -1.0000 -1.0000 4328238 1579686212.30 151.5347 60.0003 32.0000 1.9951 1.9962 418.4655 418.7450 0.0419 -1.0000 -1.0000 4328316 1579686212.40 151.5347 60.0003 32.0000 1.9952 1.9963 418.3892 418.6683 0.0419 -1.0000 -1.0000 4328379 1579686212.50 151.4928 60.0003 32.0000 1.9950 1.9961 418.4243 418.7034 0.0419 -1.0000 -1.0000 4328441 1579686212.60 151.4928 60.0003 32.0000 1.9943 1.9954 418.6223 418.9025 0.0420 -1.0000 -1.0000 4328519 1579686212.70 151.4928 60.0003 32.0000 1.9941 1.9952 418.5716 418.8507 0.0418 -1.0000 -1.0000 4329238 1579686212.80 151.4928 60.0003 32.0000 1.9949 1.9960 418.3846 418.6641 0.0420 -1.0000 -1.0000 4329300 1579686212.90 151.4928 60.0003 32.0000 1.9951 1.9962 418.5945 418.8742 0.0419 -1.0000 -1.0000 4329379 1579686213.00 151.4572 60.0003 32.0000 1.9945 1.9956 418.6622 418.9413 0.0418 -1.0000 -1.0000 4329441 1579686213.10 151.4572 60.0003 32.0000 1.9953 1.9964 418.5711 418.8498 0.0418 -1.0000 -1.0000 4329504 1579686213.20 151.4572 60.0003 32.0000 1.9958 1.9969 418.4035 418.6825 0.0418 -1.0000 -1.0000 4329582 1579686213.30 151.4572 60.0003 32.0000 1.9958 1.9969 418.4087 418.6874 0.0419 -1.0000 -1.0000 4329644 1579686213.40 151.4572 60.0003 32.0000 1.9952 1.9963 418.5301 418.8101 0.0420 -1.0000 -1.0000 4329707 1579686213.50 151.4572 60.0003 32.0000 1.9949 1.9960 418.5822 418.8616 0.0419 -1.0000 -1.0000 4329770 1579686213.60 151.4572 60.0003 32.0000 1.9954 1.9964 418.5881 418.8677 0.0419 -1.0000 -1.0000 4329832 1579686213.70 151.4572 60.0003 32.0000 1.9954 1.9965 418.3931 418.6726 0.0419 -1.0000 -1.0000 4329910 1579686213.80 151.4572 60.0003 32.0000 1.9954 1.9965 418.3269 418.6054 0.0418 -1.0000 -1.0000 4330191 1579686213.90 151.4572 60.0003 32.0000 1.9947 1.9958 418.5738 418.8532 0.0419 -1.0000 -1.0000 4330254 1579686214.00 151.4572 60.0003 32.0000 1.9955 1.9966 418.5156 418.7951 0.0419 -1.0000 -1.0000 4330316 1579686214.10 151.5616 60.0003 32.0000 1.9953 1.9964 418.3777 418.6568 0.0418 -1.0000 -1.0000 4330379 1579686214.20 151.5616 60.0003 32.0000 1.9948 1.9959 418.4354 418.7145 0.0418 -1.0000 -1.0000 4330441 1579686214.30 151.5616 60.0003 32.0000 1.9943 1.9953 418.5363 418.8145 0.0418 -1.0000 -1.0000 4330691 1579686214.40 151.5616 60.0003 32.0000 1.9948 1.9959 418.6209 418.9003 0.0418 -1.0000 -1.0000 4330754 1579686214.50 151.5616 60.0003 32.0000 1.9945 1.9956 418.6568 418.9358 0.0418 -1.0000 -1.0000 4330816 1579686214.60 151.4612 59.9996 32.0000 1.9959 1.9970 418.3691 418.6478 0.0419 -1.0000 -1.0000 4330894 1579686214.70 151.4612 59.9996 32.0000 1.9950 1.9961 418.3924 418.6709 0.0417 -1.0000 -1.0000 4330957 1579686214.80 151.4612 59.9996 32.0000 1.9947 1.9958 418.5064 418.7857 0.0419 -1.0000 -1.0000 4331191 1579686214.90 151.4612 59.9996 32.0000 1.9945 1.9955 418.5541 418.8331 0.0418 -1.0000 -1.0000 4331254 1579686215.00 151.4612 59.9996 32.0000 1.9946 1.9957 418.4143 418.6925 0.0417 -1.0000 -1.0000 4331316 1579686215.10 151.4612 59.9996 32.0000 1.9950 1.9961 418.4030 418.6806 0.0416 -1.0000 -1.0000 4331379 1579686215.20 151.4612 59.9996 32.0000 1.9945 1.9956 418.5941 418.8727 0.0417 -1.0000 -1.0000 4331457 1579686215.30 151.4612 59.9996 32.0000 1.9941 1.9952 418.6501 418.9289 0.0418 -1.0000 -1.0000 4331691 1579686215.40 151.4612 59.9996 32.0000 1.9949 1.9960 418.5183 418.7969 0.0418 -1.0000 -1.0000 4331770 1579686215.50 151.4696 59.9996 32.0000 1.9960 1.9971 418.3680 418.6471 0.0418 -1.0000 -1.0000 4331832 1579686215.60 151.4696 59.9996 32.0000 1.9950 1.9961 418.3688 418.6475 0.0418 -1.0000 -1.0000 4331895 1579686215.70 151.4696 59.9996 32.0000 1.9944 1.9955 418.4291 418.7082 0.0419 -1.0000 -1.0000 4331957 1579686215.80 151.4696 59.9996 32.0000 1.9943 1.9954 418.5887 418.8684 0.0419 -1.0000 -1.0000 4332020 1579686215.90 151.5186 59.9996 32.0000 1.9945 1.9956 418.5002 418.7797 0.0419 -1.0000 -1.0000 4332082 1579686216.00 151.5186 59.9996 32.0000 1.9953 1.9964 418.4357 418.7149 0.0419 -1.0000 -1.0000 4332160 1579686216.10 151.5186 59.9996 32.0000 1.9957 1.9968 418.4319 418.7111 0.0418 -1.0000 -1.0000 4332223 1579686216.20 151.5186 59.9996 32.0000 1.9944 1.9955 418.5960 418.8746 0.0418 -1.0000 -1.0000 4332316 1579686216.30 151.5186 59.9996 32.0000 1.9948 1.9959 418.6429 418.9219 0.0418 -1.0000 -1.0000 4332488 1579686216.40 151.5186 59.9996 32.0000 1.9949 1.9960 418.4494 418.7289 0.0419 -1.0000 -1.0000 4332550 1579686216.50 151.5495 59.9996 32.0000 1.9956 1.9967 418.3914 418.6708 0.0419 -1.0000 -1.0000 4332613 1579686216.60 151.5495 59.9996 32.0000 1.9952 1.9963 418.4889 418.7675 0.0418 -1.0000 -1.0000 4332691 1579686216.70 151.5495 59.9996 32.0000 1.9950 1.9961 418.4784 418.7566 0.0417 -1.0000 -1.0000 4332754 1579686216.80 151.5495 59.9996 32.0000 1.9942 1.9953 418.5522 418.8310 0.0419 -1.0000 -1.0000 4332816 1579686216.90 151.5495 59.9996 32.0000 1.9944 1.9955 418.5423 418.8222 0.0419 -1.0000 -1.0000 4333488 1579686217.00 151.4940 59.9996 32.0000 1.9945 1.9956 418.4374 418.7169 0.0419 -1.0000 -1.0000 4333550 1579686217.10 151.4623 59.9996 32.0000 1.9950 1.9961 418.3500 418.6292 0.0419 -1.0000 -1.0000 4333613 1579686217.20 151.4623 59.9996 32.0000 1.9947 1.9958 418.3671 418.6455 0.0418 -1.0000 -1.0000 4333691 1579686217.30 151.4623 59.9996 32.0000 1.9941 1.9952 418.5562 418.8351 0.0418 -1.0000 -1.0000 4333754 1579686217.40 151.4623 59.9996 32.0000 1.9952 1.9963 418.4372 418.7159 0.0418 -1.0000 -1.0000 4333816 1579686217.50 151.4623 59.9996 32.0000 1.9953 1.9964 418.3787 418.6578 0.0418 -1.0000 -1.0000 4333894 1579686217.60 151.4623 59.9996 32.0000 1.9947 1.9958 418.3883 418.6669 0.0418 -1.0000 -1.0000 4333957 1579686217.70 151.4623 59.9996 32.0000 1.9947 1.9958 418.4369 418.7162 0.0419 -1.0000 -1.0000 4334019 1579686217.80 151.4623 59.9996 32.0000 1.9940 1.9951 418.5133 418.7934 0.0420 -1.0000 -1.0000 4334082 1579686217.90 151.4623 59.9996 32.0000 1.9948 1.9959 418.5844 418.8633 0.0417 -1.0000 -1.0000 4334175 1579686218.00 151.4623 59.9996 32.0000 1.9956 1.9967 418.4832 418.7617 0.0418 -1.0000 -1.0000 4334254 1579686218.10 151.5227 59.9996 32.0000 1.9955 1.9966 418.3723 418.6506 0.0417 -1.0000 -1.0000 4334316 1579686218.20 151.5428 59.9996 32.0000 1.9957 1.9968 418.4311 418.7092 0.0417 -1.0000 -1.0000 4334379 1579686218.30 151.5428 59.9996 32.0000 1.9950 1.9961 418.4784 418.7564 0.0417 -1.0000 -1.0000 4334441 1579686218.40 151.5428 59.9996 32.0000 1.9944 1.9955 418.5846 418.8629 0.0418 -1.0000 -1.0000 4334676 1579686218.50 151.5428 59.9996 32.0000 1.9956 1.9967 418.3876 418.6664 0.0418 -1.0000 -1.0000 4334738 1579686218.60 151.5428 59.9996 32.0000 1.9957 1.9968 418.3157 418.5938 0.0417 -1.0000 -1.0000 4334816 1579686218.70 151.5428 59.9996 32.0000 1.9949 1.9960 418.3777 418.6554 0.0417 -1.0000 -1.0000 4334879 1579686218.80 151.5428 59.9996 32.0000 1.9939 1.9950 418.5712 418.8505 0.0419 -1.0000 -1.0000 4334941 1579686218.90 151.5428 59.9996 32.0000 1.9948 1.9959 418.5898 418.8689 0.0419 -1.0000 -1.0000 4335379 1579686219.00 151.5428 59.9996 32.0000 1.9953 1.9964 418.5961 418.8762 0.0420 -1.0000 -1.0000 4335441 1579686219.10 151.5428 59.9996 32.0000 1.9949 1.9960 418.4195 418.6985 0.0418 -1.0000 -1.0000 4335504 1579686219.20 151.5371 59.9996 32.0000 1.9950 1.9961 418.2830 418.5619 0.0418 -1.0000 -1.0000 4335566 1579686219.30 151.5348 59.9996 32.0000 1.9952 1.9963 418.3941 418.6724 0.0417 -1.0000 -1.0000 4335629 1579686219.40 151.5348 59.9996 32.0000 1.9941 1.9952 418.6137 418.8928 0.0419 -1.0000 -1.0000 4335973 1579686219.50 151.5348 59.9996 32.0000 1.9950 1.9961 418.3982 418.6772 0.0418 -1.0000 -1.0000 4336050 1579686219.60 151.5348 59.9996 32.0000 1.9953 1.9964 418.4058 418.6846 0.0418 -1.0000 -1.0000 4336113 1579686219.70 151.5348 59.9996 32.0000 1.9946 1.9957 418.4359 418.7146 0.0418 -1.0000 -1.0000 4336175 1579686219.80 151.5158 59.9997 32.0000 1.9943 1.9954 418.5252 418.8040 0.0418 -1.0000 -1.0000 4336238 1579686219.90 151.5158 59.9997 32.0000 1.9937 1.9948 418.5342 418.8132 0.0418 -1.0000 -1.0000 4336300 1579686220.00 151.5158 59.9997 32.0000 1.9953 1.9964 418.5333 418.8124 0.0418 -1.0000 -1.0000 4336379 1579686220.10 151.5158 59.9997 32.0000 1.9957 1.9968 418.4161 418.6944 0.0418 -1.0000 -1.0000 4336441 1579686220.20 151.5158 59.9997 32.0000 1.9948 1.9959 418.3425 418.6221 0.0419 -1.0000 -1.0000 4336504 1579686220.30 151.5158 59.9997 32.0000 1.9941 1.9952 418.4048 418.6856 0.0421 -1.0000 -1.0000 4336582 1579686220.40 151.5371 59.9997 32.0000 1.9951 1.9961 418.5782 418.8566 0.0417 -1.0000 -1.0000 4336707 1579686220.50 151.5453 59.9997 32.0000 1.9948 1.9959 418.6278 418.9069 0.0420 -1.0000 -1.0000 4336769 1579686220.60 151.5453 59.9997 32.0000 1.9954 1.9965 418.4396 418.7191 0.0419 -1.0000 -1.0000 4336847 1579686220.70 151.5453 59.9997 32.0000 1.9955 1.9966 418.4977 418.7768 0.0419 -1.0000 -1.0000 4336910 1579686220.80 151.5453 59.9997 32.0000 1.9942 1.9953 418.5900 418.8695 0.0419 -1.0000 -1.0000 4336972 1579686220.90 151.5453 59.9997 32.0000 1.9946 1.9957 418.6116 418.8913 0.0419 -1.0000 -1.0000 4337050 1579686221.00 151.5453 59.9997 32.0000 1.9953 1.9964 418.5614 418.8408 0.0418 -1.0000 -1.0000 4337113 1579686221.10 151.5698 59.9997 32.0000 1.9959 1.9970 418.4165 418.6940 0.0416 -1.0000 -1.0000 4337175 1579686221.20 151.5698 59.9997 32.0000 1.9956 1.9967 418.4852 418.7646 0.0418 -1.0000 -1.0000 4337238 1579686221.30 151.5698 59.9997 32.0000 1.9944 1.9955 418.4875 418.7660 0.0418 -1.0000 -1.0000 4337300 1579686221.40 151.5698 59.9997 32.0000 1.9944 1.9955 418.6012 418.8800 0.0417 -1.0000 -1.0000 4337691 1579686221.50 151.5698 59.9997 32.0000 1.9949 1.9960 418.6139 418.8948 0.0420 -1.0000 -1.0000 4337754 1579686221.60 151.5698 59.9997 32.0000 1.9951 1.9962 418.3540 418.6329 0.0418 -1.0000 -1.0000 4337816 1579686221.70 151.4454 59.9997 32.0000 1.9951 1.9962 418.3927 418.6716 0.0418 -1.0000 -1.0000 4337895 1579686221.80 151.4454 59.9997 32.0000 1.9943 1.9954 418.5685 418.8478 0.0419 -1.0000 -1.0000 4337957 1579686221.90 151.4454 59.9997 32.0000 1.9945 1.9956 418.4454 418.7253 0.0420 -1.0000 -1.0000 4338175 1579686222.00 151.4454 59.9997 32.0000 1.9949 1.9961 418.4322 418.7122 0.0420 -1.0000 -1.0000 4338254 1579686222.10 151.4454 59.9997 32.0000 1.9951 1.9962 418.3094 418.5884 0.0418 -1.0000 -1.0000 4338316 1579686222.20 151.4454 59.9997 32.0000 1.9940 1.9951 418.4490 418.7279 0.0419 -1.0000 -1.0000 4338379 1579686222.30 151.4454 59.9997 32.0000 1.9940 1.9951 418.5511 418.8300 0.0418 -1.0000 -1.0000 4338457 1579686222.40 151.4454 59.9997 32.0000 1.9951 1.9962 418.6264 418.9055 0.0418 -1.0000 -1.0000 4338691 1579686222.50 151.4454 59.9997 32.0000 1.9946 1.9957 418.3426 418.6213 0.0418 -1.0000 -1.0000 4338754 1579686222.60 151.4454 59.9997 32.0000 1.9945 1.9956 418.3922 418.6709 0.0417 -1.0000 -1.0000 4338816 1579686222.70 151.4454 59.9997 32.0000 1.9945 1.9956 418.5480 418.8268 0.0418 -1.0000 -1.0000 4338879 1579686222.80 151.4454 59.9997 32.0000 1.9940 1.9951 418.4922 418.7711 0.0418 -1.0000 -1.0000 4338941 1579686222.90 151.3895 59.9997 32.0000 1.9958 1.9968 418.3892 418.6676 0.0417 -1.0000 -1.0000 4339019 1579686223.00 151.3895 59.9997 32.0000 1.9949 1.9960 418.2914 418.5696 0.0417 -1.0000 -1.0000 4339207 1579686223.10 151.4886 59.9997 32.0000 1.9953 1.9964 418.3998 418.6788 0.0418 -1.0000 -1.0000 4339269 1579686223.20 151.4886 59.9997 32.0000 1.9943 1.9954 418.5425 418.8214 0.0418 -1.0000 -1.0000 4339332 1579686223.30 151.4886 59.9997 32.0000 1.9941 1.9952 418.6040 418.8831 0.0418 -1.0000 -1.0000 4339395 1579686223.40 151.4962 59.9997 32.0000 1.9952 1.9963 418.4941 418.7733 0.0419 -1.0000 -1.0000 4339473 1579686223.50 151.5148 59.9997 32.0000 1.9951 1.9962 418.3718 418.6511 0.0419 -1.0000 -1.0000 4339707 1579686223.60 151.5148 59.9997 32.0000 1.9949 1.9960 418.3365 418.6150 0.0417 -1.0000 -1.0000 4339770 1579686223.70 151.5148 59.9997 32.0000 1.9943 1.9954 418.4829 418.7610 0.0418 -1.0000 -1.0000 4339832 1579686223.80 151.5148 59.9997 32.0000 1.9941 1.9952 418.5885 418.8671 0.0417 -1.0000 -1.0000 4339894 1579686223.90 151.5148 59.9997 32.0000 1.9936 1.9947 418.5056 418.7842 0.0418 -1.0000 -1.0000 4339957 1579686224.00 151.4612 59.9997 32.0000 1.9946 1.9957 418.3195 418.5975 0.0417 -1.0000 -1.0000 4340207 1579686224.10 151.4455 59.9997 32.0000 1.9940 1.9951 418.4377 418.7163 0.0418 -1.0000 -1.0000 4340270 1579686224.20 151.4455 59.9997 32.0000 1.9936 1.9947 418.5953 418.8744 0.0418 -1.0000 -1.0000 4340332 1579686224.30 151.4455 59.9997 32.0000 1.9938 1.9949 418.5805 418.8589 0.0417 -1.0000 -1.0000 4340394 1579686224.40 151.4455 59.9997 32.0000 1.9946 1.9957 418.3897 418.6680 0.0417 -1.0000 -1.0000 4340457 1579686224.50 151.4455 59.9997 32.0000 1.9950 1.9961 418.2967 418.5757 0.0419 -1.0000 -1.0000 4341004 1579686224.60 151.5164 59.9997 32.0000 1.9947 1.9958 418.5152 418.7936 0.0418 -1.0000 -1.0000 4341082 1579686224.70 151.5194 59.9997 32.0000 1.9933 1.9944 418.6165 418.8956 0.0418 -1.0000 -1.0000 4341144 1579686224.80 151.5194 59.9997 32.0000 1.9948 1.9959 418.5252 418.8050 0.0420 -1.0000 -1.0000 4341207 1579686224.90 151.5194 59.9997 32.0000 1.9962 1.9973 418.3320 418.6116 0.0418 -1.0000 -1.0000 4341269 1579686225.00 151.5194 59.9997 32.0000 1.9945 1.9956 418.3721 418.6503 0.0418 -1.0000 -1.0000 4341332 1579686225.10 151.5194 59.9997 32.0000 1.9953 1.9964 418.4968 418.7758 0.0419 -1.0000 -1.0000 4341410 1579686225.20 151.5194 59.9997 32.0000 1.9954 1.9965 418.5227 418.8016 0.0418 -1.0000 -1.0000 4341473 1579686225.30 151.5194 59.9997 32.0000 1.9959 1.9970 418.3599 418.6386 0.0417 -1.0000 -1.0000 4341535 1579686225.40 151.5194 59.9997 32.0000 1.9959 1.9970 418.4129 418.6907 0.0416 -1.0000 -1.0000 4341613 1579686225.50 151.5194 59.9997 32.0000 1.9951 1.9962 418.4505 418.7287 0.0417 -1.0000 -1.0000 4341675 1579686225.60 151.4551 59.9994 32.0000 1.9942 1.9953 418.6433 418.9221 0.0418 -1.0000 -1.0000 4341738 1579686225.70 151.4551 59.9994 32.0000 1.9950 1.9961 418.5260 418.8051 0.0418 -1.0000 -1.0000 4341816 1579686225.80 151.4551 59.9994 32.0000 1.9949 1.9960 418.4693 418.7483 0.0418 -1.0000 -1.0000 4341879 1579686225.90 151.5064 59.9994 32.0000 1.9950 1.9961 418.3528 418.6310 0.0417 -1.0000 -1.0000 4341941 1579686226.00 151.5064 59.9994 32.0000 1.9948 1.9959 418.4630 418.7405 0.0416 -1.0000 -1.0000 4342004 1579686226.10 151.5064 59.9994 32.0000 1.9949 1.9960 418.6654 418.9442 0.0418 -1.0000 -1.0000 4342457 1579686226.20 151.5409 59.9994 32.0000 1.9942 1.9953 418.4195 418.6986 0.0419 -1.0000 -1.0000 4342519 1579686226.30 151.5579 59.9994 32.0000 1.9952 1.9963 418.2801 418.5586 0.0417 -1.0000 -1.0000 4342597 1579686226.40 151.5579 59.9994 32.0000 1.9949 1.9960 418.4484 418.7271 0.0418 -1.0000 -1.0000 4342660 1579686226.50 151.5579 59.9994 32.0000 1.9943 1.9954 418.5533 418.8317 0.0417 -1.0000 -1.0000 4342722 1579686226.60 151.5579 59.9994 32.0000 1.9947 1.9958 418.5043 418.7830 0.0419 -1.0000 -1.0000 4343004 1579686226.70 151.5579 59.9994 32.0000 1.9954 1.9965 418.4884 418.7677 0.0419 -1.0000 -1.0000 4343066 1579686226.80 151.5579 59.9994 32.0000 1.9946 1.9957 418.2816 418.5601 0.0417 -1.0000 -1.0000 4343129 1579686226.90 151.5579 59.9994 32.0000 1.9945 1.9956 418.3016 418.5793 0.0417 -1.0000 -1.0000 4343207 1579686227.00 151.5579 59.9994 32.0000 1.9935 1.9946 418.5355 418.8143 0.0418 -1.0000 -1.0000 4343269 1579686227.10 151.5579 59.9994 32.0000 1.9942 1.9953 418.5346 418.8134 0.0419 -1.0000 -1.0000 4343441 1579686227.20 151.5579 59.9994 32.0000 1.9946 1.9957 418.4300 418.7092 0.0419 -1.0000 -1.0000 4343520 1579686227.30 151.4292 59.9994 32.0000 1.9951 1.9962 418.3045 418.5837 0.0419 -1.0000 -1.0000 4343582 1579686227.40 151.4292 59.9994 32.0000 1.9950 1.9960 418.5571 418.8360 0.0418 -1.0000 -1.0000 4343644 1579686227.50 151.4274 59.9994 32.0000 1.9947 1.9958 418.5783 418.8570 0.0418 -1.0000 -1.0000 4343707 1579686227.60 151.4274 59.9994 32.0000 1.9943 1.9954 418.5052 418.7822 0.0415 -1.0000 -1.0000 4344238 1579686227.70 151.4274 59.9994 32.0000 1.9949 1.9959 418.3966 418.6736 0.0416 -1.0000 -1.0000 4344316 1579686227.80 151.4274 59.9994 32.0000 1.9948 1.9959 418.4038 418.6823 0.0418 -1.0000 -1.0000 4344379 1579686227.90 151.4274 59.9994 32.0000 1.9945 1.9956 418.5296 418.8075 0.0417 -1.0000 -1.0000 4344441 1579686228.00 151.4672 59.9994 32.0000 1.9942 1.9953 418.5618 418.8413 0.0419 -1.0000 -1.0000 4344519 1579686228.10 151.5354 59.9994 32.0000 1.9947 1.9958 418.4374 418.7152 0.0416 -1.0000 -1.0000 4344707 1579686228.20 151.5354 59.9994 32.0000 1.9948 1.9959 418.3407 418.6195 0.0418 -1.0000 -1.0000 4344769 1579686228.30 151.5354 59.9994 32.0000 1.9950 1.9961 418.3164 418.5941 0.0417 -1.0000 -1.0000 4344832 1579686228.40 151.5354 59.9994 32.0000 1.9949 1.9960 418.4704 418.7494 0.0419 -1.0000 -1.0000 4344894 1579686228.50 151.5354 59.9994 32.0000 1.9950 1.9961 418.3841 418.6625 0.0418 -1.0000 -1.0000 4344957 1579686228.60 151.5354 59.9994 32.0000 1.9950 1.9961 418.4447 418.7233 0.0417 -1.0000 -1.0000 4345035 1579686228.70 151.5354 59.9994 32.0000 1.9948 1.9958 418.3376 418.6162 0.0418 -1.0000 -1.0000 4345097 1579686228.80 151.5583 59.9994 32.0000 1.9944 1.9955 418.3483 418.6272 0.0418 -1.0000 -1.0000 4345160 1579686228.90 151.5583 59.9994 32.0000 1.9935 1.9946 418.5351 418.8134 0.0418 -1.0000 -1.0000 4345238 1579686229.00 151.5583 59.9994 32.0000 1.9943 1.9954 418.5363 418.8147 0.0417 -1.0000 -1.0000 4345285 1579686229.10 151.5583 59.9994 32.0000 1.9949 1.9960 418.4966 418.7764 0.0419 -1.0000 -1.0000 4345363 1579686229.20 151.5482 59.9994 32.0000 1.9951 1.9962 418.2961 418.5748 0.0418 -1.0000 -1.0000 4346113 1579686229.30 151.4742 59.9994 32.0000 1.9948 1.9959 418.3799 418.6586 0.0418 -1.0000 -1.0000 4346175 1579686229.40 151.4742 59.9994 32.0000 1.9940 1.9951 418.6129 418.8903 0.0416 -1.0000 -1.0000 4346254 1579686229.50 151.4742 59.9994 32.0000 1.9945 1.9956 418.5070 418.7860 0.0418 -1.0000 -1.0000 4346316 1579686229.60 151.4742 59.9994 32.0000 1.9950 1.9961 418.3568 418.6356 0.0418 -1.0000 -1.0000 4346379 1579686229.70 151.4742 59.9994 32.0000 1.9951 1.9962 418.3539 418.6325 0.0418 -1.0000 -1.0000 4346457 1579686229.80 151.4443 59.9994 32.0000 1.9946 1.9957 418.5887 418.8677 0.0418 -1.0000 -1.0000 4346519 1579686229.90 151.4443 59.9994 32.0000 1.9947 1.9958 418.5663 418.8453 0.0419 -1.0000 -1.0000 4346582 1579686230.00 151.4443 59.9994 32.0000 1.9957 1.9968 418.3905 418.6694 0.0418 -1.0000 -1.0000 4346644 1579686230.10 151.4443 59.9994 32.0000 1.9957 1.9968 418.2906 418.5698 0.0419 -1.0000 -1.0000 4346707 1579686230.20 151.4443 59.9994 32.0000 1.9951 1.9962 418.3142 418.5940 0.0420 -1.0000 -1.0000 4346769 1579686230.30 151.4443 59.9994 32.0000 1.9953 1.9964 418.4086 418.6867 0.0418 -1.0000 -1.0000 4346847 1579686230.40 151.4443 59.9994 32.0000 1.9955 1.9966 418.5945 418.8741 0.0419 -1.0000 -1.0000 4346910 1579686230.50 151.5696 59.9994 32.0000 1.9949 1.9960 418.5748 418.8545 0.0419 -1.0000 -1.0000 4346972 1579686230.60 151.5696 59.9994 32.0000 1.9943 1.9954 418.5201 418.8004 0.0420 -1.0000 -1.0000 4347050 1579686230.70 151.5696 59.9994 32.0000 1.9950 1.9961 418.4852 418.7649 0.0419 -1.0000 -1.0000 4347222 1579686230.80 151.5696 59.9994 32.0000 1.9952 1.9963 418.5415 418.8216 0.0420 -1.0000 -1.0000 4347285 1579686230.90 151.5696 59.9994 32.0000 1.9945 1.9956 418.5881 418.8688 0.0420 -1.0000 -1.0000 4347363 1579686231.00 151.5696 59.9994 32.0000 1.9940 1.9951 418.5796 418.8590 0.0419 -1.0000 -1.0000 4347425 1579686231.10 151.5696 59.9994 32.0000 1.9955 1.9966 418.3553 418.6357 0.0421 -1.0000 -1.0000 4347473 1579686231.20 151.5696 59.9994 32.0000 1.9951 1.9962 418.3123 418.5915 0.0419 -1.0000 -1.0000 4347738 1579686231.30 151.5696 59.9994 32.0000 1.9948 1.9959 418.4006 418.6802 0.0420 -1.0000 -1.0000 4347801 1579686231.40 151.5696 59.9994 32.0000 1.9949 1.9960 418.5468 418.8271 0.0420 -1.0000 -1.0000 4347879 1579686231.50 151.5690 59.9994 32.0000 1.9946 1.9956 418.5453 418.8252 0.0420 -1.0000 -1.0000 4347941 1579686231.60 151.5216 59.9994 32.0000 1.9951 1.9962 418.4881 418.7687 0.0421 -1.0000 -1.0000 4348004 1579686231.70 151.5216 59.9994 32.0000 1.9952 1.9963 418.2835 418.5649 0.0422 -1.0000 -1.0000 4348254 1579686231.80 151.5216 59.9994 32.0000 1.9955 1.9966 418.3834 418.6637 0.0420 -1.0000 -1.0000 4348316 1579686231.90 151.5216 59.9994 32.0000 1.9944 1.9955 418.5605 418.8406 0.0420 -1.0000 -1.0000 4348379 1579686232.00 151.5216 59.9994 32.0000 1.9943 1.9954 418.6451 418.9262 0.0422 -1.0000 -1.0000 4348441 1579686232.10 151.5216 59.9994 32.0000 1.9943 1.9954 418.4742 418.7556 0.0421 -1.0000 -1.0000 4348504 1579686232.20 151.5216 59.9994 32.0000 1.9948 1.9959 418.3409 418.6211 0.0420 -1.0000 -1.0000 4348582 1579686232.30 151.5285 59.9994 32.0000 1.9953 1.9964 418.3596 418.6397 0.0420 -1.0000 -1.0000 4348660 1579686232.40 151.5399 59.9994 32.0000 1.9944 1.9955 418.5226 418.8023 0.0419 -1.0000 -1.0000 4348707 1579686232.50 151.5399 59.9994 32.0000 1.9956 1.9967 418.5581 418.8381 0.0420 -1.0000 -1.0000 4348769 1579686232.60 151.5399 59.9994 32.0000 1.9968 1.9979 418.5464 418.8271 0.0421 -1.0000 -1.0000 4348847 1579686232.70 151.5399 59.9994 32.0000 1.9958 1.9969 418.3400 418.6208 0.0422 -1.0000 -1.0000 4348910 1579686232.80 151.5399 59.9994 32.0000 1.9957 1.9968 418.2669 418.5481 0.0421 -1.0000 -1.0000 4349191 1579686232.90 151.5254 59.9994 32.0000 1.9946 1.9957 418.4165 418.6967 0.0421 -1.0000 -1.0000 4349269 1579686233.00 151.5254 59.9994 32.0000 1.9954 1.9965 418.4897 418.7707 0.0421 -1.0000 -1.0000 4349332 1579686233.10 151.5254 59.9994 32.0000 1.9958 1.9969 418.4955 418.7764 0.0422 -1.0000 -1.0000 4349395 1579686233.20 151.5254 59.9994 32.0000 1.9961 1.9972 418.3696 418.6511 0.0422 -1.0000 -1.0000 4349457 1579686233.30 151.5254 59.9994 32.0000 1.9950 1.9962 418.5115 418.7930 0.0422 -1.0000 -1.0000 4349535 1579686233.40 151.5496 59.9994 32.0000 1.9946 1.9957 418.6169 418.8979 0.0421 -1.0000 -1.0000 4349598 1579686233.50 151.5846 59.9994 32.0000 1.9951 1.9962 418.6003 418.8822 0.0422 -1.0000 -1.0000 4349660 1579686233.60 151.5846 59.9994 32.0000 1.9949 1.9960 418.5441 418.8251 0.0421 -1.0000 -1.0000 4349722 1579686233.70 151.5846 59.9994 32.0000 1.9956 1.9967 418.4153 418.6975 0.0424 -1.0000 -1.0000 4349801 1579686233.80 151.5846 59.9994 32.0000 1.9956 1.9967 418.3407 418.6221 0.0422 -1.0000 -1.0000 4349988 1579686233.90 151.5846 59.9994 32.0000 1.9950 1.9961 418.4082 418.6898 0.0422 -1.0000 -1.0000 4350050 1579686234.00 151.5287 59.9994 32.0000 1.9949 1.9960 418.5469 418.8284 0.0422 -1.0000 -1.0000 4350113 1579686234.10 151.5287 59.9994 32.0000 1.9953 1.9964 418.4424 418.7243 0.0423 -1.0000 -1.0000 4350175 1579686234.20 151.5287 59.9994 32.0000 1.9958 1.9969 418.3473 418.6289 0.0423 -1.0000 -1.0000 4350238 1579686234.30 151.5287 59.9994 32.0000 1.9954 1.9965 418.4467 418.7288 0.0423 -1.0000 -1.0000 4350488 1579686234.40 151.5287 59.9994 32.0000 1.9946 1.9957 418.6817 418.9634 0.0422 -1.0000 -1.0000 4350550 1579686234.50 151.5287 59.9994 32.0000 1.9956 1.9967 418.4842 418.7662 0.0423 -1.0000 -1.0000 4350613 1579686234.60 151.5372 59.9994 32.0000 1.9954 1.9966 418.4184 418.7002 0.0422 -1.0000 -1.0000 4350691 1579686234.70 151.5372 59.9994 32.0000 1.9954 1.9965 418.3229 418.6050 0.0423 -1.0000 -1.0000 4350754 1579686234.80 151.5372 59.9994 32.0000 1.9963 1.9974 418.4622 418.7443 0.0423 -1.0000 -1.0000 4350988 1579686234.90 151.5372 59.9994 32.0000 1.9945 1.9956 418.5693 418.8514 0.0423 -1.0000 -1.0000 4351066 1579686235.00 151.5372 59.9994 32.0000 1.9947 1.9958 418.5305 418.8130 0.0424 -1.0000 -1.0000 4351129 1579686235.10 151.5150 60.0000 32.0000 1.9961 1.9972 418.4552 418.7373 0.0422 -1.0000 -1.0000 4351191 1579686235.20 151.5150 60.0000 32.0000 1.9958 1.9969 418.4523 418.7348 0.0425 -1.0000 -1.0000 4351254 1579686235.30 151.5150 60.0000 32.0000 1.9953 1.9965 418.5661 418.8488 0.0424 -1.0000 -1.0000 4352004 1579686235.40 151.5150 60.0000 32.0000 1.9943 1.9954 418.5610 418.8442 0.0425 -1.0000 -1.0000 4352082 1579686235.50 151.5150 60.0000 32.0000 1.9953 1.9964 418.5163 418.7994 0.0424 -1.0000 -1.0000 4352144 1579686235.60 151.5424 60.0000 32.0000 1.9960 1.9972 418.4658 418.7472 0.0422 -1.0000 -1.0000 4352207 1579686235.70 151.5629 60.0000 32.0000 1.9951 1.9962 418.4711 418.7544 0.0425 -1.0000 -1.0000 4352300 1579686235.80 151.5629 60.0000 32.0000 1.9951 1.9962 418.6018 418.8848 0.0424 -1.0000 -1.0000 4352363 1579686235.90 151.5629 60.0000 32.0000 1.9953 1.9964 418.5765 418.8596 0.0424 -1.0000 -1.0000 4352441 1579686236.00 151.5629 60.0000 32.0000 1.9962 1.9974 418.3041 418.5862 0.0423 -1.0000 -1.0000 4352519 1579686236.10 151.5629 60.0000 32.0000 1.9949 1.9960 418.4039 418.6866 0.0424 -1.0000 -1.0000 4352582 1579686236.20 151.5545 60.0000 32.0000 1.9946 1.9957 418.5319 418.8150 0.0424 -1.0000 -1.0000 4352644 1579686236.30 151.4697 60.0000 32.0000 1.9945 1.9956 418.5291 418.8119 0.0424 -1.0000 -1.0000 4352738 1579686236.40 151.4697 60.0000 32.0000 1.9957 1.9968 418.2872 418.5699 0.0424 -1.0000 -1.0000 4352816 1579686236.50 151.4697 60.0000 32.0000 1.9956 1.9967 418.3634 418.6462 0.0424 -1.0000 -1.0000 4352879 1579686236.60 151.4697 60.0000 32.0000 1.9954 1.9965 418.4863 418.7695 0.0424 -1.0000 -1.0000 4352957 1579686236.70 151.4697 60.0000 32.0000 1.9951 1.9963 418.5416 418.8244 0.0424 -1.0000 -1.0000 4353019 1579686236.80 151.4748 60.0000 32.0000 1.9951 1.9962 418.5184 418.8006 0.0423 -1.0000 -1.0000 4353082 1579686236.90 151.4748 60.0000 32.0000 1.9955 1.9966 418.2915 418.5744 0.0424 -1.0000 -1.0000 4353222 1579686237.00 151.4748 60.0000 32.0000 1.9958 1.9969 418.3896 418.6726 0.0424 -1.0000 -1.0000 4353285 1579686237.10 151.4748 60.0000 32.0000 1.9950 1.9961 418.5351 418.8191 0.0426 -1.0000 -1.0000 4353347 1579686237.20 151.4748 60.0000 32.0000 1.9948 1.9959 418.5188 418.8015 0.0424 -1.0000 -1.0000 4353425 1579686237.30 151.4748 60.0000 32.0000 1.9946 1.9957 418.5352 418.8180 0.0424 -1.0000 -1.0000 4353488 1579686237.40 151.4748 60.0000 32.0000 1.9952 1.9963 418.5339 418.8180 0.0425 -1.0000 -1.0000 4353722 1579686237.50 151.4748 60.0000 32.0000 1.9954 1.9965 418.3391 418.6219 0.0424 -1.0000 -1.0000 4353785 1579686237.60 151.4748 60.0000 32.0000 1.9945 1.9957 418.4216 418.7045 0.0425 -1.0000 -1.0000 4353847 1579686237.70 151.4748 60.0000 32.0000 1.9940 1.9951 418.5704 418.8530 0.0424 -1.0000 -1.0000 4353925 1579686237.80 151.4748 60.0000 32.0000 1.9952 1.9963 418.5503 418.8339 0.0426 -1.0000 -1.0000 4353988 1579686237.90 151.5593 60.0000 32.0000 1.9954 1.9966 418.3727 418.6572 0.0427 -1.0000 -1.0000 4354238 1579686238.00 151.5593 60.0000 32.0000 1.9956 1.9967 418.4335 418.7164 0.0424 -1.0000 -1.0000 4354300 1579686238.10 151.5593 60.0000 32.0000 1.9950 1.9961 418.5359 418.8178 0.0423 -1.0000 -1.0000 4354363 1579686238.20 151.5593 60.0000 32.0000 1.9950 1.9961 418.5211 418.8044 0.0425 -1.0000 -1.0000 4354425 1579686238.30 151.5593 60.0000 32.0000 1.9949 1.9960 418.3166 418.5997 0.0425 -1.0000 -1.0000 4354504 1579686238.40 151.5593 60.0000 32.0000 1.9948 1.9959 418.2658 418.5489 0.0425 -1.0000 -1.0000 4354738 1579686238.50 151.5593 60.0000 32.0000 1.9956 1.9967 418.4250 418.7088 0.0426 -1.0000 -1.0000 4354800 1579686238.60 151.5593 60.0000 32.0000 1.9947 1.9958 418.4888 418.7728 0.0426 -1.0000 -1.0000 4354879 1579686238.70 151.4332 60.0000 32.0000 1.9950 1.9961 418.2693 418.5522 0.0424 -1.0000 -1.0000 4354941 1579686238.80 151.4332 60.0000 32.0000 1.9953 1.9964 418.2724 418.5556 0.0426 -1.0000 -1.0000 4355004 1579686238.90 151.4332 60.0000 32.0000 1.9947 1.9958 418.4918 418.7754 0.0425 -1.0000 -1.0000 4355066 1579686239.00 151.4332 60.0000 32.0000 1.9946 1.9957 418.5127 418.7961 0.0424 -1.0000 -1.0000 4355472 1579686239.10 151.4332 60.0000 32.0000 1.9943 1.9954 418.4921 418.7750 0.0425 -1.0000 -1.0000 4355535 1579686239.20 151.4370 60.0000 32.0000 1.9949 1.9960 418.3606 418.6424 0.0423 -1.0000 -1.0000 4355613 1579686239.30 151.4370 60.0000 32.0000 1.9947 1.9958 418.2746 418.5573 0.0424 -1.0000 -1.0000 4355660 1579686239.40 151.4370 60.0000 32.0000 1.9948 1.9959 418.3587 418.6412 0.0424 -1.0000 -1.0000 4355816 1579686239.50 151.4370 60.0000 32.0000 1.9945 1.9956 418.5765 418.8595 0.0425 -1.0000 -1.0000 4355988 1579686239.60 151.4370 60.0000 32.0000 1.9942 1.9953 418.5288 418.8128 0.0426 -1.0000 -1.0000 4356051 1579686239.70 151.4754 60.0001 32.0000 1.9940 1.9951 418.3679 418.6516 0.0425 -1.0000 -1.0000 4356113 1579686239.80 151.5499 60.0003 32.0000 1.9944 1.9956 418.3712 418.6542 0.0424 -1.0000 -1.0000 4356175 1579686239.90 151.5499 60.0003 32.0000 1.9945 1.9956 418.5015 418.7850 0.0425 -1.0000 -1.0000 4356238 1579686240.00 151.5499 60.0003 32.0000 1.9943 1.9954 418.5198 418.8031 0.0424 -1.0000 -1.0000 4356488 1579686240.10 151.5499 60.0003 32.0000 1.9953 1.9965 418.3709 418.6537 0.0424 -1.0000 -1.0000 4356535 1579686240.20 151.5499 60.0003 32.0000 1.9952 1.9963 418.2617 418.5436 0.0424 -1.0000 -1.0000 4356597 1579686240.30 151.5499 60.0003 32.0000 1.9943 1.9955 418.3508 418.6339 0.0424 -1.0000 -1.0000 4356675 1579686240.40 151.5120 60.0003 32.0000 1.9942 1.9953 418.3260 418.6093 0.0425 -1.0000 -1.0000 4356738 1579686240.50 151.4101 60.0003 32.0000 1.9943 1.9954 418.5623 418.8453 0.0424 -1.0000 -1.0000 4356972 1579686240.60 151.4101 60.0003 32.0000 1.9946 1.9958 418.3989 418.6825 0.0425 -1.0000 -1.0000 4357035 1579686240.70 151.4101 60.0003 32.0000 1.9949 1.9960 418.2681 418.5514 0.0425 -1.0000 -1.0000 4357097 1579686240.80 151.4101 60.0003 32.0000 1.9949 1.9961 418.3896 418.6727 0.0424 -1.0000 -1.0000 4357160 1579686240.90 151.4101 60.0003 32.0000 1.9934 1.9945 418.5263 418.8090 0.0424 -1.0000 -1.0000 4357238 1579686241.00 151.4423 60.0003 32.0000 1.9953 1.9964 418.4594 418.7421 0.0424 -1.0000 -1.0000 4357300 1579686241.10 151.4423 60.0003 32.0000 1.9958 1.9969 418.3261 418.6089 0.0423 -1.0000 -1.0000 4357363 1579686241.20 151.4423 60.0003 32.0000 1.9950 1.9961 418.3857 418.6674 0.0423 -1.0000 -1.0000 4357425 1579686241.30 151.4423 60.0003 32.0000 1.9944 1.9955 418.4349 418.7169 0.0423 -1.0000 -1.0000 4357504 1579686241.40 151.4423 60.0003 32.0000 1.9947 1.9958 418.5455 418.8284 0.0424 -1.0000 -1.0000 4357566 1579686241.50 151.4423 60.0003 32.0000 1.9951 1.9962 418.5611 418.8438 0.0423 -1.0000 -1.0000 4357754 1579686241.60 151.5195 60.0003 32.0000 1.9955 1.9966 418.3813 418.6642 0.0424 -1.0000 -1.0000 4357816 1579686241.70 151.5700 60.0003 32.0000 1.9954 1.9966 418.3921 418.6746 0.0424 -1.0000 -1.0000 4357895 1579686241.80 151.5700 60.0003 32.0000 1.9955 1.9966 418.3675 418.6509 0.0425 -1.0000 -1.0000 4357957 1579686241.90 151.5700 60.0003 32.0000 1.9947 1.9958 418.5052 418.7880 0.0424 -1.0000 -1.0000 4358020 1579686242.00 151.5700 60.0003 32.0000 1.9954 1.9965 418.3944 418.6777 0.0425 -1.0000 -1.0000 4358504 1579686242.10 151.5700 60.0003 32.0000 1.9958 1.9969 418.2795 418.5622 0.0423 -1.0000 -1.0000 4358566 1579686242.20 151.5715 60.0003 32.0000 1.9957 1.9968 418.3682 418.6505 0.0424 -1.0000 -1.0000 4358629 1579686242.30 151.5719 60.0003 32.0000 1.9949 1.9960 418.4838 418.7667 0.0424 -1.0000 -1.0000 4358707 1579686242.40 151.5719 60.0003 32.0000 1.9945 1.9956 418.5172 418.8003 0.0425 -1.0000 -1.0000 4358769 1579686242.50 151.5719 60.0003 32.0000 1.9954 1.9965 418.4002 418.6830 0.0424 -1.0000 -1.0000 4358957 1579686242.60 151.5719 60.0003 32.0000 1.9951 1.9962 418.4086 418.6910 0.0423 -1.0000 -1.0000 4359035 1579686242.70 151.5719 60.0003 32.0000 1.9950 1.9961 418.4259 418.7076 0.0423 -1.0000 -1.0000 4359097 1579686242.80 151.4711 60.0003 32.0000 1.9944 1.9955 418.5778 418.8607 0.0424 -1.0000 -1.0000 4359160 1579686242.90 151.4711 60.0003 32.0000 1.9941 1.9952 418.5784 418.8612 0.0423 -1.0000 -1.0000 4359222 1579686243.00 151.4711 60.0003 32.0000 1.9951 1.9963 418.5466 418.8287 0.0423 -1.0000 -1.0000 4359520 1579686243.10 151.4711 60.0003 32.0000 1.9953 1.9964 418.4298 418.7125 0.0424 -1.0000 -1.0000 4359582 1579686243.20 151.4711 60.0003 32.0000 1.9952 1.9963 418.4839 418.7662 0.0423 -1.0000 -1.0000 4359644 1579686243.30 151.4711 60.0003 32.0000 1.9941 1.9952 418.5584 418.8414 0.0425 -1.0000 -1.0000 4359707 1579686243.40 151.4796 60.0003 32.0000 1.9954 1.9965 418.4197 418.7031 0.0424 -1.0000 -1.0000 4359785 1579686243.50 151.4796 60.0003 32.0000 1.9956 1.9967 418.4279 418.7095 0.0422 -1.0000 -1.0000 4400019 1579686243.60 151.4796 60.0003 32.0000 1.9954 1.9965 418.4316 418.7132 0.0422 -1.0000 -1.0000 4400082 1579686243.70 151.4796 60.0003 32.0000 1.9951 1.9962 418.6308 418.9144 0.0424 -1.0000 -1.0000 4400144 1579686243.80 151.4796 60.0003 32.0000 1.9949 1.9960 418.5777 418.8594 0.0422 -1.0000 -1.0000 4400207 1579686243.90 151.4783 60.0003 32.0000 1.9954 1.9965 418.4262 418.7086 0.0424 -1.0000 -1.0000 4400269 1579686244.00 151.4771 60.0003 32.0000 1.9951 1.9962 418.4284 418.7105 0.0423 -1.0000 -1.0000 4400347 1579686244.10 151.4771 60.0003 32.0000 1.9946 1.9957 418.5587 418.8413 0.0424 -1.0000 -1.0000 4400535 1579686244.20 151.4771 60.0003 32.0000 1.9947 1.9958 418.5249 418.8072 0.0423 -1.0000 -1.0000 4400597 1579686244.30 151.4771 60.0003 32.0000 1.9954 1.9965 418.3695 418.6514 0.0423 -1.0000 -1.0000 4400676 1579686244.40 151.4771 60.0003 32.0000 1.9951 1.9962 418.3280 418.6098 0.0423 -1.0000 -1.0000 4400738 1579686244.50 151.5433 60.0003 32.0000 1.9949 1.9960 418.4107 418.6919 0.0422 -1.0000 -1.0000 4400800 1579686244.60 151.5433 60.0003 32.0000 1.9947 1.9958 418.4798 418.7621 0.0424 -1.0000 -1.0000 4401488 1579686244.70 151.5433 60.0003 32.0000 1.9947 1.9958 418.5372 418.8188 0.0423 -1.0000 -1.0000 4401566 1579686244.80 151.5433 60.0003 32.0000 1.9952 1.9963 418.5249 418.8076 0.0424 -1.0000 -1.0000 4401629 1579686244.90 151.5433 60.0003 32.0000 1.9957 1.9968 418.2797 418.5617 0.0423 -1.0000 -1.0000 4401691 1579686245.00 151.4946 60.0003 32.0000 1.9949 1.9960 418.5209 418.8044 0.0424 -1.0000 -1.0000 4401754 1579686245.10 151.4935 60.0003 32.0000 1.9950 1.9961 418.6122 418.8942 0.0423 -1.0000 -1.0000 4401816 1579686245.20 151.4935 60.0003 32.0000 1.9947 1.9958 418.5300 418.8127 0.0424 -1.0000 -1.0000 4401894 1579686245.30 151.4935 60.0003 32.0000 1.9956 1.9967 418.3488 418.6302 0.0422 -1.0000 -1.0000 4401957 1579686245.40 151.4935 60.0003 32.0000 1.9954 1.9965 418.5595 418.8417 0.0422 -1.0000 -1.0000 4402160 1579686245.50 151.4935 60.0003 32.0000 1.9947 1.9958 418.5785 418.8598 0.0422 -1.0000 -1.0000 4402222 1579686245.60 151.4935 60.0003 32.0000 1.9948 1.9959 418.5474 418.8303 0.0424 -1.0000 -1.0000 4402285 1579686245.70 151.4873 60.0003 32.0000 1.9964 1.9976 418.4001 418.6819 0.0423 -1.0000 -1.0000 4402363 1579686245.80 151.4704 60.0003 32.0000 1.9962 1.9973 418.3994 418.6817 0.0423 -1.0000 -1.0000 4402425 1579686245.90 151.4704 60.0003 32.0000 1.9951 1.9962 418.6020 418.8850 0.0424 -1.0000 -1.0000 4402488 1579686246.00 151.4704 60.0003 32.0000 1.9949 1.9961 418.5919 418.8744 0.0423 -1.0000 -1.0000 4402566 1579686246.10 151.4704 60.0003 32.0000 1.9948 1.9959 418.5204 418.8021 0.0422 -1.0000 -1.0000 4402613 1579686246.20 151.4704 60.0003 32.0000 1.9957 1.9968 418.3752 418.6559 0.0421 -1.0000 -1.0000 4402691 1579686246.30 151.5243 60.0003 32.0000 1.9956 1.9967 418.2833 418.5644 0.0422 -1.0000 -1.0000 4402754 1579686246.40 151.5496 60.0003 32.0000 1.9951 1.9963 418.3701 418.6516 0.0422 -1.0000 -1.0000 4402816 1579686246.50 151.5496 60.0003 32.0000 1.9952 1.9963 418.5097 418.7923 0.0424 -1.0000 -1.0000 4402879 1579686246.60 151.5496 60.0003 32.0000 1.9958 1.9969 418.5020 418.7823 0.0421 -1.0000 -1.0000 4402957 1579686246.70 151.5496 60.0003 32.0000 1.9958 1.9969 418.3407 418.6227 0.0423 -1.0000 -1.0000 4403019 1579686246.80 151.5496 60.0003 32.0000 1.9946 1.9958 418.3566 418.6389 0.0423 -1.0000 -1.0000 4403082 1579686246.90 151.5496 60.0003 32.0000 1.9950 1.9961 418.4508 418.7325 0.0422 -1.0000 -1.0000 4403160 1579686247.00 151.5496 60.0003 32.0000 1.9942 1.9953 418.5447 418.8252 0.0420 -1.0000 -1.0000 4403222 1579686247.10 151.5496 60.0003 32.0000 1.9946 1.9957 418.3994 418.6821 0.0424 -1.0000 -1.0000 4403285 1579686247.20 151.5496 60.0003 32.0000 1.9961 1.9972 418.4052 418.6862 0.0421 -1.0000 -1.0000 4403347 1579686247.30 151.5496 60.0003 32.0000 1.9953 1.9964 418.3201 418.6005 0.0421 -1.0000 -1.0000 4403410 1579686247.40 151.5496 60.0003 32.0000 1.9946 1.9957 418.3634 418.6454 0.0422 -1.0000 -1.0000 4403488 1579686247.50 151.4576 60.0003 32.0000 1.9942 1.9953 418.4642 418.7457 0.0423 -1.0000 -1.0000 4403550 1579686247.60 151.4576 60.0003 32.0000 1.9945 1.9956 418.4058 418.6872 0.0421 -1.0000 -1.0000 4403722 1579686247.70 151.4576 60.0003 32.0000 1.9950 1.9961 418.2588 418.5397 0.0421 -1.0000 -1.0000 4403800 1579686247.80 151.4576 60.0003 32.0000 1.9950 1.9961 418.2321 418.5126 0.0421 -1.0000 -1.0000 4403863 1579686247.90 151.4576 60.0003 32.0000 1.9941 1.9952 418.3635 418.6444 0.0421 -1.0000 -1.0000 4403925 1579686248.00 151.4799 60.0003 32.0000 1.9937 1.9948 418.5607 418.8415 0.0421 -1.0000 -1.0000 4404004 1579686248.10 151.4904 60.0003 32.0000 1.9938 1.9949 418.4754 418.7565 0.0422 -1.0000 -1.0000 4404066 1579686248.20 151.4904 60.0003 32.0000 1.9952 1.9963 418.3343 418.6147 0.0420 -1.0000 -1.0000 4404754 1579686248.30 151.4904 60.0003 32.0000 1.9956 1.9967 418.3299 418.6116 0.0423 -1.0000 -1.0000 4404832 1579686248.40 151.4904 60.0003 32.0000 1.9951 1.9962 418.6218 418.9035 0.0422 -1.0000 -1.0000 4404894 1579686248.50 151.4904 60.0003 32.0000 1.9947 1.9959 418.5671 418.8485 0.0422 -1.0000 -1.0000 4404957 1579686248.60 151.4904 60.0003 32.0000 1.9946 1.9957 418.4192 418.6997 0.0421 -1.0000 -1.0000 4405035 1579686248.70 151.4904 60.0003 32.0000 1.9957 1.9968 418.4771 418.7591 0.0422 -1.0000 -1.0000 4405097 1579686248.80 151.4904 60.0003 32.0000 1.9952 1.9963 418.4998 418.7812 0.0422 -1.0000 -1.0000 4405160 1579686248.90 151.4904 60.0003 32.0000 1.9957 1.9968 418.6122 418.8926 0.0420 -1.0000 -1.0000 4405222 1579686249.00 151.4904 60.0003 32.0000 1.9956 1.9967 418.4590 418.7403 0.0421 -1.0000 -1.0000 4405285 1579686249.10 151.4828 60.0003 32.0000 1.9953 1.9964 418.3238 418.6048 0.0422 -1.0000 -1.0000 4405347 1579686249.20 151.4807 60.0003 32.0000 1.9954 1.9965 418.3986 418.6802 0.0422 -1.0000 -1.0000 4405488 1579686249.30 151.4807 60.0003 32.0000 1.9949 1.9960 418.4861 418.7678 0.0422 -1.0000 -1.0000 4405550 1579686249.40 151.4807 60.0003 32.0000 1.9942 1.9953 418.5236 418.8051 0.0422 -1.0000 -1.0000 4405629 1579686249.50 151.4807 60.0003 32.0000 1.9959 1.9970 418.4143 418.6957 0.0422 -1.0000 -1.0000 4405691 1579686249.60 151.4843 60.0003 32.0000 1.9949 1.9960 418.4067 418.6885 0.0422 -1.0000 -1.0000 4405754 1579686249.70 151.5207 60.0004 32.0000 1.9955 1.9966 418.4772 418.7584 0.0422 -1.0000 -1.0000 4406347 1579686249.80 151.5207 60.0004 32.0000 1.9942 1.9953 418.5238 418.8048 0.0421 -1.0000 -1.0000 4406410 1579686249.90 151.5207 60.0004 32.0000 1.9950 1.9961 418.3912 418.6728 0.0422 -1.0000 -1.0000 4406488 1579686250.00 151.5207 60.0004 32.0000 1.9961 1.9972 418.3301 418.6105 0.0421 -1.0000 -1.0000 4406566 1579686250.10 151.5207 60.0004 32.0000 1.9947 1.9958 418.2739 418.5543 0.0421 -1.0000 -1.0000 4406629 1579686250.20 151.5192 60.0004 32.0000 1.9938 1.9949 418.4388 418.7200 0.0422 -1.0000 -1.0000 4406691 1579686250.30 151.5179 60.0004 32.0000 1.9941 1.9952 418.5157 418.7973 0.0421 -1.0000 -1.0000 4406769 1579686250.40 151.5179 60.0004 32.0000 1.9945 1.9956 418.4848 418.7662 0.0422 -1.0000 -1.0000 4406832 1579686250.50 151.5179 60.0004 32.0000 1.9949 1.9960 418.4368 418.7177 0.0421 -1.0000 -1.0000 4406894 1579686250.60 151.5179 60.0004 32.0000 1.9963 1.9974 418.3955 418.6764 0.0422 -1.0000 -1.0000 4406972 1579686250.70 151.5179 60.0004 32.0000 1.9953 1.9964 418.3962 418.6778 0.0422 -1.0000 -1.0000 4407207 1579686250.80 151.4851 60.0004 32.0000 1.9943 1.9954 418.5255 418.8069 0.0422 -1.0000 -1.0000 4407269 1579686250.90 151.4851 60.0004 32.0000 1.9948 1.9959 418.5502 418.8305 0.0420 -1.0000 -1.0000 4407347 1579686251.00 151.4851 60.0004 32.0000 1.9955 1.9966 418.3791 418.6594 0.0421 -1.0000 -1.0000 4407410 1579686251.10 151.4851 60.0004 32.0000 1.9948 1.9959 418.4201 418.7011 0.0422 -1.0000 -1.0000 4407472 1579686251.20 151.4851 60.0004 32.0000 1.9949 1.9960 418.5043 418.7861 0.0422 -1.0000 -1.0000 4407551 1579686251.30 151.5851 60.0004 32.0000 1.9953 1.9964 418.5282 418.8090 0.0421 -1.0000 -1.0000 4407613 1579686251.40 151.5851 60.0004 32.0000 1.9963 1.9974 418.3702 418.6526 0.0423 -1.0000 -1.0000 4407675 1579686251.50 151.5851 60.0004 32.0000 1.9962 1.9973 418.3440 418.6248 0.0421 -1.0000 -1.0000 4407738 1579686251.60 151.5851 60.0004 32.0000 1.9951 1.9962 418.4618 418.7430 0.0422 -1.0000 -1.0000 4407800 1579686251.70 151.5851 60.0004 32.0000 1.9937 1.9948 418.5276 418.8093 0.0422 -1.0000 -1.0000 4407879 1579686251.80 151.5851 60.0004 32.0000 1.9937 1.9948 418.5289 418.8100 0.0422 -1.0000 -1.0000 4407941 1579686251.90 151.5851 60.0004 32.0000 1.9949 1.9960 418.4559 418.7372 0.0422 -1.0000 -1.0000 4408020 1579686252.00 151.5851 60.0004 32.0000 1.9961 1.9972 418.2909 418.5716 0.0421 -1.0000 -1.0000 4408082 1579686252.10 151.5789 60.0004 32.0000 1.9956 1.9967 418.4819 418.7628 0.0422 -1.0000 -1.0000 4408144 1579686252.20 151.5645 60.0004 32.0000 1.9945 1.9956 418.5598 418.8417 0.0423 -1.0000 -1.0000 4408270 1579686252.30 151.5645 60.0004 32.0000 1.9949 1.9960 418.4175 418.6980 0.0421 -1.0000 -1.0000 4408347 1579686252.40 151.5561 60.0004 32.0000 1.9957 1.9968 418.3403 418.6213 0.0422 -1.0000 -1.0000 4408410 1579686252.50 151.4741 60.0004 32.0000 1.9950 1.9961 418.4392 418.7211 0.0423 -1.0000 -1.0000 4408472 1579686252.60 151.4741 60.0004 32.0000 1.9944 1.9955 418.5420 418.8226 0.0421 -1.0000 -1.0000 4408550 1579686252.70 151.4741 60.0004 32.0000 1.9946 1.9957 418.5630 418.8441 0.0422 -1.0000 -1.0000 4408769 1579686252.80 151.4741 60.0004 32.0000 1.9954 1.9965 418.4200 418.7014 0.0422 -1.0000 -1.0000 4408832 1579686252.90 151.4741 60.0004 32.0000 1.9956 1.9967 418.3292 418.6106 0.0422 -1.0000 -1.0000 4408910 1579686253.00 151.4664 60.0004 32.0000 1.9953 1.9964 418.4015 418.6827 0.0422 -1.0000 -1.0000 4408972 1579686253.10 151.4664 60.0004 32.0000 1.9953 1.9964 418.4921 418.7731 0.0421 -1.0000 -1.0000 4409035 1579686253.20 151.4664 60.0004 32.0000 1.9945 1.9957 418.5431 418.8260 0.0423 -1.0000 -1.0000 4409269 1579686253.30 151.4664 60.0004 32.0000 1.9956 1.9967 418.3345 418.6158 0.0422 -1.0000 -1.0000 4409332 1579686253.40 151.4664 60.0004 32.0000 1.9955 1.9966 418.3849 418.6667 0.0423 -1.0000 -1.0000 4409395 1579686253.50 151.4975 60.0004 32.0000 1.9951 1.9962 418.4453 418.7263 0.0421 -1.0000 -1.0000 4409457 1579686253.60 151.4975 60.0004 32.0000 1.9955 1.9966 418.6338 418.9153 0.0422 -1.0000 -1.0000 4409520 1579686253.70 151.4975 60.0004 32.0000 1.9952 1.9963 418.3998 418.6815 0.0422 -1.0000 -1.0000 4409598 1579686253.80 151.4975 60.0004 32.0000 1.9953 1.9964 418.4367 418.7176 0.0422 -1.0000 -1.0000 4409770 1579686253.90 151.4975 60.0004 32.0000 1.9951 1.9962 418.3658 418.6471 0.0421 -1.0000 -1.0000 4409832 1579686254.00 151.4975 60.0004 32.0000 1.9951 1.9962 418.5592 418.8400 0.0421 -1.0000 -1.0000 4409910 1579686254.10 151.5565 60.0004 32.0000 1.9946 1.9957 418.5995 418.8809 0.0422 -1.0000 -1.0000 4409972 1579686254.20 151.5565 60.0004 32.0000 1.9943 1.9954 418.6825 418.9644 0.0422 -1.0000 -1.0000 4410035 1579686254.30 151.5565 60.0004 32.0000 1.9949 1.9961 418.5116 418.7934 0.0423 -1.0000 -1.0000 4410270 1579686254.40 151.5565 60.0004 32.0000 1.9953 1.9964 418.4491 418.7307 0.0422 -1.0000 -1.0000 4410332 1579686254.50 151.5565 60.0004 32.0000 1.9952 1.9963 418.5584 418.8398 0.0423 -1.0000 -1.0000 4410394 1579686254.60 151.5653 60.0004 32.0000 1.9943 1.9954 418.6349 418.9171 0.0423 -1.0000 -1.0000 4410457 1579686254.70 151.5653 60.0004 32.0000 1.9948 1.9959 418.5360 418.8170 0.0422 -1.0000 -1.0000 4410535 1579686254.80 151.5653 60.0004 32.0000 1.9953 1.9964 418.3475 418.6288 0.0421 -1.0000 -1.0000 4411254 1579686254.90 151.5653 60.0004 32.0000 1.9953 1.9964 418.3582 418.6395 0.0422 -1.0000 -1.0000 4411332 1579686255.00 151.5653 60.0004 32.0000 1.9945 1.9956 418.4441 418.7258 0.0423 -1.0000 -1.0000 4411395 1579686255.10 151.5647 60.0004 32.0000 1.9946 1.9957 418.5024 418.7843 0.0423 -1.0000 -1.0000 4411457 1579686255.20 151.5636 60.0004 32.0000 1.9961 1.9972 418.4434 418.7251 0.0422 -1.0000 -1.0000 4411535 1579686255.30 151.5636 60.0004 32.0000 1.9958 1.9969 418.2753 418.5565 0.0422 -1.0000 -1.0000 4411598 1579686255.40 151.5636 60.0004 32.0000 1.9956 1.9967 418.3926 418.6739 0.0422 -1.0000 -1.0000 4411675 1579686255.50 151.5636 60.0004 32.0000 1.9943 1.9954 418.4897 418.7711 0.0422 -1.0000 -1.0000 4411722 1579686255.60 151.5636 60.0004 32.0000 1.9940 1.9951 418.4725 418.7536 0.0421 -1.0000 -1.0000 4411785 1579686255.70 151.4635 60.0013 32.0000 1.9951 1.9962 418.4619 418.7433 0.0423 -1.0000 -1.0000 4411863 1579686255.80 151.4635 60.0013 32.0000 1.9957 1.9968 418.4248 418.7070 0.0423 -1.0000 -1.0000 4412488 1579686255.90 151.4635 60.0013 32.0000 1.9955 1.9966 418.4931 418.7752 0.0423 -1.0000 -1.0000 4412550 1579686256.00 151.4635 60.0013 32.0000 1.9947 1.9958 418.5426 418.8246 0.0423 -1.0000 -1.0000 4412629 1579686256.10 151.4753 60.0013 32.0000 1.9938 1.9949 418.6322 418.9134 0.0421 -1.0000 -1.0000 4412707 1579686256.20 151.4899 60.0013 32.0000 1.9951 1.9963 418.4646 418.7459 0.0422 -1.0000 -1.0000 4412769 1579686256.30 151.4899 60.0013 32.0000 1.9953 1.9964 418.3894 418.6705 0.0421 -1.0000 -1.0000 4413050 1579686256.40 151.4899 60.0013 32.0000 1.9945 1.9956 418.3803 418.6613 0.0422 -1.0000 -1.0000 4413113 1579686256.50 151.4899 60.0013 32.0000 1.9937 1.9948 418.4432 418.7248 0.0422 -1.0000 -1.0000 4413160 1579686256.60 151.4899 60.0013 32.0000 1.9943 1.9954 418.4096 418.6910 0.0423 -1.0000 -1.0000 4413238 1579686256.70 151.4899 60.0013 32.0000 1.9949 1.9960 418.3246 418.6063 0.0422 -1.0000 -1.0000 4413300 1579686256.80 151.4934 60.0013 32.0000 1.9949 1.9961 418.3131 418.5950 0.0423 -1.0000 -1.0000 4413363 1579686256.90 151.5628 60.0013 32.0000 1.9950 1.9961 418.5034 418.7853 0.0422 -1.0000 -1.0000 4413441 1579686257.00 151.5628 60.0013 32.0000 1.9946 1.9957 418.6072 418.8885 0.0422 -1.0000 -1.0000 4413504 1579686257.10 151.5628 60.0013 32.0000 1.9949 1.9960 418.4555 418.7364 0.0422 -1.0000 -1.0000 4413566 1579686257.20 151.5628 60.0013 32.0000 1.9950 1.9961 418.3881 418.6699 0.0422 -1.0000 -1.0000 4413644 1579686257.30 151.5628 60.0013 32.0000 1.9949 1.9960 418.2789 418.5602 0.0422 -1.0000 -1.0000 4413691 1579686257.40 151.4959 60.0013 32.0000 1.9945 1.9956 418.5160 418.7968 0.0421 -1.0000 -1.0000 4413769 1579686257.50 151.4807 60.0013 32.0000 1.9941 1.9953 418.5534 418.8346 0.0421 -1.0000 -1.0000 4413832 1579686257.60 151.4807 60.0013 32.0000 1.9944 1.9955 418.5116 418.7928 0.0422 -1.0000 -1.0000 4413895 1579686257.70 151.4807 60.0013 32.0000 1.9946 1.9957 418.4392 418.7208 0.0422 -1.0000 -1.0000 4413972 1579686257.80 151.4807 60.0013 32.0000 1.9957 1.9968 418.3835 418.6650 0.0422 -1.0000 -1.0000 4414035 1579686257.90 151.4807 60.0013 32.0000 1.9950 1.9961 418.4781 418.7593 0.0422 -1.0000 -1.0000 4414098 1579686258.00 151.4807 60.0013 32.0000 1.9944 1.9955 418.4970 418.7780 0.0422 -1.0000 -1.0000 4414175 1579686258.10 151.4518 60.0013 32.0000 1.9952 1.9963 418.5653 418.8464 0.0421 -1.0000 -1.0000 4414238 1579686258.20 151.4518 60.0013 32.0000 1.9950 1.9961 418.4298 418.7122 0.0424 -1.0000 -1.0000 4414285 1579686258.30 151.4518 60.0013 32.0000 1.9954 1.9965 418.3180 418.5999 0.0423 -1.0000 -1.0000 4414363 1579686258.40 151.4518 60.0013 32.0000 1.9953 1.9964 418.3762 418.6571 0.0420 -1.0000 -1.0000 4414488 1579686258.50 151.4518 60.0013 32.0000 1.9947 1.9958 418.6114 418.8931 0.0422 -1.0000 -1.0000 4414551 1579686258.60 151.5010 60.0013 32.0000 1.9943 1.9954 418.5859 418.8668 0.0421 -1.0000 -1.0000 4414629 1579686258.70 151.5051 60.0013 32.0000 1.9945 1.9956 418.6185 418.9002 0.0422 -1.0000 -1.0000 4414691 1579686258.80 151.5051 60.0013 32.0000 1.9957 1.9968 418.4688 418.7499 0.0422 -1.0000 -1.0000 4414754 1579686258.90 151.5051 60.0013 32.0000 1.9950 1.9961 418.4557 418.7372 0.0422 -1.0000 -1.0000 4415254 1579686259.00 151.5051 60.0013 32.0000 1.9947 1.9958 418.4756 418.7571 0.0422 -1.0000 -1.0000 4415316 1579686259.10 151.5051 60.0013 32.0000 1.9941 1.9953 418.6350 418.9167 0.0422 -1.0000 -1.0000 4415379 1579686259.20 151.5051 60.0013 32.0000 1.9947 1.9958 418.5837 418.8658 0.0423 -1.0000 -1.0000 4415457 1579686259.30 151.5051 60.0013 32.0000 1.9959 1.9970 418.4263 418.7076 0.0421 -1.0000 -1.0000 4415519 1579686259.40 151.5051 60.0013 32.0000 1.9958 1.9969 418.2510 418.5315 0.0421 -1.0000 -1.0000 4415754 1579686259.50 151.5051 60.0013 32.0000 1.9951 1.9962 418.3700 418.6516 0.0422 -1.0000 -1.0000 4415816 1579686259.60 151.5051 60.0013 32.0000 1.9943 1.9954 418.4841 418.7655 0.0422 -1.0000 -1.0000 4415879 1579686259.70 151.5635 60.0013 32.0000 1.9946 1.9958 418.5266 418.8076 0.0422 -1.0000 -1.0000 4415957 1579686259.80 151.5859 60.0013 32.0000 1.9948 1.9959 418.4292 418.7103 0.0421 -1.0000 -1.0000 4416019 1579686259.90 151.5859 60.0013 32.0000 1.9952 1.9963 418.3039 418.5856 0.0422 -1.0000 -1.0000 4416082 1579686260.00 151.5060 60.0010 32.0000 1.9949 1.9960 418.5470 418.8278 0.0421 -1.0000 -1.0000 4416160 1579686260.10 151.5053 60.0010 32.0000 1.9944 1.9955 418.5841 418.8655 0.0422 -1.0000 -1.0000 4416222 1579686260.20 151.5053 60.0010 32.0000 1.9949 1.9960 418.4337 418.7153 0.0422 -1.0000 -1.0000 4416285 1579686260.30 151.4476 60.0010 32.0000 1.9947 1.9958 418.3410 418.6221 0.0422 -1.0000 -1.0000 4416363 1579686260.40 151.4476 60.0010 32.0000 1.9947 1.9958 418.3488 418.6302 0.0422 -1.0000 -1.0000 4416551 1579686260.50 151.4476 60.0010 32.0000 1.9947 1.9958 418.5295 418.8110 0.0422 -1.0000 -1.0000 4416613 1579686260.60 151.4476 60.0010 32.0000 1.9944 1.9955 418.5667 418.8480 0.0422 -1.0000 -1.0000 4416675 1579686260.70 151.4476 60.0010 32.0000 1.9952 1.9963 418.5158 418.7978 0.0423 -1.0000 -1.0000 4416738 1579686260.80 151.4582 60.0010 32.0000 1.9951 1.9962 418.3871 418.6699 0.0424 -1.0000 -1.0000 4416801 1579686260.90 151.4835 60.0010 32.0000 1.9957 1.9968 418.2674 418.5487 0.0422 -1.0000 -1.0000 4417004 1579686261.00 151.4835 60.0010 32.0000 1.9953 1.9964 418.3544 418.6354 0.0422 -1.0000 -1.0000 4417066 1579686261.10 151.4835 60.0010 32.0000 1.9952 1.9963 418.4888 418.7701 0.0422 -1.0000 -1.0000 4417129 1579686261.20 151.4835 60.0010 32.0000 1.9951 1.9962 418.3599 418.6405 0.0421 -1.0000 -1.0000 4417207 1579686261.30 151.4835 60.0010 32.0000 1.9954 1.9965 418.3372 418.6190 0.0424 -1.0000 -1.0000 4417269 1579686261.40 151.5473 60.0010 32.0000 1.9949 1.9960 418.4620 418.7439 0.0422 -1.0000 -1.0000 4417754 1579686261.50 151.5473 60.0010 32.0000 1.9937 1.9948 418.5977 418.8796 0.0422 -1.0000 -1.0000 4417816 1579686261.60 151.5473 60.0010 32.0000 1.9936 1.9947 418.5656 418.8466 0.0421 -1.0000 -1.0000 4417879 1579686261.70 151.5473 60.0010 32.0000 1.9950 1.9961 418.5303 418.8113 0.0421 -1.0000 -1.0000 4417957 1579686261.80 151.5473 60.0010 32.0000 1.9940 1.9951 418.4082 418.6896 0.0422 -1.0000 -1.0000 4418019 1579686261.90 151.5473 60.0010 32.0000 1.9949 1.9960 418.3940 418.6751 0.0421 -1.0000 -1.0000 4418254 1579686262.00 151.5473 60.0010 32.0000 1.9944 1.9955 418.5832 418.8644 0.0422 -1.0000 -1.0000 4418316 1579686262.10 151.5473 60.0010 32.0000 1.9940 1.9951 418.5280 418.8097 0.0422 -1.0000 -1.0000 4418379 1579686262.20 151.5473 60.0010 32.0000 1.9944 1.9955 418.4449 418.7263 0.0422 -1.0000 -1.0000 4418441 1579686262.30 151.5473 60.0010 32.0000 1.9951 1.9962 418.2895 418.5702 0.0421 -1.0000 -1.0000 4418519 1579686262.40 151.5473 60.0010 32.0000 1.9951 1.9962 418.3726 418.6542 0.0422 -1.0000 -1.0000 4418582 1579686262.50 151.4996 60.0010 32.0000 1.9944 1.9955 418.5260 418.8078 0.0422 -1.0000 -1.0000 4418754 1579686262.60 151.4996 60.0010 32.0000 1.9948 1.9959 418.4397 418.7209 0.0422 -1.0000 -1.0000 4418832 1579686262.70 151.4996 60.0010 32.0000 1.9949 1.9960 418.4390 418.7207 0.0422 -1.0000 -1.0000 4418894 1579686262.80 151.4509 60.0010 32.0000 1.9955 1.9966 418.2894 418.5700 0.0421 -1.0000 -1.0000 4418957 1579686262.90 151.4509 60.0010 32.0000 1.9950 1.9961 418.3526 418.6341 0.0422 -1.0000 -1.0000 4419035 1579686263.00 151.4468 60.0010 32.0000 1.9938 1.9949 418.5104 418.7913 0.0422 -1.0000 -1.0000 4419269 1579686263.10 151.4357 60.0010 32.0000 1.9943 1.9954 418.6078 418.8893 0.0422 -1.0000 -1.0000 4419332 1579686263.20 151.4357 60.0010 32.0000 1.9950 1.9961 418.5882 418.8701 0.0423 -1.0000 -1.0000 4419395 1579686263.30 151.4357 60.0010 32.0000 1.9958 1.9969 418.4253 418.7074 0.0422 -1.0000 -1.0000 4419457 1579686263.40 151.4357 60.0010 32.0000 1.9958 1.9969 418.4459 418.7272 0.0422 -1.0000 -1.0000 4419535 1579686263.50 151.4357 60.0010 32.0000 1.9944 1.9955 418.5303 418.8108 0.0420 -1.0000 -1.0000 4420019 1579686263.60 151.5323 60.0010 32.0000 1.9950 1.9961 418.5730 418.8546 0.0422 -1.0000 -1.0000 4420082 1579686263.70 151.5323 60.0010 32.0000 1.9961 1.9972 418.4781 418.7596 0.0422 -1.0000 -1.0000 4420160 1579686263.80 151.5323 60.0010 32.0000 1.9959 1.9970 418.2919 418.5740 0.0423 -1.0000 -1.0000 4420222 1579686263.90 151.5323 60.0010 32.0000 1.9952 1.9963 418.3641 418.6454 0.0422 -1.0000 -1.0000 4420285 1579686264.00 151.5323 60.0010 32.0000 1.9944 1.9955 418.3831 418.6648 0.0423 -1.0000 -1.0000 4420347 1579686264.10 151.5468 60.0010 32.0000 1.9936 1.9947 418.5981 418.8794 0.0422 -1.0000 -1.0000 4420410 1579686264.20 151.5751 60.0010 32.0000 1.9951 1.9963 418.5742 418.8554 0.0421 -1.0000 -1.0000 4420472 1579686264.30 151.5751 60.0010 32.0000 1.9957 1.9968 418.4068 418.6868 0.0420 -1.0000 -1.0000 4420551 1579686264.40 151.5751 60.0010 32.0000 1.9963 1.9974 418.3427 418.6242 0.0423 -1.0000 -1.0000 4420613 1579686264.50 151.5751 60.0010 32.0000 1.9947 1.9958 418.5188 418.8013 0.0423 -1.0000 -1.0000 4420675 1579686264.60 151.5751 60.0010 32.0000 1.9937 1.9948 418.5624 418.8441 0.0422 -1.0000 -1.0000 4420754 1579686264.70 151.5342 60.0017 32.0000 1.9945 1.9956 418.4865 418.7677 0.0421 -1.0000 -1.0000 4420816 1579686264.80 151.5342 60.0017 32.0000 1.9950 1.9961 418.3096 418.5905 0.0422 -1.0000 -1.0000 4420879 1579686264.90 151.5342 60.0017 32.0000 1.9951 1.9962 418.4083 418.6907 0.0424 -1.0000 -1.0000 4420957 1579686265.00 151.5342 60.0017 32.0000 1.9952 1.9963 418.3736 418.6540 0.0421 -1.0000 -1.0000 4421269 1579686265.10 151.5342 60.0017 32.0000 1.9946 1.9957 418.5923 418.8741 0.0422 -1.0000 -1.0000 4421332 1579686265.20 151.5342 60.0017 32.0000 1.9946 1.9957 418.4602 418.7407 0.0420 -1.0000 -1.0000 4421410 1579686265.30 151.5342 60.0017 32.0000 1.9952 1.9963 418.2719 418.5530 0.0422 -1.0000 -1.0000 4421472 1579686265.40 151.5342 60.0017 32.0000 1.9952 1.9963 418.4058 418.6874 0.0422 -1.0000 -1.0000 4421551 1579686265.50 151.5342 60.0017 32.0000 1.9947 1.9958 418.4196 418.7006 0.0421 -1.0000 -1.0000 4421613 1579686265.60 151.5342 60.0017 32.0000 1.9941 1.9952 418.6001 418.8813 0.0422 -1.0000 -1.0000 4421675 1579686265.70 151.5342 60.0017 32.0000 1.9947 1.9958 418.5262 418.8080 0.0423 -1.0000 -1.0000 4421754 1579686265.80 151.4256 60.0017 32.0000 1.9952 1.9963 418.3560 418.6377 0.0422 -1.0000 -1.0000 4421816 1579686265.90 151.4256 60.0017 32.0000 1.9951 1.9962 418.3135 418.5942 0.0422 -1.0000 -1.0000 4421879 1579686266.00 151.4256 60.0017 32.0000 1.9949 1.9960 418.4893 418.7713 0.0423 -1.0000 -1.0000 4421941 1579686266.10 151.4256 60.0017 32.0000 1.9942 1.9953 418.4921 418.7737 0.0422 -1.0000 -1.0000 4422222 1579686266.20 151.4342 60.0017 32.0000 1.9948 1.9959 418.5661 418.8475 0.0422 -1.0000 -1.0000 4422285 1579686266.30 151.4859 60.0017 32.0000 1.9957 1.9968 418.4880 418.7684 0.0420 -1.0000 -1.0000 4422363 1579686266.40 151.5174 60.0017 32.0000 1.9957 1.9968 418.3229 418.6035 0.0421 -1.0000 -1.0000 4422425 1579686266.50 151.5174 60.0017 32.0000 1.9948 1.9959 418.3996 418.6801 0.0422 -1.0000 -1.0000 4422488 1579686266.60 151.5174 60.0017 32.0000 1.9942 1.9953 418.4871 418.7694 0.0423 -1.0000 -1.0000 4423004 1579686266.70 151.5174 60.0017 32.0000 1.9949 1.9960 418.3941 418.6753 0.0421 -1.0000 -1.0000 4423066 1579686266.80 151.5174 60.0017 32.0000 1.9957 1.9968 418.3884 418.6702 0.0422 -1.0000 -1.0000 4423129 1579686266.90 151.5394 60.0017 32.0000 1.9956 1.9967 418.4141 418.6950 0.0421 -1.0000 -1.0000 4423191 1579686267.00 151.5394 60.0017 32.0000 1.9949 1.9960 418.5422 418.8243 0.0423 -1.0000 -1.0000 4423254 1579686267.10 151.5394 60.0017 32.0000 1.9939 1.9950 418.4451 418.7259 0.0422 -1.0000 -1.0000 4423848 1579686267.20 151.5394 60.0017 32.0000 1.9943 1.9954 418.5002 418.7822 0.0423 -1.0000 -1.0000 4423925 1579686267.30 151.5394 60.0017 32.0000 1.9946 1.9957 418.4744 418.7565 0.0423 -1.0000 -1.0000 4423988 1579686267.40 151.5055 60.0017 32.0000 1.9954 1.9965 418.3390 418.6213 0.0423 -1.0000 -1.0000 4424051 1579686267.50 151.4996 60.0017 32.0000 1.9954 1.9965 418.4826 418.7641 0.0422 -1.0000 -1.0000 4424113 1579686267.60 151.4996 60.0017 32.0000 1.9944 1.9955 418.4635 418.7446 0.0422 -1.0000 -1.0000 4424191 1579686267.70 151.4996 60.0017 32.0000 1.9943 1.9954 418.4920 418.7735 0.0422 -1.0000 -1.0000 4424254 1579686267.80 151.4996 60.0017 32.0000 1.9938 1.9949 418.4131 418.6945 0.0422 -1.0000 -1.0000 4424316 1579686267.90 151.4946 60.0017 32.0000 1.9959 1.9970 418.1973 418.4786 0.0422 -1.0000 -1.0000 4424379 1579686268.00 151.4326 60.0017 32.0000 1.9952 1.9963 418.3481 418.6299 0.0422 -1.0000 -1.0000 4424457 1579686268.10 151.4326 60.0017 32.0000 1.9948 1.9959 418.4483 418.7291 0.0421 -1.0000 -1.0000 4424519 1579686268.20 151.4326 60.0017 32.0000 1.9948 1.9959 418.5651 418.8465 0.0422 -1.0000 -1.0000 4424582 1579686268.30 151.4326 60.0017 32.0000 1.9951 1.9962 418.4330 418.7149 0.0422 -1.0000 -1.0000 4424660 1579686268.40 151.4326 60.0017 32.0000 1.9956 1.9967 418.2802 418.5616 0.0422 -1.0000 -1.0000 4424707 1579686268.50 151.5402 60.0017 32.0000 1.9954 1.9965 418.2981 418.5797 0.0422 -1.0000 -1.0000 4424785 1579686268.60 151.5402 60.0017 32.0000 1.9947 1.9958 418.4706 418.7516 0.0422 -1.0000 -1.0000 4424847 1579686268.70 151.5402 60.0017 32.0000 1.9943 1.9954 418.5823 418.8642 0.0423 -1.0000 -1.0000 4424910 1579686268.80 151.5402 60.0017 32.0000 1.9949 1.9960 418.6360 418.9180 0.0422 -1.0000 -1.0000 4424972 1579686268.90 151.5402 60.0017 32.0000 1.9948 1.9959 418.4293 418.7105 0.0422 -1.0000 -1.0000 4425050 1579686269.00 151.5402 60.0017 32.0000 1.9954 1.9965 418.3366 418.6186 0.0423 -1.0000 -1.0000 4425113 1579686269.10 151.5402 60.0017 32.0000 1.9951 1.9962 418.5111 418.7928 0.0423 -1.0000 -1.0000 4425504 1579686269.20 151.5402 60.0017 32.0000 1.9944 1.9955 418.6121 418.8944 0.0423 -1.0000 -1.0000 4425582 1579686269.30 151.5402 60.0017 32.0000 1.9947 1.9958 418.5155 418.7979 0.0423 -1.0000 -1.0000 4425644 1579686269.40 151.5402 60.0017 32.0000 1.9955 1.9966 418.3007 418.5812 0.0421 -1.0000 -1.0000 4425722 1579686269.50 151.5402 60.0017 32.0000 1.9956 1.9967 418.3563 418.6380 0.0423 -1.0000 -1.0000 4425785 1579686269.60 151.5402 60.0017 32.0000 1.9944 1.9955 418.4591 418.7403 0.0421 -1.0000 -1.0000 4426066 1579686269.70 151.5402 60.0017 32.0000 1.9947 1.9958 418.5522 418.8342 0.0423 -1.0000 -1.0000 4426129 1579686269.80 151.5402 60.0017 32.0000 1.9946 1.9957 418.4692 418.7512 0.0422 -1.0000 -1.0000 4426191 1579686269.90 151.5402 60.0017 32.0000 1.9950 1.9961 418.3958 418.6775 0.0423 -1.0000 -1.0000 4426254 1579686270.00 151.5203 60.0021 32.0000 1.9950 1.9961 418.3701 418.6511 0.0422 -1.0000 -1.0000 4426332 1579686270.10 151.5203 60.0021 32.0000 1.9945 1.9956 418.5760 418.8578 0.0421 -1.0000 -1.0000 4426691 1579686270.20 151.5203 60.0021 32.0000 1.9946 1.9957 418.5364 418.8175 0.0422 -1.0000 -1.0000 4426769 1579686270.30 151.5203 60.0021 32.0000 1.9946 1.9957 418.4539 418.7358 0.0423 -1.0000 -1.0000 4426847 1579686270.40 151.4585 60.0021 32.0000 1.9953 1.9964 418.2896 418.5715 0.0422 -1.0000 -1.0000 4426910 1579686270.50 151.4585 60.0021 32.0000 1.9951 1.9962 418.3304 418.6116 0.0422 -1.0000 -1.0000 4426972 1579686270.60 151.4585 60.0021 32.0000 1.9946 1.9957 418.4593 418.7411 0.0422 -1.0000 -1.0000 4427035 1579686270.70 151.4585 60.0021 32.0000 1.9942 1.9953 418.5397 418.8210 0.0421 -1.0000 -1.0000 4427113 1579686270.80 151.4585 60.0021 32.0000 1.9944 1.9955 418.4845 418.7668 0.0423 -1.0000 -1.0000 4427175 1579686270.90 151.4787 60.0021 32.0000 1.9943 1.9954 418.3576 418.6389 0.0422 -1.0000 -1.0000 4427238 1579686271.00 151.4842 60.0021 32.0000 1.9950 1.9961 418.2977 418.5802 0.0424 -1.0000 -1.0000 4427300 1579686271.10 151.4842 60.0021 32.0000 1.9948 1.9959 418.3223 418.6045 0.0423 -1.0000 -1.0000 4427363 1579686271.20 151.4842 60.0021 32.0000 1.9951 1.9962 418.5483 418.8295 0.0422 -1.0000 -1.0000 4427441 1579686271.30 151.4842 60.0021 32.0000 1.9953 1.9964 418.4693 418.7518 0.0424 -1.0000 -1.0000 4427504 1579686271.40 151.4842 60.0021 32.0000 1.9949 1.9960 418.3679 418.6503 0.0423 -1.0000 -1.0000 4427582 1579686271.50 151.5380 60.0021 32.0000 1.9947 1.9958 418.3441 418.6259 0.0423 -1.0000 -1.0000 4427644 1579686271.60 151.5380 60.0021 32.0000 1.9947 1.9958 418.5036 418.7861 0.0424 -1.0000 -1.0000 4427707 1579686271.70 151.5380 60.0021 32.0000 1.9943 1.9954 418.4963 418.7783 0.0423 -1.0000 -1.0000 4428035 1579686271.80 151.5380 60.0021 32.0000 1.9948 1.9959 418.5246 418.8067 0.0423 -1.0000 -1.0000 4428098 1579686271.90 151.5380 60.0021 32.0000 1.9952 1.9963 418.3843 418.6673 0.0425 -1.0000 -1.0000 4428160 1579686272.00 151.4881 60.0021 32.0000 1.9953 1.9964 418.3258 418.6089 0.0425 -1.0000 -1.0000 4428238 1579686272.10 151.4881 60.0021 32.0000 1.9951 1.9962 418.3074 418.5898 0.0423 -1.0000 -1.0000 4428300 1579686272.20 151.4881 60.0021 32.0000 1.9945 1.9956 418.4237 418.7057 0.0423 -1.0000 -1.0000 4428535 1579686272.30 151.4881 60.0021 32.0000 1.9946 1.9957 418.5619 418.8440 0.0423 -1.0000 -1.0000 4428613 1579686272.40 151.4881 60.0021 32.0000 1.9942 1.9953 418.3369 418.6185 0.0422 -1.0000 -1.0000 4428675 1579686272.50 151.4881 60.0021 32.0000 1.9952 1.9963 418.2909 418.5721 0.0422 -1.0000 -1.0000 4428738 1579686272.60 151.4881 60.0021 32.0000 1.9952 1.9963 418.3738 418.6552 0.0423 -1.0000 -1.0000 4428816 1579686272.70 151.4881 60.0021 32.0000 1.9941 1.9952 418.4778 418.7604 0.0425 -1.0000 -1.0000 4429004 1579686272.80 151.5091 60.0021 32.0000 1.9940 1.9951 418.5152 418.7974 0.0423 -1.0000 -1.0000 4429066 1579686272.90 151.4622 60.0021 32.0000 1.9946 1.9958 418.4403 418.7230 0.0424 -1.0000 -1.0000 4429129 1579686273.00 151.4622 60.0021 32.0000 1.9956 1.9967 418.3043 418.5864 0.0423 -1.0000 -1.0000 4429191 1579686273.10 151.4622 60.0021 32.0000 1.9952 1.9963 418.4154 418.6985 0.0425 -1.0000 -1.0000 4429254 1579686273.20 151.4317 60.0021 32.0000 1.9941 1.9952 418.4715 418.7542 0.0424 -1.0000 -1.0000 4429332 1579686273.30 151.4317 60.0021 32.0000 1.9947 1.9958 418.5442 418.8264 0.0423 -1.0000 -1.0000 4430113 1579686273.40 151.4317 60.0021 32.0000 1.9952 1.9963 418.3304 418.6124 0.0423 -1.0000 -1.0000 4430207 1579686273.50 151.4317 60.0021 32.0000 1.9958 1.9969 418.2892 418.5713 0.0423 -1.0000 -1.0000 4430269 1579686273.60 151.4317 60.0021 32.0000 1.9946 1.9957 418.3482 418.6310 0.0425 -1.0000 -1.0000 4430332 1579686273.70 151.4278 60.0021 32.0000 1.9950 1.9961 418.5715 418.8538 0.0423 -1.0000 -1.0000 4430394 1579686273.80 151.4278 60.0021 32.0000 1.9945 1.9956 418.5821 418.8647 0.0423 -1.0000 -1.0000 4430457 1579686273.90 151.4278 60.0021 32.0000 1.9946 1.9957 418.4842 418.7666 0.0424 -1.0000 -1.0000 4430519 1579686274.00 151.4278 60.0021 32.0000 1.9953 1.9964 418.3747 418.6565 0.0423 -1.0000 -1.0000 4430597 1579686274.10 151.4278 60.0021 32.0000 1.9956 1.9967 418.3608 418.6435 0.0424 -1.0000 -1.0000 4430660 1579686274.20 151.5165 60.0021 32.0000 1.9946 1.9957 418.4742 418.7567 0.0423 -1.0000 -1.0000 4430722 1579686274.30 151.5428 60.0021 32.0000 1.9946 1.9957 418.5078 418.7901 0.0423 -1.0000 -1.0000 4431019 1579686274.40 151.5428 60.0021 32.0000 1.9944 1.9955 418.5851 418.8670 0.0423 -1.0000 -1.0000 4431082 1579686274.50 151.5428 60.0021 32.0000 1.9947 1.9958 418.3951 418.6772 0.0423 -1.0000 -1.0000 4431144 1579686274.60 151.5428 60.0021 32.0000 1.9952 1.9963 418.3359 418.6181 0.0424 -1.0000 -1.0000 4431222 1579686274.70 151.5428 60.0021 32.0000 1.9948 1.9959 418.4147 418.6978 0.0425 -1.0000 -1.0000 4431285 1579686274.80 151.4363 60.0014 32.0000 1.9945 1.9956 418.4627 418.7458 0.0425 -1.0000 -1.0000 4431347 1579686274.90 151.4363 60.0014 32.0000 1.9947 1.9958 418.3179 418.6016 0.0425 -1.0000 -1.0000 4431425 1579686275.00 151.4363 60.0014 32.0000 1.9950 1.9961 418.3266 418.6095 0.0424 -1.0000 -1.0000 4431488 1579686275.10 151.4363 60.0014 32.0000 1.9952 1.9963 418.2818 418.5645 0.0424 -1.0000 -1.0000 4431551 1579686275.20 151.4363 60.0014 32.0000 1.9942 1.9953 418.3247 418.6081 0.0425 -1.0000 -1.0000 4431613 1579686275.30 151.4363 60.0014 32.0000 1.9937 1.9948 418.4689 418.7519 0.0424 -1.0000 -1.0000 4431675 1579686275.40 151.4363 60.0014 32.0000 1.9941 1.9953 418.5009 418.7834 0.0424 -1.0000 -1.0000 4432019 1579686275.50 151.4363 60.0014 32.0000 1.9948 1.9959 418.3719 418.6547 0.0424 -1.0000 -1.0000 4432082 1579686275.60 151.4363 60.0014 32.0000 1.9944 1.9955 418.3823 418.6648 0.0423 -1.0000 -1.0000 4432144 1579686275.70 151.4363 60.0014 32.0000 1.9933 1.9944 418.4414 418.7234 0.0423 -1.0000 -1.0000 4432222 1579686275.80 151.4363 60.0014 32.0000 1.9944 1.9955 418.4764 418.7599 0.0425 -1.0000 -1.0000 4432285 1579686275.90 151.4363 60.0014 32.0000 1.9944 1.9956 418.4412 418.7241 0.0423 -1.0000 -1.0000 4432347 1579686276.00 151.3701 60.0014 32.0000 1.9958 1.9969 418.2865 418.5690 0.0424 -1.0000 -1.0000 4432425 1579686276.10 151.3701 60.0014 32.0000 1.9943 1.9954 418.3790 418.6615 0.0424 -1.0000 -1.0000 4432488 1579686276.20 151.3701 60.0014 32.0000 1.9939 1.9950 418.5064 418.7900 0.0425 -1.0000 -1.0000 4432550 1579686276.30 151.3701 60.0014 32.0000 1.9940 1.9951 418.5418 418.8251 0.0425 -1.0000 -1.0000 4432613 1579686276.40 151.3701 60.0014 32.0000 1.9950 1.9961 418.3927 418.6743 0.0423 -1.0000 -1.0000 4433300 1579686276.50 151.3701 60.0014 32.0000 1.9956 1.9967 418.3012 418.5848 0.0425 -1.0000 -1.0000 4433363 1579686276.60 151.3825 60.0014 32.0000 1.9951 1.9962 418.2664 418.5489 0.0424 -1.0000 -1.0000 4433425 1579686276.70 151.5126 60.0014 32.0000 1.9946 1.9957 418.4096 418.6931 0.0425 -1.0000 -1.0000 4433504 1579686276.80 151.5126 60.0014 32.0000 1.9941 1.9952 418.5363 418.8196 0.0424 -1.0000 -1.0000 4433566 1579686276.90 151.5126 60.0014 32.0000 1.9950 1.9961 418.3263 418.6096 0.0425 -1.0000 -1.0000 4433629 1579686277.00 151.5126 60.0014 32.0000 1.9952 1.9964 418.3327 418.6147 0.0423 -1.0000 -1.0000 4433707 1579686277.10 151.5126 60.0014 32.0000 1.9942 1.9953 418.4169 418.6991 0.0423 -1.0000 -1.0000 4433769 1579686277.20 151.5152 60.0014 32.0000 1.9937 1.9948 418.4246 418.7066 0.0423 -1.0000 -1.0000 4433832 1579686277.30 151.5152 60.0014 32.0000 1.9938 1.9949 418.5053 418.7882 0.0424 -1.0000 -1.0000 4433894 1579686277.40 151.5152 60.0014 32.0000 1.9948 1.9959 418.3594 418.6426 0.0425 -1.0000 -1.0000 4433972 1579686277.50 151.5152 60.0014 32.0000 1.9953 1.9964 418.3590 418.6424 0.0425 -1.0000 -1.0000 4434035 1579686277.60 151.5152 60.0014 32.0000 1.9948 1.9959 418.3442 418.6266 0.0424 -1.0000 -1.0000 4434098 1579686277.70 151.5152 60.0014 32.0000 1.9950 1.9961 418.4809 418.7635 0.0423 -1.0000 -1.0000 4434160 1579686277.80 151.5152 60.0014 32.0000 1.9941 1.9952 418.5948 418.8783 0.0425 -1.0000 -1.0000 4434222 1579686277.90 151.4612 60.0014 32.0000 1.9947 1.9958 418.3590 418.6408 0.0423 -1.0000 -1.0000 4434285 1579686278.00 151.4612 60.0014 32.0000 1.9955 1.9967 418.3481 418.6312 0.0424 -1.0000 -1.0000 4434363 1579686278.10 151.4612 60.0014 32.0000 1.9948 1.9959 418.3001 418.5826 0.0424 -1.0000 -1.0000 4434441 1579686278.20 151.4612 60.0014 32.0000 1.9945 1.9956 418.3901 418.6723 0.0424 -1.0000 -1.0000 4434504 1579686278.30 151.4612 60.0014 32.0000 1.9949 1.9961 418.4988 418.7826 0.0425 -1.0000 -1.0000 4434566 1579686278.40 151.4612 60.0014 32.0000 1.9947 1.9958 418.3978 418.6817 0.0426 -1.0000 -1.0000 4434800 1579686278.50 151.4612 60.0014 32.0000 1.9954 1.9965 418.2763 418.5589 0.0424 -1.0000 -1.0000 4434863 1579686278.60 151.4612 60.0014 32.0000 1.9959 1.9970 418.3092 418.5917 0.0424 -1.0000 -1.0000 4434925 1579686278.70 151.4612 60.0014 32.0000 1.9951 1.9962 418.4363 418.7197 0.0425 -1.0000 -1.0000 4435004 1579686278.80 151.4612 60.0014 32.0000 1.9950 1.9961 418.5450 418.8281 0.0425 -1.0000 -1.0000 4435050 1579686278.90 151.4612 60.0014 32.0000 1.9943 1.9954 418.4699 418.7533 0.0424 -1.0000 -1.0000 4435238 1579686279.00 151.4612 60.0014 32.0000 1.9953 1.9964 418.4329 418.7159 0.0425 -1.0000 -1.0000 4435300 1579686279.10 151.4758 60.0014 32.0000 1.9948 1.9959 418.5810 418.8628 0.0423 -1.0000 -1.0000 4435363 1579686279.20 151.4758 60.0014 32.0000 1.9952 1.9963 418.5542 418.8377 0.0425 -1.0000 -1.0000 4435441 1579686279.30 151.4758 60.0014 32.0000 1.9950 1.9961 418.3356 418.6184 0.0423 -1.0000 -1.0000 4435504 1579686279.40 151.4758 60.0014 32.0000 1.9949 1.9960 418.3465 418.6298 0.0425 -1.0000 -1.0000 4436254 1579686279.50 151.4758 60.0014 32.0000 1.9950 1.9961 418.3880 418.6701 0.0423 -1.0000 -1.0000 4436316 1579686279.60 151.4758 60.0014 32.0000 1.9945 1.9956 418.4812 418.7633 0.0423 -1.0000 -1.0000 4436379 1579686279.70 151.5794 60.0011 32.0000 1.9941 1.9952 418.5787 418.8607 0.0423 -1.0000 -1.0000 4436457 1579686279.80 151.5794 60.0011 32.0000 1.9947 1.9958 418.4257 418.7083 0.0424 -1.0000 -1.0000 4436519 1579686279.90 151.5794 60.0011 32.0000 1.9946 1.9957 418.2919 418.5747 0.0425 -1.0000 -1.0000 4436769 1579686280.00 151.5794 60.0011 32.0000 1.9950 1.9961 418.3002 418.5832 0.0424 -1.0000 -1.0000 4436832 1579686280.10 151.5794 60.0011 32.0000 1.9949 1.9961 418.3566 418.6392 0.0424 -1.0000 -1.0000 4436894 1579686280.20 151.5794 60.0011 32.0000 1.9946 1.9957 418.2781 418.5608 0.0424 -1.0000 -1.0000 4436957 1579686280.30 151.5053 60.0011 32.0000 1.9955 1.9966 418.3382 418.6211 0.0424 -1.0000 -1.0000 4437035 1579686280.40 151.4559 60.0011 32.0000 1.9955 1.9966 418.4929 418.7758 0.0424 -1.0000 -1.0000 4437097 1579686280.50 151.4559 60.0011 32.0000 1.9942 1.9953 418.5462 418.8293 0.0425 -1.0000 -1.0000 4437160 1579686280.60 151.4559 60.0011 32.0000 1.9950 1.9961 418.4814 418.7641 0.0424 -1.0000 -1.0000 4437238 1579686280.70 151.4559 60.0011 32.0000 1.9945 1.9956 418.3895 418.6718 0.0424 -1.0000 -1.0000 4437316 1579686280.80 151.4559 60.0011 32.0000 1.9957 1.9968 418.3419 418.6241 0.0423 -1.0000 -1.0000 4437379 1579686280.90 151.4619 60.0011 32.0000 1.9947 1.9958 418.5247 418.8073 0.0424 -1.0000 -1.0000 4437457 1579686281.00 151.4668 60.0011 32.0000 1.9945 1.9956 418.5995 418.8819 0.0423 -1.0000 -1.0000 4437519 1579686281.10 151.4668 60.0011 32.0000 1.9954 1.9965 418.5953 418.8773 0.0423 -1.0000 -1.0000 4437582 1579686281.20 151.4668 60.0011 32.0000 1.9959 1.9970 418.5767 418.8590 0.0424 -1.0000 -1.0000 4437644 1579686281.30 151.4668 60.0011 32.0000 1.9957 1.9968 418.3240 418.6068 0.0424 -1.0000 -1.0000 4437707 1579686281.40 151.4668 60.0011 32.0000 1.9943 1.9954 418.5170 418.7996 0.0424 -1.0000 -1.0000 4437785 1579686281.50 151.4668 60.0011 32.0000 1.9940 1.9951 418.5366 418.8200 0.0425 -1.0000 -1.0000 4438254 1579686281.60 151.5215 60.0011 32.0000 1.9951 1.9962 418.4342 418.7169 0.0424 -1.0000 -1.0000 4438316 1579686281.70 151.5326 60.0011 32.0000 1.9950 1.9961 418.3990 418.6821 0.0424 -1.0000 -1.0000 4438394 1579686281.80 151.5326 60.0011 32.0000 1.9942 1.9953 418.4303 418.7124 0.0423 -1.0000 -1.0000 4438457 1579686281.90 151.5326 60.0011 32.0000 1.9938 1.9950 418.5711 418.8544 0.0424 -1.0000 -1.0000 4438519 1579686282.00 151.5326 60.0011 32.0000 1.9944 1.9955 418.4313 418.7143 0.0424 -1.0000 -1.0000 4438597 1579686282.10 151.5285 60.0011 32.0000 1.9947 1.9958 418.2527 418.5351 0.0424 -1.0000 -1.0000 4438660 1579686282.20 151.4956 60.0011 32.0000 1.9945 1.9956 418.3068 418.5901 0.0425 -1.0000 -1.0000 4438722 1579686282.30 151.4956 60.0011 32.0000 1.9949 1.9960 418.2231 418.5055 0.0423 -1.0000 -1.0000 4438800 1579686282.40 151.4956 60.0011 32.0000 1.9942 1.9953 418.5016 418.7853 0.0425 -1.0000 -1.0000 4438863 1579686282.50 151.4956 60.0011 32.0000 1.9941 1.9952 418.4691 418.7515 0.0424 -1.0000 -1.0000 4438925 1579686282.60 151.4956 60.0011 32.0000 1.9942 1.9953 418.4507 418.7335 0.0424 -1.0000 -1.0000 4439004 1579686282.70 151.4696 60.0011 32.0000 1.9950 1.9962 418.2879 418.5712 0.0424 -1.0000 -1.0000 4439066 1579686282.80 151.4696 60.0011 32.0000 1.9952 1.9963 418.4475 418.7294 0.0423 -1.0000 -1.0000 4439129 1579686282.90 151.4696 60.0011 32.0000 1.9951 1.9962 418.5593 418.8419 0.0424 -1.0000 -1.0000 4439207 1579686283.00 151.4696 60.0011 32.0000 1.9946 1.9957 418.4915 418.7732 0.0423 -1.0000 -1.0000 4439269 1579686283.10 151.4696 60.0011 32.0000 1.9958 1.9969 418.3831 418.6655 0.0424 -1.0000 -1.0000 4439332 1579686283.20 151.4572 60.0011 32.0000 1.9959 1.9970 418.2810 418.5638 0.0425 -1.0000 -1.0000 4439395 1579686283.30 151.4262 60.0011 32.0000 1.9950 1.9962 418.3306 418.6139 0.0425 -1.0000 -1.0000 4439472 1579686283.40 151.4262 60.0011 32.0000 1.9950 1.9961 418.3718 418.6543 0.0424 -1.0000 -1.0000 4439535 1579686283.50 151.4262 60.0011 32.0000 1.9943 1.9954 418.4510 418.7328 0.0422 -1.0000 -1.0000 4439769 1579686283.60 151.4262 60.0011 32.0000 1.9954 1.9965 418.3940 418.6769 0.0424 -1.0000 -1.0000 4439832 1579686283.70 151.4262 60.0011 32.0000 1.9959 1.9971 418.3145 418.5970 0.0423 -1.0000 -1.0000 4439910 1579686283.80 151.5007 60.0011 32.0000 1.9956 1.9967 418.3080 418.5910 0.0425 -1.0000 -1.0000 4439972 1579686283.90 151.5007 60.0011 32.0000 1.9947 1.9958 418.5156 418.7979 0.0424 -1.0000 -1.0000 4440035 1579686284.00 151.5007 60.0011 32.0000 1.9952 1.9963 418.5903 418.8727 0.0423 -1.0000 -1.0000 4440098 1579686284.10 151.5007 60.0011 32.0000 1.9944 1.9955 418.6296 418.9119 0.0423 -1.0000 -1.0000 4440785 1579686284.20 151.5007 60.0011 32.0000 1.9955 1.9967 418.4973 418.7801 0.0424 -1.0000 -1.0000 4440847 1579686284.30 151.5516 60.0011 32.0000 1.9953 1.9964 418.3731 418.6558 0.0424 -1.0000 -1.0000 4440925 1579686284.40 151.5740 60.0011 32.0000 1.9953 1.9964 418.3752 418.6584 0.0425 -1.0000 -1.0000 4440988 1579686284.50 151.5740 60.0011 32.0000 1.9943 1.9955 418.4753 418.7585 0.0424 -1.0000 -1.0000 4441051 1579686284.60 151.5740 60.0011 32.0000 1.9944 1.9955 418.4026 418.6857 0.0425 -1.0000 -1.0000 4441113 1579686284.70 151.5740 60.0011 32.0000 1.9953 1.9964 418.3212 418.6040 0.0424 -1.0000 -1.0000 4441175 1579686284.80 151.5740 60.0011 32.0000 1.9950 1.9961 418.2944 418.5778 0.0425 -1.0000 -1.0000 4441238 1579686284.90 151.5406 60.0011 32.0000 1.9942 1.9953 418.4024 418.6848 0.0423 -1.0000 -1.0000 4441316 1579686285.00 151.4292 60.0009 32.0000 1.9943 1.9954 418.5444 418.8272 0.0424 -1.0000 -1.0000 4441379 1579686285.10 151.4292 60.0009 32.0000 1.9941 1.9952 418.4365 418.7181 0.0423 -1.0000 -1.0000 4441504 1579686285.20 151.4292 60.0009 32.0000 1.9944 1.9955 418.2841 418.5658 0.0423 -1.0000 -1.0000 4441582 1579686285.30 151.4292 60.0009 32.0000 1.9948 1.9959 418.3222 418.6044 0.0423 -1.0000 -1.0000 4441644 1579686285.40 151.4292 60.0009 32.0000 1.9949 1.9960 418.3951 418.6765 0.0421 -1.0000 -1.0000 4441707 1579686285.50 151.5389 60.0009 32.0000 1.9948 1.9959 418.5549 418.8362 0.0422 -1.0000 -1.0000 4441769 1579686285.60 151.5389 60.0009 32.0000 1.9945 1.9956 418.5799 418.8627 0.0424 -1.0000 -1.0000 4442004 1579686285.70 151.5389 60.0009 32.0000 1.9946 1.9957 418.4911 418.7732 0.0423 -1.0000 -1.0000 4442082 1579686285.80 151.5389 60.0009 32.0000 1.9953 1.9964 418.3532 418.6352 0.0423 -1.0000 -1.0000 4442144 1579686285.90 151.5389 60.0009 32.0000 1.9943 1.9954 418.5510 418.8329 0.0423 -1.0000 -1.0000 4442207 1579686286.00 151.5389 60.0009 32.0000 1.9940 1.9951 418.4978 418.7811 0.0424 -1.0000 -1.0000 4442269 1579686286.10 151.5389 60.0009 32.0000 1.9951 1.9962 418.4734 418.7556 0.0424 -1.0000 -1.0000 4442816 1579686286.20 151.5389 60.0009 32.0000 1.9953 1.9964 418.3581 418.6400 0.0423 -1.0000 -1.0000 4442879 1579686286.30 151.5389 60.0009 32.0000 1.9954 1.9965 418.3791 418.6610 0.0423 -1.0000 -1.0000 4442957 1579686286.40 151.5389 60.0009 32.0000 1.9956 1.9967 418.3584 418.6411 0.0424 -1.0000 -1.0000 4443019 1579686286.50 151.5389 60.0009 32.0000 1.9954 1.9965 418.4842 418.7655 0.0422 -1.0000 -1.0000 4443082 1579686286.60 151.5415 60.0009 32.0000 1.9942 1.9953 418.5456 418.8284 0.0425 -1.0000 -1.0000 4443160 1579686286.70 151.5471 60.0009 32.0000 1.9945 1.9956 418.5775 418.8598 0.0423 -1.0000 -1.0000 4443222 1579686286.80 151.5471 60.0009 32.0000 1.9950 1.9961 418.4266 418.7089 0.0423 -1.0000 -1.0000 4443285 1579686286.90 151.5471 60.0009 32.0000 1.9951 1.9962 418.3323 418.6139 0.0423 -1.0000 -1.0000 4443348 1579686287.00 151.5471 60.0009 32.0000 1.9952 1.9963 418.4082 418.6901 0.0423 -1.0000 -1.0000 4443410 1579686287.10 151.5471 60.0009 32.0000 1.9946 1.9957 418.4475 418.7301 0.0424 -1.0000 -1.0000 4443801 1579686287.20 151.5471 60.0009 32.0000 1.9943 1.9954 418.4899 418.7730 0.0424 -1.0000 -1.0000 4443863 1579686287.30 151.5541 60.0009 32.0000 1.9948 1.9959 418.4385 418.7209 0.0423 -1.0000 -1.0000 4443925 1579686287.40 151.5541 60.0009 32.0000 1.9949 1.9960 418.2429 418.5245 0.0422 -1.0000 -1.0000 4444004 1579686287.50 151.5541 60.0009 32.0000 1.9947 1.9959 418.2782 418.5605 0.0424 -1.0000 -1.0000 4444066 1579686287.60 151.5541 60.0009 32.0000 1.9951 1.9962 418.3982 418.6809 0.0424 -1.0000 -1.0000 4444129 1579686287.70 151.5541 60.0009 32.0000 1.9945 1.9956 418.5314 418.8138 0.0424 -1.0000 -1.0000 4444207 1579686287.80 151.4947 60.0009 32.0000 1.9940 1.9951 418.5542 418.8363 0.0423 -1.0000 -1.0000 4444269 1579686287.90 151.4947 60.0009 32.0000 1.9944 1.9955 418.4851 418.7683 0.0424 -1.0000 -1.0000 4444332 1579686288.00 151.4947 60.0009 32.0000 1.9951 1.9962 418.3656 418.6484 0.0424 -1.0000 -1.0000 4444394 1579686288.10 151.4947 60.0009 32.0000 1.9951 1.9962 418.3716 418.6542 0.0424 -1.0000 -1.0000 4444519 1579686288.20 151.4947 60.0009 32.0000 1.9944 1.9955 418.4607 418.7438 0.0424 -1.0000 -1.0000 4444582 1579686288.30 151.4947 60.0009 32.0000 1.9942 1.9953 418.4982 418.7807 0.0424 -1.0000 -1.0000 4444644 1579686288.40 151.5628 60.0009 32.0000 1.9952 1.9963 418.3266 418.6088 0.0423 -1.0000 -1.0000 4444707 1579686288.50 151.5628 60.0009 32.0000 1.9953 1.9964 418.1706 418.4522 0.0423 -1.0000 -1.0000 4444769 1579686288.60 151.5628 60.0009 32.0000 1.9948 1.9959 418.3287 418.6110 0.0424 -1.0000 -1.0000 4444847 1579686288.70 151.5628 60.0009 32.0000 1.9946 1.9957 418.4757 418.7592 0.0426 -1.0000 -1.0000 4445269 1579686288.80 151.5628 60.0009 32.0000 1.9948 1.9959 418.4837 418.7667 0.0424 -1.0000 -1.0000 4445332 1579686288.90 151.5628 60.0009 32.0000 1.9951 1.9962 418.4352 418.7187 0.0425 -1.0000 -1.0000 4445410 1579686289.00 151.5628 60.0009 32.0000 1.9953 1.9964 418.3681 418.6497 0.0423 -1.0000 -1.0000 4445472 1579686289.10 151.5628 60.0009 32.0000 1.9953 1.9964 418.3863 418.6688 0.0424 -1.0000 -1.0000 4445535 1579686289.20 151.5628 60.0009 32.0000 1.9948 1.9959 418.5214 418.8037 0.0423 -1.0000 -1.0000 4445785 1579686289.30 151.5628 60.0009 32.0000 1.9954 1.9965 418.5881 418.8716 0.0425 -1.0000 -1.0000 4445848 1579686289.40 151.5628 60.0009 32.0000 1.9950 1.9961 418.4261 418.7082 0.0423 -1.0000 -1.0000 4445925 1579686289.50 151.5628 60.0009 32.0000 1.9961 1.9972 418.2956 418.5774 0.0423 -1.0000 -1.0000 4445988 1579686289.60 151.5533 60.0009 32.0000 1.9947 1.9958 418.3161 418.5993 0.0425 -1.0000 -1.0000 4446066 1579686289.70 151.5174 60.0010 32.0000 1.9945 1.9956 418.3628 418.6455 0.0423 -1.0000 -1.0000 4446347 1579686289.80 151.5174 60.0010 32.0000 1.9944 1.9955 418.4325 418.7145 0.0423 -1.0000 -1.0000 4446410 1579686289.90 151.5174 60.0010 32.0000 1.9949 1.9960 418.4996 418.7827 0.0425 -1.0000 -1.0000 4446472 1579686290.00 151.5174 60.0010 32.0000 1.9947 1.9958 418.2469 418.5300 0.0425 -1.0000 -1.0000 4446550 1579686290.10 151.5174 60.0010 32.0000 1.9949 1.9960 418.2378 418.5204 0.0424 -1.0000 -1.0000 4446613 1579686290.20 151.5174 60.0010 32.0000 1.9946 1.9957 418.5104 418.7935 0.0424 -1.0000 -1.0000 4446738 1579686290.30 151.5499 60.0010 32.0000 1.9947 1.9959 418.5401 418.8225 0.0423 -1.0000 -1.0000 4446816 1579686290.40 151.5499 60.0010 32.0000 1.9950 1.9961 418.4247 418.7076 0.0424 -1.0000 -1.0000 4446879 1579686290.50 151.5499 60.0010 32.0000 1.9953 1.9964 418.3310 418.6133 0.0424 -1.0000 -1.0000 4446941 1579686290.60 151.5499 60.0010 32.0000 1.9952 1.9963 418.2940 418.5771 0.0424 -1.0000 -1.0000 4447004 1579686290.70 151.5499 60.0010 32.0000 1.9957 1.9968 418.3901 418.6722 0.0423 -1.0000 -1.0000 4447066 1579686290.80 151.5202 60.0010 32.0000 1.9945 1.9956 418.5230 418.8053 0.0424 -1.0000 -1.0000 4447129 1579686290.90 151.4876 60.0010 32.0000 1.9945 1.9957 418.5070 418.7907 0.0425 -1.0000 -1.0000 4447207 1579686291.00 151.4876 60.0010 32.0000 1.9946 1.9957 418.4550 418.7379 0.0424 -1.0000 -1.0000 4447269 1579686291.10 151.4876 60.0010 32.0000 1.9944 1.9955 418.2996 418.5817 0.0423 -1.0000 -1.0000 4447332 1579686291.20 151.4876 60.0010 32.0000 1.9947 1.9958 418.2026 418.4848 0.0424 -1.0000 -1.0000 4447598 1579686291.30 151.4876 60.0010 32.0000 1.9947 1.9958 418.4345 418.7173 0.0424 -1.0000 -1.0000 4447660 1579686291.40 151.3861 60.0010 32.0000 1.9944 1.9955 418.4334 418.7168 0.0425 -1.0000 -1.0000 4447738 1579686291.50 151.3861 60.0010 32.0000 1.9949 1.9960 418.2772 418.5605 0.0425 -1.0000 -1.0000 4447785 1579686291.60 151.3861 60.0010 32.0000 1.9954 1.9965 418.2905 418.5740 0.0425 -1.0000 -1.0000 4447863 1579686291.70 151.3861 60.0010 32.0000 1.9942 1.9954 418.4545 418.7389 0.0426 -1.0000 -1.0000 4448050 1579686291.80 151.3861 60.0010 32.0000 1.9944 1.9955 418.5007 418.7837 0.0424 -1.0000 -1.0000 4448113 1579686291.90 151.4202 60.0010 32.0000 1.9947 1.9958 418.4610 418.7442 0.0425 -1.0000 -1.0000 4448175 1579686292.00 151.4272 60.0010 32.0000 1.9960 1.9971 418.5056 418.7891 0.0425 -1.0000 -1.0000 4448254 1579686292.10 151.4272 60.0010 32.0000 1.9947 1.9958 418.2214 418.5040 0.0424 -1.0000 -1.0000 4448300 1579686292.20 151.4272 60.0010 32.0000 1.9952 1.9963 418.2882 418.5697 0.0422 -1.0000 -1.0000 4448363 1579686292.30 151.4272 60.0010 32.0000 1.9945 1.9957 418.4313 418.7138 0.0424 -1.0000 -1.0000 4448566 1579686292.40 151.4272 60.0010 32.0000 1.9948 1.9959 418.3832 418.6658 0.0424 -1.0000 -1.0000 4448629 1579686292.50 151.5171 60.0010 32.0000 1.9954 1.9966 418.3550 418.6375 0.0424 -1.0000 -1.0000 4448691 1579686292.60 151.5243 60.0010 32.0000 1.9955 1.9966 418.2611 418.5439 0.0424 -1.0000 -1.0000 4448754 1579686292.70 151.5243 60.0010 32.0000 1.9947 1.9958 418.2850 418.5676 0.0423 -1.0000 -1.0000 4448816 1579686292.80 151.5243 60.0010 32.0000 1.9951 1.9962 418.4554 418.7380 0.0424 -1.0000 -1.0000 4449019 1579686292.90 151.5243 60.0010 32.0000 1.9935 1.9946 418.4676 418.7509 0.0424 -1.0000 -1.0000 4449097 1579686293.00 151.5243 60.0010 32.0000 1.9940 1.9951 418.3847 418.6678 0.0425 -1.0000 -1.0000 4449144 1579686293.10 151.5538 60.0010 32.0000 1.9951 1.9962 418.2199 418.5029 0.0424 -1.0000 -1.0000 4449207 1579686293.20 151.5538 60.0010 32.0000 1.9946 1.9957 418.3293 418.6131 0.0425 -1.0000 -1.0000 4449285 1579686293.30 151.5538 60.0010 32.0000 1.9945 1.9956 418.3466 418.6300 0.0425 -1.0000 -1.0000 4449832 1579686293.40 151.5538 60.0010 32.0000 1.9941 1.9952 418.4943 418.7779 0.0425 -1.0000 -1.0000 4449910 1579686293.50 151.5538 60.0010 32.0000 1.9938 1.9949 418.4147 418.6980 0.0425 -1.0000 -1.0000 4449972 1579686293.60 151.5538 60.0010 32.0000 1.9949 1.9960 418.2407 418.5231 0.0423 -1.0000 -1.0000 4450035 1579686293.70 151.4704 60.0010 32.0000 1.9938 1.9949 418.2837 418.5659 0.0424 -1.0000 -1.0000 4450113 1579686293.80 151.4704 60.0010 32.0000 1.9939 1.9950 418.4520 418.7358 0.0426 -1.0000 -1.0000 4450300 1579686293.90 151.4704 60.0010 32.0000 1.9937 1.9948 418.4128 418.6964 0.0425 -1.0000 -1.0000 4450363 1579686294.00 151.4704 60.0010 32.0000 1.9947 1.9958 418.2441 418.5275 0.0425 -1.0000 -1.0000 4450425 1579686294.10 151.4704 60.0010 32.0000 1.9954 1.9965 418.2289 418.5119 0.0425 -1.0000 -1.0000 4450488 1579686294.20 151.4543 60.0010 32.0000 1.9947 1.9958 418.3250 418.6079 0.0424 -1.0000 -1.0000 4450550 1579686294.30 151.4543 60.0010 32.0000 1.9945 1.9956 418.5163 418.7994 0.0424 -1.0000 -1.0000 4450800 1579686294.40 151.4543 60.0010 32.0000 1.9943 1.9955 418.5039 418.7864 0.0424 -1.0000 -1.0000 4450863 1579686294.50 151.4543 60.0010 32.0000 1.9947 1.9958 418.4322 418.7149 0.0424 -1.0000 -1.0000 4450925 1579686294.60 151.4543 60.0010 32.0000 1.9951 1.9962 418.2554 418.5389 0.0425 -1.0000 -1.0000 4451004 1579686294.70 151.4543 60.0010 32.0000 1.9951 1.9962 418.3136 418.5962 0.0424 -1.0000 -1.0000 4451066 1579686294.80 151.5192 60.0014 32.0000 1.9937 1.9948 418.3778 418.6611 0.0425 -1.0000 -1.0000 4451238 1579686294.90 151.5192 60.0014 32.0000 1.9943 1.9954 418.5014 418.7845 0.0424 -1.0000 -1.0000 4451316 1579686295.00 151.5192 60.0014 32.0000 1.9950 1.9961 418.4181 418.7019 0.0426 -1.0000 -1.0000 4451379 1579686295.10 151.5192 60.0014 32.0000 1.9955 1.9966 418.2620 418.5456 0.0425 -1.0000 -1.0000 4451441 1579686295.20 151.5192 60.0014 32.0000 1.9954 1.9965 418.2898 418.5732 0.0425 -1.0000 -1.0000 4451504 1579686295.30 151.5192 60.0014 32.0000 1.9951 1.9963 418.3319 418.6143 0.0423 -1.0000 -1.0000 4451738 1579686295.40 151.5540 60.0014 32.0000 1.9941 1.9952 418.4822 418.7650 0.0424 -1.0000 -1.0000 4451816 1579686295.50 151.5540 60.0014 32.0000 1.9941 1.9952 418.3999 418.6844 0.0427 -1.0000 -1.0000 4451879 1579686295.60 151.5540 60.0014 32.0000 1.9949 1.9960 418.3408 418.6245 0.0425 -1.0000 -1.0000 4451941 1579686295.70 151.5540 60.0014 32.0000 1.9956 1.9967 418.3531 418.6367 0.0426 -1.0000 -1.0000 4452019 1579686295.80 151.5540 60.0014 32.0000 1.9950 1.9961 418.5254 418.8091 0.0425 -1.0000 -1.0000 4452082 1579686295.90 151.4422 60.0014 32.0000 1.9947 1.9958 418.4781 418.7614 0.0425 -1.0000 -1.0000 4452145 1579686296.00 151.4422 60.0014 32.0000 1.9944 1.9955 418.4176 418.7009 0.0425 -1.0000 -1.0000 4452207 1579686296.10 151.4422 60.0014 32.0000 1.9951 1.9962 418.3584 418.6411 0.0424 -1.0000 -1.0000 4452269 1579686296.20 151.4422 60.0014 32.0000 1.9935 1.9946 418.3745 418.6567 0.0424 -1.0000 -1.0000 4452332 1579686296.30 151.4422 60.0014 32.0000 1.9943 1.9954 418.5148 418.7975 0.0424 -1.0000 -1.0000 4452410 1579686296.40 151.4422 60.0014 32.0000 1.9942 1.9953 418.6229 418.9061 0.0425 -1.0000 -1.0000 4452597 1579686296.50 151.4326 60.0014 32.0000 1.9959 1.9970 418.4323 418.7159 0.0426 -1.0000 -1.0000 4452660 1579686296.60 151.4161 60.0014 32.0000 1.9951 1.9962 418.3700 418.6539 0.0426 -1.0000 -1.0000 4452722 1579686296.70 151.4161 60.0014 32.0000 1.9951 1.9962 418.3421 418.6255 0.0425 -1.0000 -1.0000 4452785 1579686296.80 151.4161 60.0014 32.0000 1.9944 1.9956 418.4499 418.7333 0.0425 -1.0000 -1.0000 4452847 1579686296.90 151.4161 60.0014 32.0000 1.9945 1.9956 418.4382 418.7208 0.0424 -1.0000 -1.0000 4453144 1579686297.00 151.4161 60.0014 32.0000 1.9949 1.9961 418.2959 418.5793 0.0426 -1.0000 -1.0000 4453207 1579686297.10 151.4597 60.0014 32.0000 1.9952 1.9963 418.4110 418.6951 0.0425 -1.0000 -1.0000 4453269 1579686297.20 151.4597 60.0014 32.0000 1.9951 1.9962 418.5894 418.8728 0.0425 -1.0000 -1.0000 4453347 1579686297.30 151.4597 60.0014 32.0000 1.9953 1.9964 418.4870 418.7703 0.0424 -1.0000 -1.0000 4453410 1579686297.40 151.4597 60.0014 32.0000 1.9946 1.9958 418.4517 418.7348 0.0425 -1.0000 -1.0000 4454098 1579686297.50 151.4597 60.0014 32.0000 1.9955 1.9967 418.3715 418.6551 0.0426 -1.0000 -1.0000 4454160 1579686297.60 151.4818 60.0014 32.0000 1.9956 1.9967 418.3901 418.6726 0.0424 -1.0000 -1.0000 4454222 1579686297.70 151.5370 60.0014 32.0000 1.9951 1.9962 418.6158 418.8990 0.0425 -1.0000 -1.0000 4454300 1579686297.80 151.5370 60.0014 32.0000 1.9950 1.9962 418.5572 418.8407 0.0425 -1.0000 -1.0000 4454363 1579686297.90 151.5370 60.0014 32.0000 1.9945 1.9956 418.4922 418.7749 0.0424 -1.0000 -1.0000 4454425 1579686298.00 151.5370 60.0014 32.0000 1.9952 1.9963 418.3812 418.6636 0.0424 -1.0000 -1.0000 4454504 1579686298.10 151.5370 60.0014 32.0000 1.9942 1.9953 418.4088 418.6920 0.0425 -1.0000 -1.0000 4454566 1579686298.20 151.5300 60.0014 32.0000 1.9944 1.9956 418.5955 418.8788 0.0425 -1.0000 -1.0000 4454629 1579686298.30 151.5300 60.0014 32.0000 1.9947 1.9958 418.6219 418.9064 0.0426 -1.0000 -1.0000 4454707 1579686298.40 151.5300 60.0014 32.0000 1.9950 1.9961 418.3218 418.6049 0.0425 -1.0000 -1.0000 4455050 1579686298.50 151.5300 60.0014 32.0000 1.9949 1.9960 418.3079 418.5907 0.0424 -1.0000 -1.0000 4455113 1579686298.60 151.5300 60.0014 32.0000 1.9952 1.9963 418.3479 418.6305 0.0423 -1.0000 -1.0000 4455175 1579686298.70 151.5300 60.0014 32.0000 1.9943 1.9954 418.4582 418.7406 0.0424 -1.0000 -1.0000 4455238 1579686298.80 151.5053 60.0014 32.0000 1.9946 1.9957 418.4513 418.7351 0.0425 -1.0000 -1.0000 4455300 1579686298.90 151.5053 60.0014 32.0000 1.9954 1.9965 418.4956 418.7780 0.0423 -1.0000 -1.0000 4455379 1579686299.00 151.5053 60.0014 32.0000 1.9961 1.9973 418.3308 418.6129 0.0423 -1.0000 -1.0000 4455441 1579686299.10 151.5053 60.0014 32.0000 1.9951 1.9962 418.3727 418.6557 0.0424 -1.0000 -1.0000 4455504 1579686299.20 151.5053 60.0014 32.0000 1.9953 1.9964 418.6076 418.8906 0.0424 -1.0000 -1.0000 4455582 1579686299.30 151.5053 60.0014 32.0000 1.9949 1.9960 418.4550 418.7379 0.0424 -1.0000 -1.0000 4455645 1579686299.40 151.5053 60.0014 32.0000 1.9956 1.9967 418.3958 418.6790 0.0425 -1.0000 -1.0000 4456129 1579686299.50 151.5053 60.0014 32.0000 1.9950 1.9962 418.4569 418.7399 0.0424 -1.0000 -1.0000 4456191 1579686299.60 151.5053 60.0014 32.0000 1.9944 1.9955 418.5491 418.8317 0.0423 -1.0000 -1.0000 4456254 1579686299.70 151.5053 60.0014 32.0000 1.9950 1.9961 418.5338 418.8166 0.0424 -1.0000 -1.0000 4456332 1579686299.80 151.5053 60.0014 32.0000 1.9955 1.9966 418.4263 418.7083 0.0423 -1.0000 -1.0000 4456394 1579686299.90 151.5053 60.0014 32.0000 1.9951 1.9962 418.4456 418.7280 0.0423 -1.0000 -1.0000 4456457 1579686300.00 151.5365 60.0012 32.0000 1.9943 1.9954 418.3797 418.6615 0.0423 -1.0000 -1.0000 4456519 1579686300.10 151.5365 60.0012 32.0000 1.9943 1.9954 418.4528 418.7344 0.0422 -1.0000 -1.0000 4456582 1579686300.20 151.5365 60.0012 32.0000 1.9940 1.9951 418.5637 418.8460 0.0424 -1.0000 -1.0000 4456644 1579686300.30 151.5365 60.0012 32.0000 1.9953 1.9964 418.3964 418.6791 0.0424 -1.0000 -1.0000 4456722 1579686300.40 151.5365 60.0012 32.0000 1.9952 1.9963 418.3187 418.6008 0.0423 -1.0000 -1.0000 4456785 1579686300.50 151.5365 60.0012 32.0000 1.9954 1.9965 418.3524 418.6350 0.0424 -1.0000 -1.0000 4457316 1579686300.60 151.5365 60.0012 32.0000 1.9948 1.9959 418.5268 418.8097 0.0424 -1.0000 -1.0000 4457379 1579686300.70 151.5250 60.0012 32.0000 1.9944 1.9955 418.4399 418.7228 0.0424 -1.0000 -1.0000 4457441 1579686300.80 151.4575 60.0012 32.0000 1.9947 1.9958 418.4252 418.7079 0.0424 -1.0000 -1.0000 4457504 1579686300.90 151.4293 60.0012 32.0000 1.9951 1.9962 418.3750 418.6579 0.0424 -1.0000 -1.0000 4457582 1579686301.00 151.4172 60.0012 32.0000 1.9942 1.9953 418.3182 418.6001 0.0423 -1.0000 -1.0000 4457769 1579686301.10 151.4172 60.0012 32.0000 1.9944 1.9955 418.4900 418.7720 0.0423 -1.0000 -1.0000 4457832 1579686301.20 151.4172 60.0012 32.0000 1.9945 1.9956 418.5670 418.8492 0.0423 -1.0000 -1.0000 4457910 1579686301.30 151.4172 60.0012 32.0000 1.9950 1.9961 418.5901 418.8735 0.0425 -1.0000 -1.0000 4457972 1579686301.40 151.4172 60.0012 32.0000 1.9946 1.9957 418.3968 418.6800 0.0424 -1.0000 -1.0000 4458050 1579686301.50 151.4172 60.0012 32.0000 1.9952 1.9963 418.3328 418.6145 0.0423 -1.0000 -1.0000 4458113 1579686301.60 151.4172 60.0012 32.0000 1.9946 1.9957 418.5973 418.8803 0.0424 -1.0000 -1.0000 4458175 1579686301.70 151.4172 60.0012 32.0000 1.9944 1.9955 418.5639 418.8470 0.0424 -1.0000 -1.0000 4458254 1579686301.80 151.4172 60.0012 32.0000 1.9951 1.9962 418.2317 418.5134 0.0422 -1.0000 -1.0000 4458300 1579686301.90 151.4172 60.0012 32.0000 1.9953 1.9964 418.3455 418.6271 0.0423 -1.0000 -1.0000 4458379 1579686302.00 151.4558 60.0012 32.0000 1.9956 1.9967 418.4393 418.7219 0.0424 -1.0000 -1.0000 4458441 1579686302.10 151.5602 60.0012 32.0000 1.9944 1.9956 418.5088 418.7914 0.0424 -1.0000 -1.0000 4458504 1579686302.20 151.5602 60.0012 32.0000 1.9946 1.9957 418.6291 418.9118 0.0424 -1.0000 -1.0000 4458566 1579686302.30 151.5602 60.0012 32.0000 1.9942 1.9953 418.4879 418.7702 0.0423 -1.0000 -1.0000 4458644 1579686302.40 151.5602 60.0012 32.0000 1.9951 1.9962 418.4849 418.7670 0.0423 -1.0000 -1.0000 4458707 1579686302.50 151.5602 60.0012 32.0000 1.9946 1.9957 418.3766 418.6587 0.0423 -1.0000 -1.0000 4459066 1579686302.60 151.5602 60.0012 32.0000 1.9947 1.9958 418.5103 418.7927 0.0424 -1.0000 -1.0000 4459129 1579686302.70 151.5602 60.0012 32.0000 1.9941 1.9952 418.5504 418.8326 0.0423 -1.0000 -1.0000 4459191 1579686302.80 151.5602 60.0012 32.0000 1.9945 1.9956 418.5324 418.8139 0.0421 -1.0000 -1.0000 4459254 1579686302.90 151.5602 60.0012 32.0000 1.9953 1.9964 418.4529 418.7347 0.0422 -1.0000 -1.0000 4459332 1579686303.00 151.5602 60.0012 32.0000 1.9951 1.9963 418.2904 418.5722 0.0423 -1.0000 -1.0000 4459504 1579686303.10 151.5602 60.0012 32.0000 1.9948 1.9959 418.2854 418.5684 0.0425 -1.0000 -1.0000 4459566 1579686303.20 151.5570 60.0012 32.0000 1.9942 1.9953 418.4372 418.7195 0.0424 -1.0000 -1.0000 4459644 1579686303.30 151.5266 60.0012 32.0000 1.9929 1.9940 418.5551 418.8382 0.0424 -1.0000 -1.0000 4459707 1579686303.40 151.5266 60.0012 32.0000 1.9949 1.9960 418.4913 418.7733 0.0422 -1.0000 -1.0000 4459769 1579686303.50 151.5266 60.0012 32.0000 1.9953 1.9964 418.4294 418.7122 0.0424 -1.0000 -1.0000 4459832 1579686303.60 151.5266 60.0012 32.0000 1.9949 1.9960 418.3211 418.6027 0.0423 -1.0000 -1.0000 4500066 1579686303.70 151.5266 60.0012 32.0000 1.9938 1.9949 418.5576 418.8395 0.0422 -1.0000 -1.0000 4500129 1579686303.80 151.4368 60.0012 32.0000 1.9940 1.9951 418.4461 418.7285 0.0424 -1.0000 -1.0000 4500191 1579686303.90 151.4368 60.0012 32.0000 1.9950 1.9961 418.4077 418.6899 0.0423 -1.0000 -1.0000 4500254 1579686304.00 151.4368 60.0012 32.0000 1.9954 1.9965 418.3807 418.6622 0.0421 -1.0000 -1.0000 4500332 1579686304.10 151.4368 60.0012 32.0000 1.9949 1.9960 418.3995 418.6822 0.0424 -1.0000 -1.0000 4500566 1579686304.20 151.4368 60.0012 32.0000 1.9945 1.9956 418.5404 418.8228 0.0423 -1.0000 -1.0000 4500629 1579686304.30 151.4368 60.0012 32.0000 1.9941 1.9952 418.5072 418.7896 0.0424 -1.0000 -1.0000 4500691 1579686304.40 151.4368 60.0012 32.0000 1.9956 1.9967 418.2527 418.5342 0.0422 -1.0000 -1.0000 4500754 1579686304.50 151.4799 60.0012 32.0000 1.9955 1.9966 418.2653 418.5479 0.0423 -1.0000 -1.0000 4500816 1579686304.60 151.4799 60.0012 32.0000 1.9951 1.9962 418.4088 418.6907 0.0423 -1.0000 -1.0000 4501066 1579686304.70 151.4799 60.0012 32.0000 1.9939 1.9950 418.6425 418.9246 0.0423 -1.0000 -1.0000 4501129 1579686304.80 151.4799 60.0012 32.0000 1.9948 1.9959 418.3247 418.6067 0.0423 -1.0000 -1.0000 4501191 1579686304.90 151.4799 60.0012 32.0000 1.9952 1.9963 418.3703 418.6518 0.0422 -1.0000 -1.0000 4501269 1579686305.00 151.5021 60.0015 32.0000 1.9947 1.9958 418.4579 418.7403 0.0424 -1.0000 -1.0000 4501332 1579686305.10 151.5021 60.0015 32.0000 1.9946 1.9957 418.4783 418.7609 0.0424 -1.0000 -1.0000 4501394 1579686305.20 151.5021 60.0015 32.0000 1.9951 1.9962 418.4493 418.7317 0.0423 -1.0000 -1.0000 4501472 1579686305.30 151.5021 60.0015 32.0000 1.9957 1.9968 418.2560 418.5370 0.0422 -1.0000 -1.0000 4501535 1579686305.40 151.5021 60.0015 32.0000 1.9956 1.9967 418.3247 418.6066 0.0422 -1.0000 -1.0000 4501597 1579686305.50 151.5021 60.0015 32.0000 1.9955 1.9966 418.4697 418.7519 0.0424 -1.0000 -1.0000 4501660 1579686305.60 151.4260 60.0015 32.0000 1.9942 1.9953 418.5776 418.8588 0.0422 -1.0000 -1.0000 4502066 1579686305.70 151.4260 60.0015 32.0000 1.9942 1.9953 418.5701 418.8517 0.0422 -1.0000 -1.0000 4502144 1579686305.80 151.4260 60.0015 32.0000 1.9948 1.9959 418.4482 418.7309 0.0424 -1.0000 -1.0000 4502191 1579686305.90 151.4260 60.0015 32.0000 1.9943 1.9954 418.2845 418.5659 0.0422 -1.0000 -1.0000 4502254 1579686306.00 151.4260 60.0015 32.0000 1.9948 1.9959 418.4458 418.7276 0.0422 -1.0000 -1.0000 4502332 1579686306.10 151.4260 60.0015 32.0000 1.9948 1.9959 418.5599 418.8422 0.0423 -1.0000 -1.0000 4502394 1579686306.20 151.4345 60.0015 32.0000 1.9959 1.9970 418.4407 418.7230 0.0424 -1.0000 -1.0000 4502457 1579686306.30 151.5384 60.0015 32.0000 1.9954 1.9965 418.3942 418.6769 0.0424 -1.0000 -1.0000 4502644 1579686306.40 151.5384 60.0015 32.0000 1.9949 1.9961 418.2686 418.5501 0.0422 -1.0000 -1.0000 4502722 1579686306.50 151.5384 60.0015 32.0000 1.9949 1.9960 418.3178 418.5998 0.0423 -1.0000 -1.0000 4502785 1579686306.60 151.5384 60.0015 32.0000 1.9954 1.9965 418.5717 418.8545 0.0424 -1.0000 -1.0000 4502863 1579686306.70 151.5384 60.0015 32.0000 1.9947 1.9958 418.5718 418.8543 0.0423 -1.0000 -1.0000 4502925 1579686306.80 151.5384 60.0015 32.0000 1.9957 1.9968 418.4866 418.7685 0.0423 -1.0000 -1.0000 4502988 1579686306.90 151.5612 60.0015 32.0000 1.9956 1.9967 418.3382 418.6199 0.0422 -1.0000 -1.0000 4503050 1579686307.00 151.5640 60.0015 32.0000 1.9951 1.9962 418.4908 418.7732 0.0424 -1.0000 -1.0000 4503113 1579686307.10 151.5640 60.0015 32.0000 1.9946 1.9957 418.5756 418.8586 0.0424 -1.0000 -1.0000 4503175 1579686307.20 151.5640 60.0015 32.0000 1.9947 1.9958 418.4505 418.7331 0.0423 -1.0000 -1.0000 4503316 1579686307.30 151.5640 60.0015 32.0000 1.9961 1.9972 418.3182 418.6005 0.0423 -1.0000 -1.0000 4503379 1579686307.40 151.5640 60.0015 32.0000 1.9950 1.9961 418.3641 418.6454 0.0423 -1.0000 -1.0000 4503457 1579686307.50 151.5019 60.0015 32.0000 1.9951 1.9962 418.5218 418.8043 0.0423 -1.0000 -1.0000 4503519 1579686307.60 151.5019 60.0015 32.0000 1.9942 1.9953 418.5903 418.8718 0.0422 -1.0000 -1.0000 4503582 1579686307.70 151.5019 60.0015 32.0000 1.9951 1.9962 418.5391 418.8208 0.0422 -1.0000 -1.0000 4503816 1579686307.80 151.5019 60.0015 32.0000 1.9952 1.9963 418.2267 418.5085 0.0423 -1.0000 -1.0000 4503879 1579686307.90 151.5019 60.0015 32.0000 1.9954 1.9965 418.2889 418.5706 0.0422 -1.0000 -1.0000 4503941 1579686308.00 151.5019 60.0015 32.0000 1.9951 1.9962 418.3450 418.6270 0.0423 -1.0000 -1.0000 4504019 1579686308.10 151.5019 60.0015 32.0000 1.9949 1.9960 418.4868 418.7686 0.0422 -1.0000 -1.0000 4504082 1579686308.20 151.4681 60.0015 32.0000 1.9950 1.9961 418.4605 418.7424 0.0423 -1.0000 -1.0000 4504300 1579686308.30 151.4373 60.0015 32.0000 1.9963 1.9974 418.4049 418.6869 0.0423 -1.0000 -1.0000 4504379 1579686308.40 151.4373 60.0015 32.0000 1.9953 1.9964 418.3713 418.6525 0.0421 -1.0000 -1.0000 4504441 1579686308.50 151.4373 60.0015 32.0000 1.9956 1.9967 418.5152 418.7965 0.0422 -1.0000 -1.0000 4504504 1579686308.60 151.4373 60.0015 32.0000 1.9944 1.9955 418.5190 418.8015 0.0423 -1.0000 -1.0000 4504582 1579686308.70 151.4373 60.0015 32.0000 1.9949 1.9960 418.5539 418.8361 0.0423 -1.0000 -1.0000 4505004 1579686308.80 151.4373 60.0015 32.0000 1.9955 1.9966 418.5051 418.7861 0.0422 -1.0000 -1.0000 4505066 1579686308.90 151.4373 60.0015 32.0000 1.9963 1.9974 418.3611 418.6433 0.0421 -1.0000 -1.0000 4505144 1579686309.00 151.4373 60.0015 32.0000 1.9954 1.9965 418.2949 418.5762 0.0423 -1.0000 -1.0000 4505207 1579686309.10 151.4388 60.0015 32.0000 1.9954 1.9965 418.3503 418.6318 0.0422 -1.0000 -1.0000 4505269 1579686309.20 151.4473 60.0015 32.0000 1.9949 1.9960 418.4659 418.7476 0.0423 -1.0000 -1.0000 4505504 1579686309.30 151.5183 60.0015 32.0000 1.9954 1.9965 418.4901 418.7726 0.0424 -1.0000 -1.0000 4505566 1579686309.40 151.5183 60.0015 32.0000 1.9952 1.9964 418.3403 418.6219 0.0422 -1.0000 -1.0000 4505645 1579686309.50 151.5183 60.0015 32.0000 1.9953 1.9964 418.2864 418.5672 0.0422 -1.0000 -1.0000 4505707 1579686309.60 151.5183 60.0015 32.0000 1.9945 1.9956 418.4303 418.7122 0.0423 -1.0000 -1.0000 4505769 1579686309.70 151.5183 60.0015 32.0000 1.9945 1.9956 418.5239 418.8067 0.0424 -1.0000 -1.0000 4506051 1579686309.80 151.5183 60.0015 32.0000 1.9948 1.9959 418.6287 418.9114 0.0424 -1.0000 -1.0000 4506113 1579686309.90 151.5183 60.0015 32.0000 1.9945 1.9956 418.6625 418.9448 0.0423 -1.0000 -1.0000 4506175 1579686310.00 151.5183 60.0015 32.0000 1.9943 1.9954 418.4335 418.7157 0.0423 -1.0000 -1.0000 4506254 1579686310.10 151.5205 60.0015 32.0000 1.9947 1.9958 418.3711 418.6525 0.0422 -1.0000 -1.0000 4506316 1579686310.20 151.5556 60.0019 32.0000 1.9953 1.9964 418.3279 418.6096 0.0423 -1.0000 -1.0000 4506488 1579686310.30 151.5103 60.0019 32.0000 1.9948 1.9959 418.4086 418.6908 0.0424 -1.0000 -1.0000 4506566 1579686310.40 151.5103 60.0019 32.0000 1.9944 1.9955 418.5458 418.8284 0.0423 -1.0000 -1.0000 4506629 1579686310.50 151.5103 60.0019 32.0000 1.9948 1.9959 418.4076 418.6896 0.0423 -1.0000 -1.0000 4506691 1579686310.60 151.5103 60.0019 32.0000 1.9946 1.9957 418.4070 418.6886 0.0422 -1.0000 -1.0000 4506769 1579686310.70 151.5103 60.0019 32.0000 1.9952 1.9963 418.4303 418.7120 0.0423 -1.0000 -1.0000 4506832 1579686310.80 151.4638 60.0019 32.0000 1.9952 1.9963 418.4945 418.7769 0.0423 -1.0000 -1.0000 4507004 1579686310.90 151.4638 60.0019 32.0000 1.9946 1.9957 418.6338 418.9161 0.0423 -1.0000 -1.0000 4507082 1579686311.00 151.4638 60.0019 32.0000 1.9941 1.9952 418.5936 418.8751 0.0422 -1.0000 -1.0000 4507144 1579686311.10 151.4638 60.0019 32.0000 1.9953 1.9964 418.4085 418.6898 0.0422 -1.0000 -1.0000 4507207 1579686311.20 151.4638 60.0019 32.0000 1.9957 1.9968 418.3006 418.5814 0.0421 -1.0000 -1.0000 4507285 1579686311.30 151.5077 60.0019 32.0000 1.9955 1.9966 418.4189 418.6999 0.0421 -1.0000 -1.0000 4507504 1579686311.40 151.5123 60.0019 32.0000 1.9951 1.9962 418.4642 418.7451 0.0421 -1.0000 -1.0000 4507582 1579686311.50 151.5123 60.0019 32.0000 1.9966 1.9977 418.4164 418.6976 0.0422 -1.0000 -1.0000 4507645 1579686311.60 151.5123 60.0019 32.0000 1.9963 1.9974 418.3561 418.6371 0.0421 -1.0000 -1.0000 4507707 1579686311.70 151.5123 60.0019 32.0000 1.9951 1.9962 418.4448 418.7272 0.0423 -1.0000 -1.0000 4507769 1579686311.80 151.5123 60.0019 32.0000 1.9948 1.9959 418.5684 418.8497 0.0422 -1.0000 -1.0000 4508051 1579686311.90 151.4820 60.0019 32.0000 1.9952 1.9963 418.5068 418.7883 0.0422 -1.0000 -1.0000 4508113 1579686312.00 151.4820 60.0019 32.0000 1.9956 1.9967 418.3571 418.6372 0.0421 -1.0000 -1.0000 4508191 1579686312.10 151.4820 60.0019 32.0000 1.9966 1.9977 418.3073 418.5888 0.0422 -1.0000 -1.0000 4508254 1579686312.20 151.4820 60.0019 32.0000 1.9953 1.9964 418.4331 418.7144 0.0422 -1.0000 -1.0000 4508316 1579686312.30 151.4820 60.0019 32.0000 1.9944 1.9955 418.5693 418.8510 0.0423 -1.0000 -1.0000 4509019 1579686312.40 151.5396 60.0019 32.0000 1.9940 1.9951 418.6398 418.9215 0.0422 -1.0000 -1.0000 4509082 1579686312.50 151.5491 60.0019 32.0000 1.9951 1.9962 418.5060 418.7890 0.0425 -1.0000 -1.0000 4509144 1579686312.60 151.5491 60.0019 32.0000 1.9948 1.9959 418.4948 418.7771 0.0423 -1.0000 -1.0000 4509222 1579686312.70 151.5491 60.0019 32.0000 1.9946 1.9957 418.5709 418.8521 0.0422 -1.0000 -1.0000 4509285 1579686312.80 151.5491 60.0019 32.0000 1.9953 1.9964 418.4283 418.7101 0.0422 -1.0000 -1.0000 4509348 1579686312.90 151.5475 60.0019 32.0000 1.9954 1.9965 418.4044 418.6862 0.0422 -1.0000 -1.0000 4509425 1579686313.00 151.5329 60.0019 32.0000 1.9942 1.9954 418.4541 418.7364 0.0423 -1.0000 -1.0000 4509488 1579686313.10 151.5329 60.0019 32.0000 1.9936 1.9947 418.5645 418.8465 0.0423 -1.0000 -1.0000 4509551 1579686313.20 151.5329 60.0019 32.0000 1.9947 1.9958 418.4902 418.7709 0.0420 -1.0000 -1.0000 4509629 1579686313.30 151.5329 60.0019 32.0000 1.9950 1.9961 418.4186 418.7004 0.0422 -1.0000 -1.0000 4509691 1579686313.40 151.5329 60.0019 32.0000 1.9948 1.9959 418.2904 418.5717 0.0423 -1.0000 -1.0000 4509754 1579686313.50 151.4438 60.0019 32.0000 1.9950 1.9961 418.3581 418.6394 0.0421 -1.0000 -1.0000 4509816 1579686313.60 151.4438 60.0019 32.0000 1.9949 1.9960 418.5471 418.8273 0.0420 -1.0000 -1.0000 4509879 1579686313.70 151.4438 60.0019 32.0000 1.9947 1.9958 418.5765 418.8571 0.0421 -1.0000 -1.0000 4509957 1579686313.80 151.4438 60.0019 32.0000 1.9955 1.9966 418.4086 418.6901 0.0423 -1.0000 -1.0000 4510082 1579686313.90 151.4438 60.0019 32.0000 1.9955 1.9966 418.3981 418.6786 0.0421 -1.0000 -1.0000 4510145 1579686314.00 151.4630 60.0019 32.0000 1.9949 1.9960 418.4686 418.7495 0.0421 -1.0000 -1.0000 4510222 1579686314.10 151.4760 60.0019 32.0000 1.9945 1.9956 418.6000 418.8811 0.0422 -1.0000 -1.0000 4510285 1579686314.20 151.4760 60.0019 32.0000 1.9950 1.9961 418.6137 418.8960 0.0423 -1.0000 -1.0000 4510347 1579686314.30 151.4760 60.0019 32.0000 1.9955 1.9966 418.3820 418.6636 0.0422 -1.0000 -1.0000 4510535 1579686314.40 151.4760 60.0019 32.0000 1.9955 1.9966 418.3318 418.6129 0.0422 -1.0000 -1.0000 4510597 1579686314.50 151.4760 60.0019 32.0000 1.9952 1.9963 418.4923 418.7748 0.0423 -1.0000 -1.0000 4510660 1579686314.60 151.5322 60.0019 32.0000 1.9946 1.9957 418.6173 418.8994 0.0423 -1.0000 -1.0000 4510738 1579686314.70 151.5322 60.0019 32.0000 1.9943 1.9954 418.6115 418.8937 0.0423 -1.0000 -1.0000 4510801 1579686314.80 151.5322 60.0019 32.0000 1.9947 1.9958 418.5732 418.8548 0.0423 -1.0000 -1.0000 4511347 1579686314.90 151.5322 60.0019 32.0000 1.9958 1.9969 418.3603 418.6416 0.0421 -1.0000 -1.0000 4511425 1579686315.00 151.5322 60.0019 32.0000 1.9950 1.9961 418.5022 418.7826 0.0421 -1.0000 -1.0000 4511488 1579686315.10 151.5674 60.0014 32.0000 1.9950 1.9961 418.4348 418.7161 0.0422 -1.0000 -1.0000 4511551 1579686315.20 151.5756 60.0013 32.0000 1.9944 1.9955 418.5802 418.8608 0.0420 -1.0000 -1.0000 4511613 1579686315.30 151.5756 60.0013 32.0000 1.9948 1.9959 418.6394 418.9207 0.0422 -1.0000 -1.0000 4511675 1579686315.40 151.5756 60.0013 32.0000 1.9947 1.9958 418.4427 418.7237 0.0421 -1.0000 -1.0000 4511754 1579686315.50 151.5756 60.0013 32.0000 1.9949 1.9960 418.3223 418.6027 0.0421 -1.0000 -1.0000 4511816 1579686315.60 151.5740 60.0013 32.0000 1.9945 1.9956 418.4980 418.7789 0.0421 -1.0000 -1.0000 4511879 1579686315.70 151.4978 60.0013 32.0000 1.9944 1.9955 418.5447 418.8258 0.0421 -1.0000 -1.0000 4511957 1579686315.80 151.4978 60.0013 32.0000 1.9944 1.9955 418.6573 418.9380 0.0421 -1.0000 -1.0000 4512019 1579686315.90 151.4978 60.0013 32.0000 1.9947 1.9958 418.4653 418.7473 0.0423 -1.0000 -1.0000 4512082 1579686316.00 151.4978 60.0013 32.0000 1.9950 1.9961 418.3538 418.6349 0.0421 -1.0000 -1.0000 4512160 1579686316.10 151.4978 60.0013 32.0000 1.9946 1.9957 418.4586 418.7394 0.0421 -1.0000 -1.0000 4512222 1579686316.20 151.4978 60.0013 32.0000 1.9947 1.9958 418.6174 418.8992 0.0422 -1.0000 -1.0000 4512269 1579686316.30 151.4332 60.0013 32.0000 1.9944 1.9955 418.5678 418.8491 0.0421 -1.0000 -1.0000 4512347 1579686316.40 151.4332 60.0013 32.0000 1.9950 1.9961 418.4078 418.6892 0.0422 -1.0000 -1.0000 4512535 1579686316.50 151.4332 60.0013 32.0000 1.9947 1.9958 418.3372 418.6180 0.0422 -1.0000 -1.0000 4512597 1579686316.60 151.4332 60.0013 32.0000 1.9955 1.9966 418.3120 418.5927 0.0421 -1.0000 -1.0000 4512660 1579686316.70 151.4332 60.0013 32.0000 1.9945 1.9956 418.5654 418.8469 0.0422 -1.0000 -1.0000 4512722 1579686316.80 151.4332 60.0013 32.0000 1.9944 1.9955 418.6238 418.9059 0.0423 -1.0000 -1.0000 4512785 1579686316.90 151.4899 60.0013 32.0000 1.9948 1.9959 418.5417 418.8230 0.0421 -1.0000 -1.0000 4513301 1579686317.00 151.4899 60.0013 32.0000 1.9947 1.9958 418.5560 418.8364 0.0421 -1.0000 -1.0000 4513363 1579686317.10 151.4899 60.0013 32.0000 1.9943 1.9955 418.4370 418.7188 0.0422 -1.0000 -1.0000 4513425 1579686317.20 151.4899 60.0013 32.0000 1.9944 1.9955 418.5705 418.8503 0.0419 -1.0000 -1.0000 4513504 1579686317.30 151.4899 60.0013 32.0000 1.9947 1.9958 418.5335 418.8156 0.0423 -1.0000 -1.0000 4513566 1579686317.40 151.5543 60.0013 32.0000 1.9950 1.9961 418.5757 418.8581 0.0423 -1.0000 -1.0000 4513754 1579686317.50 151.5658 60.0013 32.0000 1.9953 1.9964 418.4445 418.7264 0.0422 -1.0000 -1.0000 4513816 1579686317.60 151.5658 60.0013 32.0000 1.9956 1.9967 418.4212 418.7029 0.0422 -1.0000 -1.0000 4513879 1579686317.70 151.5658 60.0013 32.0000 1.9954 1.9965 418.4913 418.7729 0.0422 -1.0000 -1.0000 4513941 1579686317.80 151.5658 60.0013 32.0000 1.9939 1.9950 418.5745 418.8560 0.0422 -1.0000 -1.0000 4514004 1579686317.90 151.5658 60.0013 32.0000 1.9948 1.9959 418.5750 418.8560 0.0421 -1.0000 -1.0000 4514285 1579686318.00 151.5658 60.0013 32.0000 1.9947 1.9958 418.4527 418.7340 0.0422 -1.0000 -1.0000 4514363 1579686318.10 151.4587 60.0013 32.0000 1.9949 1.9960 418.3932 418.6750 0.0423 -1.0000 -1.0000 4514425 1579686318.20 151.4587 60.0013 32.0000 1.9942 1.9953 418.5900 418.8724 0.0423 -1.0000 -1.0000 4514488 1579686318.30 151.4587 60.0013 32.0000 1.9927 1.9938 418.5376 418.8190 0.0421 -1.0000 -1.0000 4514551 1579686318.40 151.4587 60.0013 32.0000 1.9945 1.9956 418.5279 418.8087 0.0421 -1.0000 -1.0000 4514613 1579686318.50 151.4587 60.0013 32.0000 1.9945 1.9956 418.3467 418.6278 0.0421 -1.0000 -1.0000 4514691 1579686318.60 151.4446 60.0013 32.0000 1.9958 1.9969 418.3269 418.6075 0.0421 -1.0000 -1.0000 4514769 1579686318.70 151.4446 60.0013 32.0000 1.9946 1.9957 418.4739 418.7544 0.0421 -1.0000 -1.0000 4514832 1579686318.80 151.4446 60.0013 32.0000 1.9940 1.9951 418.5250 418.8069 0.0422 -1.0000 -1.0000 4514894 1579686318.90 151.4446 60.0013 32.0000 1.9948 1.9959 418.5921 418.8735 0.0422 -1.0000 -1.0000 4514972 1579686319.00 151.4446 60.0013 32.0000 1.9953 1.9964 418.4440 418.7257 0.0423 -1.0000 -1.0000 4515051 1579686319.10 151.4446 60.0013 32.0000 1.9948 1.9959 418.3677 418.6495 0.0422 -1.0000 -1.0000 4515113 1579686319.20 151.4648 60.0013 32.0000 1.9955 1.9966 418.3193 418.6003 0.0421 -1.0000 -1.0000 4515175 1579686319.30 151.4648 60.0013 32.0000 1.9951 1.9962 418.5935 418.8746 0.0421 -1.0000 -1.0000 4515254 1579686319.40 151.4648 60.0013 32.0000 1.9949 1.9960 418.5890 418.8702 0.0422 -1.0000 -1.0000 4515316 1579686319.50 151.4648 60.0013 32.0000 1.9950 1.9961 418.5046 418.7864 0.0423 -1.0000 -1.0000 4515551 1579686319.60 151.4648 60.0013 32.0000 1.9954 1.9965 418.3862 418.6682 0.0423 -1.0000 -1.0000 4515613 1579686319.70 151.5698 60.0016 32.0000 1.9953 1.9964 418.4564 418.7375 0.0422 -1.0000 -1.0000 4515691 1579686319.80 151.5698 60.0016 32.0000 1.9950 1.9961 418.5839 418.8653 0.0422 -1.0000 -1.0000 4515754 1579686319.90 151.5698 60.0016 32.0000 1.9952 1.9963 418.6637 418.9441 0.0421 -1.0000 -1.0000 4515816 1579686320.00 151.5698 60.0016 32.0000 1.9960 1.9971 418.4686 418.7506 0.0422 -1.0000 -1.0000 4516316 1579686320.10 151.5698 60.0016 32.0000 1.9947 1.9958 418.4433 418.7238 0.0420 -1.0000 -1.0000 4516379 1579686320.20 151.5698 60.0016 32.0000 1.9946 1.9957 418.4421 418.7224 0.0421 -1.0000 -1.0000 4516441 1579686320.30 151.5668 60.0016 32.0000 1.9947 1.9958 418.6122 418.8934 0.0421 -1.0000 -1.0000 4516504 1579686320.40 151.5603 60.0016 32.0000 1.9951 1.9962 418.5060 418.7872 0.0422 -1.0000 -1.0000 4516566 1579686320.50 151.5603 60.0016 32.0000 1.9955 1.9966 418.3601 418.6419 0.0423 -1.0000 -1.0000 4516629 1579686320.60 151.5603 60.0016 32.0000 1.9950 1.9961 418.4546 418.7360 0.0421 -1.0000 -1.0000 4516707 1579686320.70 151.5603 60.0016 32.0000 1.9946 1.9957 418.5834 418.8634 0.0421 -1.0000 -1.0000 4516769 1579686320.80 151.5603 60.0016 32.0000 1.9944 1.9955 418.6376 418.9194 0.0423 -1.0000 -1.0000 4516832 1579686320.90 151.4474 60.0016 32.0000 1.9948 1.9959 418.5331 418.8145 0.0422 -1.0000 -1.0000 4516910 1579686321.00 151.4474 60.0016 32.0000 1.9954 1.9965 418.4095 418.6900 0.0420 -1.0000 -1.0000 4517082 1579686321.10 151.4474 60.0016 32.0000 1.9952 1.9963 418.3559 418.6369 0.0422 -1.0000 -1.0000 4517144 1579686321.20 151.4474 60.0016 32.0000 1.9944 1.9955 418.3911 418.6718 0.0421 -1.0000 -1.0000 4517222 1579686321.30 151.4474 60.0016 32.0000 1.9936 1.9947 418.5912 418.8716 0.0420 -1.0000 -1.0000 4517285 1579686321.40 151.4474 60.0016 32.0000 1.9946 1.9957 418.5402 418.8212 0.0421 -1.0000 -1.0000 4517363 1579686321.50 151.4332 60.0016 32.0000 1.9964 1.9975 418.5384 418.8191 0.0421 -1.0000 -1.0000 4517582 1579686321.60 151.4332 60.0016 32.0000 1.9950 1.9961 418.4244 418.7056 0.0422 -1.0000 -1.0000 4517644 1579686321.70 151.4332 60.0016 32.0000 1.9946 1.9957 418.4041 418.6852 0.0422 -1.0000 -1.0000 4517722 1579686321.80 151.4332 60.0016 32.0000 1.9948 1.9959 418.5618 418.8437 0.0423 -1.0000 -1.0000 4517785 1579686321.90 151.4332 60.0016 32.0000 1.9946 1.9957 418.5604 418.8416 0.0421 -1.0000 -1.0000 4517848 1579686322.00 151.4753 60.0016 32.0000 1.9953 1.9964 418.4036 418.6849 0.0422 -1.0000 -1.0000 4518285 1579686322.10 151.4753 60.0016 32.0000 1.9961 1.9972 418.4275 418.7088 0.0421 -1.0000 -1.0000 4518347 1579686322.20 151.4753 60.0016 32.0000 1.9958 1.9969 418.3857 418.6662 0.0421 -1.0000 -1.0000 4518410 1579686322.30 151.4753 60.0016 32.0000 1.9949 1.9960 418.4414 418.7222 0.0421 -1.0000 -1.0000 4518488 1579686322.40 151.4753 60.0016 32.0000 1.9956 1.9967 418.6479 418.9293 0.0422 -1.0000 -1.0000 4518550 1579686322.50 151.5019 60.0016 32.0000 1.9950 1.9961 418.6569 418.9378 0.0421 -1.0000 -1.0000 4518816 1579686322.60 151.5704 60.0016 32.0000 1.9950 1.9961 418.5107 418.7919 0.0421 -1.0000 -1.0000 4518894 1579686322.70 151.5704 60.0016 32.0000 1.9956 1.9967 418.3560 418.6366 0.0421 -1.0000 -1.0000 4518957 1579686322.80 151.5704 60.0016 32.0000 1.9946 1.9958 418.4787 418.7588 0.0420 -1.0000 -1.0000 4519019 1579686322.90 151.5704 60.0016 32.0000 1.9944 1.9955 418.5431 418.8258 0.0423 -1.0000 -1.0000 4519097 1579686323.00 151.5704 60.0016 32.0000 1.9950 1.9961 418.5311 418.8123 0.0422 -1.0000 -1.0000 4519160 1579686323.10 151.5158 60.0016 32.0000 1.9951 1.9962 418.3921 418.6729 0.0421 -1.0000 -1.0000 4519254 1579686323.20 151.5158 60.0016 32.0000 1.9956 1.9967 418.4271 418.7080 0.0421 -1.0000 -1.0000 4519332 1579686323.30 151.5158 60.0016 32.0000 1.9951 1.9962 418.3599 418.6404 0.0421 -1.0000 -1.0000 4519394 1579686323.40 151.5158 60.0016 32.0000 1.9944 1.9955 418.5774 418.8585 0.0422 -1.0000 -1.0000 4519472 1579686323.50 151.5158 60.0016 32.0000 1.9946 1.9958 418.5536 418.8354 0.0422 -1.0000 -1.0000 4519535 1579686323.60 151.4742 60.0016 32.0000 1.9957 1.9968 418.4813 418.7620 0.0421 -1.0000 -1.0000 4519910 1579686323.70 151.4584 60.0016 32.0000 1.9954 1.9965 418.3913 418.6723 0.0421 -1.0000 -1.0000 4519988 1579686323.80 151.4584 60.0016 32.0000 1.9949 1.9960 418.5706 418.8516 0.0421 -1.0000 -1.0000 4520051 1579686323.90 151.4584 60.0016 32.0000 1.9948 1.9959 418.5142 418.7952 0.0422 -1.0000 -1.0000 4520113 1579686324.00 151.4584 60.0016 32.0000 1.9953 1.9964 418.4197 418.7008 0.0422 -1.0000 -1.0000 4520175 1579686324.10 151.4584 60.0016 32.0000 1.9954 1.9965 418.3566 418.6381 0.0423 -1.0000 -1.0000 4520504 1579686324.20 151.4680 60.0016 32.0000 1.9945 1.9956 418.4246 418.7066 0.0423 -1.0000 -1.0000 4520566 1579686324.30 151.4680 60.0016 32.0000 1.9945 1.9956 418.5760 418.8577 0.0422 -1.0000 -1.0000 4520644 1579686324.40 151.4680 60.0016 32.0000 1.9945 1.9956 418.5766 418.8576 0.0421 -1.0000 -1.0000 4520707 1579686324.50 151.4680 60.0016 32.0000 1.9958 1.9969 418.5129 418.7942 0.0422 -1.0000 -1.0000 4520769 1579686324.60 151.4680 60.0016 32.0000 1.9957 1.9968 418.3075 418.5872 0.0420 -1.0000 -1.0000 4521019 1579686324.70 151.5397 60.0022 32.0000 1.9956 1.9967 418.3607 418.6418 0.0422 -1.0000 -1.0000 4521082 1579686324.80 151.5472 60.0023 32.0000 1.9946 1.9957 418.4590 418.7402 0.0421 -1.0000 -1.0000 4521144 1579686324.90 151.5472 60.0023 32.0000 1.9945 1.9956 418.6144 418.8955 0.0421 -1.0000 -1.0000 4521222 1579686325.00 151.5472 60.0023 32.0000 1.9951 1.9962 418.3622 418.6428 0.0421 -1.0000 -1.0000 4521285 1579686325.10 151.5472 60.0023 32.0000 1.9950 1.9961 418.3587 418.6394 0.0421 -1.0000 -1.0000 4521347 1579686325.20 151.5418 60.0023 32.0000 1.9947 1.9958 418.4018 418.6823 0.0420 -1.0000 -1.0000 4521410 1579686325.30 151.4959 60.0023 32.0000 1.9935 1.9946 418.5657 418.8461 0.0420 -1.0000 -1.0000 4521472 1579686325.40 151.4959 60.0023 32.0000 1.9938 1.9949 418.5952 418.8760 0.0421 -1.0000 -1.0000 4521551 1579686325.50 151.4959 60.0023 32.0000 1.9939 1.9950 418.5383 418.8185 0.0421 -1.0000 -1.0000 4521613 1579686325.60 151.4959 60.0023 32.0000 1.9952 1.9963 418.4206 418.7018 0.0422 -1.0000 -1.0000 4521832 1579686325.70 151.4959 60.0023 32.0000 1.9957 1.9968 418.4431 418.7235 0.0420 -1.0000 -1.0000 4521910 1579686325.80 151.4415 60.0023 32.0000 1.9951 1.9962 418.5209 418.8018 0.0421 -1.0000 -1.0000 4521972 1579686325.90 151.4311 60.0023 32.0000 1.9946 1.9957 418.5577 418.8381 0.0420 -1.0000 -1.0000 4522035 1579686326.00 151.4311 60.0023 32.0000 1.9951 1.9962 418.3984 418.6790 0.0421 -1.0000 -1.0000 4522113 1579686326.10 151.4311 60.0023 32.0000 1.9957 1.9968 418.3585 418.6386 0.0420 -1.0000 -1.0000 4522176 1579686326.20 151.4311 60.0023 32.0000 1.9947 1.9958 418.4338 418.7142 0.0421 -1.0000 -1.0000 4522347 1579686326.30 151.4473 60.0023 32.0000 1.9943 1.9954 418.5626 418.8431 0.0420 -1.0000 -1.0000 4522425 1579686326.40 151.5122 60.0023 32.0000 1.9942 1.9953 418.5687 418.8498 0.0421 -1.0000 -1.0000 4522488 1579686326.50 151.5122 60.0023 32.0000 1.9952 1.9963 418.4915 418.7720 0.0420 -1.0000 -1.0000 4522550 1579686326.60 151.5122 60.0023 32.0000 1.9956 1.9967 418.3625 418.6429 0.0421 -1.0000 -1.0000 4522613 1579686326.70 151.5122 60.0023 32.0000 1.9959 1.9970 418.4098 418.6901 0.0420 -1.0000 -1.0000 4523004 1579686326.80 151.5122 60.0023 32.0000 1.9944 1.9955 418.4951 418.7756 0.0421 -1.0000 -1.0000 4523066 1579686326.90 151.5505 60.0023 32.0000 1.9947 1.9958 418.7465 419.0268 0.0420 -1.0000 -1.0000 4523129 1579686327.00 151.5505 60.0023 32.0000 1.9951 1.9962 418.5851 418.8659 0.0421 -1.0000 -1.0000 4523191 1579686327.10 151.5505 60.0023 32.0000 1.9951 1.9962 418.4141 418.6955 0.0422 -1.0000 -1.0000 4523254 1579686327.20 151.5505 60.0023 32.0000 1.9944 1.9955 418.4335 418.7139 0.0420 -1.0000 -1.0000 4523816 1579686327.30 151.5505 60.0023 32.0000 1.9939 1.9950 418.5413 418.8211 0.0420 -1.0000 -1.0000 4523895 1579686327.40 151.5496 60.0023 32.0000 1.9938 1.9949 418.5182 418.7979 0.0419 -1.0000 -1.0000 4523972 1579686327.50 151.5415 60.0023 32.0000 1.9950 1.9961 418.3245 418.6051 0.0422 -1.0000 -1.0000 4524035 1579686327.60 151.5415 60.0023 32.0000 1.9941 1.9952 418.5258 418.8049 0.0419 -1.0000 -1.0000 4524098 1579686327.70 151.5415 60.0023 32.0000 1.9938 1.9949 418.5141 418.7943 0.0419 -1.0000 -1.0000 4524176 1579686327.80 151.5415 60.0023 32.0000 1.9938 1.9948 418.5287 418.8088 0.0420 -1.0000 -1.0000 4524238 1579686327.90 151.5415 60.0023 32.0000 1.9957 1.9968 418.4145 418.6950 0.0420 -1.0000 -1.0000 4524300 1579686328.00 151.4837 60.0023 32.0000 1.9944 1.9955 418.4006 418.6809 0.0421 -1.0000 -1.0000 4524379 1579686328.10 151.4837 60.0023 32.0000 1.9946 1.9957 418.3696 418.6492 0.0420 -1.0000 -1.0000 4524441 1579686328.20 151.4837 60.0023 32.0000 1.9941 1.9952 418.4376 418.7185 0.0421 -1.0000 -1.0000 4524566 1579686328.30 151.4837 60.0023 32.0000 1.9945 1.9956 418.6305 418.9107 0.0420 -1.0000 -1.0000 4524644 1579686328.40 151.4837 60.0023 32.0000 1.9945 1.9956 418.4363 418.7168 0.0421 -1.0000 -1.0000 4524707 1579686328.50 151.4837 60.0023 32.0000 1.9953 1.9964 418.3713 418.6511 0.0420 -1.0000 -1.0000 4524769 1579686328.60 151.4602 60.0023 32.0000 1.9953 1.9964 418.3944 418.6748 0.0421 -1.0000 -1.0000 4524832 1579686328.70 151.4345 60.0023 32.0000 1.9941 1.9952 418.5755 418.8563 0.0421 -1.0000 -1.0000 4525050 1579686328.80 151.4345 60.0023 32.0000 1.9947 1.9958 418.6060 418.8861 0.0420 -1.0000 -1.0000 4525113 1579686328.90 151.4345 60.0023 32.0000 1.9947 1.9958 418.5556 418.8359 0.0420 -1.0000 -1.0000 4525191 1579686329.00 151.4345 60.0023 32.0000 1.9951 1.9962 418.4354 418.7159 0.0421 -1.0000 -1.0000 4525254 1579686329.10 151.4345 60.0023 32.0000 1.9949 1.9960 418.3510 418.6321 0.0421 -1.0000 -1.0000 4525316 1579686329.20 151.4345 60.0023 32.0000 1.9946 1.9957 418.4203 418.6998 0.0419 -1.0000 -1.0000 4525379 1579686329.30 151.5124 60.0023 32.0000 1.9942 1.9953 418.5607 418.8402 0.0420 -1.0000 -1.0000 4525519 1579686329.40 151.5124 60.0023 32.0000 1.9952 1.9963 418.4034 418.6840 0.0420 -1.0000 -1.0000 4525598 1579686329.50 151.5124 60.0023 32.0000 1.9950 1.9961 418.4395 418.7196 0.0420 -1.0000 -1.0000 4525660 1579686329.60 151.5124 60.0023 32.0000 1.9940 1.9951 418.4574 418.7375 0.0420 -1.0000 -1.0000 4525722 1579686329.70 151.5124 60.0023 32.0000 1.9941 1.9952 418.6165 418.8969 0.0420 -1.0000 -1.0000 4525785 1579686329.80 151.5815 60.0020 32.0000 1.9952 1.9963 418.6089 418.8894 0.0421 -1.0000 -1.0000 4526066 1579686329.90 151.5815 60.0020 32.0000 1.9950 1.9961 418.4672 418.7477 0.0421 -1.0000 -1.0000 4526129 1579686330.00 151.5815 60.0020 32.0000 1.9955 1.9966 418.4026 418.6832 0.0420 -1.0000 -1.0000 4526207 1579686330.10 151.5815 60.0020 32.0000 1.9955 1.9966 418.5447 418.8246 0.0420 -1.0000 -1.0000 4526269 1579686330.20 151.5815 60.0020 32.0000 1.9939 1.9950 418.5938 418.8741 0.0420 -1.0000 -1.0000 4526332 1579686330.30 151.5637 60.0020 32.0000 1.9944 1.9955 418.5810 418.8611 0.0420 -1.0000 -1.0000 4526769 1579686330.40 151.5254 60.0020 32.0000 1.9954 1.9965 418.4559 418.7352 0.0418 -1.0000 -1.0000 4526832 1579686330.50 151.5254 60.0020 32.0000 1.9950 1.9960 418.4822 418.7612 0.0419 -1.0000 -1.0000 4526894 1579686330.60 151.5254 60.0020 32.0000 1.9939 1.9950 418.6582 418.9376 0.0419 -1.0000 -1.0000 4526972 1579686330.70 151.5254 60.0020 32.0000 1.9954 1.9965 418.5602 418.8401 0.0420 -1.0000 -1.0000 4527035 1579686330.80 151.5254 60.0020 32.0000 1.9953 1.9964 418.4253 418.7064 0.0422 -1.0000 -1.0000 4527269 1579686330.90 151.4310 60.0020 32.0000 1.9945 1.9956 418.3958 418.6747 0.0418 -1.0000 -1.0000 4527348 1579686331.00 151.4310 60.0020 32.0000 1.9949 1.9960 418.5116 418.7902 0.0418 -1.0000 -1.0000 4527410 1579686331.10 151.4310 60.0020 32.0000 1.9948 1.9959 418.6268 418.9070 0.0421 -1.0000 -1.0000 4527472 1579686331.20 151.4310 60.0020 32.0000 1.9948 1.9959 418.6438 418.9239 0.0419 -1.0000 -1.0000 4527551 1579686331.30 151.4310 60.0020 32.0000 1.9951 1.9962 418.5160 418.7951 0.0418 -1.0000 -1.0000 4527785 1579686331.40 151.4421 60.0020 32.0000 1.9955 1.9966 418.4438 418.7235 0.0420 -1.0000 -1.0000 4527848 1579686331.50 151.4897 60.0020 32.0000 1.9953 1.9964 418.4255 418.7049 0.0419 -1.0000 -1.0000 4527910 1579686331.60 151.4897 60.0020 32.0000 1.9956 1.9967 418.4958 418.7750 0.0419 -1.0000 -1.0000 4527972 1579686331.70 151.4897 60.0020 32.0000 1.9946 1.9957 418.5577 418.8363 0.0417 -1.0000 -1.0000 4528051 1579686331.80 151.4897 60.0020 32.0000 1.9957 1.9968 418.4971 418.7769 0.0419 -1.0000 -1.0000 4528113 1579686331.90 151.4897 60.0020 32.0000 1.9952 1.9963 418.4479 418.7270 0.0418 -1.0000 -1.0000 4528176 1579686332.00 151.5633 60.0020 32.0000 1.9945 1.9956 418.4943 418.7730 0.0418 -1.0000 -1.0000 4528254 1579686332.10 151.5633 60.0020 32.0000 1.9949 1.9960 418.6201 418.9000 0.0419 -1.0000 -1.0000 4528316 1579686332.20 151.5633 60.0020 32.0000 1.9951 1.9962 418.6003 418.8790 0.0418 -1.0000 -1.0000 4528379 1579686332.30 151.5633 60.0020 32.0000 1.9949 1.9960 418.4328 418.7112 0.0417 -1.0000 -1.0000 4528441 1579686332.40 151.5633 60.0020 32.0000 1.9949 1.9960 418.4139 418.6921 0.0417 -1.0000 -1.0000 4528504 1579686332.50 151.5203 60.0020 32.0000 1.9950 1.9961 418.4276 418.7057 0.0417 -1.0000 -1.0000 4528566 1579686332.60 151.5168 60.0020 32.0000 1.9947 1.9958 418.5421 418.8207 0.0418 -1.0000 -1.0000 4528644 1579686332.70 151.5168 60.0020 32.0000 1.9942 1.9953 418.6427 418.9230 0.0420 -1.0000 -1.0000 4528707 1579686332.80 151.5168 60.0020 32.0000 1.9948 1.9959 418.3828 418.6624 0.0419 -1.0000 -1.0000 4528769 1579686332.90 151.5168 60.0020 32.0000 1.9953 1.9964 418.3253 418.6042 0.0418 -1.0000 -1.0000 4528847 1579686333.00 151.5168 60.0020 32.0000 1.9948 1.9959 418.4605 418.7393 0.0418 -1.0000 -1.0000 4528910 1579686333.10 151.4884 60.0020 32.0000 1.9943 1.9954 418.5862 418.8651 0.0418 -1.0000 -1.0000 4528972 1579686333.20 151.4884 60.0020 32.0000 1.9940 1.9951 418.5992 418.8774 0.0417 -1.0000 -1.0000 4529035 1579686333.30 151.4884 60.0020 32.0000 1.9947 1.9958 418.4758 418.7551 0.0418 -1.0000 -1.0000 4529097 1579686333.40 151.4884 60.0020 32.0000 1.9946 1.9957 418.4300 418.7089 0.0418 -1.0000 -1.0000 4529598 1579686333.50 151.4884 60.0020 32.0000 1.9950 1.9961 418.4202 418.6985 0.0417 -1.0000 -1.0000 4529675 1579686333.60 151.4884 60.0020 32.0000 1.9942 1.9953 418.5822 418.8605 0.0418 -1.0000 -1.0000 4529738 1579686333.70 151.4253 60.0020 32.0000 1.9951 1.9962 418.6217 418.9007 0.0418 -1.0000 -1.0000 4529801 1579686333.80 151.4253 60.0020 32.0000 1.9952 1.9963 418.6685 418.9478 0.0418 -1.0000 -1.0000 4529863 1579686333.90 151.4253 60.0020 32.0000 1.9953 1.9964 418.4153 418.6939 0.0418 -1.0000 -1.0000 4530332 1579686334.00 151.4253 60.0020 32.0000 1.9955 1.9966 418.4462 418.7247 0.0417 -1.0000 -1.0000 4530394 1579686334.10 151.4253 60.0020 32.0000 1.9947 1.9957 418.6487 418.9259 0.0416 -1.0000 -1.0000 4530457 1579686334.20 151.5114 60.0020 32.0000 1.9954 1.9965 418.5492 418.8286 0.0418 -1.0000 -1.0000 4530519 1579686334.30 151.5114 60.0020 32.0000 1.9954 1.9965 418.4346 418.7130 0.0418 -1.0000 -1.0000 4530597 1579686334.40 151.5114 60.0020 32.0000 1.9954 1.9965 418.4929 418.7715 0.0418 -1.0000 -1.0000 4530660 1579686334.50 151.5114 60.0020 32.0000 1.9949 1.9960 418.4912 418.7700 0.0418 -1.0000 -1.0000 4530722 1579686334.60 151.5114 60.0020 32.0000 1.9946 1.9957 418.5639 418.8428 0.0418 -1.0000 -1.0000 4530800 1579686334.70 151.5313 60.0019 32.0000 1.9944 1.9955 418.7026 418.9807 0.0416 -1.0000 -1.0000 4530863 1579686334.80 151.5711 60.0016 32.0000 1.9949 1.9960 418.5384 418.8160 0.0416 -1.0000 -1.0000 4530926 1579686334.90 151.5711 60.0016 32.0000 1.9958 1.9969 418.4275 418.7058 0.0418 -1.0000 -1.0000 4530988 1579686335.00 151.5711 60.0016 32.0000 1.9950 1.9961 418.5698 418.8483 0.0417 -1.0000 -1.0000 4531316 1579686335.10 151.5711 60.0016 32.0000 1.9939 1.9950 418.6135 418.8920 0.0418 -1.0000 -1.0000 4531379 1579686335.20 151.5711 60.0016 32.0000 1.9946 1.9957 418.5413 418.8202 0.0418 -1.0000 -1.0000 4531457 1579686335.30 151.4786 60.0016 32.0000 1.9953 1.9964 418.3259 418.6044 0.0418 -1.0000 -1.0000 4531519 1579686335.40 151.4786 60.0016 32.0000 1.9946 1.9956 418.4031 418.6816 0.0418 -1.0000 -1.0000 4531582 1579686335.50 151.4786 60.0016 32.0000 1.9943 1.9954 418.5147 418.7936 0.0418 -1.0000 -1.0000 4531816 1579686335.60 151.4786 60.0016 32.0000 1.9938 1.9949 418.6141 418.8934 0.0418 -1.0000 -1.0000 4531879 1579686335.70 151.4786 60.0016 32.0000 1.9949 1.9960 418.5891 418.8673 0.0417 -1.0000 -1.0000 4531957 1579686335.80 151.4786 60.0016 32.0000 1.9954 1.9965 418.3658 418.6436 0.0416 -1.0000 -1.0000 4532019 1579686335.90 151.4223 60.0016 32.0000 1.9957 1.9968 418.3974 418.6755 0.0417 -1.0000 -1.0000 4532082 1579686336.00 151.4223 60.0016 32.0000 1.9949 1.9960 418.5363 418.8140 0.0417 -1.0000 -1.0000 4532316 1579686336.10 151.4223 60.0016 32.0000 1.9947 1.9957 418.5688 418.8471 0.0418 -1.0000 -1.0000 4532379 1579686336.20 151.4223 60.0016 32.0000 1.9954 1.9965 418.3915 418.6697 0.0417 -1.0000 -1.0000 4532457 1579686336.30 151.4223 60.0016 32.0000 1.9959 1.9970 418.3370 418.6151 0.0417 -1.0000 -1.0000 4532519 1579686336.40 151.4223 60.0016 32.0000 1.9954 1.9965 418.4514 418.7296 0.0417 -1.0000 -1.0000 4532582 1579686336.50 151.5236 60.0016 32.0000 1.9954 1.9965 418.6075 418.8853 0.0416 -1.0000 -1.0000 4532910 1579686336.60 151.5236 60.0016 32.0000 1.9952 1.9963 418.5464 418.8241 0.0417 -1.0000 -1.0000 4532988 1579686336.70 151.5236 60.0016 32.0000 1.9960 1.9971 418.4039 418.6819 0.0417 -1.0000 -1.0000 4533050 1579686336.80 151.5236 60.0016 32.0000 1.9950 1.9961 418.3818 418.6613 0.0420 -1.0000 -1.0000 4533113 1579686336.90 151.5236 60.0016 32.0000 1.9946 1.9957 418.5818 418.8609 0.0418 -1.0000 -1.0000 4533175 1579686337.00 151.5236 60.0016 32.0000 1.9943 1.9954 418.6569 418.9354 0.0417 -1.0000 -1.0000 4533238 1579686337.10 151.5139 60.0016 32.0000 1.9952 1.9963 418.6284 418.9061 0.0416 -1.0000 -1.0000 4533363 1579686337.20 151.5139 60.0016 32.0000 1.9963 1.9974 418.4718 418.7498 0.0417 -1.0000 -1.0000 4533441 1579686337.30 151.5139 60.0016 32.0000 1.9942 1.9953 418.4994 418.7768 0.0416 -1.0000 -1.0000 4533504 1579686337.40 151.5139 60.0016 32.0000 1.9933 1.9944 418.6161 418.8942 0.0417 -1.0000 -1.0000 4533582 1579686337.50 151.5139 60.0016 32.0000 1.9940 1.9951 418.6079 418.8864 0.0417 -1.0000 -1.0000 4533645 1579686337.60 151.5139 60.0016 32.0000 1.9956 1.9967 418.4264 418.7042 0.0417 -1.0000 -1.0000 4533769 1579686337.70 151.4120 60.0016 32.0000 1.9955 1.9965 418.4280 418.7058 0.0416 -1.0000 -1.0000 4533848 1579686337.80 151.4120 60.0016 32.0000 1.9955 1.9966 418.5385 418.8167 0.0417 -1.0000 -1.0000 4533910 1579686337.90 151.4120 60.0016 32.0000 1.9945 1.9956 418.6064 418.8850 0.0418 -1.0000 -1.0000 4533973 1579686338.00 151.4120 60.0016 32.0000 1.9946 1.9957 418.5202 418.7986 0.0417 -1.0000 -1.0000 4534051 1579686338.10 151.4120 60.0016 32.0000 1.9951 1.9962 418.3943 418.6723 0.0417 -1.0000 -1.0000 4534113 1579686338.20 151.4231 60.0016 32.0000 1.9955 1.9966 418.4600 418.7387 0.0418 -1.0000 -1.0000 4534175 1579686338.30 151.4257 60.0016 32.0000 1.9954 1.9965 418.4843 418.7628 0.0418 -1.0000 -1.0000 4534238 1579686338.40 151.4257 60.0016 32.0000 1.9952 1.9963 418.5074 418.7863 0.0418 -1.0000 -1.0000 4534301 1579686338.50 151.4257 60.0016 32.0000 1.9955 1.9966 418.4398 418.7184 0.0418 -1.0000 -1.0000 4534379 1579686338.60 151.4257 60.0016 32.0000 1.9955 1.9966 418.4540 418.7314 0.0415 -1.0000 -1.0000 4534613 1579686338.70 151.4257 60.0016 32.0000 1.9948 1.9959 418.5064 418.7845 0.0417 -1.0000 -1.0000 4534675 1579686338.80 151.4223 60.0016 32.0000 1.9956 1.9966 418.7008 418.9794 0.0418 -1.0000 -1.0000 4534738 1579686338.90 151.4223 60.0016 32.0000 1.9947 1.9958 418.6295 418.9081 0.0417 -1.0000 -1.0000 4534816 1579686339.00 151.4223 60.0016 32.0000 1.9943 1.9954 418.6324 418.9114 0.0418 -1.0000 -1.0000 4534879 1579686339.10 151.4223 60.0016 32.0000 1.9958 1.9969 418.4444 418.7232 0.0419 -1.0000 -1.0000 4535113 1579686339.20 151.4223 60.0016 32.0000 1.9956 1.9966 418.4092 418.6874 0.0417 -1.0000 -1.0000 4535175 1579686339.30 151.4805 60.0016 32.0000 1.9949 1.9960 418.5550 418.8343 0.0419 -1.0000 -1.0000 4535238 1579686339.40 151.4805 60.0016 32.0000 1.9949 1.9960 418.6094 418.8892 0.0420 -1.0000 -1.0000 4535316 1579686339.50 151.4805 60.0016 32.0000 1.9947 1.9958 418.5057 418.7850 0.0419 -1.0000 -1.0000 4535379 1579686339.60 151.4805 60.0016 32.0000 1.9955 1.9966 418.4058 418.6851 0.0419 -1.0000 -1.0000 4535613 1579686339.70 151.4805 60.0016 32.0000 1.9954 1.9965 418.4287 418.7072 0.0417 -1.0000 -1.0000 4535691 1579686339.80 151.4872 60.0015 32.0000 1.9945 1.9956 418.5209 418.7996 0.0418 -1.0000 -1.0000 4535754 1579686339.90 151.4956 60.0013 32.0000 1.9939 1.9950 418.6966 418.9757 0.0418 -1.0000 -1.0000 4535816 1579686340.00 151.4956 60.0013 32.0000 1.9943 1.9954 418.5967 418.8755 0.0418 -1.0000 -1.0000 4535879 1579686340.10 151.4956 60.0013 32.0000 1.9947 1.9958 418.5339 418.8132 0.0419 -1.0000 -1.0000 4536285 1579686340.20 151.4956 60.0013 32.0000 1.9954 1.9965 418.4149 418.6939 0.0418 -1.0000 -1.0000 4536332 1579686340.30 151.4956 60.0013 32.0000 1.9947 1.9958 418.4852 418.7639 0.0418 -1.0000 -1.0000 4536410 1579686340.40 151.4802 60.0013 32.0000 1.9937 1.9948 418.6379 418.9167 0.0418 -1.0000 -1.0000 4536472 1579686340.50 151.4802 60.0013 32.0000 1.9949 1.9960 418.6429 418.9212 0.0417 -1.0000 -1.0000 4536535 1579686340.60 151.4802 60.0013 32.0000 1.9951 1.9962 418.5056 418.7840 0.0417 -1.0000 -1.0000 4536629 1579686340.70 151.4802 60.0013 32.0000 1.9945 1.9956 418.4890 418.7678 0.0418 -1.0000 -1.0000 4536847 1579686340.80 151.4802 60.0013 32.0000 1.9944 1.9955 418.7221 419.0010 0.0418 -1.0000 -1.0000 4536910 1579686340.90 151.4770 60.0013 32.0000 1.9944 1.9955 418.6099 418.8891 0.0419 -1.0000 -1.0000 4536988 1579686341.00 151.4764 60.0013 32.0000 1.9953 1.9963 418.5091 418.7881 0.0418 -1.0000 -1.0000 4537051 1579686341.10 151.4764 60.0013 32.0000 1.9952 1.9963 418.5229 418.8024 0.0419 -1.0000 -1.0000 4537113 1579686341.20 151.4764 60.0013 32.0000 1.9946 1.9957 418.7109 418.9900 0.0418 -1.0000 -1.0000 4537175 1579686341.30 151.4764 60.0013 32.0000 1.9948 1.9958 418.6361 418.9158 0.0420 -1.0000 -1.0000 4537238 1579686341.40 151.4757 60.0013 32.0000 1.9953 1.9964 418.5957 418.8775 0.0421 -1.0000 -1.0000 4537316 1579686341.50 151.4510 60.0013 32.0000 1.9961 1.9972 418.4819 418.7610 0.0419 -1.0000 -1.0000 4537379 1579686341.60 151.4510 60.0013 32.0000 1.9954 1.9965 418.3908 418.6692 0.0417 -1.0000 -1.0000 4537441 1579686341.70 151.4510 60.0013 32.0000 1.9954 1.9965 418.4970 418.7767 0.0420 -1.0000 -1.0000 4538082 1579686341.80 151.4510 60.0013 32.0000 1.9943 1.9954 418.5871 418.8677 0.0420 -1.0000 -1.0000 4538145 1579686341.90 151.4510 60.0013 32.0000 1.9953 1.9964 418.5091 418.7883 0.0418 -1.0000 -1.0000 4538207 1579686342.00 151.5549 60.0013 32.0000 1.9954 1.9965 418.4241 418.7037 0.0419 -1.0000 -1.0000 4538285 1579686342.10 151.5549 60.0013 32.0000 1.9949 1.9960 418.5191 418.7986 0.0420 -1.0000 -1.0000 4538347 1579686342.20 151.5549 60.0013 32.0000 1.9945 1.9956 418.6379 418.9171 0.0417 -1.0000 -1.0000 4538410 1579686342.30 151.5549 60.0013 32.0000 1.9936 1.9947 418.6345 418.9151 0.0420 -1.0000 -1.0000 4538472 1579686342.40 151.5549 60.0013 32.0000 1.9945 1.9956 418.5178 418.7976 0.0419 -1.0000 -1.0000 4538535 1579686342.50 151.5357 60.0013 32.0000 1.9959 1.9970 418.4126 418.6924 0.0420 -1.0000 -1.0000 4538597 1579686342.60 151.5023 60.0013 32.0000 1.9948 1.9959 418.4187 418.6977 0.0419 -1.0000 -1.0000 4538675 1579686342.70 151.5023 60.0013 32.0000 1.9946 1.9957 418.5511 418.8304 0.0418 -1.0000 -1.0000 4538847 1579686342.80 151.5023 60.0013 32.0000 1.9940 1.9951 418.6167 418.8970 0.0420 -1.0000 -1.0000 4538910 1579686342.90 151.5023 60.0013 32.0000 1.9944 1.9955 418.3459 418.6242 0.0418 -1.0000 -1.0000 4538972 1579686343.00 151.5023 60.0013 32.0000 1.9956 1.9967 418.4000 418.6797 0.0419 -1.0000 -1.0000 4539035 1579686343.10 151.4142 60.0013 32.0000 1.9948 1.9959 418.4347 418.7147 0.0420 -1.0000 -1.0000 4539097 1579686343.20 151.4142 60.0013 32.0000 1.9944 1.9955 418.5847 418.8649 0.0420 -1.0000 -1.0000 4539363 1579686343.30 151.4142 60.0013 32.0000 1.9946 1.9957 418.5979 418.8776 0.0420 -1.0000 -1.0000 4539425 1579686343.40 151.4142 60.0013 32.0000 1.9950 1.9961 418.4869 418.7667 0.0419 -1.0000 -1.0000 4539488 1579686343.50 151.4142 60.0013 32.0000 1.9955 1.9966 418.3265 418.6064 0.0419 -1.0000 -1.0000 4539550 1579686343.60 151.4307 60.0013 32.0000 1.9955 1.9966 418.3986 418.6780 0.0419 -1.0000 -1.0000 4539613 1579686343.70 151.4515 60.0013 32.0000 1.9950 1.9961 418.6848 418.9648 0.0420 -1.0000 -1.0000 4539925 1579686343.80 151.4515 60.0013 32.0000 1.9939 1.9950 418.6068 418.8868 0.0419 -1.0000 -1.0000 4539988 1579686343.90 151.4515 60.0013 32.0000 1.9942 1.9953 418.6026 418.8831 0.0421 -1.0000 -1.0000 4540050 1579686344.00 151.4515 60.0013 32.0000 1.9945 1.9956 418.3720 418.6516 0.0419 -1.0000 -1.0000 4540129 1579686344.10 151.4515 60.0013 32.0000 1.9944 1.9955 418.4278 418.7081 0.0420 -1.0000 -1.0000 4540191 1579686344.20 151.5178 60.0013 32.0000 1.9943 1.9954 418.6477 418.9281 0.0420 -1.0000 -1.0000 4541066 1579686344.30 151.5178 60.0013 32.0000 1.9945 1.9956 418.6373 418.9166 0.0419 -1.0000 -1.0000 4541144 1579686344.40 151.5178 60.0013 32.0000 1.9945 1.9956 418.5152 418.7951 0.0420 -1.0000 -1.0000 4541207 1579686344.50 151.5178 60.0013 32.0000 1.9955 1.9966 418.4383 418.7188 0.0420 -1.0000 -1.0000 4541269 1579686344.60 151.5178 60.0013 32.0000 1.9951 1.9962 418.3887 418.6687 0.0420 -1.0000 -1.0000 4541347 1579686344.70 151.5207 60.0015 32.0000 1.9943 1.9954 418.4504 418.7305 0.0420 -1.0000 -1.0000 4541410 1579686344.80 151.5255 60.0019 32.0000 1.9942 1.9953 418.5343 418.8144 0.0420 -1.0000 -1.0000 4541472 1579686344.90 151.5255 60.0019 32.0000 1.9941 1.9952 418.6008 418.8807 0.0420 -1.0000 -1.0000 4541550 1579686345.00 151.5255 60.0019 32.0000 1.9945 1.9956 418.5718 418.8526 0.0421 -1.0000 -1.0000 4541613 1579686345.10 151.5255 60.0019 32.0000 1.9942 1.9953 418.4171 418.6981 0.0421 -1.0000 -1.0000 4541676 1579686345.20 151.5255 60.0019 32.0000 1.9944 1.9955 418.3948 418.6749 0.0420 -1.0000 -1.0000 4541754 1579686345.30 151.4913 60.0019 32.0000 1.9946 1.9957 418.5370 418.8162 0.0418 -1.0000 -1.0000 4541800 1579686345.40 151.4913 60.0019 32.0000 1.9943 1.9954 418.7444 419.0250 0.0421 -1.0000 -1.0000 4541879 1579686345.50 151.4913 60.0019 32.0000 1.9943 1.9954 418.5062 418.7865 0.0420 -1.0000 -1.0000 4541941 1579686345.60 151.4913 60.0019 32.0000 1.9958 1.9969 418.4598 418.7394 0.0419 -1.0000 -1.0000 4542004 1579686345.70 151.4913 60.0019 32.0000 1.9954 1.9965 418.4304 418.7109 0.0421 -1.0000 -1.0000 4542082 1579686345.80 151.4625 60.0019 32.0000 1.9950 1.9961 418.5971 418.8784 0.0421 -1.0000 -1.0000 4542145 1579686345.90 151.4559 60.0019 32.0000 1.9948 1.9959 418.6739 418.9546 0.0420 -1.0000 -1.0000 4542207 1579686346.00 151.4559 60.0019 32.0000 1.9941 1.9952 418.6374 418.9176 0.0420 -1.0000 -1.0000 4542269 1579686346.10 151.4559 60.0019 32.0000 1.9950 1.9962 418.5406 418.8211 0.0421 -1.0000 -1.0000 4542332 1579686346.20 151.4559 60.0019 32.0000 1.9955 1.9966 418.6059 418.8865 0.0421 -1.0000 -1.0000 4542394 1579686346.30 151.4559 60.0019 32.0000 1.9947 1.9958 418.6696 418.9494 0.0419 -1.0000 -1.0000 4542472 1579686346.40 151.4798 60.0019 32.0000 1.9946 1.9957 418.6688 418.9489 0.0420 -1.0000 -1.0000 4542535 1579686346.50 151.5110 60.0019 32.0000 1.9946 1.9957 418.5417 418.8225 0.0421 -1.0000 -1.0000 4542597 1579686346.60 151.5110 60.0019 32.0000 1.9954 1.9965 418.4427 418.7229 0.0420 -1.0000 -1.0000 4542675 1579686346.70 151.5110 60.0019 32.0000 1.9945 1.9956 418.4397 418.7192 0.0420 -1.0000 -1.0000 4542738 1579686346.80 151.5110 60.0019 32.0000 1.9944 1.9955 418.5626 418.8438 0.0421 -1.0000 -1.0000 4542816 1579686346.90 151.5110 60.0019 32.0000 1.9951 1.9962 418.6720 418.9528 0.0421 -1.0000 -1.0000 4542879 1579686347.00 151.5313 60.0019 32.0000 1.9952 1.9963 418.3002 418.5810 0.0421 -1.0000 -1.0000 4542957 1579686347.10 151.5313 60.0019 32.0000 1.9955 1.9966 418.4100 418.6900 0.0420 -1.0000 -1.0000 4543004 1579686347.20 151.5313 60.0019 32.0000 1.9939 1.9950 418.4842 418.7643 0.0420 -1.0000 -1.0000 4543082 1579686347.30 151.5313 60.0019 32.0000 1.9941 1.9952 418.6187 418.8988 0.0420 -1.0000 -1.0000 4543582 1579686347.40 151.5313 60.0019 32.0000 1.9950 1.9961 418.3993 418.6792 0.0420 -1.0000 -1.0000 4543645 1579686347.50 151.5313 60.0019 32.0000 1.9959 1.9970 418.4286 418.7084 0.0419 -1.0000 -1.0000 4543707 1579686347.60 151.5785 60.0019 32.0000 1.9952 1.9963 418.4406 418.7205 0.0420 -1.0000 -1.0000 4543769 1579686347.70 151.5785 60.0019 32.0000 1.9942 1.9953 418.5919 418.8717 0.0420 -1.0000 -1.0000 4543863 1579686347.80 151.5785 60.0019 32.0000 1.9945 1.9956 418.6566 418.9375 0.0422 -1.0000 -1.0000 4543925 1579686347.90 151.5785 60.0019 32.0000 1.9950 1.9961 418.4404 418.7211 0.0421 -1.0000 -1.0000 4544098 1579686348.00 151.5785 60.0019 32.0000 1.9950 1.9961 418.4484 418.7293 0.0421 -1.0000 -1.0000 4544160 1579686348.10 151.4542 60.0019 32.0000 1.9941 1.9952 418.5565 418.8367 0.0420 -1.0000 -1.0000 4544222 1579686348.20 151.4542 60.0019 32.0000 1.9941 1.9951 418.5600 418.8404 0.0420 -1.0000 -1.0000 4544285 1579686348.30 151.4542 60.0019 32.0000 1.9941 1.9952 418.6533 418.9338 0.0420 -1.0000 -1.0000 4544363 1579686348.40 151.4542 60.0019 32.0000 1.9950 1.9961 418.5960 418.8769 0.0421 -1.0000 -1.0000 4544582 1579686348.50 151.4542 60.0019 32.0000 1.9952 1.9963 418.4248 418.7058 0.0421 -1.0000 -1.0000 4544644 1579686348.60 151.4545 60.0019 32.0000 1.9950 1.9961 418.5774 418.8577 0.0420 -1.0000 -1.0000 4544722 1579686348.70 151.4551 60.0019 32.0000 1.9943 1.9954 418.5311 418.8124 0.0422 -1.0000 -1.0000 4544785 1579686348.80 151.4551 60.0019 32.0000 1.9943 1.9954 418.5909 418.8712 0.0421 -1.0000 -1.0000 4544847 1579686348.90 151.4551 60.0019 32.0000 1.9951 1.9962 418.4920 418.7727 0.0420 -1.0000 -1.0000 4545035 1579686349.00 151.4551 60.0019 32.0000 1.9955 1.9966 418.4364 418.7161 0.0420 -1.0000 -1.0000 4545097 1579686349.10 151.4551 60.0019 32.0000 1.9960 1.9971 418.4310 418.7115 0.0421 -1.0000 -1.0000 4545160 1579686349.20 151.5257 60.0019 32.0000 1.9949 1.9960 418.5377 418.8179 0.0420 -1.0000 -1.0000 4545238 1579686349.30 151.5257 60.0019 32.0000 1.9945 1.9956 418.6685 418.9490 0.0420 -1.0000 -1.0000 4545300 1579686349.40 151.5257 60.0019 32.0000 1.9949 1.9960 418.6652 418.9446 0.0419 -1.0000 -1.0000 4545629 1579686349.50 151.5257 60.0019 32.0000 1.9954 1.9965 418.5164 418.7960 0.0419 -1.0000 -1.0000 4545691 1579686349.60 151.5257 60.0019 32.0000 1.9951 1.9961 418.4617 418.7414 0.0419 -1.0000 -1.0000 4545754 1579686349.70 151.5257 60.0019 32.0000 1.9943 1.9954 418.4914 418.7707 0.0420 -1.0000 -1.0000 4545832 1579686349.80 151.5428 60.0019 32.0000 1.9941 1.9952 418.6361 418.9172 0.0421 -1.0000 -1.0000 4545895 1579686349.90 151.5428 60.0019 32.0000 1.9945 1.9956 418.5634 418.8436 0.0420 -1.0000 -1.0000 4546238 1579686350.00 151.5428 60.0019 32.0000 1.9951 1.9962 418.3272 418.6079 0.0421 -1.0000 -1.0000 4546316 1579686350.10 151.5428 60.0019 32.0000 1.9955 1.9966 418.3467 418.6265 0.0419 -1.0000 -1.0000 4546379 1579686350.20 151.5428 60.0019 32.0000 1.9952 1.9963 418.3913 418.6706 0.0419 -1.0000 -1.0000 4546441 1579686350.30 151.5428 60.0019 32.0000 1.9945 1.9956 418.5094 418.7895 0.0420 -1.0000 -1.0000 4546504 1579686350.40 151.5596 60.0019 32.0000 1.9943 1.9954 418.6437 418.9229 0.0418 -1.0000 -1.0000 4546879 1579686350.50 151.5596 60.0019 32.0000 1.9948 1.9959 418.5220 418.8010 0.0419 -1.0000 -1.0000 4546941 1579686350.60 151.5596 60.0019 32.0000 1.9953 1.9964 418.3969 418.6778 0.0421 -1.0000 -1.0000 4547019 1579686350.70 151.5596 60.0019 32.0000 1.9948 1.9959 418.4698 418.7505 0.0421 -1.0000 -1.0000 4547082 1579686350.80 151.5596 60.0019 32.0000 1.9944 1.9955 418.5517 418.8320 0.0420 -1.0000 -1.0000 4547144 1579686350.90 151.5478 60.0019 32.0000 1.9941 1.9952 418.6331 418.9137 0.0421 -1.0000 -1.0000 4547254 1579686351.00 151.4355 60.0019 32.0000 1.9947 1.9958 418.5750 418.8555 0.0421 -1.0000 -1.0000 4547316 1579686351.10 151.4355 60.0019 32.0000 1.9952 1.9963 418.4903 418.7711 0.0420 -1.0000 -1.0000 4547379 1579686351.20 151.4355 60.0019 32.0000 1.9951 1.9962 418.3802 418.6599 0.0420 -1.0000 -1.0000 4547457 1579686351.30 151.4355 60.0019 32.0000 1.9952 1.9963 418.4029 418.6826 0.0419 -1.0000 -1.0000 4547519 1579686351.40 151.4355 60.0019 32.0000 1.9946 1.9957 418.5392 418.8183 0.0419 -1.0000 -1.0000 4547598 1579686351.50 151.4206 60.0019 32.0000 1.9944 1.9955 418.5983 418.8778 0.0419 -1.0000 -1.0000 4547645 1579686351.60 151.4206 60.0019 32.0000 1.9958 1.9969 418.6955 418.9743 0.0418 -1.0000 -1.0000 4547707 1579686351.70 151.4206 60.0019 32.0000 1.9958 1.9969 418.4837 418.7624 0.0418 -1.0000 -1.0000 4547785 1579686351.80 151.4206 60.0019 32.0000 1.9952 1.9963 418.5246 418.8047 0.0421 -1.0000 -1.0000 4547847 1579686351.90 151.4206 60.0019 32.0000 1.9944 1.9955 418.6027 418.8820 0.0419 -1.0000 -1.0000 4547910 1579686352.00 151.4746 60.0019 32.0000 1.9935 1.9946 418.6150 418.8951 0.0419 -1.0000 -1.0000 4548098 1579686352.10 151.4836 60.0019 32.0000 1.9950 1.9961 418.4690 418.7481 0.0418 -1.0000 -1.0000 4548160 1579686352.20 151.4836 60.0019 32.0000 1.9957 1.9968 418.3615 418.6407 0.0419 -1.0000 -1.0000 4548222 1579686352.30 151.4836 60.0019 32.0000 1.9950 1.9961 418.4578 418.7373 0.0419 -1.0000 -1.0000 4548300 1579686352.40 151.4836 60.0019 32.0000 1.9945 1.9956 418.5568 418.8368 0.0420 -1.0000 -1.0000 4548363 1579686352.50 151.4910 60.0019 32.0000 1.9948 1.9959 418.6562 418.9356 0.0419 -1.0000 -1.0000 4548597 1579686352.60 151.5806 60.0019 32.0000 1.9953 1.9964 418.5925 418.8723 0.0419 -1.0000 -1.0000 4548675 1579686352.70 151.5806 60.0019 32.0000 1.9959 1.9970 418.4305 418.7092 0.0418 -1.0000 -1.0000 4548738 1579686352.80 151.5806 60.0019 32.0000 1.9951 1.9962 418.3881 418.6668 0.0419 -1.0000 -1.0000 4548800 1579686352.90 151.5806 60.0019 32.0000 1.9944 1.9955 418.4489 418.7287 0.0419 -1.0000 -1.0000 4548863 1579686353.00 151.5806 60.0019 32.0000 1.9946 1.9957 418.5277 418.8072 0.0420 -1.0000 -1.0000 4549097 1579686353.10 151.5806 60.0019 32.0000 1.9951 1.9962 418.3835 418.6629 0.0419 -1.0000 -1.0000 4549160 1579686353.20 151.5478 60.0019 32.0000 1.9946 1.9957 418.3810 418.6604 0.0419 -1.0000 -1.0000 4549238 1579686353.30 151.5101 60.0019 32.0000 1.9947 1.9958 418.3707 418.6495 0.0418 -1.0000 -1.0000 4549300 1579686353.40 151.5101 60.0019 32.0000 1.9939 1.9950 418.6471 418.9272 0.0420 -1.0000 -1.0000 4549379 1579686353.50 151.5101 60.0019 32.0000 1.9944 1.9955 418.5744 418.8543 0.0419 -1.0000 -1.0000 4549613 1579686353.60 151.5101 60.0019 32.0000 1.9959 1.9970 418.4619 418.7411 0.0419 -1.0000 -1.0000 4549676 1579686353.70 151.5101 60.0019 32.0000 1.9957 1.9968 418.3905 418.6694 0.0419 -1.0000 -1.0000 4549738 1579686353.80 151.4558 60.0019 32.0000 1.9955 1.9966 418.4658 418.7452 0.0419 -1.0000 -1.0000 4549800 1579686353.90 151.4558 60.0019 32.0000 1.9948 1.9959 418.6298 418.9091 0.0419 -1.0000 -1.0000 4549895 1579686354.00 151.4558 60.0019 32.0000 1.9940 1.9951 418.5962 418.8750 0.0418 -1.0000 -1.0000 4550129 1579686354.10 151.4558 60.0019 32.0000 1.9955 1.9966 418.3809 418.6595 0.0418 -1.0000 -1.0000 4550191 1579686354.20 151.4558 60.0019 32.0000 1.9951 1.9962 418.3256 418.6048 0.0419 -1.0000 -1.0000 4550254 1579686354.30 151.5134 60.0019 32.0000 1.9950 1.9961 418.3880 418.6676 0.0419 -1.0000 -1.0000 4550332 1579686354.40 151.5134 60.0019 32.0000 1.9943 1.9954 418.6378 418.9168 0.0418 -1.0000 -1.0000 4550394 1579686354.50 151.5134 60.0019 32.0000 1.9954 1.9965 418.6094 418.8885 0.0419 -1.0000 -1.0000 4550629 1579686354.60 151.5134 60.0019 32.0000 1.9951 1.9962 418.5200 418.7998 0.0420 -1.0000 -1.0000 4550691 1579686354.70 151.5134 60.0019 32.0000 1.9958 1.9969 418.4155 418.6951 0.0419 -1.0000 -1.0000 4550754 1579686354.80 151.5191 60.0019 32.0000 1.9952 1.9963 418.4830 418.7625 0.0419 -1.0000 -1.0000 4550816 1579686354.90 151.5701 60.0022 32.0000 1.9954 1.9965 418.5491 418.8274 0.0418 -1.0000 -1.0000 4550894 1579686355.00 151.5701 60.0022 32.0000 1.9938 1.9949 418.5522 418.8319 0.0420 -1.0000 -1.0000 4551645 1579686355.10 151.5701 60.0022 32.0000 1.9944 1.9955 418.5798 418.8596 0.0419 -1.0000 -1.0000 4551707 1579686355.20 151.5701 60.0022 32.0000 1.9949 1.9960 418.2811 418.5598 0.0418 -1.0000 -1.0000 4551785 1579686355.30 151.5701 60.0022 32.0000 1.9948 1.9959 418.4870 418.7659 0.0419 -1.0000 -1.0000 4551848 1579686355.40 151.6017 60.0022 32.0000 1.9947 1.9958 418.5531 418.8322 0.0418 -1.0000 -1.0000 4551910 1579686355.50 151.6017 60.0022 32.0000 1.9952 1.9963 418.5900 418.8690 0.0418 -1.0000 -1.0000 4551972 1579686355.60 151.6017 60.0022 32.0000 1.9953 1.9963 418.4272 418.7057 0.0417 -1.0000 -1.0000 4552035 1579686355.70 151.6017 60.0022 32.0000 1.9952 1.9963 418.3294 418.6082 0.0418 -1.0000 -1.0000 4552113 1579686355.80 151.6017 60.0022 32.0000 1.9954 1.9965 418.3337 418.6128 0.0419 -1.0000 -1.0000 4552175 1579686355.90 151.5705 60.0022 32.0000 1.9941 1.9952 418.4287 418.7080 0.0419 -1.0000 -1.0000 4552238 1579686356.00 151.5603 60.0022 32.0000 1.9942 1.9953 418.6217 418.9005 0.0418 -1.0000 -1.0000 4552316 1579686356.10 151.5603 60.0022 32.0000 1.9947 1.9958 418.5805 418.8592 0.0418 -1.0000 -1.0000 4552379 1579686356.20 151.5603 60.0022 32.0000 1.9955 1.9966 418.5388 418.8175 0.0418 -1.0000 -1.0000 4552441 1579686356.30 151.5603 60.0022 32.0000 1.9951 1.9962 418.4567 418.7350 0.0418 -1.0000 -1.0000 4552519 1579686356.40 151.5603 60.0022 32.0000 1.9945 1.9956 418.5152 418.7952 0.0419 -1.0000 -1.0000 4552582 1579686356.50 151.4545 60.0022 32.0000 1.9936 1.9947 418.5455 418.8247 0.0419 -1.0000 -1.0000 4552644 1579686356.60 151.4545 60.0022 32.0000 1.9945 1.9956 418.5659 418.8457 0.0419 -1.0000 -1.0000 4552832 1579686356.70 151.4545 60.0022 32.0000 1.9952 1.9963 418.3369 418.6146 0.0417 -1.0000 -1.0000 4552894 1579686356.80 151.4545 60.0022 32.0000 1.9959 1.9970 418.4193 418.6984 0.0419 -1.0000 -1.0000 4552957 1579686356.90 151.4545 60.0022 32.0000 1.9954 1.9965 418.4777 418.7572 0.0418 -1.0000 -1.0000 4553019 1579686357.00 151.4792 60.0022 32.0000 1.9947 1.9958 418.5603 418.8389 0.0418 -1.0000 -1.0000 4553082 1579686357.10 151.4915 60.0022 32.0000 1.9949 1.9960 418.5433 418.8227 0.0419 -1.0000 -1.0000 4553441 1579686357.20 151.4915 60.0022 32.0000 1.9947 1.9958 418.4247 418.7044 0.0419 -1.0000 -1.0000 4553519 1579686357.30 151.4915 60.0022 32.0000 1.9947 1.9958 418.3454 418.6248 0.0419 -1.0000 -1.0000 4553582 1579686357.40 151.4915 60.0022 32.0000 1.9950 1.9961 418.4812 418.7596 0.0417 -1.0000 -1.0000 4553645 1579686357.50 151.4915 60.0022 32.0000 1.9950 1.9961 418.4452 418.7240 0.0418 -1.0000 -1.0000 4553722 1579686357.60 151.5374 60.0022 32.0000 1.9953 1.9964 418.3518 418.6301 0.0417 -1.0000 -1.0000 4553848 1579686357.70 151.5374 60.0022 32.0000 1.9951 1.9962 418.4249 418.7022 0.0416 -1.0000 -1.0000 4553910 1579686357.80 151.5374 60.0022 32.0000 1.9947 1.9958 418.5397 418.8181 0.0418 -1.0000 -1.0000 4553972 1579686357.90 151.5374 60.0022 32.0000 1.9942 1.9953 418.6354 418.9141 0.0418 -1.0000 -1.0000 4554035 1579686358.00 151.5374 60.0022 32.0000 1.9945 1.9956 418.4758 418.7553 0.0419 -1.0000 -1.0000 4554113 1579686358.10 151.4754 60.0022 32.0000 1.9950 1.9961 418.3202 418.5984 0.0417 -1.0000 -1.0000 4554347 1579686358.20 151.4708 60.0022 32.0000 1.9941 1.9952 418.5014 418.7799 0.0418 -1.0000 -1.0000 4554410 1579686358.30 151.4708 60.0022 32.0000 1.9934 1.9945 418.4940 418.7724 0.0417 -1.0000 -1.0000 4554472 1579686358.40 151.4708 60.0022 32.0000 1.9944 1.9955 418.6393 418.9169 0.0416 -1.0000 -1.0000 4554535 1579686358.50 151.4708 60.0022 32.0000 1.9949 1.9960 418.5216 418.7996 0.0417 -1.0000 -1.0000 4554597 1579686358.60 151.4695 60.0022 32.0000 1.9961 1.9972 418.3883 418.6675 0.0419 -1.0000 -1.0000 4555363 1579686358.70 151.4515 60.0022 32.0000 1.9945 1.9956 418.4512 418.7306 0.0419 -1.0000 -1.0000 4555425 1579686358.80 151.4515 60.0022 32.0000 1.9940 1.9951 418.5453 418.8237 0.0419 -1.0000 -1.0000 4555488 1579686358.90 151.4515 60.0022 32.0000 1.9948 1.9959 418.5520 418.8315 0.0418 -1.0000 -1.0000 4555566 1579686359.00 151.4515 60.0022 32.0000 1.9955 1.9965 418.4431 418.7220 0.0418 -1.0000 -1.0000 4555629 1579686359.10 151.4515 60.0022 32.0000 1.9953 1.9964 418.3462 418.6251 0.0418 -1.0000 -1.0000 4555691 1579686359.20 151.3918 60.0022 32.0000 1.9947 1.9958 418.4124 418.6912 0.0419 -1.0000 -1.0000 4555754 1579686359.30 151.3918 60.0022 32.0000 1.9941 1.9952 418.6270 418.9059 0.0418 -1.0000 -1.0000 4555816 1579686359.40 151.3918 60.0022 32.0000 1.9938 1.9949 418.5365 418.8150 0.0418 -1.0000 -1.0000 4555895 1579686359.50 151.3918 60.0022 32.0000 1.9948 1.9959 418.5363 418.8148 0.0417 -1.0000 -1.0000 4555957 1579686359.60 151.3918 60.0022 32.0000 1.9955 1.9965 418.3060 418.5838 0.0416 -1.0000 -1.0000 4556019 1579686359.70 151.4979 60.0022 32.0000 1.9950 1.9961 418.6225 418.9001 0.0416 -1.0000 -1.0000 4556098 1579686359.80 151.5774 60.0023 32.0000 1.9945 1.9956 418.5907 418.8696 0.0419 -1.0000 -1.0000 4556160 1579686359.90 151.5774 60.0023 32.0000 1.9947 1.9957 418.5399 418.8181 0.0417 -1.0000 -1.0000 4556222 1579686360.00 151.5774 60.0023 32.0000 1.9951 1.9962 418.4487 418.7275 0.0418 -1.0000 -1.0000 4556285 1579686360.10 151.5774 60.0023 32.0000 1.9947 1.9958 418.3476 418.6265 0.0418 -1.0000 -1.0000 4556347 1579686360.20 151.5774 60.0023 32.0000 1.9948 1.9959 418.5219 418.7994 0.0416 -1.0000 -1.0000 4556410 1579686360.30 151.5223 60.0023 32.0000 1.9945 1.9956 418.6336 418.9120 0.0417 -1.0000 -1.0000 4556488 1579686360.40 151.5223 60.0023 32.0000 1.9947 1.9958 418.4616 418.7399 0.0417 -1.0000 -1.0000 4556629 1579686360.50 151.5223 60.0023 32.0000 1.9957 1.9967 418.3695 418.6477 0.0417 -1.0000 -1.0000 4556691 1579686360.60 151.5223 60.0023 32.0000 1.9955 1.9966 418.3802 418.6580 0.0416 -1.0000 -1.0000 4556769 1579686360.70 151.5223 60.0023 32.0000 1.9948 1.9959 418.4474 418.7267 0.0420 -1.0000 -1.0000 4556832 1579686360.80 151.4509 60.0023 32.0000 1.9952 1.9963 418.5132 418.7927 0.0419 -1.0000 -1.0000 4556894 1579686360.90 151.4438 60.0023 32.0000 1.9954 1.9965 418.3874 418.6664 0.0419 -1.0000 -1.0000 4556972 1579686361.00 151.4438 60.0023 32.0000 1.9960 1.9971 418.3557 418.6348 0.0418 -1.0000 -1.0000 4557035 1579686361.10 151.4438 60.0023 32.0000 1.9955 1.9966 418.5109 418.7888 0.0417 -1.0000 -1.0000 4557097 1579686361.20 151.4438 60.0023 32.0000 1.9945 1.9956 418.6276 418.9065 0.0418 -1.0000 -1.0000 4557332 1579686361.30 151.4438 60.0023 32.0000 1.9954 1.9965 418.6811 418.9592 0.0416 -1.0000 -1.0000 4557395 1579686361.40 151.5383 60.0023 32.0000 1.9957 1.9968 418.5995 418.8794 0.0419 -1.0000 -1.0000 4557472 1579686361.50 151.5383 60.0023 32.0000 1.9962 1.9973 418.4383 418.7164 0.0417 -1.0000 -1.0000 4557535 1579686361.60 151.5383 60.0023 32.0000 1.9946 1.9957 418.5462 418.8238 0.0416 -1.0000 -1.0000 4557598 1579686361.70 151.5383 60.0023 32.0000 1.9950 1.9961 418.6896 418.9686 0.0419 -1.0000 -1.0000 4558332 1579686361.80 151.5383 60.0023 32.0000 1.9948 1.9959 418.5450 418.8244 0.0418 -1.0000 -1.0000 4558394 1579686361.90 151.5571 60.0023 32.0000 1.9952 1.9963 418.4584 418.7369 0.0418 -1.0000 -1.0000 4558457 1579686362.00 151.5973 60.0023 32.0000 1.9940 1.9951 418.5947 418.8739 0.0418 -1.0000 -1.0000 4558535 1579686362.10 151.5973 60.0023 32.0000 1.9941 1.9952 418.5989 418.8779 0.0418 -1.0000 -1.0000 4558597 1579686362.20 151.5973 60.0023 32.0000 1.9947 1.9957 418.5104 418.7889 0.0418 -1.0000 -1.0000 4558660 1579686362.30 151.5973 60.0023 32.0000 1.9952 1.9963 418.3910 418.6697 0.0418 -1.0000 -1.0000 4558738 1579686362.40 151.5973 60.0023 32.0000 1.9943 1.9954 418.3797 418.6579 0.0418 -1.0000 -1.0000 4558800 1579686362.50 151.4725 60.0023 32.0000 1.9949 1.9960 418.4144 418.6930 0.0417 -1.0000 -1.0000 4558863 1579686362.60 151.4725 60.0023 32.0000 1.9946 1.9956 418.5692 418.8472 0.0418 -1.0000 -1.0000 4558941 1579686362.70 151.4725 60.0023 32.0000 1.9945 1.9956 418.5200 418.7999 0.0419 -1.0000 -1.0000 4559004 1579686362.80 151.4725 60.0023 32.0000 1.9953 1.9963 418.3858 418.6644 0.0418 -1.0000 -1.0000 4559066 1579686362.90 151.4725 60.0023 32.0000 1.9943 1.9954 418.3633 418.6416 0.0418 -1.0000 -1.0000 4559129 1579686363.00 151.4768 60.0023 32.0000 1.9940 1.9951 418.4282 418.7068 0.0418 -1.0000 -1.0000 4559191 1579686363.10 151.5191 60.0023 32.0000 1.9950 1.9961 418.6467 418.9256 0.0418 -1.0000 -1.0000 4559254 1579686363.20 151.5191 60.0023 32.0000 1.9955 1.9966 418.4925 418.7725 0.0420 -1.0000 -1.0000 4559332 1579686363.30 151.5191 60.0023 32.0000 1.9960 1.9971 418.5015 418.7808 0.0418 -1.0000 -1.0000 4559504 1579686363.40 151.5191 60.0023 32.0000 1.9949 1.9960 418.5644 418.8433 0.0418 -1.0000 -1.0000 4559582 1579686363.50 151.5191 60.0023 32.0000 1.9944 1.9955 418.5967 418.8751 0.0417 -1.0000 -1.0000 4559644 1579686363.60 151.5095 60.0023 32.0000 1.9939 1.9950 418.5895 418.8677 0.0418 -1.0000 -1.0000 4559707 1579686363.70 151.5095 60.0023 32.0000 1.9952 1.9963 418.5931 418.8726 0.0419 -1.0000 -1.0000 4559785 1579686363.80 151.5095 60.0023 32.0000 1.9949 1.9960 418.4298 418.7093 0.0419 -1.0000 -1.0000 4600066 1579686363.90 151.5095 60.0023 32.0000 1.9954 1.9965 418.4492 418.7283 0.0418 -1.0000 -1.0000 4600129 1579686364.00 151.5095 60.0023 32.0000 1.9952 1.9963 418.5112 418.7902 0.0419 -1.0000 -1.0000 4600207 1579686364.10 151.5413 60.0023 32.0000 1.9945 1.9956 418.6047 418.8841 0.0418 -1.0000 -1.0000 4600269 1579686364.20 151.6351 60.0023 32.0000 1.9955 1.9966 418.4206 418.6983 0.0417 -1.0000 -1.0000 4600332 1579686364.30 151.6351 60.0023 32.0000 1.9957 1.9968 418.4240 418.7026 0.0418 -1.0000 -1.0000 4600863 1579686364.40 151.6351 60.0023 32.0000 1.9953 1.9964 418.5630 418.8417 0.0418 -1.0000 -1.0000 4600925 1579686364.50 151.6351 60.0023 32.0000 1.9946 1.9957 418.6241 418.9029 0.0418 -1.0000 -1.0000 4600988 1579686364.60 151.6351 60.0023 32.0000 1.9941 1.9952 418.5444 418.8233 0.0418 -1.0000 -1.0000 4601066 1579686364.70 151.6280 60.0023 32.0000 1.9946 1.9957 418.4765 418.7553 0.0418 -1.0000 -1.0000 4601129 1579686364.80 151.5568 60.0025 32.0000 1.9953 1.9963 418.3521 418.6310 0.0419 -1.0000 -1.0000 4601191 1579686364.90 151.5568 60.0025 32.0000 1.9946 1.9957 418.4603 418.7401 0.0420 -1.0000 -1.0000 4601254 1579686365.00 151.5568 60.0025 32.0000 1.9941 1.9952 418.5722 418.8516 0.0419 -1.0000 -1.0000 4601332 1579686365.10 151.5568 60.0025 32.0000 1.9940 1.9951 418.6525 418.9319 0.0419 -1.0000 -1.0000 4601394 1579686365.20 151.5568 60.0025 32.0000 1.9944 1.9955 418.5599 418.8391 0.0419 -1.0000 -1.0000 4601472 1579686365.30 151.4759 60.0025 32.0000 1.9947 1.9958 418.4025 418.6818 0.0419 -1.0000 -1.0000 4601535 1579686365.40 151.4759 60.0025 32.0000 1.9941 1.9952 418.4688 418.7482 0.0419 -1.0000 -1.0000 4601613 1579686365.50 151.4759 60.0025 32.0000 1.9949 1.9960 418.5471 418.8255 0.0417 -1.0000 -1.0000 4601676 1579686365.60 151.4759 60.0025 32.0000 1.9952 1.9963 418.5981 418.8774 0.0418 -1.0000 -1.0000 4601738 1579686365.70 151.4759 60.0025 32.0000 1.9952 1.9963 418.4199 418.6985 0.0418 -1.0000 -1.0000 4601801 1579686365.80 151.4787 60.0025 32.0000 1.9953 1.9964 418.3883 418.6678 0.0419 -1.0000 -1.0000 4601863 1579686365.90 151.4791 60.0025 32.0000 1.9946 1.9957 418.4612 418.7406 0.0419 -1.0000 -1.0000 4602097 1579686366.00 151.4791 60.0025 32.0000 1.9941 1.9952 418.5311 418.8102 0.0418 -1.0000 -1.0000 4602175 1579686366.10 151.4791 60.0025 32.0000 1.9946 1.9957 418.6510 418.9289 0.0417 -1.0000 -1.0000 4602238 1579686366.20 151.4791 60.0025 32.0000 1.9956 1.9967 418.5502 418.8294 0.0419 -1.0000 -1.0000 4602301 1579686366.30 151.4791 60.0025 32.0000 1.9960 1.9971 418.4124 418.6916 0.0419 -1.0000 -1.0000 4602363 1579686366.40 151.5261 60.0025 32.0000 1.9951 1.9962 418.4620 418.7417 0.0420 -1.0000 -1.0000 4602597 1579686366.50 151.5261 60.0025 32.0000 1.9942 1.9953 418.5268 418.8072 0.0420 -1.0000 -1.0000 4602660 1579686366.60 151.5261 60.0025 32.0000 1.9943 1.9954 418.5734 418.8532 0.0420 -1.0000 -1.0000 4602738 1579686366.70 151.5261 60.0025 32.0000 1.9945 1.9956 418.4681 418.7477 0.0419 -1.0000 -1.0000 4602801 1579686366.80 151.5261 60.0025 32.0000 1.9948 1.9959 418.3577 418.6371 0.0419 -1.0000 -1.0000 4602863 1579686366.90 151.5199 60.0025 32.0000 1.9956 1.9967 418.4709 418.7504 0.0419 -1.0000 -1.0000 4603769 1579686367.00 151.5191 60.0025 32.0000 1.9948 1.9959 418.5120 418.7922 0.0419 -1.0000 -1.0000 4603832 1579686367.10 151.5191 60.0025 32.0000 1.9940 1.9951 418.5841 418.8634 0.0419 -1.0000 -1.0000 4603894 1579686367.20 151.5191 60.0025 32.0000 1.9944 1.9955 418.5880 418.8668 0.0418 -1.0000 -1.0000 4603972 1579686367.30 151.5191 60.0025 32.0000 1.9945 1.9956 418.4781 418.7568 0.0419 -1.0000 -1.0000 4604035 1579686367.40 151.5191 60.0025 32.0000 1.9956 1.9967 418.4214 418.7007 0.0418 -1.0000 -1.0000 4604097 1579686367.50 151.4480 60.0025 32.0000 1.9948 1.9959 418.5534 418.8325 0.0419 -1.0000 -1.0000 4604160 1579686367.60 151.4308 60.0025 32.0000 1.9943 1.9954 418.6706 418.9508 0.0419 -1.0000 -1.0000 4604238 1579686367.70 151.4308 60.0025 32.0000 1.9953 1.9963 418.5683 418.8478 0.0419 -1.0000 -1.0000 4604301 1579686367.80 151.4308 60.0025 32.0000 1.9957 1.9968 418.3687 418.6480 0.0418 -1.0000 -1.0000 4604363 1579686367.90 151.4308 60.0025 32.0000 1.9956 1.9967 418.4411 418.7208 0.0419 -1.0000 -1.0000 4604425 1579686368.00 151.4308 60.0025 32.0000 1.9957 1.9968 418.4705 418.7504 0.0421 -1.0000 -1.0000 4604504 1579686368.10 151.4620 60.0025 32.0000 1.9956 1.9967 418.5411 418.8214 0.0420 -1.0000 -1.0000 4604566 1579686368.20 151.4620 60.0025 32.0000 1.9951 1.9962 418.6794 418.9584 0.0418 -1.0000 -1.0000 4604629 1579686368.30 151.4620 60.0025 32.0000 1.9952 1.9963 418.5568 418.8363 0.0419 -1.0000 -1.0000 4604707 1579686368.40 151.4620 60.0025 32.0000 1.9955 1.9966 418.3650 418.6456 0.0421 -1.0000 -1.0000 4604769 1579686368.50 151.4620 60.0025 32.0000 1.9948 1.9959 418.4635 418.7427 0.0420 -1.0000 -1.0000 4604832 1579686368.60 151.5053 60.0025 32.0000 1.9941 1.9952 418.5755 418.8558 0.0419 -1.0000 -1.0000 4604910 1579686368.70 151.5053 60.0025 32.0000 1.9953 1.9964 418.4972 418.7773 0.0420 -1.0000 -1.0000 4604957 1579686368.80 151.5053 60.0025 32.0000 1.9949 1.9960 418.3586 418.6374 0.0419 -1.0000 -1.0000 4605035 1579686368.90 151.5053 60.0025 32.0000 1.9955 1.9966 418.4418 418.7220 0.0420 -1.0000 -1.0000 4605097 1579686369.00 151.5053 60.0025 32.0000 1.9940 1.9951 418.6398 418.9204 0.0421 -1.0000 -1.0000 4605285 1579686369.10 151.5057 60.0025 32.0000 1.9949 1.9960 418.4094 418.6900 0.0420 -1.0000 -1.0000 4605348 1579686369.20 151.5087 60.0025 32.0000 1.9950 1.9961 418.4737 418.7530 0.0419 -1.0000 -1.0000 4605425 1579686369.30 151.5087 60.0025 32.0000 1.9949 1.9960 418.3711 418.6507 0.0419 -1.0000 -1.0000 4605488 1579686369.40 151.5087 60.0025 32.0000 1.9937 1.9948 418.5196 418.8000 0.0420 -1.0000 -1.0000 4605566 1579686369.50 151.5087 60.0025 32.0000 1.9943 1.9954 418.5823 418.8625 0.0420 -1.0000 -1.0000 4605785 1579686369.60 151.5087 60.0025 32.0000 1.9950 1.9961 418.5023 418.7824 0.0419 -1.0000 -1.0000 4605848 1579686369.70 151.4655 60.0021 32.0000 1.9952 1.9963 418.3490 418.6287 0.0420 -1.0000 -1.0000 4605925 1579686369.80 151.4655 60.0021 32.0000 1.9945 1.9956 418.6017 418.8818 0.0420 -1.0000 -1.0000 4605988 1579686369.90 151.4655 60.0021 32.0000 1.9941 1.9952 418.6764 418.9577 0.0422 -1.0000 -1.0000 4606051 1579686370.00 151.4655 60.0021 32.0000 1.9944 1.9955 418.7027 418.9841 0.0421 -1.0000 -1.0000 4606129 1579686370.10 151.4655 60.0021 32.0000 1.9952 1.9963 418.4621 418.7429 0.0421 -1.0000 -1.0000 4606191 1579686370.20 151.4655 60.0021 32.0000 1.9957 1.9968 418.4224 418.7030 0.0421 -1.0000 -1.0000 4606254 1579686370.30 151.4655 60.0021 32.0000 1.9954 1.9965 418.4418 418.7223 0.0421 -1.0000 -1.0000 4606332 1579686370.40 151.4547 60.0021 32.0000 1.9943 1.9954 418.5259 418.8062 0.0420 -1.0000 -1.0000 4606394 1579686370.50 151.4420 60.0021 32.0000 1.9936 1.9947 418.5996 418.8798 0.0420 -1.0000 -1.0000 4606816 1579686370.60 151.4420 60.0021 32.0000 1.9944 1.9955 418.5606 418.8406 0.0420 -1.0000 -1.0000 4606894 1579686370.70 151.4420 60.0021 32.0000 1.9952 1.9963 418.4764 418.7568 0.0421 -1.0000 -1.0000 4606957 1579686370.80 151.4420 60.0021 32.0000 1.9952 1.9963 418.3559 418.6361 0.0420 -1.0000 -1.0000 4607019 1579686370.90 151.4420 60.0021 32.0000 1.9945 1.9956 418.6548 418.9357 0.0421 -1.0000 -1.0000 4607082 1579686371.00 151.6081 60.0021 32.0000 1.9942 1.9953 418.7120 418.9932 0.0422 -1.0000 -1.0000 4607363 1579686371.10 151.6116 60.0021 32.0000 1.9948 1.9959 418.5173 418.7983 0.0421 -1.0000 -1.0000 4607425 1579686371.20 151.6116 60.0021 32.0000 1.9951 1.9962 418.4017 418.6831 0.0422 -1.0000 -1.0000 4607504 1579686371.30 151.6116 60.0021 32.0000 1.9944 1.9955 418.6208 418.9020 0.0421 -1.0000 -1.0000 4607566 1579686371.40 151.6116 60.0021 32.0000 1.9937 1.9948 418.6022 418.8832 0.0421 -1.0000 -1.0000 4607645 1579686371.50 151.5982 60.0021 32.0000 1.9942 1.9953 418.6312 418.9116 0.0420 -1.0000 -1.0000 4607707 1579686371.60 151.5306 60.0021 32.0000 1.9935 1.9946 418.5010 418.7806 0.0420 -1.0000 -1.0000 4608035 1579686371.70 151.5306 60.0021 32.0000 1.9954 1.9965 418.3328 418.6128 0.0420 -1.0000 -1.0000 4608113 1579686371.80 151.5306 60.0021 32.0000 1.9951 1.9962 418.4160 418.6963 0.0420 -1.0000 -1.0000 4608175 1579686371.90 151.5306 60.0021 32.0000 1.9930 1.9941 418.5142 418.7938 0.0419 -1.0000 -1.0000 4608238 1579686372.00 151.5306 60.0021 32.0000 1.9944 1.9955 418.4854 418.7660 0.0421 -1.0000 -1.0000 4608316 1579686372.10 151.4615 60.0021 32.0000 1.9944 1.9955 418.3887 418.6675 0.0419 -1.0000 -1.0000 4608551 1579686372.20 151.4615 60.0021 32.0000 1.9945 1.9956 418.3844 418.6651 0.0421 -1.0000 -1.0000 4608613 1579686372.30 151.4615 60.0021 32.0000 1.9943 1.9954 418.4587 418.7385 0.0420 -1.0000 -1.0000 4608675 1579686372.40 151.4615 60.0021 32.0000 1.9943 1.9954 418.6977 418.9792 0.0422 -1.0000 -1.0000 4608738 1579686372.50 151.4615 60.0021 32.0000 1.9945 1.9956 418.5554 418.8368 0.0422 -1.0000 -1.0000 4608801 1579686372.60 151.4640 60.0021 32.0000 1.9947 1.9958 418.3609 418.6413 0.0421 -1.0000 -1.0000 4609051 1579686372.70 151.4668 60.0021 32.0000 1.9948 1.9959 418.5251 418.8066 0.0422 -1.0000 -1.0000 4609113 1579686372.80 151.4668 60.0021 32.0000 1.9948 1.9959 418.5731 418.8537 0.0420 -1.0000 -1.0000 4609175 1579686372.90 151.4668 60.0021 32.0000 1.9941 1.9952 418.6288 418.9097 0.0421 -1.0000 -1.0000 4609254 1579686373.00 151.4668 60.0021 32.0000 1.9948 1.9959 418.6933 418.9736 0.0420 -1.0000 -1.0000 4609316 1579686373.10 151.4668 60.0021 32.0000 1.9944 1.9955 418.5024 418.7823 0.0419 -1.0000 -1.0000 4609551 1579686373.20 151.4739 60.0021 32.0000 1.9950 1.9961 418.4854 418.7656 0.0421 -1.0000 -1.0000 4609629 1579686373.30 151.4739 60.0021 32.0000 1.9949 1.9960 418.5300 418.8098 0.0420 -1.0000 -1.0000 4609691 1579686373.40 151.4739 60.0021 32.0000 1.9938 1.9949 418.6604 418.9411 0.0421 -1.0000 -1.0000 4609754 1579686373.50 151.4739 60.0021 32.0000 1.9942 1.9953 418.5158 418.7963 0.0421 -1.0000 -1.0000 4609816 1579686373.60 151.4739 60.0021 32.0000 1.9950 1.9961 418.3567 418.6373 0.0421 -1.0000 -1.0000 4610098 1579686373.70 151.5235 60.0021 32.0000 1.9952 1.9963 418.2647 418.5452 0.0421 -1.0000 -1.0000 4610175 1579686373.80 151.5318 60.0021 32.0000 1.9944 1.9955 418.3883 418.6692 0.0421 -1.0000 -1.0000 4610238 1579686373.90 151.5318 60.0021 32.0000 1.9933 1.9944 418.5640 418.8441 0.0420 -1.0000 -1.0000 4610301 1579686374.00 151.5318 60.0021 32.0000 1.9939 1.9950 418.6385 418.9193 0.0422 -1.0000 -1.0000 4610363 1579686374.10 151.5318 60.0021 32.0000 1.9943 1.9954 418.4715 418.7514 0.0421 -1.0000 -1.0000 4610425 1579686374.20 151.5318 60.0021 32.0000 1.9946 1.9957 418.3682 418.6499 0.0422 -1.0000 -1.0000 4610488 1579686374.30 151.4492 60.0021 32.0000 1.9941 1.9952 418.5762 418.8573 0.0422 -1.0000 -1.0000 4610566 1579686374.40 151.4492 60.0021 32.0000 1.9938 1.9949 418.6125 418.8934 0.0421 -1.0000 -1.0000 4610629 1579686374.50 151.4492 60.0021 32.0000 1.9942 1.9953 418.5452 418.8268 0.0423 -1.0000 -1.0000 4610691 1579686374.60 151.4492 60.0021 32.0000 1.9948 1.9959 418.3947 418.6757 0.0420 -1.0000 -1.0000 4610769 1579686374.70 151.4492 60.0021 32.0000 1.9943 1.9954 418.4517 418.7313 0.0420 -1.0000 -1.0000 4610863 1579686374.80 151.4443 60.0019 32.0000 1.9942 1.9953 418.6040 418.8850 0.0421 -1.0000 -1.0000 4610925 1579686374.90 151.4422 60.0019 32.0000 1.9943 1.9954 418.6165 418.8977 0.0422 -1.0000 -1.0000 4611004 1579686375.00 151.4422 60.0019 32.0000 1.9945 1.9956 418.4784 418.7589 0.0421 -1.0000 -1.0000 4611066 1579686375.10 151.4422 60.0019 32.0000 1.9953 1.9964 418.4104 418.6917 0.0421 -1.0000 -1.0000 4611129 1579686375.20 151.4422 60.0019 32.0000 1.9952 1.9963 418.4377 418.7192 0.0423 -1.0000 -1.0000 4611410 1579686375.30 151.4443 60.0019 32.0000 1.9947 1.9958 418.4751 418.7565 0.0421 -1.0000 -1.0000 4611473 1579686375.40 151.5306 60.0019 32.0000 1.9952 1.9963 418.5575 418.8379 0.0421 -1.0000 -1.0000 4611551 1579686375.50 151.5306 60.0019 32.0000 1.9957 1.9968 418.4590 418.7403 0.0422 -1.0000 -1.0000 4611613 1579686375.60 151.5306 60.0019 32.0000 1.9954 1.9965 418.3496 418.6303 0.0422 -1.0000 -1.0000 4611675 1579686375.70 151.5306 60.0019 32.0000 1.9947 1.9958 418.4270 418.7086 0.0421 -1.0000 -1.0000 4611863 1579686375.80 151.5306 60.0019 32.0000 1.9943 1.9954 418.5874 418.8682 0.0422 -1.0000 -1.0000 4611925 1579686375.90 151.5490 60.0019 32.0000 1.9948 1.9959 418.5979 418.8794 0.0423 -1.0000 -1.0000 4611988 1579686376.00 151.5490 60.0019 32.0000 1.9954 1.9965 418.4760 418.7580 0.0422 -1.0000 -1.0000 4612066 1579686376.10 151.5490 60.0019 32.0000 1.9948 1.9960 418.4611 418.7433 0.0424 -1.0000 -1.0000 4612113 1579686376.20 151.5490 60.0019 32.0000 1.9948 1.9959 418.3118 418.5924 0.0421 -1.0000 -1.0000 4612347 1579686376.30 151.5490 60.0019 32.0000 1.9943 1.9954 418.5214 418.8030 0.0422 -1.0000 -1.0000 4612425 1579686376.40 151.5490 60.0019 32.0000 1.9940 1.9951 418.6042 418.8858 0.0422 -1.0000 -1.0000 4612488 1579686376.50 151.4738 60.0019 32.0000 1.9945 1.9956 418.3854 418.6667 0.0422 -1.0000 -1.0000 4612550 1579686376.60 151.4738 60.0019 32.0000 1.9951 1.9962 418.3529 418.6349 0.0423 -1.0000 -1.0000 4612629 1579686376.70 151.4738 60.0019 32.0000 1.9938 1.9949 418.4501 418.7314 0.0422 -1.0000 -1.0000 4612847 1579686376.80 151.4738 60.0019 32.0000 1.9946 1.9957 418.5698 418.8517 0.0423 -1.0000 -1.0000 4612910 1579686376.90 151.4738 60.0019 32.0000 1.9957 1.9968 418.4844 418.7675 0.0423 -1.0000 -1.0000 4612988 1579686377.00 151.4738 60.0019 32.0000 1.9955 1.9966 418.4124 418.6939 0.0423 -1.0000 -1.0000 4613050 1579686377.10 151.4345 60.0019 32.0000 1.9955 1.9966 418.4197 418.7019 0.0422 -1.0000 -1.0000 4613113 1579686377.20 151.4345 60.0019 32.0000 1.9945 1.9956 418.5962 418.8762 0.0420 -1.0000 -1.0000 4613191 1579686377.30 151.4345 60.0019 32.0000 1.9942 1.9953 418.6569 418.9384 0.0422 -1.0000 -1.0000 4613879 1579686377.40 151.4345 60.0019 32.0000 1.9952 1.9964 418.5106 418.7919 0.0422 -1.0000 -1.0000 4613957 1579686377.50 151.4345 60.0019 32.0000 1.9959 1.9970 418.4609 418.7428 0.0423 -1.0000 -1.0000 4614019 1579686377.60 151.4704 60.0019 32.0000 1.9958 1.9969 418.6626 418.9446 0.0422 -1.0000 -1.0000 4614082 1579686377.70 151.5216 60.0019 32.0000 1.9951 1.9962 418.6400 418.9221 0.0423 -1.0000 -1.0000 4614160 1579686377.80 151.5216 60.0019 32.0000 1.9948 1.9959 418.6111 418.8938 0.0423 -1.0000 -1.0000 4614222 1579686377.90 151.5216 60.0019 32.0000 1.9952 1.9963 418.4991 418.7814 0.0424 -1.0000 -1.0000 4614285 1579686378.00 151.5216 60.0019 32.0000 1.9952 1.9963 418.3519 418.6339 0.0423 -1.0000 -1.0000 4614347 1579686378.10 151.5216 60.0019 32.0000 1.9948 1.9959 418.4391 418.7206 0.0422 -1.0000 -1.0000 4614410 1579686378.20 151.5600 60.0019 32.0000 1.9947 1.9958 418.6299 418.9117 0.0422 -1.0000 -1.0000 4614472 1579686378.30 151.5600 60.0019 32.0000 1.9955 1.9967 418.6087 418.8898 0.0422 -1.0000 -1.0000 4615332 1579686378.40 151.5600 60.0019 32.0000 1.9962 1.9973 418.4406 418.7229 0.0423 -1.0000 -1.0000 4615395 1579686378.50 151.5600 60.0019 32.0000 1.9954 1.9965 418.4521 418.7351 0.0425 -1.0000 -1.0000 4615457 1579686378.60 151.5600 60.0019 32.0000 1.9945 1.9956 418.6788 418.9614 0.0423 -1.0000 -1.0000 4615519 1579686378.70 151.4430 60.0019 32.0000 1.9943 1.9954 418.5750 418.8570 0.0422 -1.0000 -1.0000 4615598 1579686378.80 151.4430 60.0019 32.0000 1.9950 1.9961 418.4205 418.7021 0.0422 -1.0000 -1.0000 4615660 1579686378.90 151.4430 60.0019 32.0000 1.9950 1.9961 418.4349 418.7167 0.0423 -1.0000 -1.0000 4615722 1579686379.00 151.4430 60.0019 32.0000 1.9949 1.9960 418.5884 418.8704 0.0423 -1.0000 -1.0000 4615785 1579686379.10 151.4803 60.0019 32.0000 1.9950 1.9961 418.7195 419.0021 0.0424 -1.0000 -1.0000 4615848 1579686379.20 151.4789 60.0019 32.0000 1.9951 1.9962 418.5187 418.8010 0.0423 -1.0000 -1.0000 4615925 1579686379.30 151.4789 60.0019 32.0000 1.9957 1.9968 418.3691 418.6512 0.0423 -1.0000 -1.0000 4615988 1579686379.40 151.4789 60.0019 32.0000 1.9954 1.9965 418.4499 418.7319 0.0423 -1.0000 -1.0000 4616066 1579686379.50 151.4789 60.0019 32.0000 1.9944 1.9955 418.6520 418.9347 0.0424 -1.0000 -1.0000 4616129 1579686379.60 151.4789 60.0019 32.0000 1.9952 1.9963 418.7136 418.9969 0.0425 -1.0000 -1.0000 4616191 1579686379.70 151.4789 60.0019 32.0000 1.9956 1.9967 418.6675 418.9495 0.0422 -1.0000 -1.0000 4616254 1579686379.80 151.5406 60.0019 32.0000 1.9948 1.9960 418.6102 418.8928 0.0424 -1.0000 -1.0000 4616316 1579686379.90 151.6173 60.0020 32.0000 1.9949 1.9960 418.5723 418.8549 0.0423 -1.0000 -1.0000 4616379 1579686380.00 151.6173 60.0020 32.0000 1.9949 1.9960 418.6822 418.9643 0.0423 -1.0000 -1.0000 4616457 1579686380.10 151.6173 60.0020 32.0000 1.9954 1.9965 418.6557 418.9382 0.0424 -1.0000 -1.0000 4616519 1579686380.20 151.6173 60.0020 32.0000 1.9959 1.9970 418.5332 418.8160 0.0424 -1.0000 -1.0000 4616582 1579686380.30 151.6173 60.0020 32.0000 1.9954 1.9965 418.3862 418.6685 0.0423 -1.0000 -1.0000 4616660 1579686380.40 151.6173 60.0020 32.0000 1.9953 1.9964 418.4279 418.7096 0.0423 -1.0000 -1.0000 4616722 1579686380.50 151.6173 60.0020 32.0000 1.9933 1.9944 418.5839 418.8664 0.0423 -1.0000 -1.0000 4616785 1579686380.60 151.4876 60.0020 32.0000 1.9936 1.9947 418.5436 418.8255 0.0422 -1.0000 -1.0000 4616847 1579686380.70 151.4861 60.0020 32.0000 1.9950 1.9961 418.4601 418.7430 0.0424 -1.0000 -1.0000 4616910 1579686380.80 151.4861 60.0020 32.0000 1.9947 1.9958 418.4726 418.7550 0.0423 -1.0000 -1.0000 4616972 1579686380.90 151.4861 60.0020 32.0000 1.9943 1.9955 418.4390 418.7216 0.0424 -1.0000 -1.0000 4617113 1579686381.00 151.4861 60.0020 32.0000 1.9941 1.9952 418.6035 418.8869 0.0425 -1.0000 -1.0000 4617176 1579686381.10 151.4817 60.0020 32.0000 1.9943 1.9954 418.4711 418.7541 0.0424 -1.0000 -1.0000 4617238 1579686381.20 151.4697 60.0020 32.0000 1.9957 1.9968 418.3862 418.6684 0.0423 -1.0000 -1.0000 4617316 1579686381.30 151.4697 60.0020 32.0000 1.9953 1.9964 418.4597 418.7415 0.0423 -1.0000 -1.0000 4617379 1579686381.40 151.4697 60.0020 32.0000 1.9947 1.9958 418.6741 418.9578 0.0425 -1.0000 -1.0000 4617629 1579686381.50 151.4697 60.0020 32.0000 1.9951 1.9963 418.5801 418.8632 0.0424 -1.0000 -1.0000 4617691 1579686381.60 151.4697 60.0020 32.0000 1.9960 1.9971 418.5767 418.8591 0.0423 -1.0000 -1.0000 4617754 1579686381.70 151.4697 60.0020 32.0000 1.9949 1.9960 418.4255 418.7079 0.0423 -1.0000 -1.0000 4617816 1579686381.80 151.4697 60.0020 32.0000 1.9950 1.9961 418.4964 418.7786 0.0423 -1.0000 -1.0000 4617879 1579686381.90 151.4545 60.0020 32.0000 1.9943 1.9954 418.6210 418.9038 0.0424 -1.0000 -1.0000 4618113 1579686382.00 151.4531 60.0020 32.0000 1.9942 1.9953 418.6123 418.8957 0.0424 -1.0000 -1.0000 4618191 1579686382.10 151.4531 60.0020 32.0000 1.9949 1.9960 418.4839 418.7670 0.0425 -1.0000 -1.0000 4618254 1579686382.20 151.4570 60.0020 32.0000 1.9955 1.9966 418.3893 418.6719 0.0424 -1.0000 -1.0000 4618316 1579686382.30 151.5364 60.0020 32.0000 1.9942 1.9954 418.4970 418.7799 0.0424 -1.0000 -1.0000 4618394 1579686382.40 151.5364 60.0020 32.0000 1.9943 1.9955 418.6767 418.9602 0.0426 -1.0000 -1.0000 4619129 1579686382.50 151.5364 60.0020 32.0000 1.9950 1.9962 418.5010 418.7848 0.0425 -1.0000 -1.0000 4619191 1579686382.60 151.5364 60.0020 32.0000 1.9950 1.9961 418.3931 418.6753 0.0424 -1.0000 -1.0000 4619269 1579686382.70 151.5364 60.0020 32.0000 1.9950 1.9961 418.3633 418.6454 0.0423 -1.0000 -1.0000 4619332 1579686382.80 151.4837 60.0020 32.0000 1.9954 1.9965 418.4221 418.7053 0.0424 -1.0000 -1.0000 4619395 1579686382.90 151.4798 60.0020 32.0000 1.9938 1.9949 418.6289 418.9119 0.0425 -1.0000 -1.0000 4619457 1579686383.00 151.4798 60.0020 32.0000 1.9948 1.9959 418.5116 418.7948 0.0424 -1.0000 -1.0000 4619519 1579686383.10 151.4798 60.0020 32.0000 1.9951 1.9962 418.4041 418.6865 0.0424 -1.0000 -1.0000 4619582 1579686383.20 151.4798 60.0020 32.0000 1.9953 1.9964 418.5753 418.8579 0.0424 -1.0000 -1.0000 4619660 1579686383.30 151.4798 60.0020 32.0000 1.9946 1.9957 418.6272 418.9097 0.0423 -1.0000 -1.0000 4619722 1579686383.40 151.4634 60.0020 32.0000 1.9946 1.9957 418.5948 418.8777 0.0426 -1.0000 -1.0000 4619800 1579686383.50 151.4145 60.0020 32.0000 1.9955 1.9967 418.5403 418.8238 0.0425 -1.0000 -1.0000 4619863 1579686383.60 151.4145 60.0020 32.0000 1.9955 1.9967 418.4326 418.7156 0.0424 -1.0000 -1.0000 4619925 1579686383.70 151.4145 60.0020 32.0000 1.9955 1.9966 418.4472 418.7315 0.0426 -1.0000 -1.0000 4620004 1579686383.80 151.4145 60.0020 32.0000 1.9952 1.9963 418.5635 418.8468 0.0425 -1.0000 -1.0000 4620066 1579686383.90 151.4145 60.0020 32.0000 1.9941 1.9952 418.5798 418.8625 0.0424 -1.0000 -1.0000 4620129 1579686384.00 151.5659 60.0020 32.0000 1.9950 1.9961 418.5291 418.8124 0.0425 -1.0000 -1.0000 4620316 1579686384.10 151.5659 60.0020 32.0000 1.9958 1.9969 418.4887 418.7717 0.0424 -1.0000 -1.0000 4620379 1579686384.20 151.5659 60.0020 32.0000 1.9952 1.9963 418.4174 418.7001 0.0424 -1.0000 -1.0000 4620441 1579686384.30 151.5659 60.0020 32.0000 1.9952 1.9963 418.5257 418.8093 0.0425 -1.0000 -1.0000 4620519 1579686384.40 151.5659 60.0020 32.0000 1.9952 1.9964 418.5955 418.8786 0.0424 -1.0000 -1.0000 4620582 1579686384.50 151.5659 60.0020 32.0000 1.9949 1.9961 418.5020 418.7859 0.0426 -1.0000 -1.0000 4620754 1579686384.60 151.5648 60.0018 32.0000 1.9952 1.9963 418.3116 418.5950 0.0424 -1.0000 -1.0000 4620832 1579686384.70 151.5546 60.0005 32.0000 1.9944 1.9955 418.5708 418.8533 0.0424 -1.0000 -1.0000 4620894 1579686384.80 151.5546 60.0005 32.0000 1.9942 1.9953 418.6457 418.9289 0.0424 -1.0000 -1.0000 4620957 1579686384.90 151.5546 60.0005 32.0000 1.9947 1.9958 418.5753 418.8572 0.0423 -1.0000 -1.0000 4621035 1579686385.00 151.5546 60.0005 32.0000 1.9947 1.9958 418.5740 418.8562 0.0423 -1.0000 -1.0000 4621770 1579686385.10 151.5546 60.0005 32.0000 1.9954 1.9965 418.4244 418.7062 0.0423 -1.0000 -1.0000 4621832 1579686385.20 151.4660 60.0005 32.0000 1.9956 1.9967 418.4526 418.7354 0.0424 -1.0000 -1.0000 4621910 1579686385.30 151.4660 60.0005 32.0000 1.9949 1.9960 418.5326 418.8147 0.0422 -1.0000 -1.0000 4621972 1579686385.40 151.4660 60.0005 32.0000 1.9942 1.9953 418.7038 418.9879 0.0426 -1.0000 -1.0000 4622050 1579686385.50 151.4660 60.0005 32.0000 1.9953 1.9964 418.4305 418.7137 0.0424 -1.0000 -1.0000 4622113 1579686385.60 151.4660 60.0005 32.0000 1.9963 1.9974 418.4135 418.6963 0.0424 -1.0000 -1.0000 4622176 1579686385.70 151.4601 60.0005 32.0000 1.9950 1.9961 418.5656 418.8493 0.0426 -1.0000 -1.0000 4622254 1579686385.80 151.4499 60.0005 32.0000 1.9952 1.9964 418.6761 418.9600 0.0425 -1.0000 -1.0000 4622316 1579686385.90 151.4499 60.0005 32.0000 1.9948 1.9959 418.5165 418.7992 0.0424 -1.0000 -1.0000 4622379 1579686386.00 151.4499 60.0005 32.0000 1.9949 1.9960 418.4121 418.6948 0.0424 -1.0000 -1.0000 4622441 1579686386.10 151.4499 60.0005 32.0000 1.9952 1.9963 418.3612 418.6438 0.0425 -1.0000 -1.0000 4622519 1579686386.20 151.4499 60.0005 32.0000 1.9943 1.9955 418.5506 418.8343 0.0425 -1.0000 -1.0000 4622582 1579686386.30 151.5729 60.0005 32.0000 1.9949 1.9960 418.5049 418.7874 0.0424 -1.0000 -1.0000 4622644 1579686386.40 151.5729 60.0005 32.0000 1.9956 1.9967 418.3488 418.6308 0.0423 -1.0000 -1.0000 4622707 1579686386.50 151.5729 60.0005 32.0000 1.9952 1.9963 418.4148 418.6983 0.0425 -1.0000 -1.0000 4622769 1579686386.60 151.5729 60.0005 32.0000 1.9952 1.9963 418.5289 418.8117 0.0423 -1.0000 -1.0000 4622847 1579686386.70 151.5729 60.0005 32.0000 1.9953 1.9964 418.5581 418.8403 0.0423 -1.0000 -1.0000 4622910 1579686386.80 151.5729 60.0005 32.0000 1.9960 1.9971 418.5107 418.7934 0.0424 -1.0000 -1.0000 4622972 1579686386.90 151.5729 60.0005 32.0000 1.9959 1.9970 418.4842 418.7676 0.0424 -1.0000 -1.0000 4623050 1579686387.00 151.5729 60.0005 32.0000 1.9943 1.9954 418.6289 418.9120 0.0424 -1.0000 -1.0000 4623113 1579686387.10 151.5729 60.0005 32.0000 1.9943 1.9954 418.6012 418.8849 0.0425 -1.0000 -1.0000 4623176 1579686387.20 151.5729 60.0005 32.0000 1.9943 1.9955 418.5923 418.8756 0.0425 -1.0000 -1.0000 4623254 1579686387.30 151.5729 60.0005 32.0000 1.9951 1.9962 418.4046 418.6880 0.0425 -1.0000 -1.0000 4623316 1579686387.40 151.4569 60.0005 32.0000 1.9951 1.9962 418.3602 418.6427 0.0424 -1.0000 -1.0000 4623395 1579686387.50 151.4569 60.0005 32.0000 1.9949 1.9960 418.5417 418.8244 0.0424 -1.0000 -1.0000 4623457 1579686387.60 151.4569 60.0005 32.0000 1.9941 1.9953 418.5958 418.8783 0.0423 -1.0000 -1.0000 4623879 1579686387.70 151.4569 60.0005 32.0000 1.9949 1.9960 418.5217 418.8033 0.0422 -1.0000 -1.0000 4623957 1579686387.80 151.4569 60.0005 32.0000 1.9953 1.9964 418.4248 418.7067 0.0423 -1.0000 -1.0000 4624019 1579686387.90 151.4580 60.0005 32.0000 1.9950 1.9961 418.4935 418.7768 0.0425 -1.0000 -1.0000 4624082 1579686388.00 151.4734 60.0005 32.0000 1.9940 1.9951 418.6257 418.9091 0.0424 -1.0000 -1.0000 4624145 1579686388.10 151.4734 60.0005 32.0000 1.9952 1.9963 418.6124 418.8952 0.0424 -1.0000 -1.0000 4624535 1579686388.20 151.4734 60.0005 32.0000 1.9959 1.9970 418.4790 418.7611 0.0423 -1.0000 -1.0000 4624597 1579686388.30 151.4734 60.0005 32.0000 1.9956 1.9967 418.4936 418.7769 0.0425 -1.0000 -1.0000 4624660 1579686388.40 151.4734 60.0005 32.0000 1.9949 1.9960 418.5235 418.8063 0.0424 -1.0000 -1.0000 4624722 1579686388.50 151.5442 60.0005 32.0000 1.9936 1.9947 418.5696 418.8521 0.0424 -1.0000 -1.0000 4624785 1579686388.60 151.5442 60.0005 32.0000 1.9946 1.9957 418.5632 418.8463 0.0424 -1.0000 -1.0000 4625300 1579686388.70 151.5442 60.0005 32.0000 1.9949 1.9960 418.5656 418.8485 0.0424 -1.0000 -1.0000 4625363 1579686388.80 151.5442 60.0005 32.0000 1.9956 1.9967 418.3032 418.5860 0.0424 -1.0000 -1.0000 4625425 1579686388.90 151.5442 60.0005 32.0000 1.9949 1.9960 418.7362 419.0188 0.0425 -1.0000 -1.0000 4625488 1579686389.00 151.5604 60.0005 32.0000 1.9944 1.9956 418.5904 418.8745 0.0425 -1.0000 -1.0000 4625550 1579686389.10 151.5712 60.0005 32.0000 1.9954 1.9966 418.5159 418.7983 0.0423 -1.0000 -1.0000 4625613 1579686389.20 151.5712 60.0005 32.0000 1.9959 1.9970 418.3778 418.6603 0.0423 -1.0000 -1.0000 4625691 1579686389.30 151.5712 60.0005 32.0000 1.9947 1.9958 418.5047 418.7867 0.0423 -1.0000 -1.0000 4625754 1579686389.40 151.5712 60.0005 32.0000 1.9943 1.9954 418.6807 418.9631 0.0423 -1.0000 -1.0000 4625832 1579686389.50 151.5712 60.0005 32.0000 1.9941 1.9952 418.6004 418.8829 0.0424 -1.0000 -1.0000 4625895 1579686389.60 151.5508 60.0005 32.0000 1.9944 1.9955 418.5681 418.8507 0.0424 -1.0000 -1.0000 4625957 1579686389.70 151.5508 60.0005 32.0000 1.9955 1.9966 418.3768 418.6602 0.0425 -1.0000 -1.0000 4626019 1579686389.80 151.5508 60.0005 32.0000 1.9951 1.9962 418.4391 418.7210 0.0422 -1.0000 -1.0000 4626082 1579686389.90 151.5508 60.0005 32.0000 1.9951 1.9962 418.4522 418.7337 0.0423 -1.0000 -1.0000 4626160 1579686390.00 151.5508 60.0005 32.0000 1.9949 1.9960 418.5168 418.7991 0.0423 -1.0000 -1.0000 4626222 1579686390.10 151.5508 60.0005 32.0000 1.9948 1.9959 418.5213 418.8040 0.0424 -1.0000 -1.0000 4626285 1579686390.20 151.4723 60.0014 32.0000 1.9947 1.9958 418.4010 418.6840 0.0424 -1.0000 -1.0000 4626347 1579686390.30 151.4723 60.0014 32.0000 1.9947 1.9958 418.4507 418.7328 0.0423 -1.0000 -1.0000 4626425 1579686390.40 151.4723 60.0014 32.0000 1.9943 1.9954 418.6019 418.8835 0.0423 -1.0000 -1.0000 4626488 1579686390.50 151.4723 60.0014 32.0000 1.9946 1.9957 418.6537 418.9367 0.0423 -1.0000 -1.0000 4626550 1579686390.60 151.4723 60.0014 32.0000 1.9950 1.9961 418.5639 418.8462 0.0423 -1.0000 -1.0000 4626629 1579686390.70 151.4723 60.0014 32.0000 1.9951 1.9962 418.4312 418.7134 0.0423 -1.0000 -1.0000 4627144 1579686390.80 151.4723 60.0014 32.0000 1.9948 1.9959 418.4752 418.7575 0.0423 -1.0000 -1.0000 4627207 1579686390.90 151.4603 60.0014 32.0000 1.9943 1.9954 418.6359 418.9183 0.0423 -1.0000 -1.0000 4627285 1579686391.00 151.4603 60.0014 32.0000 1.9945 1.9956 418.7021 418.9847 0.0424 -1.0000 -1.0000 4627348 1579686391.10 151.4603 60.0014 32.0000 1.9955 1.9966 418.5265 418.8090 0.0423 -1.0000 -1.0000 4627410 1579686391.20 151.4603 60.0014 32.0000 1.9957 1.9968 418.4499 418.7322 0.0424 -1.0000 -1.0000 4627645 1579686391.30 151.4603 60.0014 32.0000 1.9949 1.9961 418.5343 418.8161 0.0422 -1.0000 -1.0000 4627707 1579686391.40 151.4603 60.0014 32.0000 1.9942 1.9953 418.6000 418.8815 0.0422 -1.0000 -1.0000 4627770 1579686391.50 151.4603 60.0014 32.0000 1.9952 1.9963 418.5193 418.8004 0.0422 -1.0000 -1.0000 4627832 1579686391.60 151.4910 60.0014 32.0000 1.9952 1.9964 418.3626 418.6436 0.0422 -1.0000 -1.0000 4627895 1579686391.70 151.4910 60.0014 32.0000 1.9957 1.9968 418.4573 418.7399 0.0423 -1.0000 -1.0000 4628285 1579686391.80 151.4910 60.0014 32.0000 1.9944 1.9955 418.4687 418.7507 0.0423 -1.0000 -1.0000 4628347 1579686391.90 151.4910 60.0014 32.0000 1.9942 1.9953 418.6148 418.8970 0.0423 -1.0000 -1.0000 4628410 1579686392.00 151.4910 60.0014 32.0000 1.9945 1.9956 418.6579 418.9399 0.0423 -1.0000 -1.0000 4628488 1579686392.10 151.5098 60.0014 32.0000 1.9956 1.9967 418.4886 418.7710 0.0424 -1.0000 -1.0000 4628550 1579686392.20 151.5098 60.0014 32.0000 1.9952 1.9963 418.4027 418.6852 0.0424 -1.0000 -1.0000 4628785 1579686392.30 151.5098 60.0014 32.0000 1.9942 1.9953 418.6468 418.9289 0.0422 -1.0000 -1.0000 4628863 1579686392.40 151.5098 60.0014 32.0000 1.9945 1.9956 418.6987 418.9805 0.0422 -1.0000 -1.0000 4628925 1579686392.50 151.5098 60.0014 32.0000 1.9945 1.9956 418.6859 418.9670 0.0422 -1.0000 -1.0000 4628988 1579686392.60 151.4953 60.0014 32.0000 1.9955 1.9966 418.4548 418.7365 0.0422 -1.0000 -1.0000 4629050 1579686392.70 151.4639 60.0014 32.0000 1.9955 1.9966 418.4160 418.6978 0.0422 -1.0000 -1.0000 4629300 1579686392.80 151.4639 60.0014 32.0000 1.9952 1.9963 418.4489 418.7304 0.0424 -1.0000 -1.0000 4629363 1579686392.90 151.4639 60.0014 32.0000 1.9939 1.9950 418.5936 418.8765 0.0424 -1.0000 -1.0000 4629425 1579686393.00 151.4639 60.0014 32.0000 1.9936 1.9947 418.7084 418.9910 0.0423 -1.0000 -1.0000 4629488 1579686393.10 151.4639 60.0014 32.0000 1.9948 1.9959 418.5966 418.8788 0.0423 -1.0000 -1.0000 4629550 1579686393.20 151.4639 60.0014 32.0000 1.9954 1.9965 418.4640 418.7454 0.0422 -1.0000 -1.0000 4629629 1579686393.30 151.4843 60.0014 32.0000 1.9950 1.9961 418.4465 418.7287 0.0423 -1.0000 -1.0000 4629691 1579686393.40 151.4987 60.0014 32.0000 1.9944 1.9955 418.5444 418.8268 0.0423 -1.0000 -1.0000 4629770 1579686393.50 151.4987 60.0014 32.0000 1.9950 1.9961 418.5549 418.8367 0.0422 -1.0000 -1.0000 4629832 1579686393.60 151.4987 60.0014 32.0000 1.9957 1.9969 418.5174 418.7996 0.0423 -1.0000 -1.0000 4629895 1579686393.70 151.4987 60.0014 32.0000 1.9961 1.9972 418.4449 418.7263 0.0422 -1.0000 -1.0000 4629957 1579686393.80 151.4987 60.0014 32.0000 1.9957 1.9968 418.4817 418.7634 0.0423 -1.0000 -1.0000 4630019 1579686393.90 151.5539 60.0014 32.0000 1.9949 1.9960 418.5695 418.8516 0.0423 -1.0000 -1.0000 4630098 1579686394.00 151.5539 60.0014 32.0000 1.9955 1.9966 418.5679 418.8505 0.0424 -1.0000 -1.0000 4630160 1579686394.10 151.5539 60.0014 32.0000 1.9959 1.9970 418.4548 418.7366 0.0422 -1.0000 -1.0000 4630222 1579686394.20 151.5539 60.0014 32.0000 1.9954 1.9965 418.3902 418.6714 0.0422 -1.0000 -1.0000 4630285 1579686394.30 151.5539 60.0014 32.0000 1.9950 1.9961 418.5053 418.7875 0.0423 -1.0000 -1.0000 4630629 1579686394.40 151.5539 60.0014 32.0000 1.9944 1.9955 418.6036 418.8857 0.0423 -1.0000 -1.0000 4630691 1579686394.50 151.5547 60.0014 32.0000 1.9949 1.9960 418.3600 418.6418 0.0423 -1.0000 -1.0000 4630754 1579686394.60 151.5547 60.0014 32.0000 1.9949 1.9960 418.3865 418.6689 0.0423 -1.0000 -1.0000 4630816 1579686394.70 151.5547 60.0014 32.0000 1.9953 1.9964 418.5085 418.7899 0.0422 -1.0000 -1.0000 4630879 1579686394.80 151.5547 60.0014 32.0000 1.9947 1.9958 418.6429 418.9253 0.0423 -1.0000 -1.0000 4631113 1579686394.90 151.5547 60.0014 32.0000 1.9950 1.9961 418.5422 418.8248 0.0423 -1.0000 -1.0000 4631191 1579686395.00 151.5547 60.0014 32.0000 1.9950 1.9961 418.4066 418.6885 0.0423 -1.0000 -1.0000 4631254 1579686395.10 151.4624 60.0022 32.0000 1.9949 1.9960 418.3873 418.6696 0.0423 -1.0000 -1.0000 4631316 1579686395.20 151.4624 60.0022 32.0000 1.9940 1.9951 418.4647 418.7456 0.0421 -1.0000 -1.0000 4631379 1579686395.30 151.4624 60.0022 32.0000 1.9944 1.9955 418.6290 418.9109 0.0423 -1.0000 -1.0000 4631660 1579686395.40 151.4624 60.0022 32.0000 1.9952 1.9964 418.5576 418.8395 0.0424 -1.0000 -1.0000 4631738 1579686395.50 151.4624 60.0022 32.0000 1.9957 1.9969 418.5160 418.7991 0.0423 -1.0000 -1.0000 4631800 1579686395.60 151.5943 60.0022 32.0000 1.9949 1.9960 418.5722 418.8540 0.0423 -1.0000 -1.0000 4631863 1579686395.70 151.5943 60.0022 32.0000 1.9947 1.9958 418.7036 418.9855 0.0422 -1.0000 -1.0000 4631941 1579686395.80 151.5943 60.0022 32.0000 1.9950 1.9962 418.6130 418.8950 0.0423 -1.0000 -1.0000 4632176 1579686395.90 151.5943 60.0022 32.0000 1.9950 1.9961 418.4174 418.6997 0.0424 -1.0000 -1.0000 4632238 1579686396.00 151.5943 60.0022 32.0000 1.9956 1.9967 418.3931 418.6751 0.0423 -1.0000 -1.0000 4632300 1579686396.10 151.5823 60.0022 32.0000 1.9957 1.9968 418.4443 418.7267 0.0424 -1.0000 -1.0000 4632379 1579686396.20 151.5345 60.0022 32.0000 1.9943 1.9954 418.5635 418.8458 0.0423 -1.0000 -1.0000 4632441 1579686396.30 151.5345 60.0022 32.0000 1.9943 1.9954 418.6465 418.9284 0.0422 -1.0000 -1.0000 4632629 1579686396.40 151.5345 60.0022 32.0000 1.9946 1.9957 418.5155 418.7976 0.0423 -1.0000 -1.0000 4632691 1579686396.50 151.5345 60.0022 32.0000 1.9950 1.9961 418.4352 418.7173 0.0423 -1.0000 -1.0000 4632754 1579686396.60 151.5345 60.0022 32.0000 1.9951 1.9962 418.3463 418.6286 0.0424 -1.0000 -1.0000 4632816 1579686396.70 151.4140 60.0022 32.0000 1.9955 1.9966 418.5164 418.7988 0.0423 -1.0000 -1.0000 4632879 1579686396.80 151.4140 60.0022 32.0000 1.9946 1.9957 418.5652 418.8466 0.0422 -1.0000 -1.0000 4633519 1579686396.90 151.4140 60.0022 32.0000 1.9945 1.9956 418.5501 418.8322 0.0423 -1.0000 -1.0000 4633597 1579686397.00 151.4140 60.0022 32.0000 1.9957 1.9968 418.4070 418.6891 0.0423 -1.0000 -1.0000 4633660 1579686397.10 151.4140 60.0022 32.0000 1.9946 1.9957 418.3404 418.6233 0.0424 -1.0000 -1.0000 4633722 1579686397.20 151.4169 60.0022 32.0000 1.9944 1.9955 418.5528 418.8346 0.0423 -1.0000 -1.0000 4633785 1579686397.30 151.4291 60.0022 32.0000 1.9948 1.9959 418.6490 418.9309 0.0422 -1.0000 -1.0000 4633957 1579686397.40 151.4291 60.0022 32.0000 1.9948 1.9959 418.6704 418.9529 0.0423 -1.0000 -1.0000 4634035 1579686397.50 151.4291 60.0022 32.0000 1.9957 1.9968 418.3695 418.6507 0.0423 -1.0000 -1.0000 4634097 1579686397.60 151.4291 60.0022 32.0000 1.9955 1.9966 418.3557 418.6380 0.0423 -1.0000 -1.0000 4634160 1579686397.70 151.4291 60.0022 32.0000 1.9956 1.9967 418.4651 418.7469 0.0423 -1.0000 -1.0000 4634222 1579686397.80 151.4440 60.0022 32.0000 1.9950 1.9961 418.5182 418.7998 0.0422 -1.0000 -1.0000 4634300 1579686397.90 151.4733 60.0022 32.0000 1.9959 1.9970 418.4865 418.7686 0.0424 -1.0000 -1.0000 4634363 1579686398.00 151.4733 60.0022 32.0000 1.9955 1.9966 418.3985 418.6815 0.0424 -1.0000 -1.0000 4634426 1579686398.10 151.4733 60.0022 32.0000 1.9957 1.9968 418.4343 418.7161 0.0423 -1.0000 -1.0000 4634488 1579686398.20 151.4733 60.0022 32.0000 1.9946 1.9957 418.5535 418.8361 0.0424 -1.0000 -1.0000 4634550 1579686398.30 151.4733 60.0022 32.0000 1.9945 1.9956 418.7103 418.9926 0.0423 -1.0000 -1.0000 4634629 1579686398.40 151.5577 60.0022 32.0000 1.9954 1.9965 418.4812 418.7626 0.0422 -1.0000 -1.0000 4634769 1579686398.50 151.5577 60.0022 32.0000 1.9955 1.9966 418.4034 418.6851 0.0423 -1.0000 -1.0000 4634832 1579686398.60 151.5577 60.0022 32.0000 1.9948 1.9960 418.5560 418.8378 0.0422 -1.0000 -1.0000 4634910 1579686398.70 151.5577 60.0022 32.0000 1.9946 1.9957 418.5858 418.8677 0.0423 -1.0000 -1.0000 4634972 1579686398.80 151.5577 60.0022 32.0000 1.9948 1.9960 418.5423 418.8250 0.0424 -1.0000 -1.0000 4635035 1579686398.90 151.5099 60.0022 32.0000 1.9947 1.9958 418.4988 418.7813 0.0423 -1.0000 -1.0000 4635785 1579686399.00 151.5080 60.0022 32.0000 1.9948 1.9959 418.4634 418.7452 0.0422 -1.0000 -1.0000 4635847 1579686399.10 151.5080 60.0022 32.0000 1.9942 1.9953 418.5605 418.8423 0.0423 -1.0000 -1.0000 4635910 1579686399.20 151.5080 60.0022 32.0000 1.9938 1.9949 418.6116 418.8929 0.0422 -1.0000 -1.0000 4635972 1579686399.30 151.5080 60.0022 32.0000 1.9940 1.9951 418.7182 419.0005 0.0423 -1.0000 -1.0000 4636035 1579686399.40 151.5080 60.0022 32.0000 1.9953 1.9964 418.5689 418.8506 0.0421 -1.0000 -1.0000 4636113 1579686399.50 151.4259 60.0022 32.0000 1.9955 1.9966 418.3483 418.6307 0.0423 -1.0000 -1.0000 4636176 1579686399.60 151.4259 60.0022 32.0000 1.9949 1.9960 418.3824 418.6639 0.0422 -1.0000 -1.0000 4636238 1579686399.70 151.4259 60.0022 32.0000 1.9943 1.9954 418.4692 418.7515 0.0424 -1.0000 -1.0000 4636316 1579686399.80 151.4259 60.0022 32.0000 1.9942 1.9953 418.5850 418.8672 0.0423 -1.0000 -1.0000 4636379 1579686399.90 151.4259 60.0022 32.0000 1.9945 1.9956 418.6075 418.8889 0.0422 -1.0000 -1.0000 4636441 1579686400.00 151.4259 60.0022 32.0000 1.9946 1.9957 418.5921 418.8745 0.0423 -1.0000 -1.0000 4636504 1579686400.10 151.4403 60.0018 32.0000 1.9948 1.9959 418.4284 418.7101 0.0422 -1.0000 -1.0000 4636566 1579686400.20 151.4403 60.0018 32.0000 1.9943 1.9954 418.5202 418.8015 0.0422 -1.0000 -1.0000 4636629 1579686400.30 151.4403 60.0018 32.0000 1.9946 1.9957 418.5881 418.8698 0.0422 -1.0000 -1.0000 4636707 1579686400.40 151.4403 60.0018 32.0000 1.9954 1.9965 418.5387 418.8204 0.0421 -1.0000 -1.0000 4636769 1579686400.50 151.4403 60.0018 32.0000 1.9948 1.9959 418.4319 418.7139 0.0423 -1.0000 -1.0000 4636832 1579686400.60 151.4599 60.0018 32.0000 1.9959 1.9970 418.3749 418.6571 0.0423 -1.0000 -1.0000 4636910 1579686400.70 151.5225 60.0018 32.0000 1.9947 1.9958 418.4718 418.7536 0.0424 -1.0000 -1.0000 4636972 1579686400.80 151.5225 60.0018 32.0000 1.9943 1.9954 418.6224 418.9054 0.0423 -1.0000 -1.0000 4637035 1579686400.90 151.5225 60.0018 32.0000 1.9943 1.9954 418.5799 418.8620 0.0423 -1.0000 -1.0000 4637097 1579686401.00 151.5225 60.0018 32.0000 1.9949 1.9960 418.4923 418.7747 0.0424 -1.0000 -1.0000 4637285 1579686401.10 151.5225 60.0018 32.0000 1.9949 1.9960 418.3617 418.6436 0.0422 -1.0000 -1.0000 4637347 1579686401.20 151.5225 60.0018 32.0000 1.9953 1.9964 418.6163 418.8971 0.0421 -1.0000 -1.0000 4637425 1579686401.30 151.5225 60.0018 32.0000 1.9937 1.9948 418.6613 418.9444 0.0424 -1.0000 -1.0000 4637488 1579686401.40 151.5225 60.0018 32.0000 1.9945 1.9956 418.5525 418.8346 0.0423 -1.0000 -1.0000 4637550 1579686401.50 151.5225 60.0018 32.0000 1.9950 1.9961 418.4485 418.7298 0.0422 -1.0000 -1.0000 4637645 1579686401.60 151.5225 60.0018 32.0000 1.9954 1.9965 418.3765 418.6587 0.0423 -1.0000 -1.0000 4637707 1579686401.70 151.4974 60.0018 32.0000 1.9943 1.9954 418.3525 418.6342 0.0422 -1.0000 -1.0000 4637770 1579686401.80 151.4807 60.0018 32.0000 1.9940 1.9951 418.4801 418.7620 0.0423 -1.0000 -1.0000 4637832 1579686401.90 151.4807 60.0018 32.0000 1.9942 1.9953 418.5872 418.8702 0.0425 -1.0000 -1.0000 4637895 1579686402.00 151.4807 60.0018 32.0000 1.9947 1.9958 418.6351 418.9179 0.0423 -1.0000 -1.0000 4638145 1579686402.10 151.4807 60.0018 32.0000 1.9944 1.9955 418.4703 418.7519 0.0423 -1.0000 -1.0000 4638207 1579686402.20 151.4807 60.0018 32.0000 1.9956 1.9968 418.4092 418.6927 0.0425 -1.0000 -1.0000 4638270 1579686402.30 151.4762 60.0018 32.0000 1.9945 1.9956 418.5969 418.8797 0.0423 -1.0000 -1.0000 4638332 1579686402.40 151.4648 60.0018 32.0000 1.9939 1.9950 418.7011 418.9833 0.0423 -1.0000 -1.0000 4638394 1579686402.50 151.4648 60.0018 32.0000 1.9949 1.9960 418.5318 418.8136 0.0422 -1.0000 -1.0000 4639144 1579686402.60 151.4648 60.0018 32.0000 1.9955 1.9966 418.3328 418.6140 0.0422 -1.0000 -1.0000 4639222 1579686402.70 151.4648 60.0018 32.0000 1.9951 1.9962 418.5615 418.8416 0.0421 -1.0000 -1.0000 4639285 1579686402.80 151.4648 60.0018 32.0000 1.9942 1.9953 418.6558 418.9383 0.0424 -1.0000 -1.0000 4639347 1579686402.90 151.4862 60.0018 32.0000 1.9952 1.9963 418.6427 418.9247 0.0423 -1.0000 -1.0000 4639410 1579686403.00 151.5521 60.0018 32.0000 1.9963 1.9974 418.5720 418.8548 0.0424 -1.0000 -1.0000 4639660 1579686403.10 151.5521 60.0018 32.0000 1.9953 1.9964 418.3817 418.6637 0.0423 -1.0000 -1.0000 4639722 1579686403.20 151.5521 60.0018 32.0000 1.9954 1.9965 418.3968 418.6785 0.0422 -1.0000 -1.0000 4639785 1579686403.30 151.5521 60.0018 32.0000 1.9947 1.9958 418.6377 418.9189 0.0422 -1.0000 -1.0000 4639847 1579686403.40 151.5521 60.0018 32.0000 1.9942 1.9953 418.5404 418.8224 0.0423 -1.0000 -1.0000 4639925 1579686403.50 151.5521 60.0018 32.0000 1.9957 1.9968 418.4213 418.7031 0.0422 -1.0000 -1.0000 4640035 1579686403.60 151.5108 60.0018 32.0000 1.9947 1.9958 418.3066 418.5875 0.0422 -1.0000 -1.0000 4640097 1579686403.70 151.5108 60.0018 32.0000 1.9951 1.9962 418.5327 418.8152 0.0424 -1.0000 -1.0000 4640160 1579686403.80 151.5108 60.0018 32.0000 1.9946 1.9957 418.5914 418.8733 0.0422 -1.0000 -1.0000 4640222 1579686403.90 151.5108 60.0018 32.0000 1.9944 1.9955 418.4507 418.7311 0.0421 -1.0000 -1.0000 4640300 1579686404.00 151.5108 60.0018 32.0000 1.9949 1.9960 418.3896 418.6701 0.0421 -1.0000 -1.0000 4640363 1579686404.10 151.5108 60.0018 32.0000 1.9951 1.9962 418.2644 418.5455 0.0421 -1.0000 -1.0000 4640441 1579686404.20 151.4219 60.0018 32.0000 1.9952 1.9963 418.5147 418.7950 0.0421 -1.0000 -1.0000 4640488 1579686404.30 151.4219 60.0018 32.0000 1.9945 1.9956 418.6478 418.9297 0.0423 -1.0000 -1.0000 4640566 1579686404.40 151.4219 60.0018 32.0000 1.9944 1.9955 418.6435 418.9247 0.0421 -1.0000 -1.0000 4640629 1579686404.50 151.4219 60.0018 32.0000 1.9955 1.9966 418.6006 418.8821 0.0422 -1.0000 -1.0000 4640800 1579686404.60 151.4219 60.0018 32.0000 1.9947 1.9958 418.5426 418.8245 0.0422 -1.0000 -1.0000 4640879 1579686404.70 151.4607 60.0020 32.0000 1.9945 1.9957 418.5645 418.8457 0.0421 -1.0000 -1.0000 4640957 1579686404.80 151.4607 60.0020 32.0000 1.9943 1.9954 418.6341 418.9147 0.0421 -1.0000 -1.0000 4641019 1579686404.90 151.4607 60.0020 32.0000 1.9949 1.9960 418.5687 418.8499 0.0422 -1.0000 -1.0000 4641082 1579686405.00 151.4607 60.0020 32.0000 1.9953 1.9964 418.4310 418.7110 0.0420 -1.0000 -1.0000 4641379 1579686405.10 151.4607 60.0020 32.0000 1.9958 1.9969 418.3580 418.6386 0.0421 -1.0000 -1.0000 4641441 1579686405.20 151.4942 60.0020 32.0000 1.9952 1.9963 418.4964 418.7771 0.0421 -1.0000 -1.0000 4641504 1579686405.30 151.5611 60.0020 32.0000 1.9943 1.9954 418.5865 418.8681 0.0422 -1.0000 -1.0000 4641582 1579686405.40 151.5611 60.0020 32.0000 1.9943 1.9954 418.7173 418.9993 0.0423 -1.0000 -1.0000 4641645 1579686405.50 151.5611 60.0020 32.0000 1.9946 1.9958 418.6390 418.9214 0.0423 -1.0000 -1.0000 4641785 1579686405.60 151.5611 60.0020 32.0000 1.9953 1.9964 418.5920 418.8732 0.0421 -1.0000 -1.0000 4641847 1579686405.70 151.5611 60.0020 32.0000 1.9949 1.9960 418.5374 418.8182 0.0421 -1.0000 -1.0000 4641925 1579686405.80 151.5363 60.0020 32.0000 1.9948 1.9959 418.5884 418.8690 0.0421 -1.0000 -1.0000 4641988 1579686405.90 151.5363 60.0020 32.0000 1.9945 1.9956 418.7329 419.0136 0.0420 -1.0000 -1.0000 4642066 1579686406.00 151.5363 60.0020 32.0000 1.9950 1.9961 418.4994 418.7799 0.0421 -1.0000 -1.0000 4642145 1579686406.10 151.5363 60.0020 32.0000 1.9951 1.9962 418.3461 418.6269 0.0421 -1.0000 -1.0000 4642207 1579686406.20 151.5363 60.0020 32.0000 1.9949 1.9960 418.3574 418.6382 0.0421 -1.0000 -1.0000 4642270 1579686406.30 151.4785 60.0020 32.0000 1.9946 1.9957 418.5025 418.7829 0.0420 -1.0000 -1.0000 4642347 1579686406.40 151.4785 60.0020 32.0000 1.9941 1.9952 418.6073 418.8876 0.0420 -1.0000 -1.0000 4642410 1579686406.50 151.4785 60.0020 32.0000 1.9935 1.9946 418.6300 418.9105 0.0420 -1.0000 -1.0000 4642472 1579686406.60 151.4785 60.0020 32.0000 1.9945 1.9956 418.6279 418.9085 0.0421 -1.0000 -1.0000 4642816 1579686406.70 151.4785 60.0020 32.0000 1.9948 1.9959 418.4826 418.7628 0.0421 -1.0000 -1.0000 4642879 1579686406.80 151.4785 60.0020 32.0000 1.9950 1.9961 418.4465 418.7271 0.0420 -1.0000 -1.0000 4642941 1579686406.90 151.4785 60.0020 32.0000 1.9945 1.9956 418.5973 418.8777 0.0420 -1.0000 -1.0000 4643019 1579686407.00 151.4130 60.0020 32.0000 1.9947 1.9958 418.5902 418.8710 0.0420 -1.0000 -1.0000 4643066 1579686407.10 151.4130 60.0020 32.0000 1.9953 1.9964 418.5303 418.8101 0.0419 -1.0000 -1.0000 4643395 1579686407.20 151.4130 60.0020 32.0000 1.9952 1.9963 418.3507 418.6307 0.0420 -1.0000 -1.0000 4643472 1579686407.30 151.4130 60.0020 32.0000 1.9951 1.9962 418.4147 418.6958 0.0422 -1.0000 -1.0000 4643535 1579686407.40 151.4130 60.0020 32.0000 1.9949 1.9960 418.5245 418.8055 0.0421 -1.0000 -1.0000 4643613 1579686407.50 151.4130 60.0020 32.0000 1.9945 1.9956 418.6403 418.9209 0.0420 -1.0000 -1.0000 4643676 1579686407.60 151.4643 60.0020 32.0000 1.9951 1.9962 418.5014 418.7812 0.0420 -1.0000 -1.0000 4644176 1579686407.70 151.5459 60.0020 32.0000 1.9956 1.9967 418.3177 418.5976 0.0420 -1.0000 -1.0000 4644254 1579686407.80 151.5459 60.0020 32.0000 1.9944 1.9955 418.4042 418.6843 0.0420 -1.0000 -1.0000 4644316 1579686407.90 151.5459 60.0020 32.0000 1.9938 1.9949 418.5702 418.8514 0.0421 -1.0000 -1.0000 4644379 1579686408.00 151.5459 60.0020 32.0000 1.9950 1.9961 418.3887 418.6689 0.0420 -1.0000 -1.0000 4644441 1579686408.10 151.5459 60.0020 32.0000 1.9946 1.9957 418.1748 418.4549 0.0420 -1.0000 -1.0000 4645019 1579686408.20 151.5459 60.0020 32.0000 1.9943 1.9954 418.4853 418.7657 0.0421 -1.0000 -1.0000 4645082 1579686408.30 151.5459 60.0020 32.0000 1.9942 1.9953 418.6092 418.8904 0.0421 -1.0000 -1.0000 4645160 1579686408.40 151.4594 60.0020 32.0000 1.9945 1.9956 418.4943 418.7747 0.0420 -1.0000 -1.0000 4645222 1579686408.50 151.4594 60.0020 32.0000 1.9950 1.9961 418.5222 418.8022 0.0420 -1.0000 -1.0000 4645285 1579686408.60 151.4594 60.0020 32.0000 1.9954 1.9965 418.3859 418.6657 0.0419 -1.0000 -1.0000 4645363 1579686408.70 151.4594 60.0020 32.0000 1.9945 1.9956 418.5432 418.8222 0.0419 -1.0000 -1.0000 4645425 1579686408.80 151.4468 60.0020 32.0000 1.9943 1.9954 418.5114 418.7915 0.0420 -1.0000 -1.0000 4645488 1579686408.90 151.4468 60.0020 32.0000 1.9944 1.9955 418.6218 418.9022 0.0420 -1.0000 -1.0000 4645566 1579686409.00 151.4468 60.0020 32.0000 1.9947 1.9958 418.4568 418.7365 0.0419 -1.0000 -1.0000 4645629 1579686409.10 151.4468 60.0020 32.0000 1.9954 1.9965 418.4294 418.7084 0.0418 -1.0000 -1.0000 4645691 1579686409.20 151.4468 60.0020 32.0000 1.9944 1.9955 418.6892 418.9689 0.0420 -1.0000 -1.0000 4645770 1579686409.30 151.5016 60.0020 32.0000 1.9947 1.9958 418.5671 418.8470 0.0419 -1.0000 -1.0000 4645832 1579686409.40 151.5016 60.0020 32.0000 1.9956 1.9967 418.5315 418.8115 0.0420 -1.0000 -1.0000 4645895 1579686409.50 151.5016 60.0020 32.0000 1.9953 1.9964 418.3821 418.6626 0.0420 -1.0000 -1.0000 4645957 1579686409.60 151.5016 60.0020 32.0000 1.9960 1.9971 418.3899 418.6700 0.0420 -1.0000 -1.0000 4646019 1579686409.70 151.5016 60.0020 32.0000 1.9951 1.9962 418.4104 418.6896 0.0418 -1.0000 -1.0000 4646097 1579686409.80 151.5373 60.0026 32.0000 1.9942 1.9953 418.5888 418.8677 0.0418 -1.0000 -1.0000 4646160 1579686409.90 151.5397 60.0026 32.0000 1.9943 1.9954 418.6409 418.9202 0.0419 -1.0000 -1.0000 4646222 1579686410.00 151.5397 60.0026 32.0000 1.9947 1.9958 418.6698 418.9500 0.0420 -1.0000 -1.0000 4646300 1579686410.10 151.5397 60.0026 32.0000 1.9954 1.9965 418.5436 418.8234 0.0419 -1.0000 -1.0000 4646394 1579686410.20 151.5397 60.0026 32.0000 1.9946 1.9957 418.4802 418.7588 0.0418 -1.0000 -1.0000 4646457 1579686410.30 151.5397 60.0026 32.0000 1.9947 1.9958 418.5011 418.7808 0.0419 -1.0000 -1.0000 4646535 1579686410.40 151.5397 60.0026 32.0000 1.9947 1.9958 418.5767 418.8562 0.0419 -1.0000 -1.0000 4646597 1579686410.50 151.5397 60.0026 32.0000 1.9951 1.9962 418.4394 418.7197 0.0420 -1.0000 -1.0000 4646660 1579686410.60 151.5397 60.0026 32.0000 1.9954 1.9965 418.3814 418.6610 0.0419 -1.0000 -1.0000 4646722 1579686410.70 151.5397 60.0026 32.0000 1.9950 1.9961 418.3784 418.6575 0.0418 -1.0000 -1.0000 4646910 1579686410.80 151.5397 60.0026 32.0000 1.9950 1.9961 418.3410 418.6210 0.0420 -1.0000 -1.0000 4646972 1579686410.90 151.5397 60.0026 32.0000 1.9940 1.9951 418.5134 418.7937 0.0420 -1.0000 -1.0000 4647035 1579686411.00 151.5397 60.0026 32.0000 1.9939 1.9950 418.6190 418.8982 0.0419 -1.0000 -1.0000 4647097 1579686411.10 151.5397 60.0026 32.0000 1.9953 1.9964 418.5398 418.8190 0.0419 -1.0000 -1.0000 4647160 1579686411.20 151.5397 60.0026 32.0000 1.9952 1.9963 418.4883 418.7678 0.0419 -1.0000 -1.0000 4647722 1579686411.30 151.5397 60.0026 32.0000 1.9948 1.9959 418.3876 418.6668 0.0419 -1.0000 -1.0000 4647785 1579686411.40 151.5397 60.0026 32.0000 1.9943 1.9954 418.5112 418.7906 0.0419 -1.0000 -1.0000 4647863 1579686411.50 151.4622 60.0026 32.0000 1.9946 1.9957 418.6191 418.8978 0.0417 -1.0000 -1.0000 4647925 1579686411.60 151.5039 60.0026 32.0000 1.9950 1.9961 418.5144 418.7930 0.0417 -1.0000 -1.0000 4647988 1579686411.70 151.5039 60.0026 32.0000 1.9961 1.9972 418.4529 418.7306 0.0417 -1.0000 -1.0000 4648066 1579686411.80 151.5039 60.0026 32.0000 1.9953 1.9964 418.3923 418.6715 0.0419 -1.0000 -1.0000 4648129 1579686411.90 151.5039 60.0026 32.0000 1.9945 1.9956 418.4732 418.7518 0.0417 -1.0000 -1.0000 4648191 1579686412.00 151.5039 60.0026 32.0000 1.9948 1.9958 418.5922 418.8704 0.0418 -1.0000 -1.0000 4648270 1579686412.10 151.5052 60.0026 32.0000 1.9948 1.9959 418.6240 418.9025 0.0417 -1.0000 -1.0000 4648332 1579686412.20 151.5052 60.0026 32.0000 1.9955 1.9966 418.4850 418.7643 0.0419 -1.0000 -1.0000 4648394 1579686412.30 151.5052 60.0026 32.0000 1.9955 1.9966 418.5083 418.7871 0.0417 -1.0000 -1.0000 4648472 1579686412.40 151.5052 60.0026 32.0000 1.9935 1.9946 418.6250 418.9034 0.0417 -1.0000 -1.0000 4648535 1579686412.50 151.5052 60.0026 32.0000 1.9942 1.9953 418.5834 418.8610 0.0417 -1.0000 -1.0000 4648597 1579686412.60 151.4825 60.0026 32.0000 1.9947 1.9958 418.4253 418.7033 0.0416 -1.0000 -1.0000 4648660 1579686412.70 151.4825 60.0026 32.0000 1.9956 1.9967 418.4263 418.7046 0.0418 -1.0000 -1.0000 4648941 1579686412.80 151.4825 60.0026 32.0000 1.9944 1.9955 418.4804 418.7577 0.0417 -1.0000 -1.0000 4649004 1579686412.90 151.4825 60.0026 32.0000 1.9940 1.9951 418.5444 418.8232 0.0418 -1.0000 -1.0000 4649082 1579686413.00 151.4825 60.0026 32.0000 1.9950 1.9961 418.5274 418.8055 0.0417 -1.0000 -1.0000 4649144 1579686413.10 151.4783 60.0026 32.0000 1.9952 1.9963 418.4192 418.6996 0.0419 -1.0000 -1.0000 4649207 1579686413.20 151.3857 60.0026 32.0000 1.9946 1.9957 418.3303 418.6090 0.0419 -1.0000 -1.0000 4649645 1579686413.30 151.3857 60.0026 32.0000 1.9942 1.9952 418.4754 418.7530 0.0416 -1.0000 -1.0000 4649707 1579686413.40 151.3857 60.0026 32.0000 1.9935 1.9946 418.5318 418.8095 0.0417 -1.0000 -1.0000 4649785 1579686413.50 151.3857 60.0026 32.0000 1.9945 1.9956 418.3846 418.6636 0.0419 -1.0000 -1.0000 4649847 1579686413.60 151.3857 60.0026 32.0000 1.9943 1.9953 418.4094 418.6881 0.0418 -1.0000 -1.0000 4649910 1579686413.70 151.4671 60.0026 32.0000 1.9946 1.9957 418.5120 418.7906 0.0417 -1.0000 -1.0000 4650160 1579686413.80 151.4671 60.0026 32.0000 1.9942 1.9953 418.5874 418.8650 0.0415 -1.0000 -1.0000 4650347 1579686413.90 151.4671 60.0026 32.0000 1.9944 1.9955 418.5924 418.8708 0.0418 -1.0000 -1.0000 4650410 1579686414.00 151.4671 60.0026 32.0000 1.9948 1.9959 418.3417 418.6204 0.0419 -1.0000 -1.0000 4650472 1579686414.10 151.4671 60.0026 32.0000 1.9947 1.9958 418.3449 418.6238 0.0418 -1.0000 -1.0000 4650535 1579686414.20 151.4671 60.0026 32.0000 1.9939 1.9950 418.4917 418.7700 0.0417 -1.0000 -1.0000 4650597 1579686414.30 151.4671 60.0026 32.0000 1.9948 1.9959 418.4986 418.7764 0.0417 -1.0000 -1.0000 4650676 1579686414.40 151.4671 60.0026 32.0000 1.9944 1.9955 418.5747 418.8534 0.0418 -1.0000 -1.0000 4650738 1579686414.50 151.5448 60.0026 32.0000 1.9950 1.9961 418.5709 418.8488 0.0416 -1.0000 -1.0000 4650800 1579686414.60 151.5448 60.0026 32.0000 1.9951 1.9962 418.3295 418.6071 0.0417 -1.0000 -1.0000 4650879 1579686414.70 151.5448 60.0026 32.0000 1.9947 1.9958 418.5152 418.7940 0.0419 -1.0000 -1.0000 4650941 1579686414.80 151.4863 60.0034 32.0000 1.9945 1.9956 418.6129 418.8907 0.0416 -1.0000 -1.0000 4651004 1579686414.90 151.4863 60.0034 32.0000 1.9946 1.9957 418.5592 418.8378 0.0417 -1.0000 -1.0000 4651066 1579686415.00 151.4863 60.0034 32.0000 1.9948 1.9959 418.4281 418.7062 0.0417 -1.0000 -1.0000 4651129 1579686415.10 151.4863 60.0034 32.0000 1.9957 1.9968 418.3348 418.6129 0.0417 -1.0000 -1.0000 4651207 1579686415.20 151.4863 60.0034 32.0000 1.9950 1.9961 418.3903 418.6678 0.0417 -1.0000 -1.0000 4651269 1579686415.30 151.4863 60.0034 32.0000 1.9949 1.9960 418.5210 418.7993 0.0417 -1.0000 -1.0000 4651394 1579686415.40 151.4863 60.0034 32.0000 1.9952 1.9963 418.6095 418.8868 0.0416 -1.0000 -1.0000 4651472 1579686415.50 151.4863 60.0034 32.0000 1.9948 1.9959 418.4821 418.7608 0.0418 -1.0000 -1.0000 4651535 1579686415.60 151.4863 60.0034 32.0000 1.9957 1.9968 418.4549 418.7333 0.0418 -1.0000 -1.0000 4651597 1579686415.70 151.4863 60.0034 32.0000 1.9951 1.9962 418.5747 418.8530 0.0417 -1.0000 -1.0000 4651676 1579686415.80 151.4221 60.0034 32.0000 1.9942 1.9953 418.6531 418.9311 0.0417 -1.0000 -1.0000 4651925 1579686415.90 151.4221 60.0034 32.0000 1.9948 1.9959 418.5715 418.8484 0.0414 -1.0000 -1.0000 4651988 1579686416.00 151.4221 60.0034 32.0000 1.9958 1.9969 418.5182 418.7953 0.0416 -1.0000 -1.0000 4652050 1579686416.10 151.5491 60.0034 32.0000 1.9951 1.9961 418.4046 418.6834 0.0418 -1.0000 -1.0000 4652113 1579686416.20 151.5491 60.0034 32.0000 1.9955 1.9966 418.4735 418.7520 0.0418 -1.0000 -1.0000 4652176 1579686416.30 151.5491 60.0034 32.0000 1.9947 1.9958 418.6238 418.9018 0.0417 -1.0000 -1.0000 4652410 1579686416.40 151.5491 60.0034 32.0000 1.9948 1.9959 418.6502 418.9280 0.0416 -1.0000 -1.0000 4652472 1579686416.50 151.5491 60.0034 32.0000 1.9958 1.9969 418.5388 418.8161 0.0416 -1.0000 -1.0000 4652535 1579686416.60 151.5491 60.0034 32.0000 1.9953 1.9964 418.4289 418.7058 0.0416 -1.0000 -1.0000 4652613 1579686416.70 151.5623 60.0034 32.0000 1.9958 1.9969 418.3852 418.6629 0.0416 -1.0000 -1.0000 4652676 1579686416.80 151.5623 60.0034 32.0000 1.9954 1.9965 418.5481 418.8256 0.0416 -1.0000 -1.0000 4653379 1579686416.90 151.5623 60.0034 32.0000 1.9950 1.9961 418.6647 418.9436 0.0418 -1.0000 -1.0000 4653457 1579686417.00 151.5623 60.0034 32.0000 1.9949 1.9960 418.5826 418.8609 0.0417 -1.0000 -1.0000 4653519 1579686417.10 151.5623 60.0034 32.0000 1.9954 1.9965 418.3949 418.6733 0.0418 -1.0000 -1.0000 4653582 1579686417.20 151.5325 60.0034 32.0000 1.9947 1.9957 418.4126 418.6892 0.0416 -1.0000 -1.0000 4653660 1579686417.30 151.5310 60.0034 32.0000 1.9945 1.9956 418.5478 418.8261 0.0417 -1.0000 -1.0000 4653722 1579686417.40 151.5310 60.0034 32.0000 1.9940 1.9951 418.6624 418.9403 0.0416 -1.0000 -1.0000 4653785 1579686417.50 151.5310 60.0034 32.0000 1.9946 1.9957 418.6178 418.8953 0.0416 -1.0000 -1.0000 4653847 1579686417.60 151.5310 60.0034 32.0000 1.9950 1.9960 418.4274 418.7050 0.0416 -1.0000 -1.0000 4653925 1579686417.70 151.5310 60.0034 32.0000 1.9950 1.9961 418.3687 418.6458 0.0416 -1.0000 -1.0000 4653988 1579686417.80 151.5310 60.0034 32.0000 1.9945 1.9956 418.4348 418.7129 0.0417 -1.0000 -1.0000 4654566 1579686417.90 151.5310 60.0034 32.0000 1.9943 1.9954 418.4426 418.7202 0.0416 -1.0000 -1.0000 4654629 1579686418.00 151.5310 60.0034 32.0000 1.9950 1.9961 418.3996 418.6777 0.0417 -1.0000 -1.0000 4654707 1579686418.10 151.5310 60.0034 32.0000 1.9953 1.9964 418.4675 418.7457 0.0417 -1.0000 -1.0000 4654769 1579686418.20 151.5310 60.0034 32.0000 1.9950 1.9961 418.5148 418.7924 0.0417 -1.0000 -1.0000 4654832 1579686418.30 151.4398 60.0034 32.0000 1.9943 1.9954 418.7152 418.9941 0.0418 -1.0000 -1.0000 4654910 1579686418.40 151.4271 60.0034 32.0000 1.9953 1.9964 418.4535 418.7312 0.0416 -1.0000 -1.0000 4654972 1579686418.50 151.4271 60.0034 32.0000 1.9949 1.9960 418.3782 418.6563 0.0417 -1.0000 -1.0000 4655035 1579686418.60 151.4271 60.0034 32.0000 1.9951 1.9962 418.3882 418.6657 0.0416 -1.0000 -1.0000 4655097 1579686418.70 151.4271 60.0034 32.0000 1.9945 1.9956 418.5654 418.8431 0.0417 -1.0000 -1.0000 4655176 1579686418.80 151.4271 60.0034 32.0000 1.9944 1.9955 418.6306 418.9089 0.0417 -1.0000 -1.0000 4655269 1579686418.90 151.4805 60.0034 32.0000 1.9941 1.9952 418.6500 418.9293 0.0419 -1.0000 -1.0000 4655332 1579686419.00 151.4805 60.0034 32.0000 1.9950 1.9961 418.6034 418.8821 0.0417 -1.0000 -1.0000 4655394 1579686419.10 151.4805 60.0034 32.0000 1.9946 1.9956 418.5280 418.8058 0.0416 -1.0000 -1.0000 4655457 1579686419.20 151.4805 60.0034 32.0000 1.9944 1.9955 418.5631 418.8405 0.0416 -1.0000 -1.0000 4655535 1579686419.30 151.4805 60.0034 32.0000 1.9945 1.9956 418.6964 418.9740 0.0416 -1.0000 -1.0000 4655629 1579686419.40 151.5959 60.0034 32.0000 1.9955 1.9965 418.5040 418.7813 0.0416 -1.0000 -1.0000 4655707 1579686419.50 151.5959 60.0034 32.0000 1.9958 1.9969 418.4172 418.6953 0.0417 -1.0000 -1.0000 4655770 1579686419.60 151.5959 60.0034 32.0000 1.9954 1.9965 418.5055 418.7843 0.0418 -1.0000 -1.0000 4655832 1579686419.70 151.5959 60.0034 32.0000 1.9947 1.9958 418.6278 418.9066 0.0418 -1.0000 -1.0000 4655894 1579686419.80 151.5959 60.0034 32.0000 1.9944 1.9954 418.5535 418.8319 0.0418 -1.0000 -1.0000 4656129 1579686419.90 151.5817 60.0033 32.0000 1.9953 1.9964 418.4711 418.7498 0.0418 -1.0000 -1.0000 4656191 1579686420.00 151.4978 60.0030 32.0000 1.9955 1.9966 418.4171 418.6956 0.0416 -1.0000 -1.0000 4656270 1579686420.10 151.4978 60.0030 32.0000 1.9951 1.9962 418.6102 418.8872 0.0415 -1.0000 -1.0000 4656332 1579686420.20 151.4978 60.0030 32.0000 1.9950 1.9961 418.5118 418.7896 0.0417 -1.0000 -1.0000 4656394 1579686420.30 151.4978 60.0030 32.0000 1.9958 1.9969 418.4104 418.6878 0.0417 -1.0000 -1.0000 4656472 1579686420.40 151.4978 60.0030 32.0000 1.9953 1.9964 418.4720 418.7503 0.0417 -1.0000 -1.0000 4656644 1579686420.50 151.4978 60.0030 32.0000 1.9951 1.9961 418.5439 418.8218 0.0417 -1.0000 -1.0000 4656707 1579686420.60 151.4978 60.0030 32.0000 1.9951 1.9962 418.6669 418.9457 0.0418 -1.0000 -1.0000 4656785 1579686420.70 151.4978 60.0030 32.0000 1.9954 1.9965 418.6166 418.8956 0.0418 -1.0000 -1.0000 4656847 1579686420.80 151.4978 60.0030 32.0000 1.9963 1.9974 418.3976 418.6762 0.0417 -1.0000 -1.0000 4656910 1579686420.90 151.4978 60.0030 32.0000 1.9952 1.9963 418.4549 418.7319 0.0416 -1.0000 -1.0000 4657144 1579686421.00 151.4978 60.0030 32.0000 1.9945 1.9956 418.6550 418.9338 0.0417 -1.0000 -1.0000 4657207 1579686421.10 151.4855 60.0030 32.0000 1.9947 1.9958 418.7070 418.9852 0.0417 -1.0000 -1.0000 4657269 1579686421.20 151.4855 60.0030 32.0000 1.9954 1.9965 418.6232 418.9027 0.0419 -1.0000 -1.0000 4657347 1579686421.30 151.4855 60.0030 32.0000 1.9950 1.9961 418.5517 418.8305 0.0417 -1.0000 -1.0000 4657597 1579686421.40 151.4855 60.0030 32.0000 1.9947 1.9958 418.5868 418.8651 0.0417 -1.0000 -1.0000 4657676 1579686421.50 151.5623 60.0030 32.0000 1.9941 1.9952 418.6052 418.8843 0.0418 -1.0000 -1.0000 4657738 1579686421.60 151.5607 60.0030 32.0000 1.9940 1.9951 418.6083 418.8865 0.0416 -1.0000 -1.0000 4657800 1579686421.70 151.5607 60.0030 32.0000 1.9952 1.9963 418.4473 418.7254 0.0417 -1.0000 -1.0000 4657863 1579686421.80 151.5607 60.0030 32.0000 1.9953 1.9964 418.4904 418.7685 0.0418 -1.0000 -1.0000 4657925 1579686421.90 151.5607 60.0030 32.0000 1.9958 1.9969 418.4928 418.7717 0.0418 -1.0000 -1.0000 4658660 1579686422.00 151.5607 60.0030 32.0000 1.9944 1.9955 418.6508 418.9293 0.0417 -1.0000 -1.0000 4658738 1579686422.10 151.5375 60.0030 32.0000 1.9943 1.9954 418.6588 418.9366 0.0417 -1.0000 -1.0000 4658800 1579686422.20 151.4527 60.0030 32.0000 1.9946 1.9957 418.3509 418.6302 0.0419 -1.0000 -1.0000 4658863 1579686422.30 151.4527 60.0030 32.0000 1.9956 1.9967 418.3961 418.6739 0.0417 -1.0000 -1.0000 4658941 1579686422.40 151.4527 60.0030 32.0000 1.9955 1.9966 418.4701 418.7493 0.0419 -1.0000 -1.0000 4659004 1579686422.50 151.4527 60.0030 32.0000 1.9942 1.9953 418.6382 418.9173 0.0418 -1.0000 -1.0000 4659066 1579686422.60 151.4527 60.0030 32.0000 1.9952 1.9963 418.5295 418.8080 0.0417 -1.0000 -1.0000 4659144 1579686422.70 151.4458 60.0030 32.0000 1.9958 1.9969 418.4006 418.6782 0.0416 -1.0000 -1.0000 4659207 1579686422.80 151.4458 60.0030 32.0000 1.9955 1.9966 418.4197 418.6985 0.0419 -1.0000 -1.0000 4659269 1579686422.90 151.4458 60.0030 32.0000 1.9949 1.9960 418.6081 418.8872 0.0418 -1.0000 -1.0000 4659332 1579686423.00 151.4458 60.0030 32.0000 1.9942 1.9953 418.6834 418.9617 0.0417 -1.0000 -1.0000 4659394 1579686423.10 151.4458 60.0030 32.0000 1.9950 1.9961 418.6628 418.9404 0.0416 -1.0000 -1.0000 4659457 1579686423.20 151.4458 60.0030 32.0000 1.9944 1.9955 418.5501 418.8279 0.0417 -1.0000 -1.0000 4659535 1579686423.30 151.5455 60.0030 32.0000 1.9956 1.9967 418.4648 418.7429 0.0416 -1.0000 -1.0000 4659597 1579686423.40 151.5476 60.0030 32.0000 1.9956 1.9967 418.3724 418.6500 0.0417 -1.0000 -1.0000 4659894 1579686423.50 151.5476 60.0030 32.0000 1.9946 1.9957 418.4684 418.7483 0.0419 -1.0000 -1.0000 4659957 1579686423.60 151.5476 60.0030 32.0000 1.9945 1.9956 418.4940 418.7726 0.0418 -1.0000 -1.0000 4700019 1579686423.70 151.5476 60.0030 32.0000 1.9953 1.9964 418.4076 418.6868 0.0419 -1.0000 -1.0000 4700082 1579686423.80 151.5476 60.0030 32.0000 1.9954 1.9965 418.4414 418.7196 0.0417 -1.0000 -1.0000 4700144 1579686423.90 151.5476 60.0030 32.0000 1.9946 1.9957 418.5568 418.8357 0.0418 -1.0000 -1.0000 4700207 1579686424.00 151.5476 60.0030 32.0000 1.9940 1.9951 418.6761 418.9542 0.0417 -1.0000 -1.0000 4700629 1579686424.10 151.5476 60.0030 32.0000 1.9947 1.9958 418.5949 418.8737 0.0418 -1.0000 -1.0000 4700691 1579686424.20 151.5476 60.0030 32.0000 1.9952 1.9963 418.4255 418.7042 0.0418 -1.0000 -1.0000 4700754 1579686424.30 151.5476 60.0030 32.0000 1.9946 1.9957 418.4339 418.7132 0.0420 -1.0000 -1.0000 4700816 1579686424.40 151.5476 60.0030 32.0000 1.9942 1.9953 418.5339 418.8135 0.0419 -1.0000 -1.0000 4700894 1579686424.50 151.5476 60.0030 32.0000 1.9941 1.9952 418.5790 418.8582 0.0418 -1.0000 -1.0000 4701019 1579686424.60 151.5476 60.0030 32.0000 1.9944 1.9955 418.5968 418.8757 0.0418 -1.0000 -1.0000 4701082 1579686424.70 151.5476 60.0030 32.0000 1.9947 1.9958 418.5086 418.7865 0.0417 -1.0000 -1.0000 4701144 1579686424.80 151.5476 60.0030 32.0000 1.9952 1.9963 418.4100 418.6890 0.0418 -1.0000 -1.0000 4701207 1579686424.90 151.5476 60.0030 32.0000 1.9951 1.9961 418.4269 418.7052 0.0417 -1.0000 -1.0000 4701285 1579686425.00 151.5476 60.0030 32.0000 1.9955 1.9966 418.6342 418.9135 0.0419 -1.0000 -1.0000 4701347 1579686425.10 151.4924 60.0030 32.0000 1.9959 1.9970 418.6138 418.8935 0.0419 -1.0000 -1.0000 4701410 1579686425.20 151.4924 60.0030 32.0000 1.9953 1.9964 418.4827 418.7618 0.0418 -1.0000 -1.0000 4701488 1579686425.30 151.4924 60.0030 32.0000 1.9953 1.9964 418.4462 418.7249 0.0418 -1.0000 -1.0000 4701551 1579686425.40 151.4686 60.0022 32.0000 1.9946 1.9957 418.5545 418.8339 0.0419 -1.0000 -1.0000 4701629 1579686425.50 151.4669 60.0022 32.0000 1.9945 1.9956 418.6974 418.9761 0.0417 -1.0000 -1.0000 4701910 1579686425.60 151.4748 60.0022 32.0000 1.9947 1.9958 418.5831 418.8625 0.0419 -1.0000 -1.0000 4701972 1579686425.70 151.5348 60.0022 32.0000 1.9946 1.9957 418.4957 418.7751 0.0420 -1.0000 -1.0000 4702035 1579686425.80 151.5348 60.0022 32.0000 1.9950 1.9961 418.5386 418.8184 0.0419 -1.0000 -1.0000 4702097 1579686425.90 151.5348 60.0022 32.0000 1.9951 1.9962 418.5892 418.8679 0.0417 -1.0000 -1.0000 4702160 1579686426.00 151.5348 60.0022 32.0000 1.9953 1.9964 418.4811 418.7595 0.0418 -1.0000 -1.0000 4702425 1579686426.10 151.5348 60.0022 32.0000 1.9944 1.9955 418.4271 418.7058 0.0418 -1.0000 -1.0000 4702488 1579686426.20 151.5761 60.0022 32.0000 1.9943 1.9954 418.5527 418.8318 0.0418 -1.0000 -1.0000 4702535 1579686426.30 151.5761 60.0022 32.0000 1.9943 1.9954 418.5502 418.8291 0.0418 -1.0000 -1.0000 4702613 1579686426.40 151.5761 60.0022 32.0000 1.9949 1.9960 418.4906 418.7701 0.0419 -1.0000 -1.0000 4702675 1579686426.50 151.5761 60.0022 32.0000 1.9955 1.9966 418.3883 418.6678 0.0419 -1.0000 -1.0000 4702769 1579686426.60 151.5761 60.0022 32.0000 1.9950 1.9961 418.4556 418.7340 0.0418 -1.0000 -1.0000 4702847 1579686426.70 151.5761 60.0022 32.0000 1.9949 1.9960 418.6342 418.9136 0.0419 -1.0000 -1.0000 4702910 1579686426.80 151.5761 60.0022 32.0000 1.9946 1.9957 418.6354 418.9146 0.0418 -1.0000 -1.0000 4702972 1579686426.90 151.5438 60.0022 32.0000 1.9943 1.9954 418.5523 418.8313 0.0419 -1.0000 -1.0000 4703050 1579686427.00 151.5281 60.0022 32.0000 1.9954 1.9965 418.3449 418.6243 0.0419 -1.0000 -1.0000 4703285 1579686427.10 151.5281 60.0022 32.0000 1.9945 1.9956 418.5450 418.8246 0.0420 -1.0000 -1.0000 4703347 1579686427.20 151.5281 60.0022 32.0000 1.9945 1.9956 418.6130 418.8945 0.0421 -1.0000 -1.0000 4703425 1579686427.30 151.5281 60.0022 32.0000 1.9942 1.9953 418.6149 418.8954 0.0421 -1.0000 -1.0000 4703488 1579686427.40 151.5281 60.0022 32.0000 1.9951 1.9962 418.4787 418.7588 0.0419 -1.0000 -1.0000 4703550 1579686427.50 151.4651 60.0022 32.0000 1.9954 1.9965 418.4205 418.6998 0.0419 -1.0000 -1.0000 4704300 1579686427.60 151.4651 60.0022 32.0000 1.9954 1.9965 418.4663 418.7456 0.0418 -1.0000 -1.0000 4704363 1579686427.70 151.4651 60.0022 32.0000 1.9944 1.9955 418.6494 418.9281 0.0418 -1.0000 -1.0000 4704441 1579686427.80 151.4651 60.0022 32.0000 1.9946 1.9957 418.6588 418.9387 0.0419 -1.0000 -1.0000 4704504 1579686427.90 151.4651 60.0022 32.0000 1.9943 1.9954 418.4945 418.7743 0.0420 -1.0000 -1.0000 4704566 1579686428.00 151.4651 60.0022 32.0000 1.9955 1.9966 418.2892 418.5676 0.0418 -1.0000 -1.0000 4704629 1579686428.10 151.4651 60.0022 32.0000 1.9942 1.9953 418.4771 418.7565 0.0419 -1.0000 -1.0000 4704691 1579686428.20 151.4651 60.0022 32.0000 1.9945 1.9956 418.6096 418.8896 0.0420 -1.0000 -1.0000 4704754 1579686428.30 151.5173 60.0022 32.0000 1.9947 1.9958 418.6528 418.9328 0.0419 -1.0000 -1.0000 4704832 1579686428.40 151.5173 60.0022 32.0000 1.9955 1.9966 418.4482 418.7272 0.0419 -1.0000 -1.0000 4704894 1579686428.50 151.5173 60.0022 32.0000 1.9958 1.9969 418.3483 418.6279 0.0419 -1.0000 -1.0000 4704957 1579686428.60 151.5173 60.0022 32.0000 1.9947 1.9958 418.4849 418.7641 0.0419 -1.0000 -1.0000 4705035 1579686428.70 151.5173 60.0022 32.0000 1.9946 1.9956 418.6049 418.8844 0.0420 -1.0000 -1.0000 4705097 1579686428.80 151.5449 60.0022 32.0000 1.9940 1.9951 418.5839 418.8637 0.0419 -1.0000 -1.0000 4705160 1579686428.90 151.5449 60.0022 32.0000 1.9948 1.9959 418.5010 418.7812 0.0420 -1.0000 -1.0000 4705238 1579686429.00 151.5449 60.0022 32.0000 1.9950 1.9961 418.4113 418.6912 0.0419 -1.0000 -1.0000 4705300 1579686429.10 151.5449 60.0022 32.0000 1.9958 1.9969 418.3504 418.6309 0.0421 -1.0000 -1.0000 4705394 1579686429.20 151.5449 60.0022 32.0000 1.9951 1.9962 418.5500 418.8306 0.0420 -1.0000 -1.0000 4705457 1579686429.30 151.5929 60.0022 32.0000 1.9950 1.9961 418.6183 418.8973 0.0419 -1.0000 -1.0000 4705519 1579686429.40 151.5464 60.0022 32.0000 1.9950 1.9961 418.4595 418.7395 0.0420 -1.0000 -1.0000 4705597 1579686429.50 151.5464 60.0022 32.0000 1.9949 1.9960 418.3738 418.6540 0.0420 -1.0000 -1.0000 4705660 1579686429.60 151.5464 60.0022 32.0000 1.9947 1.9958 418.4487 418.7275 0.0418 -1.0000 -1.0000 4705894 1579686429.70 151.4554 60.0030 32.0000 1.9946 1.9957 418.5768 418.8564 0.0419 -1.0000 -1.0000 4705957 1579686429.80 151.4554 60.0030 32.0000 1.9943 1.9954 418.6215 418.9009 0.0419 -1.0000 -1.0000 4706019 1579686429.90 151.4554 60.0030 32.0000 1.9945 1.9956 418.5313 418.8111 0.0419 -1.0000 -1.0000 4706082 1579686430.00 151.4554 60.0030 32.0000 1.9950 1.9960 418.4307 418.7099 0.0419 -1.0000 -1.0000 4706160 1579686430.10 151.4554 60.0030 32.0000 1.9947 1.9958 418.3245 418.6033 0.0418 -1.0000 -1.0000 4706379 1579686430.20 151.4554 60.0030 32.0000 1.9954 1.9965 418.4349 418.7139 0.0419 -1.0000 -1.0000 4706441 1579686430.30 151.4554 60.0030 32.0000 1.9940 1.9951 418.4776 418.7578 0.0420 -1.0000 -1.0000 4706519 1579686430.40 151.4554 60.0030 32.0000 1.9957 1.9968 418.4185 418.6981 0.0419 -1.0000 -1.0000 4706582 1579686430.50 151.5630 60.0030 32.0000 1.9960 1.9971 418.3988 418.6785 0.0420 -1.0000 -1.0000 4706644 1579686430.60 151.5630 60.0030 32.0000 1.9949 1.9960 418.4589 418.7393 0.0420 -1.0000 -1.0000 4707441 1579686430.70 151.5630 60.0030 32.0000 1.9952 1.9963 418.6481 418.9283 0.0420 -1.0000 -1.0000 4707504 1579686430.80 151.5630 60.0030 32.0000 1.9954 1.9965 418.5549 418.8348 0.0420 -1.0000 -1.0000 4707566 1579686430.90 151.5630 60.0030 32.0000 1.9952 1.9963 418.3924 418.6729 0.0421 -1.0000 -1.0000 4707644 1579686431.00 151.5626 60.0030 32.0000 1.9953 1.9964 418.3740 418.6542 0.0420 -1.0000 -1.0000 4707707 1579686431.10 151.5569 60.0030 32.0000 1.9944 1.9955 418.4904 418.7708 0.0420 -1.0000 -1.0000 4707769 1579686431.20 151.5569 60.0030 32.0000 1.9944 1.9955 418.5890 418.8689 0.0420 -1.0000 -1.0000 4707832 1579686431.30 151.5569 60.0030 32.0000 1.9952 1.9963 418.5711 418.8516 0.0420 -1.0000 -1.0000 4707894 1579686431.40 151.5569 60.0030 32.0000 1.9957 1.9968 418.4557 418.7356 0.0420 -1.0000 -1.0000 4707973 1579686431.50 151.5569 60.0030 32.0000 1.9953 1.9964 418.3783 418.6579 0.0419 -1.0000 -1.0000 4708035 1579686431.60 151.5569 60.0030 32.0000 1.9945 1.9956 418.5565 418.8359 0.0419 -1.0000 -1.0000 4708097 1579686431.70 151.5569 60.0030 32.0000 1.9945 1.9956 418.5075 418.7870 0.0419 -1.0000 -1.0000 4708566 1579686431.80 151.4761 60.0030 32.0000 1.9948 1.9959 418.4176 418.6971 0.0420 -1.0000 -1.0000 4708629 1579686431.90 151.4761 60.0030 32.0000 1.9953 1.9964 418.2797 418.5592 0.0419 -1.0000 -1.0000 4708691 1579686432.00 151.4761 60.0030 32.0000 1.9944 1.9955 418.4374 418.7168 0.0418 -1.0000 -1.0000 4708754 1579686432.10 151.4761 60.0030 32.0000 1.9947 1.9957 418.5836 418.8628 0.0419 -1.0000 -1.0000 4708816 1579686432.20 151.4901 60.0030 32.0000 1.9944 1.9955 418.5968 418.8768 0.0420 -1.0000 -1.0000 4708879 1579686432.30 151.4901 60.0030 32.0000 1.9952 1.9963 418.5428 418.8235 0.0421 -1.0000 -1.0000 4708957 1579686432.40 151.4901 60.0030 32.0000 1.9949 1.9960 418.5285 418.8088 0.0420 -1.0000 -1.0000 4709019 1579686432.50 151.4901 60.0030 32.0000 1.9954 1.9965 418.4337 418.7142 0.0420 -1.0000 -1.0000 4709082 1579686432.60 151.4901 60.0030 32.0000 1.9942 1.9953 418.5670 418.8472 0.0420 -1.0000 -1.0000 4709160 1579686432.70 151.4901 60.0030 32.0000 1.9943 1.9954 418.5754 418.8548 0.0418 -1.0000 -1.0000 4709222 1579686432.80 151.4901 60.0030 32.0000 1.9948 1.9959 418.5013 418.7825 0.0421 -1.0000 -1.0000 4709285 1579686432.90 151.4901 60.0030 32.0000 1.9951 1.9962 418.3709 418.6506 0.0419 -1.0000 -1.0000 4709347 1579686433.00 151.4901 60.0030 32.0000 1.9958 1.9969 418.5786 418.8583 0.0420 -1.0000 -1.0000 4709410 1579686433.10 151.4901 60.0030 32.0000 1.9941 1.9952 418.6238 418.9035 0.0419 -1.0000 -1.0000 4709473 1579686433.20 151.4901 60.0030 32.0000 1.9949 1.9960 418.6137 418.8934 0.0419 -1.0000 -1.0000 4709925 1579686433.30 151.4901 60.0030 32.0000 1.9959 1.9969 418.4960 418.7758 0.0420 -1.0000 -1.0000 4709988 1579686433.40 151.4859 60.0030 32.0000 1.9952 1.9963 418.3936 418.6731 0.0419 -1.0000 -1.0000 4710066 1579686433.50 151.4859 60.0030 32.0000 1.9946 1.9957 418.3807 418.6599 0.0418 -1.0000 -1.0000 4710129 1579686433.60 151.4859 60.0030 32.0000 1.9947 1.9958 418.4750 418.7550 0.0420 -1.0000 -1.0000 4710191 1579686433.70 151.4859 60.0030 32.0000 1.9945 1.9956 418.5371 418.8164 0.0419 -1.0000 -1.0000 4710270 1579686433.80 151.4859 60.0030 32.0000 1.9947 1.9958 418.3608 418.6413 0.0420 -1.0000 -1.0000 4710332 1579686433.90 151.4859 60.0030 32.0000 1.9953 1.9964 418.3525 418.6320 0.0419 -1.0000 -1.0000 4710394 1579686434.00 151.4859 60.0030 32.0000 1.9941 1.9952 418.4656 418.7466 0.0421 -1.0000 -1.0000 4710457 1579686434.10 151.4859 60.0030 32.0000 1.9941 1.9952 418.5486 418.8288 0.0420 -1.0000 -1.0000 4710519 1579686434.20 151.4859 60.0030 32.0000 1.9946 1.9957 418.5613 418.8420 0.0421 -1.0000 -1.0000 4710582 1579686434.30 151.4859 60.0030 32.0000 1.9947 1.9958 418.3081 418.5871 0.0418 -1.0000 -1.0000 4710832 1579686434.40 151.4859 60.0030 32.0000 1.9954 1.9965 418.4005 418.6795 0.0419 -1.0000 -1.0000 4710894 1579686434.50 151.4859 60.0030 32.0000 1.9945 1.9956 418.5752 418.8553 0.0420 -1.0000 -1.0000 4710957 1579686434.60 151.5078 60.0026 32.0000 1.9947 1.9958 418.6194 418.8994 0.0420 -1.0000 -1.0000 4711035 1579686434.70 151.5078 60.0026 32.0000 1.9953 1.9964 418.5055 418.7856 0.0420 -1.0000 -1.0000 4711097 1579686434.80 151.5078 60.0026 32.0000 1.9948 1.9959 418.4741 418.7539 0.0420 -1.0000 -1.0000 4711629 1579686434.90 151.5078 60.0026 32.0000 1.9944 1.9955 418.5554 418.8347 0.0419 -1.0000 -1.0000 4711707 1579686435.00 151.5078 60.0026 32.0000 1.9946 1.9957 418.6095 418.8891 0.0419 -1.0000 -1.0000 4711770 1579686435.10 151.5078 60.0026 32.0000 1.9946 1.9957 418.5471 418.8268 0.0420 -1.0000 -1.0000 4711832 1579686435.20 151.5078 60.0026 32.0000 1.9954 1.9965 418.3398 418.6193 0.0419 -1.0000 -1.0000 4711910 1579686435.30 151.5078 60.0026 32.0000 1.9951 1.9962 418.3842 418.6644 0.0420 -1.0000 -1.0000 4711973 1579686435.40 151.5078 60.0026 32.0000 1.9938 1.9949 418.5835 418.8635 0.0420 -1.0000 -1.0000 4712050 1579686435.50 151.5078 60.0026 32.0000 1.9948 1.9959 418.6666 418.9464 0.0419 -1.0000 -1.0000 4712113 1579686435.60 151.5078 60.0026 32.0000 1.9950 1.9961 418.3676 418.6477 0.0420 -1.0000 -1.0000 4712176 1579686435.70 151.5078 60.0026 32.0000 1.9950 1.9961 418.3918 418.6711 0.0418 -1.0000 -1.0000 4712238 1579686435.80 151.5596 60.0026 32.0000 1.9947 1.9958 418.4443 418.7235 0.0419 -1.0000 -1.0000 4712316 1579686435.90 151.5596 60.0026 32.0000 1.9953 1.9964 418.6126 418.8926 0.0420 -1.0000 -1.0000 4712379 1579686436.00 151.5596 60.0026 32.0000 1.9951 1.9962 418.3885 418.6687 0.0421 -1.0000 -1.0000 4712457 1579686436.10 151.5596 60.0026 32.0000 1.9957 1.9968 418.3678 418.6472 0.0418 -1.0000 -1.0000 4712519 1579686436.20 151.5596 60.0026 32.0000 1.9948 1.9958 418.5047 418.7842 0.0419 -1.0000 -1.0000 4712582 1579686436.30 151.5596 60.0026 32.0000 1.9937 1.9948 418.5968 418.8763 0.0419 -1.0000 -1.0000 4712660 1579686436.40 151.5558 60.0026 32.0000 1.9950 1.9961 418.5320 418.8124 0.0421 -1.0000 -1.0000 4712722 1579686436.50 151.5046 60.0026 32.0000 1.9947 1.9958 418.5316 418.8118 0.0420 -1.0000 -1.0000 4712785 1579686436.60 151.5046 60.0026 32.0000 1.9945 1.9956 418.3865 418.6657 0.0418 -1.0000 -1.0000 4712863 1579686436.70 151.5046 60.0026 32.0000 1.9949 1.9960 418.4234 418.7021 0.0418 -1.0000 -1.0000 4712925 1579686436.80 151.5046 60.0026 32.0000 1.9944 1.9955 418.6823 418.9623 0.0420 -1.0000 -1.0000 4713019 1579686436.90 151.5046 60.0026 32.0000 1.9939 1.9950 418.6369 418.9174 0.0420 -1.0000 -1.0000 4713097 1579686437.00 151.5046 60.0026 32.0000 1.9947 1.9958 418.3770 418.6565 0.0419 -1.0000 -1.0000 4713160 1579686437.10 151.5046 60.0026 32.0000 1.9946 1.9957 418.3839 418.6630 0.0419 -1.0000 -1.0000 4713222 1579686437.20 151.5046 60.0026 32.0000 1.9951 1.9962 418.5590 418.8388 0.0420 -1.0000 -1.0000 4713300 1579686437.30 151.5046 60.0026 32.0000 1.9949 1.9960 418.6307 418.9109 0.0420 -1.0000 -1.0000 4713691 1579686437.40 151.5046 60.0026 32.0000 1.9951 1.9962 418.4994 418.7789 0.0418 -1.0000 -1.0000 4713754 1579686437.50 151.5046 60.0026 32.0000 1.9961 1.9972 418.4753 418.7547 0.0420 -1.0000 -1.0000 4713816 1579686437.60 151.5132 60.0026 32.0000 1.9958 1.9969 418.4767 418.7567 0.0420 -1.0000 -1.0000 4713879 1579686437.70 151.5132 60.0026 32.0000 1.9956 1.9967 418.4942 418.7742 0.0420 -1.0000 -1.0000 4713957 1579686437.80 151.5132 60.0026 32.0000 1.9937 1.9948 418.6279 418.9085 0.0421 -1.0000 -1.0000 4714222 1579686437.90 151.5132 60.0026 32.0000 1.9940 1.9951 418.6925 418.9721 0.0419 -1.0000 -1.0000 4714316 1579686438.00 151.5132 60.0026 32.0000 1.9949 1.9960 418.5192 418.7988 0.0419 -1.0000 -1.0000 4714379 1579686438.10 151.5132 60.0026 32.0000 1.9944 1.9955 418.3800 418.6597 0.0420 -1.0000 -1.0000 4714441 1579686438.20 151.4779 60.0026 32.0000 1.9945 1.9956 418.4847 418.7648 0.0420 -1.0000 -1.0000 4714504 1579686438.30 151.4151 60.0026 32.0000 1.9940 1.9951 418.6361 418.9156 0.0419 -1.0000 -1.0000 4714582 1579686438.40 151.4151 60.0026 32.0000 1.9940 1.9951 418.5142 418.7947 0.0421 -1.0000 -1.0000 4714800 1579686438.50 151.4151 60.0026 32.0000 1.9942 1.9954 418.3451 418.6255 0.0420 -1.0000 -1.0000 4714863 1579686438.60 151.4151 60.0026 32.0000 1.9946 1.9957 418.3868 418.6667 0.0420 -1.0000 -1.0000 4714941 1579686438.70 151.4205 60.0026 32.0000 1.9946 1.9957 418.5763 418.8563 0.0419 -1.0000 -1.0000 4715004 1579686438.80 151.4232 60.0026 32.0000 1.9945 1.9956 418.7038 418.9842 0.0420 -1.0000 -1.0000 4715066 1579686438.90 151.4232 60.0026 32.0000 1.9958 1.9969 418.5805 418.8606 0.0420 -1.0000 -1.0000 4715644 1579686439.00 151.4232 60.0026 32.0000 1.9951 1.9962 418.4530 418.7330 0.0420 -1.0000 -1.0000 4715707 1579686439.10 151.4232 60.0026 32.0000 1.9953 1.9964 418.3783 418.6583 0.0420 -1.0000 -1.0000 4715770 1579686439.20 151.4232 60.0026 32.0000 1.9953 1.9964 418.4806 418.7601 0.0419 -1.0000 -1.0000 4715863 1579686439.30 151.4845 60.0026 32.0000 1.9953 1.9964 418.5566 418.8366 0.0420 -1.0000 -1.0000 4715925 1579686439.40 151.5105 60.0026 32.0000 1.9951 1.9962 418.4593 418.7398 0.0421 -1.0000 -1.0000 4716004 1579686439.50 151.5105 60.0026 32.0000 1.9959 1.9970 418.3469 418.6272 0.0420 -1.0000 -1.0000 4716066 1579686439.60 151.5105 60.0026 32.0000 1.9955 1.9966 418.4760 418.7557 0.0419 -1.0000 -1.0000 4716129 1579686439.70 151.5105 60.0026 32.0000 1.9943 1.9954 418.6087 418.8891 0.0420 -1.0000 -1.0000 4716191 1579686439.80 151.5105 60.0026 32.0000 1.9943 1.9954 418.6736 418.9542 0.0421 -1.0000 -1.0000 4716270 1579686439.90 151.5239 60.0026 32.0000 1.9945 1.9956 418.6669 418.9465 0.0419 -1.0000 -1.0000 4716394 1579686440.00 151.6064 60.0026 32.0000 1.9952 1.9963 418.5297 418.8104 0.0420 -1.0000 -1.0000 4716457 1579686440.10 151.6064 60.0026 32.0000 1.9955 1.9966 418.4269 418.7069 0.0420 -1.0000 -1.0000 4716519 1579686440.20 151.6064 60.0026 32.0000 1.9951 1.9962 418.4136 418.6948 0.0421 -1.0000 -1.0000 4716582 1579686440.30 151.6064 60.0026 32.0000 1.9955 1.9966 418.5667 418.8469 0.0421 -1.0000 -1.0000 4716660 1579686440.40 151.6064 60.0026 32.0000 1.9947 1.9958 418.5448 418.8250 0.0419 -1.0000 -1.0000 4716722 1579686440.50 151.4895 60.0026 32.0000 1.9951 1.9962 418.4263 418.7067 0.0421 -1.0000 -1.0000 4716785 1579686440.60 151.4895 60.0026 32.0000 1.9955 1.9966 418.3391 418.6197 0.0420 -1.0000 -1.0000 4716863 1579686440.70 151.4895 60.0026 32.0000 1.9949 1.9960 418.4766 418.7571 0.0421 -1.0000 -1.0000 4716910 1579686440.80 151.4895 60.0026 32.0000 1.9941 1.9952 418.6391 418.9205 0.0422 -1.0000 -1.0000 4716972 1579686440.90 151.4895 60.0026 32.0000 1.9954 1.9965 418.5614 418.8425 0.0421 -1.0000 -1.0000 4717160 1579686441.00 151.4895 60.0026 32.0000 1.9949 1.9960 418.4574 418.7384 0.0422 -1.0000 -1.0000 4717222 1579686441.10 151.4895 60.0026 32.0000 1.9953 1.9964 418.3980 418.6796 0.0422 -1.0000 -1.0000 4717285 1579686441.20 151.4895 60.0026 32.0000 1.9952 1.9963 418.5018 418.7825 0.0421 -1.0000 -1.0000 4717363 1579686441.30 151.4895 60.0026 32.0000 1.9954 1.9965 418.6518 418.9331 0.0421 -1.0000 -1.0000 4717426 1579686441.40 151.4895 60.0026 32.0000 1.9949 1.9960 418.6105 418.8909 0.0420 -1.0000 -1.0000 4717816 1579686441.50 151.4895 60.0026 32.0000 1.9949 1.9960 418.4455 418.7259 0.0420 -1.0000 -1.0000 4717879 1579686441.60 151.4895 60.0026 32.0000 1.9958 1.9969 418.4423 418.7227 0.0421 -1.0000 -1.0000 4717941 1579686441.70 151.6068 60.0026 32.0000 1.9950 1.9961 418.5358 418.8153 0.0420 -1.0000 -1.0000 4718004 1579686441.80 151.6068 60.0026 32.0000 1.9944 1.9955 418.5861 418.8679 0.0422 -1.0000 -1.0000 4718066 1579686441.90 151.6068 60.0026 32.0000 1.9954 1.9965 418.5596 418.8402 0.0420 -1.0000 -1.0000 4718129 1579686442.00 151.6068 60.0026 32.0000 1.9960 1.9971 418.4427 418.7241 0.0422 -1.0000 -1.0000 4718425 1579686442.10 151.6068 60.0026 32.0000 1.9957 1.9968 418.3926 418.6744 0.0422 -1.0000 -1.0000 4718488 1579686442.20 151.6068 60.0026 32.0000 1.9947 1.9958 418.3253 418.6073 0.0423 -1.0000 -1.0000 4718550 1579686442.30 151.5980 60.0026 32.0000 1.9943 1.9954 418.5937 418.8751 0.0422 -1.0000 -1.0000 4718629 1579686442.40 151.5873 60.0026 32.0000 1.9944 1.9955 418.6301 418.9118 0.0422 -1.0000 -1.0000 4718691 1579686442.50 151.5873 60.0026 32.0000 1.9952 1.9963 418.5603 418.8417 0.0422 -1.0000 -1.0000 4718910 1579686442.60 151.5873 60.0026 32.0000 1.9959 1.9970 418.5260 418.8078 0.0422 -1.0000 -1.0000 4718988 1579686442.70 151.5873 60.0026 32.0000 1.9943 1.9954 418.5567 418.8382 0.0422 -1.0000 -1.0000 4719050 1579686442.80 151.5873 60.0026 32.0000 1.9945 1.9956 418.5651 418.8457 0.0421 -1.0000 -1.0000 4719113 1579686442.90 151.5293 60.0026 32.0000 1.9943 1.9954 418.6172 418.8986 0.0423 -1.0000 -1.0000 4719191 1579686443.00 151.5293 60.0026 32.0000 1.9954 1.9965 418.4215 418.7034 0.0422 -1.0000 -1.0000 4719254 1579686443.10 151.5293 60.0026 32.0000 1.9957 1.9968 418.3556 418.6366 0.0421 -1.0000 -1.0000 4719316 1579686443.20 151.5293 60.0026 32.0000 1.9947 1.9958 418.3967 418.6776 0.0421 -1.0000 -1.0000 4719379 1579686443.30 151.5293 60.0026 32.0000 1.9943 1.9955 418.5095 418.7912 0.0423 -1.0000 -1.0000 4719441 1579686443.40 151.5293 60.0026 32.0000 1.9940 1.9951 418.6616 418.9448 0.0424 -1.0000 -1.0000 4719519 1579686443.50 151.4760 60.0026 32.0000 1.9948 1.9959 418.4948 418.7761 0.0422 -1.0000 -1.0000 4719582 1579686443.60 151.4760 60.0026 32.0000 1.9951 1.9962 418.4371 418.7197 0.0424 -1.0000 -1.0000 4719644 1579686443.70 151.4760 60.0026 32.0000 1.9950 1.9961 418.4002 418.6820 0.0422 -1.0000 -1.0000 4719722 1579686443.80 151.4760 60.0026 32.0000 1.9945 1.9956 418.6407 418.9225 0.0422 -1.0000 -1.0000 4719785 1579686443.90 151.4760 60.0026 32.0000 1.9943 1.9954 418.5410 418.8237 0.0424 -1.0000 -1.0000 4719847 1579686444.00 151.4760 60.0026 32.0000 1.9956 1.9967 418.4962 418.7791 0.0424 -1.0000 -1.0000 4720035 1579686444.10 151.5279 60.0026 32.0000 1.9958 1.9969 418.4244 418.7067 0.0422 -1.0000 -1.0000 4720097 1579686444.20 151.5358 60.0026 32.0000 1.9949 1.9960 418.4847 418.7662 0.0423 -1.0000 -1.0000 4720160 1579686444.30 151.5358 60.0026 32.0000 1.9948 1.9959 418.6721 418.9538 0.0422 -1.0000 -1.0000 4720238 1579686444.40 151.5358 60.0026 32.0000 1.9948 1.9959 418.5531 418.8352 0.0422 -1.0000 -1.0000 4720300 1579686444.50 151.5358 60.0026 32.0000 1.9950 1.9961 418.4266 418.7085 0.0423 -1.0000 -1.0000 4720566 1579686444.60 151.5358 60.0026 32.0000 1.9956 1.9967 418.3646 418.6468 0.0422 -1.0000 -1.0000 4720644 1579686444.70 151.5454 60.0027 32.0000 1.9946 1.9957 418.3746 418.6556 0.0422 -1.0000 -1.0000 4720707 1579686444.80 151.5660 60.0029 32.0000 1.9938 1.9949 418.3984 418.6793 0.0421 -1.0000 -1.0000 4720769 1579686444.90 151.5660 60.0029 32.0000 1.9939 1.9950 418.3313 418.6131 0.0423 -1.0000 -1.0000 4720847 1579686445.00 151.5660 60.0029 32.0000 1.9954 1.9965 418.3591 418.6407 0.0423 -1.0000 -1.0000 4721910 1579686445.10 151.5660 60.0029 32.0000 1.9953 1.9964 418.5241 418.8057 0.0421 -1.0000 -1.0000 4721972 1579686445.20 151.5660 60.0029 32.0000 1.9947 1.9958 418.6069 418.8887 0.0423 -1.0000 -1.0000 4722035 1579686445.30 151.4578 60.0029 32.0000 1.9948 1.9959 418.4514 418.7335 0.0423 -1.0000 -1.0000 4722097 1579686445.40 151.4578 60.0029 32.0000 1.9953 1.9964 418.4230 418.7053 0.0424 -1.0000 -1.0000 4722176 1579686445.50 151.4578 60.0029 32.0000 1.9960 1.9971 418.3716 418.6546 0.0424 -1.0000 -1.0000 4722238 1579686445.60 151.4578 60.0029 32.0000 1.9941 1.9952 418.4609 418.7432 0.0423 -1.0000 -1.0000 4722301 1579686445.70 151.4578 60.0029 32.0000 1.9944 1.9955 418.6215 418.9029 0.0422 -1.0000 -1.0000 4722379 1579686445.80 151.4639 60.0029 32.0000 1.9941 1.9952 418.5557 418.8373 0.0422 -1.0000 -1.0000 4722441 1579686445.90 151.4642 60.0029 32.0000 1.9954 1.9965 418.4420 418.7238 0.0423 -1.0000 -1.0000 4722488 1579686446.00 151.4642 60.0029 32.0000 1.9950 1.9961 418.4211 418.7036 0.0424 -1.0000 -1.0000 4722566 1579686446.10 151.4642 60.0029 32.0000 1.9950 1.9961 418.5995 418.8814 0.0422 -1.0000 -1.0000 4722629 1579686446.20 151.4642 60.0029 32.0000 1.9952 1.9964 418.6785 418.9608 0.0423 -1.0000 -1.0000 4722691 1579686446.30 151.4785 60.0029 32.0000 1.9953 1.9964 418.4353 418.7176 0.0424 -1.0000 -1.0000 4722769 1579686446.40 151.5360 60.0029 32.0000 1.9950 1.9961 418.3494 418.6312 0.0422 -1.0000 -1.0000 4722832 1579686446.50 151.5360 60.0029 32.0000 1.9950 1.9961 418.4361 418.7175 0.0422 -1.0000 -1.0000 4722894 1579686446.60 151.5360 60.0029 32.0000 1.9942 1.9953 418.6125 418.8938 0.0422 -1.0000 -1.0000 4722972 1579686446.70 151.5360 60.0029 32.0000 1.9953 1.9964 418.6901 418.9727 0.0424 -1.0000 -1.0000 4723035 1579686446.80 151.5360 60.0029 32.0000 1.9950 1.9961 418.4642 418.7467 0.0424 -1.0000 -1.0000 4723097 1579686446.90 151.5360 60.0029 32.0000 1.9962 1.9973 418.4154 418.6982 0.0424 -1.0000 -1.0000 4723160 1579686447.00 151.5360 60.0029 32.0000 1.9951 1.9962 418.3643 418.6473 0.0424 -1.0000 -1.0000 4723222 1579686447.10 151.5360 60.0029 32.0000 1.9948 1.9959 418.4521 418.7350 0.0425 -1.0000 -1.0000 4723566 1579686447.20 151.5360 60.0029 32.0000 1.9949 1.9960 418.4681 418.7515 0.0424 -1.0000 -1.0000 4723629 1579686447.30 151.5360 60.0029 32.0000 1.9952 1.9963 418.3710 418.6538 0.0424 -1.0000 -1.0000 4723691 1579686447.40 151.5360 60.0029 32.0000 1.9949 1.9960 418.4092 418.6912 0.0422 -1.0000 -1.0000 4723770 1579686447.50 151.5442 60.0029 32.0000 1.9944 1.9955 418.5791 418.8606 0.0423 -1.0000 -1.0000 4723832 1579686447.60 151.5487 60.0029 32.0000 1.9946 1.9957 418.5189 418.8010 0.0423 -1.0000 -1.0000 4724113 1579686447.70 151.5487 60.0029 32.0000 1.9946 1.9957 418.3279 418.6100 0.0423 -1.0000 -1.0000 4724176 1579686447.80 151.5487 60.0029 32.0000 1.9951 1.9962 418.3922 418.6748 0.0424 -1.0000 -1.0000 4724238 1579686447.90 151.5487 60.0029 32.0000 1.9952 1.9963 418.5668 418.8500 0.0425 -1.0000 -1.0000 4724300 1579686448.00 151.5487 60.0029 32.0000 1.9937 1.9948 418.6090 418.8920 0.0424 -1.0000 -1.0000 4724379 1579686448.10 151.4665 60.0029 32.0000 1.9943 1.9954 418.4504 418.7322 0.0424 -1.0000 -1.0000 4724910 1579686448.20 151.4626 60.0029 32.0000 1.9957 1.9968 418.3717 418.6550 0.0425 -1.0000 -1.0000 4724972 1579686448.30 151.4626 60.0029 32.0000 1.9949 1.9960 418.4955 418.7773 0.0422 -1.0000 -1.0000 4725050 1579686448.40 151.4626 60.0029 32.0000 1.9949 1.9960 418.6475 418.9301 0.0424 -1.0000 -1.0000 4725113 1579686448.50 151.4626 60.0029 32.0000 1.9952 1.9963 418.5221 418.8049 0.0424 -1.0000 -1.0000 4725176 1579686448.60 151.4735 60.0029 32.0000 1.9950 1.9961 418.3264 418.6087 0.0423 -1.0000 -1.0000 4725254 1579686448.70 151.5357 60.0029 32.0000 1.9947 1.9958 418.5006 418.7824 0.0423 -1.0000 -1.0000 4725316 1579686448.80 151.5357 60.0029 32.0000 1.9941 1.9952 418.5869 418.8689 0.0422 -1.0000 -1.0000 4725379 1579686448.90 151.5357 60.0029 32.0000 1.9952 1.9964 418.6287 418.9104 0.0423 -1.0000 -1.0000 4725457 1579686449.00 151.5357 60.0029 32.0000 1.9956 1.9967 418.5374 418.8195 0.0423 -1.0000 -1.0000 4725519 1579686449.10 151.5357 60.0029 32.0000 1.9958 1.9969 418.3414 418.6230 0.0422 -1.0000 -1.0000 4725582 1579686449.20 151.5357 60.0029 32.0000 1.9949 1.9960 418.4241 418.7057 0.0422 -1.0000 -1.0000 4725660 1579686449.30 151.5922 60.0029 32.0000 1.9946 1.9957 418.5779 418.8592 0.0422 -1.0000 -1.0000 4725722 1579686449.40 151.5922 60.0029 32.0000 1.9950 1.9961 418.5145 418.7960 0.0422 -1.0000 -1.0000 4725785 1579686449.50 151.5922 60.0029 32.0000 1.9959 1.9970 418.4467 418.7284 0.0423 -1.0000 -1.0000 4725847 1579686449.60 151.5922 60.0029 32.0000 1.9948 1.9959 418.3827 418.6653 0.0423 -1.0000 -1.0000 4725910 1579686449.70 151.5922 60.0029 32.0000 1.9947 1.9958 418.5745 418.8567 0.0423 -1.0000 -1.0000 4725988 1579686449.80 151.5922 60.0029 32.0000 1.9950 1.9962 418.5389 418.8206 0.0422 -1.0000 -1.0000 4726050 1579686449.90 151.4578 60.0032 32.0000 1.9952 1.9963 418.5062 418.7866 0.0421 -1.0000 -1.0000 4726113 1579686450.00 151.4578 60.0032 32.0000 1.9948 1.9959 418.2838 418.5669 0.0424 -1.0000 -1.0000 4726191 1579686450.10 151.4578 60.0032 32.0000 1.9946 1.9958 418.3937 418.6760 0.0423 -1.0000 -1.0000 4726254 1579686450.20 151.4578 60.0032 32.0000 1.9942 1.9953 418.6279 418.9107 0.0423 -1.0000 -1.0000 4726426 1579686450.30 151.4578 60.0032 32.0000 1.9941 1.9952 418.6039 418.8861 0.0423 -1.0000 -1.0000 4726504 1579686450.40 151.4578 60.0032 32.0000 1.9955 1.9966 418.4577 418.7394 0.0422 -1.0000 -1.0000 4726566 1579686450.50 151.4578 60.0032 32.0000 1.9950 1.9961 418.3981 418.6807 0.0424 -1.0000 -1.0000 4726629 1579686450.60 151.4578 60.0032 32.0000 1.9943 1.9954 418.6003 418.8831 0.0423 -1.0000 -1.0000 4726691 1579686450.70 151.4578 60.0032 32.0000 1.9946 1.9957 418.6388 418.9203 0.0422 -1.0000 -1.0000 4727176 1579686450.80 151.4578 60.0032 32.0000 1.9953 1.9964 418.5784 418.8599 0.0422 -1.0000 -1.0000 4727238 1579686450.90 151.4578 60.0032 32.0000 1.9958 1.9969 418.3802 418.6620 0.0423 -1.0000 -1.0000 4727316 1579686451.00 151.5566 60.0032 32.0000 1.9952 1.9963 418.3858 418.6666 0.0420 -1.0000 -1.0000 4727379 1579686451.10 151.5566 60.0032 32.0000 1.9952 1.9963 418.4711 418.7518 0.0422 -1.0000 -1.0000 4727441 1579686451.20 151.5566 60.0032 32.0000 1.9941 1.9952 418.6318 418.9146 0.0424 -1.0000 -1.0000 4727770 1579686451.30 151.5566 60.0032 32.0000 1.9955 1.9966 418.5713 418.8538 0.0423 -1.0000 -1.0000 4727832 1579686451.40 151.5566 60.0032 32.0000 1.9955 1.9966 418.4222 418.7042 0.0423 -1.0000 -1.0000 4727894 1579686451.50 151.5566 60.0032 32.0000 1.9956 1.9967 418.4035 418.6850 0.0422 -1.0000 -1.0000 4727957 1579686451.60 151.5341 60.0032 32.0000 1.9946 1.9957 418.3479 418.6293 0.0422 -1.0000 -1.0000 4728019 1579686451.70 151.5290 60.0032 32.0000 1.9938 1.9949 418.6612 418.9436 0.0423 -1.0000 -1.0000 4728097 1579686451.80 151.5290 60.0032 32.0000 1.9938 1.9949 418.5838 418.8668 0.0425 -1.0000 -1.0000 4728582 1579686451.90 151.5290 60.0032 32.0000 1.9947 1.9958 418.4728 418.7553 0.0423 -1.0000 -1.0000 4728644 1579686452.00 151.5290 60.0032 32.0000 1.9948 1.9959 418.3981 418.6793 0.0421 -1.0000 -1.0000 4728707 1579686452.10 151.4566 60.0032 32.0000 1.9943 1.9954 418.5362 418.8172 0.0422 -1.0000 -1.0000 4728769 1579686452.20 151.4236 60.0032 32.0000 1.9937 1.9949 418.6461 418.9285 0.0423 -1.0000 -1.0000 4728832 1579686452.30 151.4236 60.0032 32.0000 1.9941 1.9952 418.5857 418.8672 0.0421 -1.0000 -1.0000 4728910 1579686452.40 151.4236 60.0032 32.0000 1.9948 1.9959 418.3743 418.6553 0.0422 -1.0000 -1.0000 4728972 1579686452.50 151.4236 60.0032 32.0000 1.9953 1.9964 418.4004 418.6826 0.0423 -1.0000 -1.0000 4729035 1579686452.60 151.4236 60.0032 32.0000 1.9959 1.9970 418.4143 418.6964 0.0423 -1.0000 -1.0000 4729113 1579686452.70 151.4597 60.0032 32.0000 1.9950 1.9961 418.5681 418.8498 0.0422 -1.0000 -1.0000 4729176 1579686452.80 151.4597 60.0032 32.0000 1.9944 1.9955 418.5422 418.8244 0.0423 -1.0000 -1.0000 4729238 1579686452.90 151.4597 60.0032 32.0000 1.9949 1.9960 418.3734 418.6558 0.0423 -1.0000 -1.0000 4729300 1579686453.00 151.4597 60.0032 32.0000 1.9952 1.9963 418.3594 418.6413 0.0423 -1.0000 -1.0000 4729363 1579686453.10 151.4597 60.0032 32.0000 1.9942 1.9953 418.4946 418.7762 0.0423 -1.0000 -1.0000 4729426 1579686453.20 151.4635 60.0032 32.0000 1.9940 1.9951 418.6436 418.9265 0.0424 -1.0000 -1.0000 4729504 1579686453.30 151.5783 60.0032 32.0000 1.9949 1.9960 418.6703 418.9530 0.0424 -1.0000 -1.0000 4729941 1579686453.40 151.5783 60.0032 32.0000 1.9944 1.9955 418.5442 418.8259 0.0422 -1.0000 -1.0000 4730035 1579686453.50 151.5783 60.0032 32.0000 1.9952 1.9964 418.4404 418.7220 0.0422 -1.0000 -1.0000 4730097 1579686453.60 151.5783 60.0032 32.0000 1.9947 1.9958 418.5062 418.7884 0.0423 -1.0000 -1.0000 4730160 1579686453.70 151.5783 60.0032 32.0000 1.9942 1.9953 418.6421 418.9243 0.0423 -1.0000 -1.0000 4730223 1579686453.80 151.5783 60.0032 32.0000 1.9948 1.9959 418.6713 418.9530 0.0422 -1.0000 -1.0000 4730285 1579686453.90 151.5783 60.0032 32.0000 1.9952 1.9963 418.4653 418.7469 0.0422 -1.0000 -1.0000 4730347 1579686454.00 151.4753 60.0032 32.0000 1.9946 1.9957 418.4674 418.7495 0.0423 -1.0000 -1.0000 4730426 1579686454.10 151.4753 60.0032 32.0000 1.9939 1.9950 418.5261 418.8084 0.0423 -1.0000 -1.0000 4730488 1579686454.20 151.4753 60.0032 32.0000 1.9941 1.9952 418.5501 418.8325 0.0423 -1.0000 -1.0000 4730550 1579686454.30 151.4753 60.0032 32.0000 1.9951 1.9962 418.3668 418.6487 0.0423 -1.0000 -1.0000 4730660 1579686454.40 151.4753 60.0032 32.0000 1.9947 1.9959 418.4108 418.6920 0.0421 -1.0000 -1.0000 4730738 1579686454.50 151.4753 60.0032 32.0000 1.9948 1.9959 418.5359 418.8191 0.0426 -1.0000 -1.0000 4730800 1579686454.60 151.4737 60.0031 32.0000 1.9948 1.9959 418.5934 418.8752 0.0423 -1.0000 -1.0000 4730879 1579686454.70 151.4558 60.0025 32.0000 1.9955 1.9966 418.5031 418.7855 0.0424 -1.0000 -1.0000 4730941 1579686454.80 151.4558 60.0025 32.0000 1.9952 1.9963 418.3745 418.6559 0.0422 -1.0000 -1.0000 4731410 1579686454.90 151.4558 60.0025 32.0000 1.9963 1.9974 418.4012 418.6838 0.0423 -1.0000 -1.0000 4731488 1579686455.00 151.4558 60.0025 32.0000 1.9950 1.9961 418.4971 418.7792 0.0423 -1.0000 -1.0000 4731550 1579686455.10 151.4558 60.0025 32.0000 1.9948 1.9959 418.6240 418.9065 0.0424 -1.0000 -1.0000 4731613 1579686455.20 151.4780 60.0025 32.0000 1.9951 1.9962 418.5152 418.7977 0.0424 -1.0000 -1.0000 4731676 1579686455.30 151.4838 60.0025 32.0000 1.9962 1.9973 418.3960 418.6783 0.0423 -1.0000 -1.0000 4731738 1579686455.40 151.4838 60.0025 32.0000 1.9951 1.9962 418.3010 418.5830 0.0423 -1.0000 -1.0000 4731941 1579686455.50 151.4838 60.0025 32.0000 1.9943 1.9954 418.5109 418.7937 0.0424 -1.0000 -1.0000 4731988 1579686455.60 151.4838 60.0025 32.0000 1.9939 1.9950 418.5707 418.8532 0.0424 -1.0000 -1.0000 4732050 1579686455.70 151.4838 60.0025 32.0000 1.9946 1.9957 418.6109 418.8927 0.0423 -1.0000 -1.0000 4732129 1579686455.80 151.4838 60.0025 32.0000 1.9956 1.9967 418.3772 418.6593 0.0423 -1.0000 -1.0000 4732191 1579686455.90 151.5552 60.0025 32.0000 1.9953 1.9964 418.3200 418.6020 0.0423 -1.0000 -1.0000 4732285 1579686456.00 151.5552 60.0025 32.0000 1.9944 1.9955 418.3968 418.6788 0.0423 -1.0000 -1.0000 4732347 1579686456.10 151.5552 60.0025 32.0000 1.9948 1.9959 418.5475 418.8298 0.0424 -1.0000 -1.0000 4732410 1579686456.20 151.5552 60.0025 32.0000 1.9956 1.9967 418.5026 418.7858 0.0424 -1.0000 -1.0000 4732472 1579686456.30 151.5552 60.0025 32.0000 1.9950 1.9961 418.3548 418.6362 0.0423 -1.0000 -1.0000 4732550 1579686456.40 151.5552 60.0025 32.0000 1.9951 1.9962 418.3140 418.5964 0.0423 -1.0000 -1.0000 4732613 1579686456.50 151.4072 60.0025 32.0000 1.9945 1.9956 418.5463 418.8287 0.0424 -1.0000 -1.0000 4732676 1579686456.60 151.4072 60.0025 32.0000 1.9945 1.9956 418.5561 418.8379 0.0422 -1.0000 -1.0000 4732754 1579686456.70 151.4072 60.0025 32.0000 1.9953 1.9964 418.5465 418.8282 0.0422 -1.0000 -1.0000 4732816 1579686456.80 151.4072 60.0025 32.0000 1.9952 1.9963 418.3703 418.6525 0.0424 -1.0000 -1.0000 4732879 1579686456.90 151.4072 60.0025 32.0000 1.9954 1.9965 418.3549 418.6378 0.0424 -1.0000 -1.0000 4733207 1579686457.00 151.4978 60.0025 32.0000 1.9946 1.9957 418.4613 418.7441 0.0424 -1.0000 -1.0000 4733269 1579686457.10 151.5153 60.0025 32.0000 1.9951 1.9962 418.6488 418.9302 0.0421 -1.0000 -1.0000 4733332 1579686457.20 151.5153 60.0025 32.0000 1.9953 1.9964 418.6395 418.9217 0.0423 -1.0000 -1.0000 4733410 1579686457.30 151.5153 60.0025 32.0000 1.9956 1.9967 418.4260 418.7082 0.0423 -1.0000 -1.0000 4733472 1579686457.40 151.5153 60.0025 32.0000 1.9951 1.9963 418.5177 418.7996 0.0422 -1.0000 -1.0000 4733707 1579686457.50 151.5153 60.0025 32.0000 1.9945 1.9957 418.6196 418.9017 0.0423 -1.0000 -1.0000 4733770 1579686457.60 151.5331 60.0025 32.0000 1.9948 1.9959 418.5221 418.8037 0.0423 -1.0000 -1.0000 4733832 1579686457.70 151.5331 60.0025 32.0000 1.9956 1.9967 418.4135 418.6956 0.0423 -1.0000 -1.0000 4733910 1579686457.80 151.5331 60.0025 32.0000 1.9956 1.9967 418.2204 418.5016 0.0422 -1.0000 -1.0000 4733972 1579686457.90 151.5331 60.0025 32.0000 1.9963 1.9974 418.5013 418.7836 0.0424 -1.0000 -1.0000 4734426 1579686458.00 151.5331 60.0025 32.0000 1.9948 1.9959 418.5649 418.8469 0.0422 -1.0000 -1.0000 4734504 1579686458.10 151.5345 60.0025 32.0000 1.9941 1.9952 418.5795 418.8617 0.0423 -1.0000 -1.0000 4734566 1579686458.20 151.5656 60.0025 32.0000 1.9952 1.9963 418.5623 418.8443 0.0423 -1.0000 -1.0000 4734629 1579686458.30 151.5656 60.0025 32.0000 1.9953 1.9964 418.3497 418.6325 0.0424 -1.0000 -1.0000 4734707 1579686458.40 151.5656 60.0025 32.0000 1.9948 1.9959 418.5125 418.7946 0.0423 -1.0000 -1.0000 4735285 1579686458.50 151.5656 60.0025 32.0000 1.9941 1.9952 418.5733 418.8550 0.0422 -1.0000 -1.0000 4735347 1579686458.60 151.5656 60.0025 32.0000 1.9945 1.9956 418.5030 418.7844 0.0422 -1.0000 -1.0000 4735426 1579686458.70 151.5363 60.0025 32.0000 1.9955 1.9966 418.3852 418.6664 0.0422 -1.0000 -1.0000 4735488 1579686458.80 151.4874 60.0025 32.0000 1.9953 1.9964 418.3386 418.6210 0.0423 -1.0000 -1.0000 4735550 1579686458.90 151.4874 60.0025 32.0000 1.9952 1.9963 418.4899 418.7722 0.0423 -1.0000 -1.0000 4735629 1579686459.00 151.4874 60.0025 32.0000 1.9950 1.9961 418.5695 418.8519 0.0423 -1.0000 -1.0000 4735691 1579686459.10 151.4874 60.0025 32.0000 1.9955 1.9966 418.5410 418.8238 0.0424 -1.0000 -1.0000 4735754 1579686459.20 151.4874 60.0025 32.0000 1.9953 1.9965 418.4127 418.6953 0.0424 -1.0000 -1.0000 4735816 1579686459.30 151.5152 60.0025 32.0000 1.9958 1.9969 418.3942 418.6765 0.0423 -1.0000 -1.0000 4735879 1579686459.40 151.5152 60.0025 32.0000 1.9957 1.9968 418.3346 418.6167 0.0423 -1.0000 -1.0000 4735957 1579686459.50 151.5152 60.0025 32.0000 1.9952 1.9963 418.5711 418.8531 0.0423 -1.0000 -1.0000 4736019 1579686459.60 151.5152 60.0025 32.0000 1.9959 1.9970 418.4318 418.7132 0.0423 -1.0000 -1.0000 4736082 1579686459.70 151.5152 60.0025 32.0000 1.9949 1.9960 418.3865 418.6689 0.0423 -1.0000 -1.0000 4736160 1579686459.80 151.5529 60.0032 32.0000 1.9957 1.9968 418.2908 418.5721 0.0422 -1.0000 -1.0000 4736222 1579686459.90 151.5746 60.0037 32.0000 1.9944 1.9955 418.4061 418.6882 0.0422 -1.0000 -1.0000 4736285 1579686460.00 151.5746 60.0037 32.0000 1.9950 1.9961 418.5339 418.8156 0.0423 -1.0000 -1.0000 4736738 1579686460.10 151.5746 60.0037 32.0000 1.9954 1.9965 418.5704 418.8518 0.0423 -1.0000 -1.0000 4736800 1579686460.20 151.5746 60.0037 32.0000 1.9959 1.9970 418.4209 418.7034 0.0423 -1.0000 -1.0000 4736863 1579686460.30 151.5746 60.0037 32.0000 1.9958 1.9969 418.3748 418.6573 0.0424 -1.0000 -1.0000 4736941 1579686460.40 151.5746 60.0037 32.0000 1.9945 1.9956 418.3710 418.6531 0.0423 -1.0000 -1.0000 4737004 1579686460.50 151.5746 60.0037 32.0000 1.9947 1.9958 418.4436 418.7253 0.0422 -1.0000 -1.0000 4737066 1579686460.60 151.5122 60.0037 32.0000 1.9945 1.9956 418.3804 418.6621 0.0423 -1.0000 -1.0000 4737129 1579686460.70 151.5122 60.0037 32.0000 1.9952 1.9963 418.4826 418.7656 0.0424 -1.0000 -1.0000 4737207 1579686460.80 151.5122 60.0037 32.0000 1.9956 1.9967 418.4109 418.6921 0.0422 -1.0000 -1.0000 4737269 1579686460.90 151.5122 60.0037 32.0000 1.9952 1.9963 418.4653 418.7477 0.0424 -1.0000 -1.0000 4737332 1579686461.00 151.5122 60.0037 32.0000 1.9943 1.9954 418.6727 418.9561 0.0424 -1.0000 -1.0000 4737394 1579686461.10 151.5122 60.0037 32.0000 1.9944 1.9955 418.5766 418.8585 0.0423 -1.0000 -1.0000 4737457 1579686461.20 151.4890 60.0037 32.0000 1.9944 1.9955 418.4646 418.7473 0.0424 -1.0000 -1.0000 4737535 1579686461.30 151.4654 60.0037 32.0000 1.9963 1.9974 418.3826 418.6644 0.0423 -1.0000 -1.0000 4737597 1579686461.40 151.4654 60.0037 32.0000 1.9945 1.9956 418.4251 418.7069 0.0423 -1.0000 -1.0000 4737676 1579686461.50 151.4654 60.0037 32.0000 1.9946 1.9957 418.4532 418.7364 0.0425 -1.0000 -1.0000 4737941 1579686461.60 151.4654 60.0037 32.0000 1.9939 1.9950 418.6285 418.9116 0.0424 -1.0000 -1.0000 4738004 1579686461.70 151.4998 60.0037 32.0000 1.9952 1.9963 418.4844 418.7669 0.0423 -1.0000 -1.0000 4738082 1579686461.80 151.5012 60.0037 32.0000 1.9958 1.9969 418.3599 418.6430 0.0425 -1.0000 -1.0000 4738144 1579686461.90 151.5012 60.0037 32.0000 1.9949 1.9960 418.4345 418.7163 0.0422 -1.0000 -1.0000 4738207 1579686462.00 151.5012 60.0037 32.0000 1.9944 1.9955 418.5856 418.8674 0.0423 -1.0000 -1.0000 4738550 1579686462.10 151.5012 60.0037 32.0000 1.9945 1.9956 418.5263 418.8090 0.0424 -1.0000 -1.0000 4738613 1579686462.20 151.5012 60.0037 32.0000 1.9948 1.9960 418.3671 418.6492 0.0423 -1.0000 -1.0000 4738676 1579686462.30 151.5012 60.0037 32.0000 1.9957 1.9968 418.3644 418.6472 0.0425 -1.0000 -1.0000 4738754 1579686462.40 151.5000 60.0037 32.0000 1.9949 1.9960 418.3502 418.6323 0.0423 -1.0000 -1.0000 4738816 1579686462.50 151.5000 60.0037 32.0000 1.9945 1.9956 418.5471 418.8297 0.0424 -1.0000 -1.0000 4739019 1579686462.60 151.5000 60.0037 32.0000 1.9930 1.9941 418.6203 418.9025 0.0423 -1.0000 -1.0000 4739097 1579686462.70 151.5000 60.0037 32.0000 1.9942 1.9953 418.5489 418.8309 0.0423 -1.0000 -1.0000 4739160 1579686462.80 151.5000 60.0037 32.0000 1.9946 1.9957 418.4961 418.7778 0.0423 -1.0000 -1.0000 4739222 1579686462.90 151.4901 60.0037 32.0000 1.9949 1.9960 418.5333 418.8155 0.0423 -1.0000 -1.0000 4739300 1579686463.00 151.4901 60.0037 32.0000 1.9941 1.9952 418.5473 418.8291 0.0422 -1.0000 -1.0000 4739363 1579686463.10 151.4901 60.0037 32.0000 1.9940 1.9951 418.6284 418.9094 0.0421 -1.0000 -1.0000 4739426 1579686463.20 151.4901 60.0037 32.0000 1.9946 1.9957 418.5635 418.8454 0.0423 -1.0000 -1.0000 4739504 1579686463.30 151.4901 60.0037 32.0000 1.9950 1.9961 418.4145 418.6964 0.0423 -1.0000 -1.0000 4739566 1579686463.40 151.4901 60.0037 32.0000 1.9956 1.9967 418.4121 418.6937 0.0422 -1.0000 -1.0000 4739629 1579686463.50 151.4846 60.0037 32.0000 1.9943 1.9954 418.5137 418.7962 0.0424 -1.0000 -1.0000 4739691 1579686463.60 151.4475 60.0037 32.0000 1.9946 1.9957 418.6014 418.8838 0.0423 -1.0000 -1.0000 4739754 1579686463.70 151.4475 60.0037 32.0000 1.9946 1.9957 418.6044 418.8862 0.0423 -1.0000 -1.0000 4739832 1579686463.80 151.4475 60.0037 32.0000 1.9949 1.9960 418.5711 418.8520 0.0421 -1.0000 -1.0000 4739894 1579686463.90 151.4475 60.0037 32.0000 1.9955 1.9966 418.4804 418.7628 0.0423 -1.0000 -1.0000 4739957 1579686464.00 151.4475 60.0037 32.0000 1.9943 1.9954 418.6012 418.8831 0.0422 -1.0000 -1.0000 4740191 1579686464.10 151.4614 60.0037 32.0000 1.9949 1.9960 418.6405 418.9230 0.0424 -1.0000 -1.0000 4740254 1579686464.20 151.5147 60.0037 32.0000 1.9956 1.9967 418.5907 418.8739 0.0424 -1.0000 -1.0000 4740316 1579686464.30 151.5147 60.0037 32.0000 1.9956 1.9967 418.4213 418.7040 0.0423 -1.0000 -1.0000 4740394 1579686464.40 151.5147 60.0037 32.0000 1.9957 1.9968 418.4101 418.6922 0.0423 -1.0000 -1.0000 4740457 1579686464.50 151.5147 60.0037 32.0000 1.9946 1.9957 418.4430 418.7248 0.0423 -1.0000 -1.0000 4740691 1579686464.60 151.5147 60.0037 32.0000 1.9951 1.9962 418.4862 418.7685 0.0424 -1.0000 -1.0000 4740769 1579686464.70 151.5620 60.0033 32.0000 1.9943 1.9954 418.5870 418.8706 0.0425 -1.0000 -1.0000 4740816 1579686464.80 151.5620 60.0033 32.0000 1.9946 1.9957 418.5423 418.8247 0.0423 -1.0000 -1.0000 4740879 1579686464.90 151.5620 60.0033 32.0000 1.9951 1.9962 418.4324 418.7137 0.0422 -1.0000 -1.0000 4740957 1579686465.00 151.5620 60.0033 32.0000 1.9956 1.9967 418.4292 418.7114 0.0423 -1.0000 -1.0000 4741441 1579686465.10 151.5620 60.0033 32.0000 1.9947 1.9958 418.7416 419.0229 0.0422 -1.0000 -1.0000 4741488 1579686465.20 151.5620 60.0033 32.0000 1.9944 1.9955 418.6186 418.9008 0.0424 -1.0000 -1.0000 4741566 1579686465.30 151.4962 60.0033 32.0000 1.9941 1.9952 418.4680 418.7499 0.0422 -1.0000 -1.0000 4741629 1579686465.40 151.4962 60.0033 32.0000 1.9948 1.9959 418.3903 418.6716 0.0422 -1.0000 -1.0000 4741707 1579686465.50 151.4962 60.0033 32.0000 1.9955 1.9966 418.4324 418.7144 0.0423 -1.0000 -1.0000 4741926 1579686465.60 151.4962 60.0033 32.0000 1.9947 1.9958 418.4629 418.7452 0.0423 -1.0000 -1.0000 4741988 1579686465.70 151.4962 60.0033 32.0000 1.9942 1.9953 418.5666 418.8485 0.0422 -1.0000 -1.0000 4742066 1579686465.80 151.4962 60.0033 32.0000 1.9949 1.9960 418.5378 418.8193 0.0422 -1.0000 -1.0000 4742129 1579686465.90 151.4962 60.0033 32.0000 1.9964 1.9975 418.3646 418.6461 0.0423 -1.0000 -1.0000 4742191 1579686466.00 151.4962 60.0033 32.0000 1.9958 1.9970 418.4031 418.6856 0.0423 -1.0000 -1.0000 4742270 1579686466.10 151.4962 60.0033 32.0000 1.9949 1.9961 418.4721 418.7554 0.0425 -1.0000 -1.0000 4742332 1579686466.20 151.4962 60.0033 32.0000 1.9948 1.9959 418.5518 418.8338 0.0423 -1.0000 -1.0000 4742394 1579686466.30 151.4600 60.0033 32.0000 1.9953 1.9964 418.4336 418.7158 0.0423 -1.0000 -1.0000 4742457 1579686466.40 151.4279 60.0033 32.0000 1.9958 1.9969 418.4036 418.6859 0.0424 -1.0000 -1.0000 4742519 1579686466.50 151.4731 60.0033 32.0000 1.9955 1.9966 418.3945 418.6759 0.0422 -1.0000 -1.0000 4742582 1579686466.60 151.4731 60.0033 32.0000 1.9946 1.9957 418.5855 418.8666 0.0422 -1.0000 -1.0000 4742785 1579686466.70 151.4731 60.0033 32.0000 1.9949 1.9960 418.5497 418.8318 0.0423 -1.0000 -1.0000 4742847 1579686466.80 151.4731 60.0033 32.0000 1.9953 1.9964 418.4724 418.7536 0.0422 -1.0000 -1.0000 4742910 1579686466.90 151.4731 60.0033 32.0000 1.9965 1.9976 418.3668 418.6481 0.0422 -1.0000 -1.0000 4742972 1579686467.00 151.5426 60.0033 32.0000 1.9957 1.9968 418.3350 418.6161 0.0422 -1.0000 -1.0000 4743035 1579686467.10 151.5426 60.0033 32.0000 1.9945 1.9956 418.5147 418.7976 0.0423 -1.0000 -1.0000 4743269 1579686467.20 151.5426 60.0033 32.0000 1.9944 1.9955 418.6451 418.9265 0.0422 -1.0000 -1.0000 4743347 1579686467.30 151.5426 60.0033 32.0000 1.9943 1.9954 418.4871 418.7690 0.0423 -1.0000 -1.0000 4743410 1579686467.40 151.5426 60.0033 32.0000 1.9949 1.9961 418.2906 418.5715 0.0421 -1.0000 -1.0000 4743488 1579686467.50 151.5426 60.0033 32.0000 1.9951 1.9962 418.4163 418.6975 0.0422 -1.0000 -1.0000 4743550 1579686467.60 151.5363 60.0033 32.0000 1.9944 1.9955 418.6224 418.9037 0.0422 -1.0000 -1.0000 4743847 1579686467.70 151.5143 60.0033 32.0000 1.9949 1.9960 418.5356 418.8187 0.0424 -1.0000 -1.0000 4743910 1579686467.80 151.5143 60.0033 32.0000 1.9950 1.9961 418.4082 418.6904 0.0423 -1.0000 -1.0000 4743972 1579686467.90 151.5143 60.0033 32.0000 1.9954 1.9965 418.2974 418.5789 0.0422 -1.0000 -1.0000 4744035 1579686468.00 151.5143 60.0033 32.0000 1.9944 1.9955 418.4966 418.7778 0.0422 -1.0000 -1.0000 4744113 1579686468.10 151.5143 60.0033 32.0000 1.9942 1.9953 418.6518 418.9344 0.0424 -1.0000 -1.0000 4744410 1579686468.20 151.3720 60.0033 32.0000 1.9944 1.9955 418.5261 418.8085 0.0423 -1.0000 -1.0000 4744472 1579686468.30 151.3720 60.0033 32.0000 1.9946 1.9957 418.3698 418.6512 0.0422 -1.0000 -1.0000 4744550 1579686468.40 151.3720 60.0033 32.0000 1.9951 1.9962 418.4075 418.6891 0.0423 -1.0000 -1.0000 4744613 1579686468.50 151.3720 60.0033 32.0000 1.9944 1.9955 418.5875 418.8701 0.0424 -1.0000 -1.0000 4744676 1579686468.60 151.3720 60.0033 32.0000 1.9950 1.9961 418.6071 418.8886 0.0422 -1.0000 -1.0000 4744738 1579686468.70 151.5038 60.0033 32.0000 1.9955 1.9966 418.5294 418.8110 0.0423 -1.0000 -1.0000 4745035 1579686468.80 151.5253 60.0033 32.0000 1.9953 1.9964 418.3522 418.6339 0.0422 -1.0000 -1.0000 4745097 1579686468.90 151.5253 60.0033 32.0000 1.9946 1.9957 418.4424 418.7240 0.0422 -1.0000 -1.0000 4745160 1579686469.00 151.5253 60.0033 32.0000 1.9943 1.9954 418.5720 418.8531 0.0421 -1.0000 -1.0000 4745222 1579686469.10 151.5253 60.0033 32.0000 1.9937 1.9948 418.6582 418.9406 0.0423 -1.0000 -1.0000 4745285 1579686469.20 151.5253 60.0033 32.0000 1.9945 1.9956 418.4905 418.7718 0.0421 -1.0000 -1.0000 4745550 1579686469.30 151.5564 60.0033 32.0000 1.9947 1.9958 418.3556 418.6366 0.0422 -1.0000 -1.0000 4745613 1579686469.40 151.5564 60.0033 32.0000 1.9951 1.9962 418.3463 418.6274 0.0421 -1.0000 -1.0000 4745691 1579686469.50 151.5564 60.0033 32.0000 1.9943 1.9954 418.4477 418.7283 0.0421 -1.0000 -1.0000 4745754 1579686469.60 151.5564 60.0033 32.0000 1.9954 1.9965 418.5327 418.8141 0.0422 -1.0000 -1.0000 4745816 1579686469.70 151.5564 60.0033 32.0000 1.9944 1.9955 418.4174 418.6987 0.0422 -1.0000 -1.0000 4746066 1579686469.80 151.5564 60.0033 32.0000 1.9952 1.9963 418.3761 418.6573 0.0421 -1.0000 -1.0000 4746129 1579686469.90 151.4668 60.0028 32.0000 1.9942 1.9953 418.5487 418.8296 0.0421 -1.0000 -1.0000 4746191 1579686470.00 151.4542 60.0028 32.0000 1.9946 1.9957 418.6541 418.9357 0.0422 -1.0000 -1.0000 4746270 1579686470.10 151.4542 60.0028 32.0000 1.9946 1.9957 418.5521 418.8333 0.0422 -1.0000 -1.0000 4746316 1579686470.20 151.4542 60.0028 32.0000 1.9953 1.9964 418.4409 418.7220 0.0421 -1.0000 -1.0000 4746566 1579686470.30 151.4542 60.0028 32.0000 1.9945 1.9956 418.5610 418.8420 0.0421 -1.0000 -1.0000 4746629 1579686470.40 151.4542 60.0028 32.0000 1.9947 1.9958 418.5032 418.7834 0.0420 -1.0000 -1.0000 4746691 1579686470.50 151.4542 60.0028 32.0000 1.9941 1.9952 418.6297 418.9106 0.0421 -1.0000 -1.0000 4746754 1579686470.60 151.4542 60.0028 32.0000 1.9946 1.9957 418.6294 418.9105 0.0421 -1.0000 -1.0000 4746832 1579686470.70 151.4542 60.0028 32.0000 1.9954 1.9965 418.4235 418.7042 0.0421 -1.0000 -1.0000 4747050 1579686470.80 151.4542 60.0028 32.0000 1.9946 1.9957 418.6223 418.9032 0.0421 -1.0000 -1.0000 4747113 1579686470.90 151.4542 60.0028 32.0000 1.9943 1.9954 418.6634 418.9447 0.0422 -1.0000 -1.0000 4747176 1579686471.00 151.4542 60.0028 32.0000 1.9949 1.9960 418.4990 418.7808 0.0422 -1.0000 -1.0000 4747238 1579686471.10 151.5032 60.0028 32.0000 1.9958 1.9969 418.3369 418.6179 0.0421 -1.0000 -1.0000 4747300 1579686471.20 151.5032 60.0028 32.0000 1.9946 1.9957 418.3010 418.5814 0.0420 -1.0000 -1.0000 4747379 1579686471.30 151.5032 60.0028 32.0000 1.9949 1.9960 418.5420 418.8228 0.0421 -1.0000 -1.0000 4747441 1579686471.40 151.5478 60.0028 32.0000 1.9943 1.9954 418.6526 418.9335 0.0420 -1.0000 -1.0000 4747519 1579686471.50 151.5625 60.0028 32.0000 1.9950 1.9961 418.5755 418.8563 0.0421 -1.0000 -1.0000 4747582 1579686471.60 151.5625 60.0028 32.0000 1.9958 1.9969 418.4430 418.7246 0.0422 -1.0000 -1.0000 4747644 1579686471.70 151.5625 60.0028 32.0000 1.9955 1.9966 418.4393 418.7204 0.0421 -1.0000 -1.0000 4747707 1579686471.80 151.5625 60.0028 32.0000 1.9953 1.9964 418.5021 418.7830 0.0421 -1.0000 -1.0000 4748191 1579686471.90 151.5625 60.0028 32.0000 1.9954 1.9965 418.5037 418.7839 0.0421 -1.0000 -1.0000 4748254 1579686472.00 151.5625 60.0028 32.0000 1.9950 1.9962 418.3568 418.6386 0.0422 -1.0000 -1.0000 4748332 1579686472.10 151.5400 60.0028 32.0000 1.9943 1.9954 418.4273 418.7086 0.0422 -1.0000 -1.0000 4748394 1579686472.20 151.4613 60.0028 32.0000 1.9941 1.9952 418.6065 418.8868 0.0420 -1.0000 -1.0000 4748457 1579686472.30 151.4613 60.0028 32.0000 1.9950 1.9961 418.5226 418.8026 0.0420 -1.0000 -1.0000 4748535 1579686472.40 151.4613 60.0028 32.0000 1.9955 1.9966 418.5160 418.7966 0.0421 -1.0000 -1.0000 4748582 1579686472.50 151.4613 60.0028 32.0000 1.9963 1.9974 418.3189 418.5995 0.0421 -1.0000 -1.0000 4748660 1579686472.60 151.4613 60.0028 32.0000 1.9944 1.9955 418.5007 418.7813 0.0421 -1.0000 -1.0000 4748722 1579686472.70 151.4440 60.0028 32.0000 1.9944 1.9955 418.5635 418.8447 0.0422 -1.0000 -1.0000 4748785 1579686472.80 151.4428 60.0028 32.0000 1.9940 1.9951 418.6250 418.9052 0.0420 -1.0000 -1.0000 4748957 1579686472.90 151.4428 60.0028 32.0000 1.9948 1.9959 418.5650 418.8455 0.0420 -1.0000 -1.0000 4749035 1579686473.00 151.5037 60.0028 32.0000 1.9952 1.9963 418.4605 418.7403 0.0419 -1.0000 -1.0000 4749097 1579686473.10 151.5460 60.0028 32.0000 1.9949 1.9960 418.5492 418.8289 0.0420 -1.0000 -1.0000 4749160 1579686473.20 151.5460 60.0028 32.0000 1.9940 1.9951 418.6185 418.8991 0.0420 -1.0000 -1.0000 4749238 1579686473.30 151.5460 60.0028 32.0000 1.9952 1.9963 418.4421 418.7231 0.0422 -1.0000 -1.0000 4749457 1579686473.40 151.5460 60.0028 32.0000 1.9955 1.9966 418.3107 418.5905 0.0420 -1.0000 -1.0000 4749535 1579686473.50 151.5460 60.0028 32.0000 1.9947 1.9958 418.4061 418.6863 0.0421 -1.0000 -1.0000 4749597 1579686473.60 151.5488 60.0028 32.0000 1.9948 1.9959 418.5058 418.7867 0.0421 -1.0000 -1.0000 4749660 1579686473.70 151.5488 60.0028 32.0000 1.9942 1.9953 418.6387 418.9187 0.0420 -1.0000 -1.0000 4749738 1579686473.80 151.5488 60.0028 32.0000 1.9956 1.9967 418.4559 418.7366 0.0420 -1.0000 -1.0000 4749910 1579686473.90 151.5488 60.0028 32.0000 1.9951 1.9962 418.2858 418.5655 0.0419 -1.0000 -1.0000 4749972 1579686474.00 151.5188 60.0028 32.0000 1.9951 1.9962 418.3660 418.6448 0.0419 -1.0000 -1.0000 4750050 1579686474.10 151.4601 60.0028 32.0000 1.9939 1.9950 418.5393 418.8192 0.0419 -1.0000 -1.0000 4750113 1579686474.20 151.4601 60.0028 32.0000 1.9940 1.9951 418.5494 418.8296 0.0420 -1.0000 -1.0000 4750176 1579686474.30 151.4601 60.0028 32.0000 1.9952 1.9963 418.4922 418.7722 0.0420 -1.0000 -1.0000 4750410 1579686474.40 151.4601 60.0028 32.0000 1.9952 1.9963 418.3525 418.6329 0.0420 -1.0000 -1.0000 4750472 1579686474.50 151.4601 60.0028 32.0000 1.9953 1.9964 418.5370 418.8172 0.0420 -1.0000 -1.0000 4750535 1579686474.60 151.4635 60.0029 32.0000 1.9947 1.9958 418.6228 418.9028 0.0420 -1.0000 -1.0000 4750613 1579686474.70 151.4747 60.0031 32.0000 1.9946 1.9957 418.5827 418.8630 0.0420 -1.0000 -1.0000 4750676 1579686474.80 151.4747 60.0031 32.0000 1.9956 1.9967 418.4116 418.6905 0.0418 -1.0000 -1.0000 4751566 1579686474.90 151.4747 60.0031 32.0000 1.9953 1.9964 418.3286 418.6082 0.0419 -1.0000 -1.0000 4751629 1579686475.00 151.4747 60.0031 32.0000 1.9954 1.9965 418.5379 418.8168 0.0419 -1.0000 -1.0000 4751691 1579686475.10 151.4747 60.0031 32.0000 1.9947 1.9958 418.6634 418.9429 0.0419 -1.0000 -1.0000 4751769 1579686475.20 151.4897 60.0031 32.0000 1.9952 1.9963 418.3599 418.6395 0.0419 -1.0000 -1.0000 4751832 1579686475.30 151.4897 60.0031 32.0000 1.9953 1.9964 418.3464 418.6263 0.0420 -1.0000 -1.0000 4751894 1579686475.40 151.4897 60.0031 32.0000 1.9948 1.9958 418.3929 418.6726 0.0419 -1.0000 -1.0000 4751972 1579686475.50 151.4897 60.0031 32.0000 1.9945 1.9956 418.5392 418.8170 0.0418 -1.0000 -1.0000 4752035 1579686475.60 151.4897 60.0031 32.0000 1.9946 1.9957 418.5890 418.8685 0.0419 -1.0000 -1.0000 4752097 1579686475.70 151.4897 60.0031 32.0000 1.9943 1.9954 418.4160 418.6953 0.0419 -1.0000 -1.0000 4752160 1579686475.80 151.5062 60.0031 32.0000 1.9953 1.9964 418.3080 418.5878 0.0420 -1.0000 -1.0000 4752222 1579686475.90 151.5189 60.0031 32.0000 1.9951 1.9962 418.3991 418.6790 0.0420 -1.0000 -1.0000 4752285 1579686476.00 151.5189 60.0031 32.0000 1.9944 1.9955 418.4272 418.7056 0.0417 -1.0000 -1.0000 4752363 1579686476.10 151.5189 60.0031 32.0000 1.9938 1.9949 418.5450 418.8241 0.0418 -1.0000 -1.0000 4752426 1579686476.20 151.5189 60.0031 32.0000 1.9943 1.9954 418.6410 418.9210 0.0420 -1.0000 -1.0000 4752488 1579686476.30 151.5189 60.0031 32.0000 1.9947 1.9958 418.4538 418.7332 0.0418 -1.0000 -1.0000 4752566 1579686476.40 151.4542 60.0031 32.0000 1.9944 1.9955 418.3628 418.6401 0.0417 -1.0000 -1.0000 4752691 1579686476.50 151.4542 60.0031 32.0000 1.9938 1.9949 418.4938 418.7729 0.0419 -1.0000 -1.0000 4752754 1579686476.60 151.4542 60.0031 32.0000 1.9946 1.9957 418.6200 418.8992 0.0419 -1.0000 -1.0000 4752832 1579686476.70 151.4542 60.0031 32.0000 1.9948 1.9959 418.3957 418.6760 0.0419 -1.0000 -1.0000 4752894 1579686476.80 151.4542 60.0031 32.0000 1.9947 1.9958 418.2998 418.5779 0.0418 -1.0000 -1.0000 4752957 1579686476.90 151.4542 60.0031 32.0000 1.9947 1.9958 418.2933 418.5731 0.0419 -1.0000 -1.0000 4753644 1579686477.00 151.4542 60.0031 32.0000 1.9949 1.9960 418.4114 418.6905 0.0419 -1.0000 -1.0000 4753707 1579686477.10 151.4542 60.0031 32.0000 1.9946 1.9957 418.5642 418.8427 0.0417 -1.0000 -1.0000 4753770 1579686477.20 151.4542 60.0031 32.0000 1.9945 1.9956 418.5096 418.7895 0.0419 -1.0000 -1.0000 4753847 1579686477.30 151.4542 60.0031 32.0000 1.9949 1.9960 418.5194 418.7987 0.0419 -1.0000 -1.0000 4753910 1579686477.40 151.4537 60.0031 32.0000 1.9945 1.9956 418.3930 418.6715 0.0417 -1.0000 -1.0000 4753988 1579686477.50 151.4504 60.0031 32.0000 1.9951 1.9962 418.4972 418.7757 0.0418 -1.0000 -1.0000 4754050 1579686477.60 151.4504 60.0031 32.0000 1.9946 1.9957 418.5824 418.8613 0.0417 -1.0000 -1.0000 4754113 1579686477.70 151.4504 60.0031 32.0000 1.9945 1.9956 418.6310 418.9105 0.0420 -1.0000 -1.0000 4754207 1579686477.80 151.4504 60.0031 32.0000 1.9946 1.9957 418.4162 418.6956 0.0419 -1.0000 -1.0000 4754270 1579686477.90 151.4504 60.0031 32.0000 1.9947 1.9957 418.4036 418.6830 0.0419 -1.0000 -1.0000 4754332 1579686478.00 151.5853 60.0031 32.0000 1.9950 1.9961 418.2508 418.5292 0.0418 -1.0000 -1.0000 4754410 1579686478.10 151.5853 60.0031 32.0000 1.9951 1.9962 418.5095 418.7894 0.0419 -1.0000 -1.0000 4754472 1579686478.20 151.5853 60.0031 32.0000 1.9942 1.9953 418.6079 418.8874 0.0419 -1.0000 -1.0000 4754535 1579686478.30 151.5853 60.0031 32.0000 1.9947 1.9958 418.5223 418.8021 0.0419 -1.0000 -1.0000 4754613 1579686478.40 151.5853 60.0031 32.0000 1.9949 1.9960 418.4595 418.7384 0.0418 -1.0000 -1.0000 4755035 1579686478.50 151.5853 60.0031 32.0000 1.9946 1.9957 418.4392 418.7185 0.0419 -1.0000 -1.0000 4755097 1579686478.60 151.5024 60.0031 32.0000 1.9944 1.9955 418.5014 418.7801 0.0417 -1.0000 -1.0000 4755176 1579686478.70 151.4868 60.0031 32.0000 1.9939 1.9949 418.5965 418.8745 0.0417 -1.0000 -1.0000 4755238 1579686478.80 151.4868 60.0031 32.0000 1.9941 1.9952 418.5352 418.8148 0.0420 -1.0000 -1.0000 4755300 1579686478.90 151.4868 60.0031 32.0000 1.9950 1.9961 418.3159 418.5952 0.0419 -1.0000 -1.0000 4755379 1579686479.00 151.4868 60.0031 32.0000 1.9953 1.9964 418.3170 418.5959 0.0418 -1.0000 -1.0000 4755441 1579686479.10 151.4868 60.0031 32.0000 1.9948 1.9959 418.3909 418.6694 0.0418 -1.0000 -1.0000 4755504 1579686479.20 151.4834 60.0031 32.0000 1.9942 1.9953 418.5309 418.8099 0.0419 -1.0000 -1.0000 4755566 1579686479.30 151.4419 60.0031 32.0000 1.9943 1.9954 418.6238 418.9032 0.0419 -1.0000 -1.0000 4755629 1579686479.40 151.4419 60.0031 32.0000 1.9947 1.9958 418.5105 418.7895 0.0418 -1.0000 -1.0000 4756300 1579686479.50 151.4419 60.0031 32.0000 1.9958 1.9969 418.4134 418.6923 0.0419 -1.0000 -1.0000 4756363 1579686479.60 151.4419 60.0031 32.0000 1.9954 1.9965 418.4643 418.7439 0.0419 -1.0000 -1.0000 4756426 1579686479.70 151.4419 60.0031 32.0000 1.9947 1.9958 418.5669 418.8472 0.0420 -1.0000 -1.0000 4756488 1579686479.80 151.5392 60.0027 32.0000 1.9949 1.9960 418.5198 418.7985 0.0419 -1.0000 -1.0000 4756550 1579686479.90 151.5392 60.0027 32.0000 1.9955 1.9966 418.4468 418.7267 0.0419 -1.0000 -1.0000 4756613 1579686480.00 151.5392 60.0027 32.0000 1.9952 1.9963 418.2712 418.5497 0.0418 -1.0000 -1.0000 4756691 1579686480.10 151.5392 60.0027 32.0000 1.9949 1.9960 418.4556 418.7338 0.0417 -1.0000 -1.0000 4756754 1579686480.20 151.5392 60.0027 32.0000 1.9949 1.9960 418.5813 418.8594 0.0416 -1.0000 -1.0000 4756816 1579686480.30 151.5392 60.0027 32.0000 1.9948 1.9959 418.6012 418.8811 0.0419 -1.0000 -1.0000 4756894 1579686480.40 151.5392 60.0027 32.0000 1.9949 1.9960 418.3809 418.6598 0.0418 -1.0000 -1.0000 4756957 1579686480.50 151.5091 60.0027 32.0000 1.9955 1.9966 418.4108 418.6888 0.0416 -1.0000 -1.0000 4757019 1579686480.60 151.5044 60.0027 32.0000 1.9948 1.9959 418.4055 418.6835 0.0417 -1.0000 -1.0000 4757097 1579686480.70 151.5044 60.0027 32.0000 1.9930 1.9941 418.5021 418.7813 0.0418 -1.0000 -1.0000 4757160 1579686480.80 151.5044 60.0027 32.0000 1.9951 1.9962 418.3606 418.6395 0.0419 -1.0000 -1.0000 4757222 1579686480.90 151.5044 60.0027 32.0000 1.9952 1.9963 418.4034 418.6807 0.0416 -1.0000 -1.0000 4757300 1579686481.00 151.5044 60.0027 32.0000 1.9948 1.9959 418.4120 418.6908 0.0418 -1.0000 -1.0000 4757363 1579686481.10 151.5044 60.0027 32.0000 1.9941 1.9952 418.6069 418.8854 0.0417 -1.0000 -1.0000 4757426 1579686481.20 151.4649 60.0027 32.0000 1.9942 1.9953 418.6270 418.9063 0.0419 -1.0000 -1.0000 4757488 1579686481.30 151.4649 60.0027 32.0000 1.9952 1.9963 418.4551 418.7337 0.0418 -1.0000 -1.0000 4757550 1579686481.40 151.4649 60.0027 32.0000 1.9955 1.9966 418.3629 418.6407 0.0416 -1.0000 -1.0000 4757629 1579686481.50 151.4649 60.0027 32.0000 1.9952 1.9963 418.4396 418.7194 0.0419 -1.0000 -1.0000 4757691 1579686481.60 151.4649 60.0027 32.0000 1.9947 1.9958 418.4932 418.7719 0.0418 -1.0000 -1.0000 4757754 1579686481.70 151.4501 60.0027 32.0000 1.9948 1.9959 418.6088 418.8874 0.0417 -1.0000 -1.0000 4757816 1579686481.80 151.4501 60.0027 32.0000 1.9938 1.9949 418.5887 418.8689 0.0419 -1.0000 -1.0000 4757879 1579686481.90 151.4501 60.0027 32.0000 1.9952 1.9963 418.4554 418.7344 0.0419 -1.0000 -1.0000 4757941 1579686482.00 151.4501 60.0027 32.0000 1.9950 1.9961 418.5196 418.7992 0.0419 -1.0000 -1.0000 4758738 1579686482.10 151.4501 60.0027 32.0000 1.9950 1.9961 418.6350 418.9152 0.0420 -1.0000 -1.0000 4758800 1579686482.20 151.4767 60.0027 32.0000 1.9951 1.9962 418.5938 418.8731 0.0418 -1.0000 -1.0000 4758863 1579686482.30 151.5792 60.0027 32.0000 1.9955 1.9966 418.3870 418.6654 0.0418 -1.0000 -1.0000 4758941 1579686482.40 151.5792 60.0027 32.0000 1.9960 1.9971 418.4148 418.6934 0.0418 -1.0000 -1.0000 4759004 1579686482.50 151.5792 60.0027 32.0000 1.9952 1.9963 418.4876 418.7657 0.0417 -1.0000 -1.0000 4759066 1579686482.60 151.5792 60.0027 32.0000 1.9941 1.9952 418.6399 418.9176 0.0416 -1.0000 -1.0000 4759144 1579686482.70 151.5792 60.0027 32.0000 1.9950 1.9961 418.4979 418.7761 0.0417 -1.0000 -1.0000 4759207 1579686482.80 151.5792 60.0027 32.0000 1.9956 1.9967 418.4639 418.7417 0.0417 -1.0000 -1.0000 4759269 1579686482.90 151.5979 60.0027 32.0000 1.9952 1.9963 418.3707 418.6502 0.0420 -1.0000 -1.0000 4759332 1579686483.00 151.5979 60.0027 32.0000 1.9944 1.9955 418.5632 418.8428 0.0419 -1.0000 -1.0000 4759394 1579686483.10 151.5979 60.0027 32.0000 1.9948 1.9959 418.6191 418.8994 0.0420 -1.0000 -1.0000 4759520 1579686483.20 151.5979 60.0027 32.0000 1.9944 1.9955 418.6798 418.9593 0.0419 -1.0000 -1.0000 4759597 1579686483.30 151.5979 60.0027 32.0000 1.9946 1.9957 418.4171 418.6952 0.0418 -1.0000 -1.0000 4759660 1579686483.40 151.4921 60.0027 32.0000 1.9950 1.9961 418.3518 418.6313 0.0419 -1.0000 -1.0000 4759738 1579686483.50 151.4867 60.0027 32.0000 1.9947 1.9958 418.3860 418.6651 0.0418 -1.0000 -1.0000 4759800 1579686483.60 151.4867 60.0027 32.0000 1.9951 1.9962 418.4557 418.7340 0.0418 -1.0000 -1.0000 4800035 1579686483.70 151.4867 60.0027 32.0000 1.9947 1.9958 418.6380 418.9168 0.0418 -1.0000 -1.0000 4800113 1579686483.80 151.4867 60.0027 32.0000 1.9948 1.9959 418.6222 418.9008 0.0418 -1.0000 -1.0000 4800175 1579686483.90 151.4867 60.0027 32.0000 1.9942 1.9953 418.4871 418.7668 0.0419 -1.0000 -1.0000 4800238 1579686484.00 151.4867 60.0027 32.0000 1.9952 1.9963 418.4125 418.6917 0.0418 -1.0000 -1.0000 4800300 1579686484.10 151.4165 60.0027 32.0000 1.9946 1.9957 418.5107 418.7892 0.0418 -1.0000 -1.0000 4800441 1579686484.20 151.4165 60.0027 32.0000 1.9940 1.9951 418.6268 418.9064 0.0419 -1.0000 -1.0000 4800504 1579686484.30 151.4165 60.0027 32.0000 1.9945 1.9956 418.6761 418.9551 0.0418 -1.0000 -1.0000 4800566 1579686484.40 151.4165 60.0027 32.0000 1.9951 1.9962 418.4571 418.7358 0.0418 -1.0000 -1.0000 4800629 1579686484.50 151.4165 60.0027 32.0000 1.9955 1.9966 418.3228 418.6010 0.0418 -1.0000 -1.0000 4800691 1579686484.60 151.4165 60.0027 32.0000 1.9946 1.9957 418.4907 418.7702 0.0419 -1.0000 -1.0000 4801051 1579686484.70 151.5844 60.0022 32.0000 1.9945 1.9956 418.6460 418.9232 0.0417 -1.0000 -1.0000 4801113 1579686484.80 151.6004 60.0022 32.0000 1.9945 1.9956 418.5875 418.8677 0.0420 -1.0000 -1.0000 4801176 1579686484.90 151.6004 60.0022 32.0000 1.9954 1.9965 418.4771 418.7570 0.0420 -1.0000 -1.0000 4801254 1579686485.00 151.6004 60.0022 32.0000 1.9956 1.9967 418.4274 418.7065 0.0419 -1.0000 -1.0000 4801316 1579686485.10 151.6004 60.0022 32.0000 1.9946 1.9957 418.5256 418.8047 0.0418 -1.0000 -1.0000 4801441 1579686485.20 151.6004 60.0022 32.0000 1.9945 1.9956 418.5706 418.8487 0.0417 -1.0000 -1.0000 4801519 1579686485.30 151.5463 60.0022 32.0000 1.9950 1.9961 418.4966 418.7753 0.0418 -1.0000 -1.0000 4801582 1579686485.40 151.5463 60.0022 32.0000 1.9953 1.9964 418.3609 418.6395 0.0418 -1.0000 -1.0000 4801644 1579686485.50 151.5463 60.0022 32.0000 1.9950 1.9961 418.4679 418.7464 0.0417 -1.0000 -1.0000 4801707 1579686485.60 151.5463 60.0022 32.0000 1.9940 1.9951 418.6311 418.9092 0.0417 -1.0000 -1.0000 4801769 1579686485.70 151.5463 60.0022 32.0000 1.9947 1.9958 418.6234 418.9020 0.0418 -1.0000 -1.0000 4801847 1579686485.80 151.5463 60.0022 32.0000 1.9948 1.9959 418.4042 418.6836 0.0419 -1.0000 -1.0000 4801910 1579686485.90 151.5115 60.0022 32.0000 1.9945 1.9956 418.4140 418.6928 0.0418 -1.0000 -1.0000 4801972 1579686486.00 151.5115 60.0022 32.0000 1.9943 1.9954 418.5473 418.8257 0.0418 -1.0000 -1.0000 4802050 1579686486.10 151.5115 60.0022 32.0000 1.9945 1.9956 418.6540 418.9327 0.0418 -1.0000 -1.0000 4802113 1579686486.20 151.5115 60.0022 32.0000 1.9947 1.9958 418.6205 418.9004 0.0419 -1.0000 -1.0000 4802410 1579686486.30 151.5115 60.0022 32.0000 1.9948 1.9959 418.5224 418.8010 0.0417 -1.0000 -1.0000 4802488 1579686486.40 151.4387 60.0022 32.0000 1.9947 1.9958 418.4994 418.7778 0.0418 -1.0000 -1.0000 4802550 1579686486.50 151.4387 60.0022 32.0000 1.9944 1.9955 418.4972 418.7761 0.0418 -1.0000 -1.0000 4802613 1579686486.60 151.4387 60.0022 32.0000 1.9943 1.9954 418.6775 418.9554 0.0417 -1.0000 -1.0000 4802691 1579686486.70 151.4387 60.0022 32.0000 1.9957 1.9968 418.4679 418.7467 0.0419 -1.0000 -1.0000 4802926 1579686486.80 151.4387 60.0022 32.0000 1.9953 1.9964 418.4035 418.6825 0.0419 -1.0000 -1.0000 4802988 1579686486.90 151.5300 60.0022 32.0000 1.9954 1.9965 418.3694 418.6490 0.0419 -1.0000 -1.0000 4803050 1579686487.00 151.5461 60.0022 32.0000 1.9945 1.9956 418.4466 418.7253 0.0418 -1.0000 -1.0000 4803113 1579686487.10 151.5461 60.0022 32.0000 1.9939 1.9950 418.6409 418.9196 0.0418 -1.0000 -1.0000 4803191 1579686487.20 151.5461 60.0022 32.0000 1.9945 1.9956 418.6281 418.9076 0.0418 -1.0000 -1.0000 4803426 1579686487.30 151.5461 60.0022 32.0000 1.9956 1.9967 418.4119 418.6907 0.0418 -1.0000 -1.0000 4803488 1579686487.40 151.5489 60.0022 32.0000 1.9949 1.9960 418.4293 418.7073 0.0417 -1.0000 -1.0000 4803566 1579686487.50 151.5600 60.0022 32.0000 1.9946 1.9957 418.5573 418.8361 0.0417 -1.0000 -1.0000 4803629 1579686487.60 151.5600 60.0022 32.0000 1.9939 1.9950 418.6116 418.8904 0.0418 -1.0000 -1.0000 4803691 1579686487.70 151.5600 60.0022 32.0000 1.9941 1.9952 418.4754 418.7539 0.0417 -1.0000 -1.0000 4803941 1579686487.80 151.5600 60.0022 32.0000 1.9953 1.9964 418.3529 418.6315 0.0419 -1.0000 -1.0000 4804004 1579686487.90 151.5600 60.0022 32.0000 1.9950 1.9961 418.3411 418.6200 0.0418 -1.0000 -1.0000 4804066 1579686488.00 151.5179 60.0022 32.0000 1.9947 1.9958 418.4437 418.7228 0.0418 -1.0000 -1.0000 4804129 1579686488.10 151.5179 60.0022 32.0000 1.9942 1.9953 418.5729 418.8513 0.0417 -1.0000 -1.0000 4804191 1579686488.20 151.5179 60.0022 32.0000 1.9948 1.9959 418.5408 418.8189 0.0417 -1.0000 -1.0000 4804488 1579686488.30 151.5179 60.0022 32.0000 1.9953 1.9963 418.3858 418.6649 0.0418 -1.0000 -1.0000 4804566 1579686488.40 151.5179 60.0022 32.0000 1.9954 1.9965 418.3282 418.6063 0.0417 -1.0000 -1.0000 4804629 1579686488.50 151.5179 60.0022 32.0000 1.9940 1.9951 418.5161 418.7952 0.0419 -1.0000 -1.0000 4804691 1579686488.60 151.4638 60.0022 32.0000 1.9946 1.9957 418.5164 418.7958 0.0419 -1.0000 -1.0000 4804769 1579686488.70 151.4621 60.0022 32.0000 1.9955 1.9966 418.3660 418.6445 0.0418 -1.0000 -1.0000 4805050 1579686488.80 151.4621 60.0022 32.0000 1.9958 1.9969 418.4301 418.7085 0.0417 -1.0000 -1.0000 4805113 1579686488.90 151.4621 60.0022 32.0000 1.9947 1.9958 418.5946 418.8729 0.0417 -1.0000 -1.0000 4805176 1579686489.00 151.4621 60.0022 32.0000 1.9946 1.9957 418.6138 418.8926 0.0418 -1.0000 -1.0000 4805238 1579686489.10 151.4732 60.0022 32.0000 1.9948 1.9959 418.5221 418.8010 0.0418 -1.0000 -1.0000 4805300 1579686489.20 151.6016 60.0022 32.0000 1.9951 1.9962 418.3489 418.6277 0.0418 -1.0000 -1.0000 4805707 1579686489.30 151.6016 60.0022 32.0000 1.9946 1.9957 418.4223 418.7008 0.0418 -1.0000 -1.0000 4805769 1579686489.40 151.6016 60.0022 32.0000 1.9948 1.9958 418.6566 418.9349 0.0416 -1.0000 -1.0000 4805847 1579686489.50 151.6016 60.0022 32.0000 1.9952 1.9962 418.7084 418.9866 0.0417 -1.0000 -1.0000 4805910 1579686489.60 151.6016 60.0022 32.0000 1.9945 1.9956 418.4925 418.7712 0.0418 -1.0000 -1.0000 4805973 1579686489.70 151.5400 60.0022 32.0000 1.9949 1.9960 418.4339 418.7117 0.0416 -1.0000 -1.0000 4806176 1579686489.80 151.5400 60.0022 32.0000 1.9941 1.9952 418.5624 418.8404 0.0417 -1.0000 -1.0000 4806238 1579686489.90 151.5400 60.0022 32.0000 1.9942 1.9953 418.5719 418.8499 0.0417 -1.0000 -1.0000 4806300 1579686490.00 151.5400 60.0022 32.0000 1.9946 1.9957 418.5137 418.7920 0.0417 -1.0000 -1.0000 4806363 1579686490.10 151.5400 60.0022 32.0000 1.9952 1.9963 418.3714 418.6495 0.0417 -1.0000 -1.0000 4806426 1579686490.20 151.4747 60.0022 32.0000 1.9956 1.9967 418.3762 418.6544 0.0417 -1.0000 -1.0000 4806535 1579686490.30 151.4217 60.0022 32.0000 1.9948 1.9959 418.4661 418.7434 0.0416 -1.0000 -1.0000 4806597 1579686490.40 151.4217 60.0022 32.0000 1.9947 1.9958 418.5416 418.8191 0.0416 -1.0000 -1.0000 4806660 1579686490.50 151.4217 60.0022 32.0000 1.9945 1.9956 418.5173 418.7960 0.0418 -1.0000 -1.0000 4806722 1579686490.60 151.4217 60.0022 32.0000 1.9948 1.9959 418.3942 418.6716 0.0415 -1.0000 -1.0000 4806800 1579686490.70 151.4217 60.0022 32.0000 1.9948 1.9959 418.3945 418.6723 0.0416 -1.0000 -1.0000 4806863 1579686490.80 151.4097 60.0022 32.0000 1.9954 1.9965 418.5010 418.7789 0.0417 -1.0000 -1.0000 4807035 1579686490.90 151.4097 60.0022 32.0000 1.9939 1.9950 418.5708 418.8492 0.0417 -1.0000 -1.0000 4807113 1579686491.00 151.4097 60.0022 32.0000 1.9955 1.9966 418.4895 418.7682 0.0418 -1.0000 -1.0000 4807176 1579686491.10 151.4097 60.0022 32.0000 1.9957 1.9968 418.3589 418.6366 0.0417 -1.0000 -1.0000 4807238 1579686491.20 151.4097 60.0022 32.0000 1.9947 1.9958 418.5157 418.7940 0.0417 -1.0000 -1.0000 4807316 1579686491.30 151.4097 60.0022 32.0000 1.9947 1.9958 418.5853 418.8634 0.0416 -1.0000 -1.0000 4808191 1579686491.40 151.4762 60.0022 32.0000 1.9947 1.9958 418.6518 418.9312 0.0418 -1.0000 -1.0000 4808254 1579686491.50 151.4762 60.0022 32.0000 1.9959 1.9970 418.4634 418.7415 0.0417 -1.0000 -1.0000 4808316 1579686491.60 151.4762 60.0022 32.0000 1.9953 1.9964 418.4147 418.6929 0.0417 -1.0000 -1.0000 4808379 1579686491.70 151.4762 60.0022 32.0000 1.9947 1.9958 418.5380 418.8163 0.0417 -1.0000 -1.0000 4808457 1579686491.80 151.4762 60.0022 32.0000 1.9941 1.9952 418.6133 418.8907 0.0416 -1.0000 -1.0000 4808519 1579686491.90 151.4902 60.0022 32.0000 1.9945 1.9956 418.5503 418.8281 0.0416 -1.0000 -1.0000 4808582 1579686492.00 151.5310 60.0022 32.0000 1.9953 1.9964 418.3804 418.6567 0.0415 -1.0000 -1.0000 4808660 1579686492.10 151.5310 60.0022 32.0000 1.9950 1.9961 418.5254 418.8025 0.0414 -1.0000 -1.0000 4808722 1579686492.20 151.5310 60.0022 32.0000 1.9943 1.9954 418.6305 418.9074 0.0416 -1.0000 -1.0000 4808785 1579686492.30 151.5310 60.0022 32.0000 1.9951 1.9962 418.5770 418.8544 0.0415 -1.0000 -1.0000 4808863 1579686492.40 151.5310 60.0022 32.0000 1.9953 1.9964 418.3964 418.6730 0.0415 -1.0000 -1.0000 4808925 1579686492.50 151.5026 60.0022 32.0000 1.9955 1.9966 418.4055 418.6823 0.0414 -1.0000 -1.0000 4808988 1579686492.60 151.5026 60.0022 32.0000 1.9948 1.9959 418.4671 418.7446 0.0416 -1.0000 -1.0000 4809066 1579686492.70 151.5026 60.0022 32.0000 1.9932 1.9943 418.5767 418.8538 0.0415 -1.0000 -1.0000 4809129 1579686492.80 151.5026 60.0022 32.0000 1.9948 1.9959 418.5299 418.8064 0.0414 -1.0000 -1.0000 4809191 1579686492.90 151.5026 60.0022 32.0000 1.9955 1.9966 418.4388 418.7165 0.0416 -1.0000 -1.0000 4809269 1579686493.00 151.5035 60.0022 32.0000 1.9956 1.9967 418.3457 418.6228 0.0416 -1.0000 -1.0000 4809332 1579686493.10 151.5037 60.0022 32.0000 1.9946 1.9957 418.5811 418.8588 0.0416 -1.0000 -1.0000 4809394 1579686493.20 151.5037 60.0022 32.0000 1.9946 1.9957 418.5555 418.8333 0.0416 -1.0000 -1.0000 4809457 1579686493.30 151.5037 60.0022 32.0000 1.9951 1.9962 418.4056 418.6826 0.0415 -1.0000 -1.0000 4809519 1579686493.40 151.5037 60.0022 32.0000 1.9958 1.9969 418.3946 418.6713 0.0416 -1.0000 -1.0000 4809597 1579686493.50 151.5037 60.0022 32.0000 1.9952 1.9963 418.4821 418.7591 0.0415 -1.0000 -1.0000 4809660 1579686493.60 151.4244 60.0022 32.0000 1.9952 1.9963 418.4938 418.7702 0.0415 -1.0000 -1.0000 4809722 1579686493.70 151.4244 60.0022 32.0000 1.9943 1.9954 418.5964 418.8743 0.0417 -1.0000 -1.0000 4809801 1579686493.80 151.4244 60.0022 32.0000 1.9951 1.9962 418.6408 418.9177 0.0416 -1.0000 -1.0000 4809863 1579686493.90 151.4244 60.0022 32.0000 1.9956 1.9967 418.4242 418.7027 0.0418 -1.0000 -1.0000 4809925 1579686494.00 151.4244 60.0022 32.0000 1.9966 1.9977 418.4265 418.7044 0.0416 -1.0000 -1.0000 4810004 1579686494.10 151.4597 60.0022 32.0000 1.9955 1.9966 418.4666 418.7445 0.0416 -1.0000 -1.0000 4810066 1579686494.20 151.4597 60.0022 32.0000 1.9945 1.9956 418.5451 418.8223 0.0415 -1.0000 -1.0000 4810129 1579686494.30 151.4597 60.0022 32.0000 1.9951 1.9962 418.5615 418.8385 0.0415 -1.0000 -1.0000 4810207 1579686494.40 151.4597 60.0022 32.0000 1.9954 1.9965 418.3937 418.6706 0.0415 -1.0000 -1.0000 4810441 1579686494.50 151.4597 60.0022 32.0000 1.9953 1.9964 418.3853 418.6617 0.0415 -1.0000 -1.0000 4810504 1579686494.60 151.4665 60.0023 32.0000 1.9942 1.9952 418.5260 418.8023 0.0414 -1.0000 -1.0000 4810582 1579686494.70 151.5075 60.0026 32.0000 1.9948 1.9959 418.6205 418.8965 0.0413 -1.0000 -1.0000 4810644 1579686494.80 151.5075 60.0026 32.0000 1.9934 1.9945 418.5906 418.8667 0.0414 -1.0000 -1.0000 4810707 1579686494.90 151.5075 60.0026 32.0000 1.9941 1.9952 418.5822 418.8592 0.0415 -1.0000 -1.0000 4811613 1579686495.00 151.5075 60.0026 32.0000 1.9949 1.9960 418.3383 418.6154 0.0415 -1.0000 -1.0000 4811676 1579686495.10 151.5075 60.0026 32.0000 1.9952 1.9963 418.4685 418.7454 0.0416 -1.0000 -1.0000 4811738 1579686495.20 151.4501 60.0026 32.0000 1.9946 1.9957 418.4689 418.7452 0.0415 -1.0000 -1.0000 4811816 1579686495.30 151.4375 60.0026 32.0000 1.9940 1.9951 418.4813 418.7581 0.0415 -1.0000 -1.0000 4811879 1579686495.40 151.4375 60.0026 32.0000 1.9951 1.9962 418.4473 418.7244 0.0416 -1.0000 -1.0000 4811941 1579686495.50 151.4375 60.0026 32.0000 1.9946 1.9957 418.2599 418.5359 0.0414 -1.0000 -1.0000 4812019 1579686495.60 151.4375 60.0026 32.0000 1.9942 1.9953 418.3330 418.6102 0.0415 -1.0000 -1.0000 4812082 1579686495.70 151.4375 60.0026 32.0000 1.9944 1.9955 418.5431 418.8197 0.0415 -1.0000 -1.0000 4812144 1579686495.80 151.4167 60.0026 32.0000 1.9935 1.9946 418.7165 418.9924 0.0414 -1.0000 -1.0000 4812207 1579686495.90 151.4167 60.0026 32.0000 1.9945 1.9956 418.5276 418.8040 0.0414 -1.0000 -1.0000 4812269 1579686496.00 151.4167 60.0026 32.0000 1.9941 1.9952 418.5457 418.8216 0.0413 -1.0000 -1.0000 4812347 1579686496.10 151.4167 60.0026 32.0000 1.9951 1.9962 418.4967 418.7723 0.0413 -1.0000 -1.0000 4812410 1579686496.20 151.4167 60.0026 32.0000 1.9954 1.9965 418.4990 418.7746 0.0413 -1.0000 -1.0000 4812472 1579686496.30 151.4766 60.0026 32.0000 1.9944 1.9955 418.5975 418.8725 0.0412 -1.0000 -1.0000 4812535 1579686496.40 151.4766 60.0026 32.0000 1.9949 1.9960 418.6406 418.9166 0.0414 -1.0000 -1.0000 4812675 1579686496.50 151.4766 60.0026 32.0000 1.9948 1.9959 418.3609 418.6378 0.0414 -1.0000 -1.0000 4812738 1579686496.60 151.4766 60.0026 32.0000 1.9948 1.9959 418.5948 418.8703 0.0413 -1.0000 -1.0000 4812800 1579686496.70 151.4766 60.0026 32.0000 1.9948 1.9959 418.6400 418.9162 0.0414 -1.0000 -1.0000 4812863 1579686496.80 151.5122 60.0026 32.0000 1.9948 1.9958 418.4924 418.7686 0.0415 -1.0000 -1.0000 4812926 1579686496.90 151.5722 60.0026 32.0000 1.9951 1.9961 418.4386 418.7155 0.0415 -1.0000 -1.0000 4813004 1579686497.00 151.5722 60.0026 32.0000 1.9948 1.9959 418.4857 418.7622 0.0414 -1.0000 -1.0000 4813176 1579686497.10 151.5722 60.0026 32.0000 1.9941 1.9952 418.5828 418.8583 0.0413 -1.0000 -1.0000 4813238 1579686497.20 151.5722 60.0026 32.0000 1.9949 1.9960 418.6132 418.8891 0.0413 -1.0000 -1.0000 4813316 1579686497.30 151.5722 60.0026 32.0000 1.9954 1.9965 418.4393 418.7154 0.0414 -1.0000 -1.0000 4813379 1579686497.40 151.5223 60.0026 32.0000 1.9955 1.9966 418.3831 418.6598 0.0414 -1.0000 -1.0000 4813457 1579686497.50 151.5223 60.0026 32.0000 1.9950 1.9960 418.4121 418.6874 0.0412 -1.0000 -1.0000 4813691 1579686497.60 151.5223 60.0026 32.0000 1.9947 1.9958 418.5854 418.8620 0.0415 -1.0000 -1.0000 4813754 1579686497.70 151.5223 60.0026 32.0000 1.9951 1.9962 418.5695 418.8459 0.0414 -1.0000 -1.0000 4813832 1579686497.80 151.5223 60.0026 32.0000 1.9950 1.9961 418.4768 418.7532 0.0415 -1.0000 -1.0000 4813894 1579686497.90 151.4433 60.0026 32.0000 1.9956 1.9967 418.4414 418.7167 0.0414 -1.0000 -1.0000 4813957 1579686498.00 151.4081 60.0026 32.0000 1.9944 1.9955 418.7025 418.9803 0.0415 -1.0000 -1.0000 4814191 1579686498.10 151.4081 60.0026 32.0000 1.9948 1.9959 418.6456 418.9209 0.0413 -1.0000 -1.0000 4814254 1579686498.20 151.4081 60.0026 32.0000 1.9950 1.9961 418.5402 418.8160 0.0414 -1.0000 -1.0000 4814316 1579686498.30 151.4081 60.0026 32.0000 1.9950 1.9961 418.4386 418.7154 0.0415 -1.0000 -1.0000 4814394 1579686498.40 151.4081 60.0026 32.0000 1.9954 1.9965 418.5536 418.8299 0.0414 -1.0000 -1.0000 4814457 1579686498.50 151.5234 60.0026 32.0000 1.9942 1.9953 418.6835 418.9588 0.0413 -1.0000 -1.0000 4814972 1579686498.60 151.5234 60.0026 32.0000 1.9941 1.9952 418.6998 418.9755 0.0414 -1.0000 -1.0000 4815035 1579686498.70 151.5234 60.0026 32.0000 1.9948 1.9959 418.5286 418.8050 0.0415 -1.0000 -1.0000 4815097 1579686498.80 151.5234 60.0026 32.0000 1.9952 1.9963 418.4346 418.7120 0.0416 -1.0000 -1.0000 4815160 1579686498.90 151.5234 60.0026 32.0000 1.9952 1.9962 418.5071 418.7833 0.0414 -1.0000 -1.0000 4815238 1579686499.00 151.5478 60.0026 32.0000 1.9947 1.9958 418.6532 418.9293 0.0413 -1.0000 -1.0000 4815300 1579686499.10 151.5478 60.0026 32.0000 1.9940 1.9951 418.6511 418.9283 0.0415 -1.0000 -1.0000 4815363 1579686499.20 151.5478 60.0026 32.0000 1.9950 1.9960 418.5741 418.8506 0.0414 -1.0000 -1.0000 4815441 1579686499.30 151.5478 60.0026 32.0000 1.9957 1.9968 418.3827 418.6588 0.0414 -1.0000 -1.0000 4815504 1579686499.40 151.5478 60.0026 32.0000 1.9948 1.9959 418.4558 418.7321 0.0414 -1.0000 -1.0000 4815566 1579686499.50 151.5101 60.0026 32.0000 1.9938 1.9949 418.7125 418.9887 0.0415 -1.0000 -1.0000 4815660 1579686499.60 151.4661 60.0026 32.0000 1.9941 1.9952 418.5735 418.8502 0.0415 -1.0000 -1.0000 4815722 1579686499.70 151.4661 60.0026 32.0000 1.9947 1.9958 418.5320 418.8076 0.0413 -1.0000 -1.0000 4815800 1579686499.80 151.4661 60.0026 32.0000 1.9947 1.9958 418.5049 418.7800 0.0413 -1.0000 -1.0000 4815863 1579686499.90 151.4661 60.0026 32.0000 1.9943 1.9954 418.6452 418.9215 0.0414 -1.0000 -1.0000 4815926 1579686500.00 151.4661 60.0026 32.0000 1.9941 1.9952 418.6231 418.8981 0.0413 -1.0000 -1.0000 4816004 1579686500.10 151.4648 60.0026 32.0000 1.9941 1.9952 418.4874 418.7631 0.0413 -1.0000 -1.0000 4816285 1579686500.20 151.4648 60.0026 32.0000 1.9956 1.9967 418.4419 418.7182 0.0415 -1.0000 -1.0000 4816347 1579686500.30 151.4648 60.0026 32.0000 1.9954 1.9965 418.4410 418.7167 0.0414 -1.0000 -1.0000 4816425 1579686500.40 151.4648 60.0026 32.0000 1.9946 1.9957 418.6008 418.8775 0.0415 -1.0000 -1.0000 4816488 1579686500.50 151.4648 60.0026 32.0000 1.9951 1.9962 418.7079 418.9840 0.0413 -1.0000 -1.0000 4816551 1579686500.60 151.4648 60.0026 32.0000 1.9953 1.9964 418.5695 418.8453 0.0413 -1.0000 -1.0000 4816801 1579686500.70 151.4648 60.0026 32.0000 1.9956 1.9967 418.4493 418.7255 0.0415 -1.0000 -1.0000 4816863 1579686500.80 151.5819 60.0026 32.0000 1.9961 1.9971 418.3737 418.6503 0.0414 -1.0000 -1.0000 4816926 1579686500.90 151.5819 60.0026 32.0000 1.9957 1.9968 418.5190 418.7941 0.0413 -1.0000 -1.0000 4817004 1579686501.00 151.5819 60.0026 32.0000 1.9956 1.9967 418.5521 418.8281 0.0414 -1.0000 -1.0000 4817066 1579686501.10 151.5819 60.0026 32.0000 1.9954 1.9965 418.4603 418.7364 0.0414 -1.0000 -1.0000 4817176 1579686501.20 151.5819 60.0026 32.0000 1.9952 1.9963 418.3776 418.6543 0.0414 -1.0000 -1.0000 4817269 1579686501.30 151.5596 60.0026 32.0000 1.9947 1.9958 418.5831 418.8581 0.0412 -1.0000 -1.0000 4817316 1579686501.40 151.5448 60.0026 32.0000 1.9943 1.9954 418.7014 418.9765 0.0413 -1.0000 -1.0000 4817394 1579686501.50 151.5448 60.0026 32.0000 1.9949 1.9960 418.4638 418.7395 0.0414 -1.0000 -1.0000 4817457 1579686501.60 151.5448 60.0026 32.0000 1.9956 1.9967 418.4443 418.7209 0.0414 -1.0000 -1.0000 4817785 1579686501.70 151.5448 60.0026 32.0000 1.9958 1.9969 418.4321 418.7077 0.0413 -1.0000 -1.0000 4817863 1579686501.80 151.5448 60.0026 32.0000 1.9946 1.9956 418.6164 418.8917 0.0413 -1.0000 -1.0000 4817926 1579686501.90 151.4391 60.0026 32.0000 1.9941 1.9952 418.6112 418.8870 0.0414 -1.0000 -1.0000 4817988 1579686502.00 151.4391 60.0026 32.0000 1.9943 1.9954 418.6523 418.9294 0.0415 -1.0000 -1.0000 4818066 1579686502.10 151.4391 60.0026 32.0000 1.9944 1.9955 418.3908 418.6672 0.0414 -1.0000 -1.0000 4818129 1579686502.20 151.4391 60.0026 32.0000 1.9950 1.9961 418.5063 418.7816 0.0413 -1.0000 -1.0000 4818457 1579686502.30 151.4391 60.0026 32.0000 1.9946 1.9957 418.6064 418.8828 0.0414 -1.0000 -1.0000 4818535 1579686502.40 151.4391 60.0026 32.0000 1.9949 1.9960 418.7388 419.0149 0.0414 -1.0000 -1.0000 4818597 1579686502.50 151.4440 60.0026 32.0000 1.9961 1.9972 418.5380 418.8136 0.0413 -1.0000 -1.0000 4818660 1579686502.60 151.4440 60.0026 32.0000 1.9958 1.9969 418.4219 418.6973 0.0413 -1.0000 -1.0000 4818722 1579686502.70 151.4440 60.0026 32.0000 1.9953 1.9964 418.4459 418.7209 0.0413 -1.0000 -1.0000 4818957 1579686502.80 151.4440 60.0026 32.0000 1.9942 1.9953 418.6084 418.8838 0.0413 -1.0000 -1.0000 4819019 1579686502.90 151.4440 60.0026 32.0000 1.9949 1.9960 418.7061 418.9833 0.0415 -1.0000 -1.0000 4819097 1579686503.00 151.4535 60.0026 32.0000 1.9956 1.9967 418.5320 418.8072 0.0413 -1.0000 -1.0000 4819160 1579686503.10 151.5692 60.0026 32.0000 1.9957 1.9968 418.4191 418.6945 0.0413 -1.0000 -1.0000 4819222 1579686503.20 151.5692 60.0026 32.0000 1.9946 1.9957 418.5967 418.8721 0.0413 -1.0000 -1.0000 4819426 1579686503.30 151.5692 60.0026 32.0000 1.9944 1.9955 418.6256 418.9013 0.0413 -1.0000 -1.0000 4819488 1579686503.40 151.5692 60.0026 32.0000 1.9942 1.9953 418.6552 418.9313 0.0414 -1.0000 -1.0000 4819566 1579686503.50 151.5692 60.0026 32.0000 1.9953 1.9964 418.4328 418.7069 0.0412 -1.0000 -1.0000 4819629 1579686503.60 151.5036 60.0026 32.0000 1.9948 1.9959 418.3814 418.6575 0.0413 -1.0000 -1.0000 4819691 1579686503.70 151.5036 60.0026 32.0000 1.9944 1.9955 418.4683 418.7441 0.0414 -1.0000 -1.0000 4819926 1579686503.80 151.5036 60.0026 32.0000 1.9938 1.9949 418.5607 418.8375 0.0414 -1.0000 -1.0000 4819988 1579686503.90 151.5036 60.0026 32.0000 1.9939 1.9950 418.6131 418.8885 0.0413 -1.0000 -1.0000 4820051 1579686504.00 151.5036 60.0026 32.0000 1.9951 1.9962 418.3798 418.6553 0.0413 -1.0000 -1.0000 4820129 1579686504.10 151.5036 60.0026 32.0000 1.9946 1.9957 418.4053 418.6809 0.0413 -1.0000 -1.0000 4820191 1579686504.20 151.5036 60.0026 32.0000 1.9951 1.9962 418.4684 418.7433 0.0412 -1.0000 -1.0000 4820457 1579686504.30 151.4497 60.0026 32.0000 1.9944 1.9955 418.5875 418.8622 0.0411 -1.0000 -1.0000 4820535 1579686504.40 151.4497 60.0026 32.0000 1.9952 1.9963 418.6370 418.9128 0.0414 -1.0000 -1.0000 4820597 1579686504.50 151.4497 60.0026 32.0000 1.9951 1.9962 418.4183 418.6940 0.0413 -1.0000 -1.0000 4820660 1579686504.60 151.4497 60.0026 32.0000 1.9953 1.9963 418.4224 418.6978 0.0413 -1.0000 -1.0000 4820738 1579686504.70 151.4497 60.0026 32.0000 1.9948 1.9959 418.6138 418.8880 0.0411 -1.0000 -1.0000 4821222 1579686504.80 151.4559 60.0023 32.0000 1.9950 1.9961 418.6159 418.8909 0.0412 -1.0000 -1.0000 4821285 1579686504.90 151.4561 60.0023 32.0000 1.9946 1.9957 418.6207 418.8958 0.0412 -1.0000 -1.0000 4821347 1579686505.00 151.4561 60.0023 32.0000 1.9953 1.9964 418.5392 418.8155 0.0414 -1.0000 -1.0000 4821426 1579686505.10 151.4561 60.0023 32.0000 1.9949 1.9960 418.3544 418.6297 0.0413 -1.0000 -1.0000 4821738 1579686505.20 151.4561 60.0023 32.0000 1.9950 1.9960 418.3907 418.6662 0.0413 -1.0000 -1.0000 4821816 1579686505.30 151.4750 60.0023 32.0000 1.9944 1.9955 418.5803 418.8552 0.0412 -1.0000 -1.0000 4821879 1579686505.40 151.5155 60.0023 32.0000 1.9947 1.9958 418.6008 418.8762 0.0413 -1.0000 -1.0000 4821957 1579686505.50 151.5155 60.0023 32.0000 1.9955 1.9966 418.3684 418.6434 0.0412 -1.0000 -1.0000 4822020 1579686505.60 151.5155 60.0023 32.0000 1.9948 1.9959 418.3631 418.6381 0.0413 -1.0000 -1.0000 4822082 1579686505.70 151.5155 60.0023 32.0000 1.9947 1.9958 418.4426 418.7179 0.0413 -1.0000 -1.0000 4822160 1579686505.80 151.5155 60.0023 32.0000 1.9939 1.9950 418.6374 418.9133 0.0414 -1.0000 -1.0000 4822222 1579686505.90 151.5667 60.0023 32.0000 1.9941 1.9952 418.6421 418.9176 0.0413 -1.0000 -1.0000 4822285 1579686506.00 151.5667 60.0023 32.0000 1.9942 1.9953 418.5719 418.8478 0.0414 -1.0000 -1.0000 4822347 1579686506.10 151.5667 60.0023 32.0000 1.9949 1.9960 418.5080 418.7828 0.0412 -1.0000 -1.0000 4822410 1579686506.20 151.5667 60.0023 32.0000 1.9949 1.9959 418.3570 418.6328 0.0414 -1.0000 -1.0000 4822472 1579686506.30 151.5667 60.0023 32.0000 1.9945 1.9955 418.5056 418.7812 0.0413 -1.0000 -1.0000 4822550 1579686506.40 151.5172 60.0023 32.0000 1.9943 1.9954 418.5285 418.8042 0.0413 -1.0000 -1.0000 4822613 1579686506.50 151.4893 60.0023 32.0000 1.9942 1.9952 418.4979 418.7729 0.0413 -1.0000 -1.0000 4822676 1579686506.60 151.4893 60.0023 32.0000 1.9947 1.9958 418.3603 418.6358 0.0412 -1.0000 -1.0000 4822754 1579686506.70 151.4893 60.0023 32.0000 1.9953 1.9964 418.2972 418.5721 0.0412 -1.0000 -1.0000 4822816 1579686506.80 151.4893 60.0023 32.0000 1.9951 1.9961 418.3984 418.6738 0.0413 -1.0000 -1.0000 4822941 1579686506.90 151.4893 60.0023 32.0000 1.9940 1.9951 418.4693 418.7453 0.0414 -1.0000 -1.0000 4823020 1579686507.00 151.4509 60.0023 32.0000 1.9945 1.9956 418.7020 418.9783 0.0413 -1.0000 -1.0000 4823082 1579686507.10 151.4509 60.0023 32.0000 1.9942 1.9953 418.6095 418.8847 0.0413 -1.0000 -1.0000 4823144 1579686507.20 151.4509 60.0023 32.0000 1.9952 1.9963 418.4482 418.7239 0.0413 -1.0000 -1.0000 4823222 1579686507.30 151.4509 60.0023 32.0000 1.9952 1.9962 418.2696 418.5457 0.0414 -1.0000 -1.0000 4823457 1579686507.40 151.4509 60.0023 32.0000 1.9951 1.9962 418.4734 418.7491 0.0413 -1.0000 -1.0000 4823535 1579686507.50 151.4509 60.0023 32.0000 1.9942 1.9953 418.6453 418.9217 0.0415 -1.0000 -1.0000 4823597 1579686507.60 151.4709 60.0023 32.0000 1.9946 1.9957 418.5941 418.8701 0.0414 -1.0000 -1.0000 4823660 1579686507.70 151.5102 60.0023 32.0000 1.9951 1.9962 418.3729 418.6489 0.0414 -1.0000 -1.0000 4823738 1579686507.80 151.5102 60.0023 32.0000 1.9950 1.9961 418.2996 418.5757 0.0414 -1.0000 -1.0000 4823972 1579686507.90 151.5102 60.0023 32.0000 1.9951 1.9962 418.3945 418.6704 0.0414 -1.0000 -1.0000 4824035 1579686508.00 151.5102 60.0023 32.0000 1.9950 1.9961 418.6159 418.8920 0.0413 -1.0000 -1.0000 4824113 1579686508.10 151.5102 60.0023 32.0000 1.9957 1.9967 418.4965 418.7724 0.0414 -1.0000 -1.0000 4824176 1579686508.20 151.5325 60.0023 32.0000 1.9951 1.9962 418.4763 418.7538 0.0415 -1.0000 -1.0000 4824238 1579686508.30 151.5325 60.0023 32.0000 1.9954 1.9965 418.4490 418.7253 0.0414 -1.0000 -1.0000 4824597 1579686508.40 151.5325 60.0023 32.0000 1.9952 1.9963 418.4587 418.7346 0.0414 -1.0000 -1.0000 4824644 1579686508.50 151.5325 60.0023 32.0000 1.9950 1.9961 418.6709 418.9472 0.0415 -1.0000 -1.0000 4824722 1579686508.60 151.5325 60.0023 32.0000 1.9945 1.9956 418.6107 418.8876 0.0415 -1.0000 -1.0000 4824785 1579686508.70 151.5274 60.0023 32.0000 1.9947 1.9958 418.5314 418.8094 0.0417 -1.0000 -1.0000 4824847 1579686508.80 151.5044 60.0023 32.0000 1.9947 1.9958 418.4803 418.7574 0.0415 -1.0000 -1.0000 4824910 1579686508.90 151.5044 60.0023 32.0000 1.9943 1.9954 418.5934 418.8702 0.0415 -1.0000 -1.0000 4825050 1579686509.00 151.5044 60.0023 32.0000 1.9938 1.9948 418.6321 418.9098 0.0416 -1.0000 -1.0000 4825113 1579686509.10 151.5044 60.0023 32.0000 1.9947 1.9958 418.4903 418.7677 0.0416 -1.0000 -1.0000 4825176 1579686509.20 151.5044 60.0023 32.0000 1.9953 1.9964 418.4426 418.7197 0.0416 -1.0000 -1.0000 4825254 1579686509.30 151.4399 60.0023 32.0000 1.9952 1.9963 418.3710 418.6465 0.0413 -1.0000 -1.0000 4825316 1579686509.40 151.4399 60.0023 32.0000 1.9948 1.9959 418.4420 418.7187 0.0416 -1.0000 -1.0000 4825800 1579686509.50 151.4399 60.0023 32.0000 1.9951 1.9962 418.6165 418.8941 0.0416 -1.0000 -1.0000 4825863 1579686509.60 151.4399 60.0023 32.0000 1.9952 1.9963 418.4924 418.7698 0.0416 -1.0000 -1.0000 4825926 1579686509.70 151.4399 60.0023 32.0000 1.9955 1.9966 418.3682 418.6453 0.0416 -1.0000 -1.0000 4826004 1579686509.80 151.4492 60.0021 32.0000 1.9958 1.9969 418.3757 418.6547 0.0419 -1.0000 -1.0000 4826066 1579686509.90 151.4617 60.0019 32.0000 1.9952 1.9963 418.6769 418.9551 0.0417 -1.0000 -1.0000 4826300 1579686510.00 151.4617 60.0019 32.0000 1.9946 1.9957 418.6519 418.9307 0.0418 -1.0000 -1.0000 4826363 1579686510.10 151.4617 60.0019 32.0000 1.9950 1.9961 418.5885 418.8669 0.0417 -1.0000 -1.0000 4826426 1579686510.20 151.4617 60.0019 32.0000 1.9948 1.9959 418.3792 418.6577 0.0417 -1.0000 -1.0000 4826488 1579686510.30 151.4617 60.0019 32.0000 1.9944 1.9955 418.3034 418.5811 0.0416 -1.0000 -1.0000 4826566 1579686510.40 151.5598 60.0019 32.0000 1.9950 1.9960 418.4343 418.7115 0.0416 -1.0000 -1.0000 4826707 1579686510.50 151.5598 60.0019 32.0000 1.9946 1.9957 418.5599 418.8386 0.0418 -1.0000 -1.0000 4826770 1579686510.60 151.5598 60.0019 32.0000 1.9945 1.9956 418.6195 418.8991 0.0419 -1.0000 -1.0000 4826847 1579686510.70 151.5598 60.0019 32.0000 1.9956 1.9966 418.5035 418.7824 0.0418 -1.0000 -1.0000 4826910 1579686510.80 151.5598 60.0019 32.0000 1.9954 1.9965 418.4120 418.6902 0.0417 -1.0000 -1.0000 4826972 1579686510.90 151.5598 60.0019 32.0000 1.9953 1.9964 418.3789 418.6579 0.0419 -1.0000 -1.0000 4827207 1579686511.00 151.5638 60.0019 32.0000 1.9947 1.9958 418.5589 418.8384 0.0419 -1.0000 -1.0000 4827270 1579686511.10 151.5638 60.0019 32.0000 1.9946 1.9957 418.5545 418.8334 0.0418 -1.0000 -1.0000 4827332 1579686511.20 151.5638 60.0019 32.0000 1.9955 1.9966 418.4704 418.7489 0.0418 -1.0000 -1.0000 4827410 1579686511.30 151.5638 60.0019 32.0000 1.9952 1.9963 418.3608 418.6392 0.0418 -1.0000 -1.0000 4827472 1579686511.40 151.5638 60.0019 32.0000 1.9949 1.9960 418.4590 418.7393 0.0419 -1.0000 -1.0000 4827535 1579686511.50 151.4791 60.0019 32.0000 1.9940 1.9951 418.5154 418.7945 0.0419 -1.0000 -1.0000 4827613 1579686511.60 151.4730 60.0019 32.0000 1.9949 1.9960 418.5277 418.8076 0.0419 -1.0000 -1.0000 4827676 1579686511.70 151.4730 60.0019 32.0000 1.9948 1.9959 418.6260 418.9049 0.0418 -1.0000 -1.0000 4827738 1579686511.80 151.4730 60.0019 32.0000 1.9957 1.9968 418.4410 418.7198 0.0418 -1.0000 -1.0000 4827800 1579686511.90 151.4730 60.0019 32.0000 1.9954 1.9965 418.4039 418.6836 0.0420 -1.0000 -1.0000 4827972 1579686512.00 151.4730 60.0019 32.0000 1.9957 1.9968 418.4589 418.7391 0.0420 -1.0000 -1.0000 4828050 1579686512.10 151.4569 60.0019 32.0000 1.9949 1.9960 418.5877 418.8678 0.0419 -1.0000 -1.0000 4828113 1579686512.20 151.4569 60.0019 32.0000 1.9955 1.9966 418.5823 418.8610 0.0419 -1.0000 -1.0000 4828176 1579686512.30 151.4569 60.0019 32.0000 1.9956 1.9967 418.4409 418.7214 0.0420 -1.0000 -1.0000 4828254 1579686512.40 151.4569 60.0019 32.0000 1.9961 1.9972 418.4475 418.7267 0.0418 -1.0000 -1.0000 4828738 1579686512.50 151.4569 60.0019 32.0000 1.9949 1.9960 418.6019 418.8815 0.0419 -1.0000 -1.0000 4828800 1579686512.60 151.4862 60.0019 32.0000 1.9949 1.9960 418.6405 418.9201 0.0419 -1.0000 -1.0000 4828863 1579686512.70 151.5333 60.0019 32.0000 1.9948 1.9959 418.6030 418.8837 0.0421 -1.0000 -1.0000 4828926 1579686512.80 151.5333 60.0019 32.0000 1.9950 1.9961 418.5052 418.7858 0.0420 -1.0000 -1.0000 4829004 1579686512.90 151.5333 60.0019 32.0000 1.9953 1.9964 418.4285 418.7081 0.0419 -1.0000 -1.0000 4829066 1579686513.00 151.5333 60.0019 32.0000 1.9943 1.9954 418.5010 418.7802 0.0418 -1.0000 -1.0000 4829207 1579686513.10 151.5333 60.0019 32.0000 1.9945 1.9956 418.6069 418.8875 0.0420 -1.0000 -1.0000 4829269 1579686513.20 151.5751 60.0019 32.0000 1.9942 1.9953 418.5249 418.8046 0.0420 -1.0000 -1.0000 4829332 1579686513.30 151.5751 60.0019 32.0000 1.9953 1.9964 418.4279 418.7084 0.0421 -1.0000 -1.0000 4829394 1579686513.40 151.5751 60.0019 32.0000 1.9951 1.9962 418.5258 418.8063 0.0420 -1.0000 -1.0000 4829472 1579686513.50 151.5751 60.0019 32.0000 1.9942 1.9953 418.5774 418.8565 0.0419 -1.0000 -1.0000 4829691 1579686513.60 151.5751 60.0019 32.0000 1.9948 1.9959 418.4803 418.7600 0.0420 -1.0000 -1.0000 4829769 1579686513.70 151.5236 60.0019 32.0000 1.9945 1.9956 418.4242 418.7054 0.0421 -1.0000 -1.0000 4829832 1579686513.80 151.5182 60.0019 32.0000 1.9956 1.9967 418.3826 418.6631 0.0420 -1.0000 -1.0000 4829894 1579686513.90 151.5182 60.0019 32.0000 1.9951 1.9962 418.4593 418.7403 0.0422 -1.0000 -1.0000 4829972 1579686514.00 151.5182 60.0019 32.0000 1.9948 1.9959 418.6644 418.9461 0.0422 -1.0000 -1.0000 4830207 1579686514.10 151.5182 60.0019 32.0000 1.9944 1.9955 418.6046 418.8854 0.0421 -1.0000 -1.0000 4830269 1579686514.20 151.5182 60.0019 32.0000 1.9942 1.9953 418.5537 418.8335 0.0420 -1.0000 -1.0000 4830332 1579686514.30 151.4310 60.0019 32.0000 1.9950 1.9961 418.4840 418.7648 0.0421 -1.0000 -1.0000 4830394 1579686514.40 151.4310 60.0019 32.0000 1.9951 1.9962 418.5475 418.8279 0.0421 -1.0000 -1.0000 4830457 1579686514.50 151.4310 60.0019 32.0000 1.9948 1.9959 418.6743 418.9549 0.0420 -1.0000 -1.0000 4830691 1579686514.60 151.4310 60.0019 32.0000 1.9941 1.9952 418.5766 418.8572 0.0420 -1.0000 -1.0000 4830754 1579686514.70 151.4310 60.0019 32.0000 1.9946 1.9957 418.3971 418.6776 0.0422 -1.0000 -1.0000 4830816 1579686514.80 151.4310 60.0019 32.0000 1.9947 1.9958 418.3797 418.6615 0.0422 -1.0000 -1.0000 4830894 1579686514.90 151.4886 60.0016 32.0000 1.9952 1.9963 418.6304 418.9113 0.0421 -1.0000 -1.0000 4830957 1579686515.00 151.4886 60.0016 32.0000 1.9946 1.9957 418.5974 418.8787 0.0422 -1.0000 -1.0000 4831941 1579686515.10 151.4886 60.0016 32.0000 1.9952 1.9963 418.4954 418.7772 0.0422 -1.0000 -1.0000 4832004 1579686515.20 151.4886 60.0016 32.0000 1.9959 1.9970 418.3701 418.6515 0.0422 -1.0000 -1.0000 4832066 1579686515.30 151.4886 60.0016 32.0000 1.9960 1.9971 418.4044 418.6852 0.0421 -1.0000 -1.0000 4832129 1579686515.40 151.5511 60.0016 32.0000 1.9953 1.9964 418.5864 418.8675 0.0422 -1.0000 -1.0000 4832207 1579686515.50 151.5659 60.0016 32.0000 1.9954 1.9965 418.5094 418.7910 0.0422 -1.0000 -1.0000 4832270 1579686515.60 151.5659 60.0016 32.0000 1.9952 1.9963 418.4142 418.6950 0.0421 -1.0000 -1.0000 4832332 1579686515.70 151.5659 60.0016 32.0000 1.9955 1.9966 418.4071 418.6878 0.0421 -1.0000 -1.0000 4832410 1579686515.80 151.5659 60.0016 32.0000 1.9946 1.9957 418.5351 418.8157 0.0421 -1.0000 -1.0000 4832472 1579686515.90 151.5636 60.0016 32.0000 1.9946 1.9957 418.7133 418.9946 0.0421 -1.0000 -1.0000 4832535 1579686516.00 151.5460 60.0016 32.0000 1.9944 1.9955 418.5967 418.8768 0.0420 -1.0000 -1.0000 4832597 1579686516.10 151.5460 60.0016 32.0000 1.9944 1.9956 418.5167 418.7983 0.0422 -1.0000 -1.0000 4832660 1579686516.20 151.5460 60.0016 32.0000 1.9961 1.9972 418.3501 418.6318 0.0422 -1.0000 -1.0000 4832722 1579686516.30 151.5460 60.0016 32.0000 1.9949 1.9960 418.3275 418.6087 0.0422 -1.0000 -1.0000 4832800 1579686516.40 151.5460 60.0016 32.0000 1.9945 1.9956 418.4329 418.7133 0.0421 -1.0000 -1.0000 4832863 1579686516.50 151.4898 60.0016 32.0000 1.9942 1.9953 418.5805 418.8617 0.0422 -1.0000 -1.0000 4832926 1579686516.60 151.4898 60.0016 32.0000 1.9946 1.9957 418.4650 418.7468 0.0423 -1.0000 -1.0000 4833035 1579686516.70 151.4898 60.0016 32.0000 1.9951 1.9962 418.4205 418.7015 0.0422 -1.0000 -1.0000 4833097 1579686516.80 151.4898 60.0016 32.0000 1.9947 1.9958 418.3426 418.6249 0.0424 -1.0000 -1.0000 4833160 1579686516.90 151.4610 60.0016 32.0000 1.9950 1.9961 418.4644 418.7458 0.0421 -1.0000 -1.0000 4833238 1579686517.00 151.4458 60.0016 32.0000 1.9942 1.9953 418.5835 418.8656 0.0423 -1.0000 -1.0000 4833300 1579686517.10 151.4458 60.0016 32.0000 1.9944 1.9955 418.5980 418.8799 0.0422 -1.0000 -1.0000 4833363 1579686517.20 151.4458 60.0016 32.0000 1.9956 1.9967 418.5175 418.7985 0.0421 -1.0000 -1.0000 4833426 1579686517.30 151.4458 60.0016 32.0000 1.9963 1.9974 418.3517 418.6336 0.0423 -1.0000 -1.0000 4833488 1579686517.40 151.4458 60.0016 32.0000 1.9949 1.9961 418.4158 418.6974 0.0422 -1.0000 -1.0000 4833566 1579686517.50 151.4458 60.0016 32.0000 1.9948 1.9959 418.4834 418.7650 0.0422 -1.0000 -1.0000 4833629 1579686517.60 151.4458 60.0016 32.0000 1.9944 1.9955 418.6055 418.8880 0.0423 -1.0000 -1.0000 4834207 1579686517.70 151.4768 60.0016 32.0000 1.9948 1.9960 418.5088 418.7906 0.0422 -1.0000 -1.0000 4834285 1579686517.80 151.4768 60.0016 32.0000 1.9963 1.9974 418.3308 418.6121 0.0422 -1.0000 -1.0000 4834347 1579686517.90 151.4768 60.0016 32.0000 1.9953 1.9964 418.3630 418.6448 0.0423 -1.0000 -1.0000 4834410 1579686518.00 151.4768 60.0016 32.0000 1.9955 1.9966 418.5024 418.7843 0.0423 -1.0000 -1.0000 4834488 1579686518.10 151.4768 60.0016 32.0000 1.9946 1.9957 418.5744 418.8565 0.0423 -1.0000 -1.0000 4834550 1579686518.20 151.4768 60.0016 32.0000 1.9962 1.9973 418.5237 418.8059 0.0423 -1.0000 -1.0000 4834613 1579686518.30 151.5892 60.0016 32.0000 1.9960 1.9971 418.4652 418.7475 0.0423 -1.0000 -1.0000 4834676 1579686518.40 151.5892 60.0016 32.0000 1.9958 1.9969 418.3805 418.6623 0.0423 -1.0000 -1.0000 4834754 1579686518.50 151.5892 60.0016 32.0000 1.9943 1.9954 418.4790 418.7615 0.0424 -1.0000 -1.0000 4834800 1579686518.60 151.5892 60.0016 32.0000 1.9946 1.9957 418.6439 418.9269 0.0424 -1.0000 -1.0000 4834879 1579686518.70 151.5892 60.0016 32.0000 1.9950 1.9961 418.6218 418.9045 0.0423 -1.0000 -1.0000 4835207 1579686518.80 151.5892 60.0016 32.0000 1.9953 1.9964 418.4750 418.7571 0.0423 -1.0000 -1.0000 4835269 1579686518.90 151.5892 60.0016 32.0000 1.9952 1.9963 418.3449 418.6269 0.0423 -1.0000 -1.0000 4835347 1579686519.00 151.5148 60.0016 32.0000 1.9949 1.9960 418.5746 418.8578 0.0424 -1.0000 -1.0000 4835410 1579686519.10 151.5148 60.0016 32.0000 1.9937 1.9948 418.6552 418.9380 0.0424 -1.0000 -1.0000 4835472 1579686519.20 151.5148 60.0016 32.0000 1.9950 1.9961 418.5301 418.8126 0.0424 -1.0000 -1.0000 4835550 1579686519.30 151.5148 60.0016 32.0000 1.9950 1.9961 418.4375 418.7206 0.0424 -1.0000 -1.0000 4835613 1579686519.40 151.5148 60.0016 32.0000 1.9958 1.9969 418.4307 418.7132 0.0424 -1.0000 -1.0000 4835691 1579686519.50 151.5118 60.0016 32.0000 1.9949 1.9960 418.3573 418.6411 0.0425 -1.0000 -1.0000 4835754 1579686519.60 151.4994 60.0016 32.0000 1.9946 1.9957 418.5614 418.8441 0.0424 -1.0000 -1.0000 4835816 1579686519.70 151.4994 60.0016 32.0000 1.9946 1.9957 418.6633 418.9469 0.0426 -1.0000 -1.0000 4836066 1579686519.80 151.4994 60.0016 32.0000 1.9946 1.9957 418.5320 418.8133 0.0423 -1.0000 -1.0000 4836129 1579686519.90 151.4994 60.0016 32.0000 1.9951 1.9963 418.4323 418.7157 0.0424 -1.0000 -1.0000 4836191 1579686520.00 151.4994 60.0016 32.0000 1.9958 1.9969 418.5123 418.7947 0.0424 -1.0000 -1.0000 4836270 1579686520.10 151.4682 60.0016 32.0000 1.9950 1.9961 418.6452 418.9273 0.0423 -1.0000 -1.0000 4836332 1579686520.20 151.4682 60.0016 32.0000 1.9957 1.9968 418.6265 418.9087 0.0423 -1.0000 -1.0000 4836566 1579686520.30 151.4682 60.0016 32.0000 1.9953 1.9964 418.4628 418.7455 0.0424 -1.0000 -1.0000 4836644 1579686520.40 151.4682 60.0016 32.0000 1.9955 1.9966 418.3778 418.6610 0.0425 -1.0000 -1.0000 4836707 1579686520.50 151.4682 60.0016 32.0000 1.9960 1.9971 418.3292 418.6117 0.0424 -1.0000 -1.0000 4836769 1579686520.60 151.5132 60.0016 32.0000 1.9953 1.9964 418.3482 418.6312 0.0425 -1.0000 -1.0000 4836832 1579686520.70 151.5273 60.0016 32.0000 1.9952 1.9963 418.6340 418.9180 0.0426 -1.0000 -1.0000 4837222 1579686520.80 151.5273 60.0016 32.0000 1.9946 1.9957 418.4990 418.7825 0.0424 -1.0000 -1.0000 4837285 1579686520.90 151.5273 60.0016 32.0000 1.9961 1.9972 418.3126 418.5956 0.0425 -1.0000 -1.0000 4837348 1579686521.00 151.5273 60.0016 32.0000 1.9956 1.9967 418.3850 418.6683 0.0424 -1.0000 -1.0000 4837410 1579686521.10 151.5292 60.0016 32.0000 1.9947 1.9958 418.5805 418.8626 0.0424 -1.0000 -1.0000 4837472 1579686521.20 151.5505 60.0016 32.0000 1.9951 1.9962 418.4365 418.7205 0.0426 -1.0000 -1.0000 4837722 1579686521.30 151.5505 60.0016 32.0000 1.9950 1.9961 418.4017 418.6846 0.0424 -1.0000 -1.0000 4837785 1579686521.40 151.5505 60.0016 32.0000 1.9944 1.9955 418.3980 418.6816 0.0425 -1.0000 -1.0000 4837863 1579686521.50 151.5505 60.0016 32.0000 1.9942 1.9953 418.5644 418.8479 0.0425 -1.0000 -1.0000 4837926 1579686521.60 151.5505 60.0016 32.0000 1.9946 1.9958 418.5743 418.8581 0.0426 -1.0000 -1.0000 4837988 1579686521.70 151.4296 60.0016 32.0000 1.9948 1.9960 418.5295 418.8127 0.0425 -1.0000 -1.0000 4838426 1579686521.80 151.4296 60.0016 32.0000 1.9953 1.9964 418.4339 418.7185 0.0427 -1.0000 -1.0000 4838488 1579686521.90 151.4296 60.0016 32.0000 1.9951 1.9963 418.3813 418.6656 0.0426 -1.0000 -1.0000 4838550 1579686522.00 151.4296 60.0016 32.0000 1.9940 1.9952 418.4733 418.7574 0.0426 -1.0000 -1.0000 4838629 1579686522.10 151.4296 60.0016 32.0000 1.9944 1.9956 418.6091 418.8935 0.0426 -1.0000 -1.0000 4838691 1579686522.20 151.4296 60.0016 32.0000 1.9951 1.9963 418.4156 418.7004 0.0427 -1.0000 -1.0000 4838754 1579686522.30 151.4177 60.0016 32.0000 1.9957 1.9968 418.3211 418.6062 0.0427 -1.0000 -1.0000 4838816 1579686522.40 151.4028 60.0016 32.0000 1.9946 1.9957 418.4056 418.6908 0.0428 -1.0000 -1.0000 4838879 1579686522.50 151.4028 60.0016 32.0000 1.9945 1.9956 418.6510 418.9360 0.0427 -1.0000 -1.0000 4838941 1579686522.60 151.4028 60.0016 32.0000 1.9942 1.9953 418.6022 418.8877 0.0428 -1.0000 -1.0000 4839019 1579686522.70 151.4028 60.0016 32.0000 1.9950 1.9962 418.4980 418.7828 0.0427 -1.0000 -1.0000 4839082 1579686522.80 151.4028 60.0016 32.0000 1.9956 1.9967 418.3614 418.6463 0.0427 -1.0000 -1.0000 4839144 1579686522.90 151.5452 60.0016 32.0000 1.9960 1.9971 418.3662 418.6510 0.0427 -1.0000 -1.0000 4839222 1579686523.00 151.5452 60.0016 32.0000 1.9953 1.9964 418.4567 418.7410 0.0426 -1.0000 -1.0000 4839285 1579686523.10 151.5452 60.0016 32.0000 1.9947 1.9958 418.6449 418.9296 0.0427 -1.0000 -1.0000 4839348 1579686523.20 151.5452 60.0016 32.0000 1.9940 1.9952 418.5595 418.8456 0.0429 -1.0000 -1.0000 4839410 1579686523.30 151.5452 60.0016 32.0000 1.9957 1.9968 418.3768 418.6627 0.0429 -1.0000 -1.0000 4839535 1579686523.40 151.5264 60.0016 32.0000 1.9954 1.9966 418.4287 418.7155 0.0430 -1.0000 -1.0000 4839613 1579686523.50 151.5247 60.0016 32.0000 1.9943 1.9954 418.4270 418.7132 0.0428 -1.0000 -1.0000 4839675 1579686523.60 151.5247 60.0016 32.0000 1.9943 1.9954 418.5772 418.8628 0.0428 -1.0000 -1.0000 4839738 1579686523.70 151.5247 60.0016 32.0000 1.9953 1.9964 418.6309 418.9162 0.0428 -1.0000 -1.0000 4839816 1579686523.80 151.5247 60.0016 32.0000 1.9952 1.9963 418.4013 418.6868 0.0428 -1.0000 -1.0000 4840550 1579686523.90 151.5247 60.0016 32.0000 1.9956 1.9967 418.2915 418.5782 0.0430 -1.0000 -1.0000 4840613 1579686524.00 151.5247 60.0016 32.0000 1.9950 1.9961 418.3039 418.5898 0.0428 -1.0000 -1.0000 4840691 1579686524.10 151.4836 60.0016 32.0000 1.9942 1.9953 418.4607 418.7462 0.0429 -1.0000 -1.0000 4840754 1579686524.20 151.4821 60.0016 32.0000 1.9951 1.9962 418.4937 418.7803 0.0430 -1.0000 -1.0000 4840816 1579686524.30 151.4821 60.0016 32.0000 1.9952 1.9963 418.4064 418.6932 0.0430 -1.0000 -1.0000 4840879 1579686524.40 151.4821 60.0016 32.0000 1.9950 1.9962 418.3840 418.6703 0.0429 -1.0000 -1.0000 4840941 1579686524.50 151.4821 60.0016 32.0000 1.9941 1.9953 418.5059 418.7926 0.0430 -1.0000 -1.0000 4841004 1579686524.60 151.4821 60.0016 32.0000 1.9949 1.9961 418.5853 418.8722 0.0430 -1.0000 -1.0000 4841082 1579686524.70 151.4956 60.0017 32.0000 1.9958 1.9969 418.3911 418.6773 0.0429 -1.0000 -1.0000 4841145 1579686524.80 151.4997 60.0017 32.0000 1.9946 1.9957 418.4328 418.7195 0.0430 -1.0000 -1.0000 4841207 1579686524.90 151.4997 60.0017 32.0000 1.9945 1.9957 418.6197 418.9074 0.0431 -1.0000 -1.0000 4841285 1579686525.00 151.4997 60.0017 32.0000 1.9953 1.9964 418.5203 418.8070 0.0429 -1.0000 -1.0000 4841348 1579686525.10 151.4997 60.0017 32.0000 1.9951 1.9962 418.4099 418.6961 0.0430 -1.0000 -1.0000 4841410 1579686525.20 151.4997 60.0017 32.0000 1.9957 1.9968 418.3364 418.6229 0.0430 -1.0000 -1.0000 4841472 1579686525.30 151.5320 60.0017 32.0000 1.9953 1.9964 418.4927 418.7807 0.0431 -1.0000 -1.0000 4841816 1579686525.40 151.5320 60.0017 32.0000 1.9948 1.9960 418.5762 418.8633 0.0431 -1.0000 -1.0000 4841879 1579686525.50 151.5320 60.0017 32.0000 1.9948 1.9959 418.6100 418.8983 0.0432 -1.0000 -1.0000 4841941 1579686525.60 151.5320 60.0017 32.0000 1.9954 1.9965 418.4266 418.7151 0.0432 -1.0000 -1.0000 4842004 1579686525.70 151.5320 60.0017 32.0000 1.9945 1.9956 418.3942 418.6814 0.0431 -1.0000 -1.0000 4842082 1579686525.80 151.5320 60.0017 32.0000 1.9946 1.9957 418.4604 418.7491 0.0433 -1.0000 -1.0000 4842144 1579686525.90 151.5320 60.0017 32.0000 1.9948 1.9960 418.5821 418.8692 0.0431 -1.0000 -1.0000 4842207 1579686526.00 151.5320 60.0017 32.0000 1.9950 1.9961 418.5497 418.8380 0.0433 -1.0000 -1.0000 4842285 1579686526.10 151.5320 60.0017 32.0000 1.9952 1.9963 418.3495 418.6374 0.0432 -1.0000 -1.0000 4842347 1579686526.20 151.5320 60.0017 32.0000 1.9953 1.9964 418.3799 418.6687 0.0433 -1.0000 -1.0000 4842410 1579686526.30 151.5320 60.0017 32.0000 1.9944 1.9956 418.4858 418.7746 0.0433 -1.0000 -1.0000 4842472 1579686526.40 151.4292 60.0017 32.0000 1.9940 1.9951 418.7202 419.0088 0.0432 -1.0000 -1.0000 4842816 1579686526.50 151.4292 60.0017 32.0000 1.9944 1.9955 418.6217 418.9108 0.0433 -1.0000 -1.0000 4842879 1579686526.60 151.4292 60.0017 32.0000 1.9948 1.9959 418.4556 418.7436 0.0431 -1.0000 -1.0000 4842941 1579686526.70 151.4292 60.0017 32.0000 1.9947 1.9959 418.5338 418.8220 0.0433 -1.0000 -1.0000 4843019 1579686526.80 151.4292 60.0017 32.0000 1.9936 1.9947 418.6416 418.9308 0.0433 -1.0000 -1.0000 4843082 1579686526.90 151.4292 60.0017 32.0000 1.9940 1.9951 418.6173 418.9063 0.0433 -1.0000 -1.0000 4843254 1579686527.00 151.4700 60.0017 32.0000 1.9953 1.9964 418.5183 418.8075 0.0433 -1.0000 -1.0000 4843316 1579686527.10 151.4700 60.0017 32.0000 1.9957 1.9969 418.4612 418.7503 0.0434 -1.0000 -1.0000 4843379 1579686527.20 151.4700 60.0017 32.0000 1.9957 1.9969 418.4139 418.7035 0.0434 -1.0000 -1.0000 4843457 1579686527.30 151.4700 60.0017 32.0000 1.9952 1.9963 418.4791 418.7695 0.0435 -1.0000 -1.0000 4843535 1579686527.40 151.4700 60.0017 32.0000 1.9948 1.9960 418.5385 418.8277 0.0433 -1.0000 -1.0000 4843816 1579686527.50 151.4700 60.0017 32.0000 1.9949 1.9961 418.5720 418.8618 0.0435 -1.0000 -1.0000 4843879 1579686527.60 151.5655 60.0017 32.0000 1.9957 1.9969 418.4565 418.7456 0.0433 -1.0000 -1.0000 4843941 1579686527.70 151.5808 60.0017 32.0000 1.9956 1.9968 418.4292 418.7186 0.0434 -1.0000 -1.0000 4844019 1579686527.80 151.5808 60.0017 32.0000 1.9953 1.9964 418.5867 418.8762 0.0434 -1.0000 -1.0000 4844082 1579686527.90 151.5808 60.0017 32.0000 1.9940 1.9951 418.6965 418.9860 0.0434 -1.0000 -1.0000 4844254 1579686528.00 151.5808 60.0017 32.0000 1.9952 1.9964 418.5959 418.8871 0.0437 -1.0000 -1.0000 4844332 1579686528.10 151.5716 60.0017 32.0000 1.9952 1.9964 418.4073 418.6983 0.0436 -1.0000 -1.0000 4844394 1579686528.20 151.4767 60.0017 32.0000 1.9952 1.9964 418.4435 418.7344 0.0437 -1.0000 -1.0000 4844457 1579686528.30 151.4767 60.0017 32.0000 1.9946 1.9957 418.5177 418.8095 0.0438 -1.0000 -1.0000 4844535 1579686528.40 151.4767 60.0017 32.0000 1.9941 1.9952 418.6153 418.9064 0.0436 -1.0000 -1.0000 4845363 1579686528.50 151.4767 60.0017 32.0000 1.9951 1.9962 418.5940 418.8854 0.0437 -1.0000 -1.0000 4845425 1579686528.60 151.4767 60.0017 32.0000 1.9953 1.9965 418.3976 418.6885 0.0436 -1.0000 -1.0000 4845504 1579686528.70 151.4552 60.0017 32.0000 1.9948 1.9960 418.4132 418.7045 0.0437 -1.0000 -1.0000 4845566 1579686528.80 151.4552 60.0017 32.0000 1.9943 1.9954 418.4667 418.7575 0.0436 -1.0000 -1.0000 4845629 1579686528.90 151.4552 60.0017 32.0000 1.9944 1.9955 418.4990 418.7900 0.0437 -1.0000 -1.0000 4845722 1579686529.00 151.4552 60.0017 32.0000 1.9956 1.9968 418.4302 418.7227 0.0439 -1.0000 -1.0000 4845785 1579686529.10 151.4552 60.0017 32.0000 1.9955 1.9966 418.3424 418.6339 0.0438 -1.0000 -1.0000 4845847 1579686529.20 151.5169 60.0017 32.0000 1.9954 1.9965 418.6224 418.9148 0.0438 -1.0000 -1.0000 4845925 1579686529.30 151.5632 60.0017 32.0000 1.9946 1.9958 418.6440 418.9364 0.0438 -1.0000 -1.0000 4845988 1579686529.40 151.5632 60.0017 32.0000 1.9951 1.9962 418.5336 418.8262 0.0438 -1.0000 -1.0000 4846050 1579686529.50 151.5632 60.0017 32.0000 1.9960 1.9971 418.4538 418.7462 0.0439 -1.0000 -1.0000 4846113 1579686529.60 151.5632 60.0017 32.0000 1.9952 1.9964 418.3541 418.6463 0.0438 -1.0000 -1.0000 4846175 1579686529.70 151.5631 60.0017 32.0000 1.9944 1.9955 418.5364 418.8296 0.0439 -1.0000 -1.0000 4846254 1579686529.80 151.5570 60.0020 32.0000 1.9951 1.9962 418.6286 418.9211 0.0439 -1.0000 -1.0000 4846316 1579686529.90 151.5570 60.0020 32.0000 1.9944 1.9955 418.6186 418.9118 0.0439 -1.0000 -1.0000 4846394 1579686530.00 151.5570 60.0020 32.0000 1.9949 1.9961 418.5367 418.8293 0.0439 -1.0000 -1.0000 4846457 1579686530.10 151.5570 60.0020 32.0000 1.9956 1.9968 418.4779 418.7707 0.0439 -1.0000 -1.0000 4846519 1579686530.20 151.5570 60.0020 32.0000 1.9944 1.9956 418.4949 418.7877 0.0439 -1.0000 -1.0000 4846582 1579686530.30 151.5570 60.0020 32.0000 1.9945 1.9957 418.6260 418.9190 0.0440 -1.0000 -1.0000 4846660 1579686530.40 151.5570 60.0020 32.0000 1.9948 1.9959 418.5782 418.8717 0.0439 -1.0000 -1.0000 4846722 1579686530.50 151.5570 60.0020 32.0000 1.9960 1.9972 418.4041 418.6967 0.0439 -1.0000 -1.0000 4846785 1579686530.60 151.5570 60.0020 32.0000 1.9957 1.9968 418.4691 418.7622 0.0440 -1.0000 -1.0000 4846863 1579686530.70 151.5570 60.0020 32.0000 1.9941 1.9952 418.4139 418.7068 0.0439 -1.0000 -1.0000 4846926 1579686530.80 151.5570 60.0020 32.0000 1.9944 1.9955 418.6237 418.9174 0.0440 -1.0000 -1.0000 4846988 1579686530.90 151.5570 60.0020 32.0000 1.9947 1.9958 418.5305 418.8245 0.0441 -1.0000 -1.0000 4847066 1579686531.00 151.4761 60.0020 32.0000 1.9950 1.9962 418.4607 418.7548 0.0441 -1.0000 -1.0000 4847113 1579686531.10 151.4761 60.0020 32.0000 1.9952 1.9963 418.3145 418.6070 0.0440 -1.0000 -1.0000 4847176 1579686531.20 151.4761 60.0020 32.0000 1.9946 1.9957 418.5147 418.8094 0.0442 -1.0000 -1.0000 4847254 1579686531.30 151.4761 60.0020 32.0000 1.9944 1.9955 418.5942 418.8882 0.0440 -1.0000 -1.0000 4847316 1579686531.40 151.4761 60.0020 32.0000 1.9955 1.9966 418.4233 418.7169 0.0441 -1.0000 -1.0000 4847394 1579686531.50 151.4761 60.0020 32.0000 1.9951 1.9963 418.3589 418.6537 0.0442 -1.0000 -1.0000 4847816 1579686531.60 151.4761 60.0020 32.0000 1.9945 1.9957 418.3988 418.6932 0.0442 -1.0000 -1.0000 4847894 1579686531.70 151.4986 60.0020 32.0000 1.9944 1.9956 418.4730 418.7679 0.0442 -1.0000 -1.0000 4847957 1579686531.80 151.5000 60.0020 32.0000 1.9939 1.9950 418.6033 418.8984 0.0443 -1.0000 -1.0000 4848020 1579686531.90 151.5000 60.0020 32.0000 1.9940 1.9952 418.6117 418.9064 0.0441 -1.0000 -1.0000 4848082 1579686532.00 151.5000 60.0020 32.0000 1.9955 1.9966 418.5523 418.8469 0.0442 -1.0000 -1.0000 4848472 1579686532.10 151.5000 60.0020 32.0000 1.9954 1.9965 418.4600 418.7547 0.0442 -1.0000 -1.0000 4848535 1579686532.20 151.5000 60.0020 32.0000 1.9957 1.9968 418.3372 418.6310 0.0440 -1.0000 -1.0000 4848597 1579686532.30 151.5574 60.0020 32.0000 1.9949 1.9960 418.5894 418.8837 0.0442 -1.0000 -1.0000 4848676 1579686532.40 151.5579 60.0020 32.0000 1.9951 1.9963 418.5842 418.8789 0.0441 -1.0000 -1.0000 4848738 1579686532.50 151.5579 60.0020 32.0000 1.9951 1.9962 418.3890 418.6837 0.0443 -1.0000 -1.0000 4848972 1579686532.60 151.5579 60.0020 32.0000 1.9948 1.9959 418.3204 418.6150 0.0442 -1.0000 -1.0000 4849051 1579686532.70 151.5579 60.0020 32.0000 1.9936 1.9948 418.5460 418.8416 0.0443 -1.0000 -1.0000 4849113 1579686532.80 151.5550 60.0020 32.0000 1.9942 1.9954 418.6688 418.9635 0.0441 -1.0000 -1.0000 4849176 1579686532.90 151.5351 60.0020 32.0000 1.9945 1.9956 418.5366 418.8323 0.0443 -1.0000 -1.0000 4849254 1579686533.00 151.5351 60.0020 32.0000 1.9957 1.9968 418.4013 418.6968 0.0444 -1.0000 -1.0000 4849316 1579686533.10 151.5351 60.0020 32.0000 1.9954 1.9965 418.4429 418.7389 0.0444 -1.0000 -1.0000 4849457 1579686533.20 151.5351 60.0020 32.0000 1.9947 1.9959 418.6253 418.9203 0.0443 -1.0000 -1.0000 4849520 1579686533.30 151.5351 60.0020 32.0000 1.9937 1.9949 418.5761 418.8717 0.0443 -1.0000 -1.0000 4849582 1579686533.40 151.5131 60.0020 32.0000 1.9941 1.9953 418.4613 418.7566 0.0443 -1.0000 -1.0000 4849660 1579686533.50 151.5131 60.0020 32.0000 1.9948 1.9960 418.3326 418.6277 0.0443 -1.0000 -1.0000 4849722 1579686533.60 151.5131 60.0020 32.0000 1.9948 1.9960 418.3847 418.6802 0.0443 -1.0000 -1.0000 4849785 1579686533.70 151.5131 60.0020 32.0000 1.9954 1.9966 418.4994 418.7950 0.0443 -1.0000 -1.0000 4849863 1579686533.80 151.5131 60.0020 32.0000 1.9942 1.9953 418.5712 418.8667 0.0443 -1.0000 -1.0000 4849926 1579686533.90 151.4500 60.0020 32.0000 1.9941 1.9953 418.5177 418.8133 0.0444 -1.0000 -1.0000 4849988 1579686534.00 151.4174 60.0020 32.0000 1.9954 1.9966 418.3925 418.6882 0.0443 -1.0000 -1.0000 4850051 1579686534.10 151.4174 60.0020 32.0000 1.9949 1.9961 418.3394 418.6358 0.0444 -1.0000 -1.0000 4851050 1579686534.20 151.4174 60.0020 32.0000 1.9942 1.9953 418.5162 418.8126 0.0444 -1.0000 -1.0000 4851113 1579686534.30 151.4174 60.0020 32.0000 1.9942 1.9954 418.6705 418.9668 0.0444 -1.0000 -1.0000 4851175 1579686534.40 151.4174 60.0020 32.0000 1.9948 1.9960 418.5770 418.8730 0.0444 -1.0000 -1.0000 4851238 1579686534.50 151.4759 60.0020 32.0000 1.9946 1.9958 418.5195 418.8157 0.0444 -1.0000 -1.0000 4851300 1579686534.60 151.4759 60.0020 32.0000 1.9944 1.9956 418.4472 418.7436 0.0445 -1.0000 -1.0000 4851379 1579686534.70 151.4759 60.0020 32.0000 1.9939 1.9951 418.7090 419.0056 0.0444 -1.0000 -1.0000 4851441 1579686534.80 151.4759 60.0020 32.0000 1.9950 1.9961 418.5376 418.8336 0.0444 -1.0000 -1.0000 4851504 1579686534.90 151.4759 60.0020 32.0000 1.9952 1.9964 418.4174 418.7132 0.0443 -1.0000 -1.0000 4851582 1579686535.00 151.4759 60.0020 32.0000 1.9951 1.9963 418.3634 418.6588 0.0443 -1.0000 -1.0000 4851644 1579686535.10 151.5173 60.0020 32.0000 1.9949 1.9960 418.4948 418.7906 0.0443 -1.0000 -1.0000 4851707 1579686535.20 151.5263 60.0020 32.0000 1.9940 1.9952 418.5899 418.8859 0.0444 -1.0000 -1.0000 4851785 1579686535.30 151.5263 60.0020 32.0000 1.9944 1.9955 418.5933 418.8886 0.0443 -1.0000 -1.0000 4851847 1579686535.40 151.5263 60.0020 32.0000 1.9949 1.9961 418.4446 418.7417 0.0446 -1.0000 -1.0000 4851910 1579686535.50 151.5263 60.0020 32.0000 1.9942 1.9954 418.4053 418.7013 0.0443 -1.0000 -1.0000 4851988 1579686535.60 151.5263 60.0020 32.0000 1.9953 1.9965 418.2836 418.5794 0.0444 -1.0000 -1.0000 4852051 1579686535.70 151.4533 60.0020 32.0000 1.9945 1.9957 418.5838 418.8803 0.0446 -1.0000 -1.0000 4852113 1579686535.80 151.4533 60.0020 32.0000 1.9937 1.9949 418.4743 418.7712 0.0444 -1.0000 -1.0000 4852176 1579686535.90 151.4533 60.0020 32.0000 1.9952 1.9963 418.4810 418.7772 0.0444 -1.0000 -1.0000 4852238 1579686536.00 151.4533 60.0020 32.0000 1.9952 1.9963 418.3586 418.6548 0.0445 -1.0000 -1.0000 4852316 1579686536.10 151.4533 60.0020 32.0000 1.9941 1.9953 418.5108 418.8086 0.0447 -1.0000 -1.0000 4852550 1579686536.20 151.4533 60.0020 32.0000 1.9940 1.9951 418.6071 418.9044 0.0445 -1.0000 -1.0000 4852613 1579686536.30 151.4533 60.0020 32.0000 1.9945 1.9957 418.4977 418.7945 0.0445 -1.0000 -1.0000 4852691 1579686536.40 151.4533 60.0020 32.0000 1.9946 1.9958 418.3185 418.6147 0.0444 -1.0000 -1.0000 4852754 1579686536.50 151.4533 60.0020 32.0000 1.9955 1.9967 418.3461 418.6423 0.0444 -1.0000 -1.0000 4852816 1579686536.60 151.4533 60.0020 32.0000 1.9957 1.9969 418.4092 418.7049 0.0444 -1.0000 -1.0000 4853066 1579686536.70 151.4533 60.0020 32.0000 1.9951 1.9962 418.4539 418.7506 0.0445 -1.0000 -1.0000 4853129 1579686536.80 151.4498 60.0020 32.0000 1.9952 1.9963 418.6426 418.9409 0.0446 -1.0000 -1.0000 4853191 1579686536.90 151.3737 60.0020 32.0000 1.9946 1.9958 418.4275 418.7236 0.0444 -1.0000 -1.0000 4853269 1579686537.00 151.3737 60.0020 32.0000 1.9953 1.9964 418.3400 418.6371 0.0446 -1.0000 -1.0000 4853332 1579686537.10 151.3737 60.0020 32.0000 1.9951 1.9963 418.4400 418.7366 0.0445 -1.0000 -1.0000 4853566 1579686537.20 151.3737 60.0020 32.0000 1.9938 1.9949 418.5935 418.8905 0.0446 -1.0000 -1.0000 4853644 1579686537.30 151.3737 60.0020 32.0000 1.9948 1.9960 418.5675 418.8645 0.0445 -1.0000 -1.0000 4853707 1579686537.40 151.4759 60.0020 32.0000 1.9948 1.9960 418.4871 418.7833 0.0444 -1.0000 -1.0000 4853769 1579686537.50 151.5596 60.0020 32.0000 1.9961 1.9972 418.4128 418.7095 0.0445 -1.0000 -1.0000 4853832 1579686537.60 151.5596 60.0020 32.0000 1.9957 1.9969 418.4069 418.7028 0.0444 -1.0000 -1.0000 4854066 1579686537.70 151.5596 60.0020 32.0000 1.9955 1.9967 418.4084 418.7060 0.0446 -1.0000 -1.0000 4854145 1579686537.80 151.5596 60.0020 32.0000 1.9954 1.9965 418.5854 418.8813 0.0443 -1.0000 -1.0000 4854207 1579686537.90 151.5596 60.0020 32.0000 1.9952 1.9964 418.5595 418.8564 0.0445 -1.0000 -1.0000 4854270 1579686538.00 151.5341 60.0020 32.0000 1.9944 1.9956 418.4382 418.7347 0.0445 -1.0000 -1.0000 4854347 1579686538.10 151.5341 60.0020 32.0000 1.9950 1.9962 418.3640 418.6611 0.0446 -1.0000 -1.0000 4854410 1579686538.20 151.5341 60.0020 32.0000 1.9944 1.9955 418.4008 418.6976 0.0445 -1.0000 -1.0000 4854582 1579686538.30 151.5341 60.0020 32.0000 1.9944 1.9955 418.5081 418.8050 0.0446 -1.0000 -1.0000 4854660 1579686538.40 151.5341 60.0020 32.0000 1.9939 1.9950 418.5981 418.8944 0.0444 -1.0000 -1.0000 4854723 1579686538.50 151.4453 60.0020 32.0000 1.9941 1.9952 418.4192 418.7154 0.0445 -1.0000 -1.0000 4854785 1579686538.60 151.4397 60.0020 32.0000 1.9959 1.9970 418.3924 418.6894 0.0445 -1.0000 -1.0000 4854863 1579686538.70 151.4397 60.0020 32.0000 1.9953 1.9964 418.4286 418.7254 0.0445 -1.0000 -1.0000 4855285 1579686538.80 151.4397 60.0020 32.0000 1.9951 1.9963 418.5890 418.8858 0.0445 -1.0000 -1.0000 4855347 1579686538.90 151.4397 60.0020 32.0000 1.9943 1.9955 418.6027 418.9000 0.0446 -1.0000 -1.0000 4855410 1579686539.00 151.4438 60.0020 32.0000 1.9950 1.9962 418.3441 418.6413 0.0445 -1.0000 -1.0000 4855473 1579686539.10 151.5001 60.0020 32.0000 1.9956 1.9968 418.3437 418.6398 0.0444 -1.0000 -1.0000 4855535 1579686539.20 151.5001 60.0020 32.0000 1.9953 1.9965 418.4803 418.7772 0.0445 -1.0000 -1.0000 4855800 1579686539.30 151.5001 60.0020 32.0000 1.9950 1.9962 418.6357 418.9319 0.0444 -1.0000 -1.0000 4855863 1579686539.40 151.5001 60.0020 32.0000 1.9948 1.9959 418.5287 418.8253 0.0444 -1.0000 -1.0000 4855941 1579686539.50 151.5001 60.0020 32.0000 1.9946 1.9958 418.4139 418.7105 0.0445 -1.0000 -1.0000 4856004 1579686539.60 151.5526 60.0020 32.0000 1.9953 1.9965 418.4078 418.7037 0.0444 -1.0000 -1.0000 4856066 1579686539.70 151.5526 60.0020 32.0000 1.9943 1.9955 418.3897 418.6863 0.0445 -1.0000 -1.0000 4856144 1579686539.80 151.5526 60.0020 32.0000 1.9944 1.9955 418.5751 418.8717 0.0445 -1.0000 -1.0000 4856207 1579686539.90 151.5526 60.0020 32.0000 1.9946 1.9958 418.5745 418.8715 0.0445 -1.0000 -1.0000 4856269 1579686540.00 151.5526 60.0020 32.0000 1.9941 1.9952 418.5767 418.8737 0.0445 -1.0000 -1.0000 4856347 1579686540.10 151.5557 60.0020 32.0000 1.9946 1.9958 418.4499 418.7464 0.0445 -1.0000 -1.0000 4856410 1579686540.20 151.5620 60.0022 32.0000 1.9950 1.9962 418.3958 418.6914 0.0444 -1.0000 -1.0000 4856535 1579686540.30 151.5620 60.0022 32.0000 1.9947 1.9959 418.6065 418.9024 0.0443 -1.0000 -1.0000 4856613 1579686540.40 151.5620 60.0022 32.0000 1.9944 1.9956 418.6551 418.9523 0.0446 -1.0000 -1.0000 4856675 1579686540.50 151.5620 60.0022 32.0000 1.9944 1.9956 418.4035 418.7000 0.0445 -1.0000 -1.0000 4856738 1579686540.60 151.5620 60.0022 32.0000 1.9957 1.9969 418.4163 418.7122 0.0443 -1.0000 -1.0000 4856800 1579686540.70 151.5620 60.0022 32.0000 1.9945 1.9957 418.4346 418.7310 0.0445 -1.0000 -1.0000 4857051 1579686540.80 151.5233 60.0022 32.0000 1.9935 1.9946 418.5343 418.8297 0.0443 -1.0000 -1.0000 4857113 1579686540.90 151.4045 60.0022 32.0000 1.9939 1.9951 418.6271 418.9240 0.0445 -1.0000 -1.0000 4857175 1579686541.00 151.4045 60.0022 32.0000 1.9945 1.9957 418.4864 418.7830 0.0445 -1.0000 -1.0000 4857254 1579686541.10 151.4045 60.0022 32.0000 1.9950 1.9961 418.3368 418.6330 0.0444 -1.0000 -1.0000 4857300 1579686541.20 151.4045 60.0022 32.0000 1.9956 1.9967 418.4197 418.7158 0.0444 -1.0000 -1.0000 4857379 1579686541.30 151.4045 60.0022 32.0000 1.9944 1.9956 418.5620 418.8591 0.0446 -1.0000 -1.0000 4857566 1579686541.40 151.4731 60.0022 32.0000 1.9946 1.9958 418.4977 418.7939 0.0444 -1.0000 -1.0000 4857629 1579686541.50 151.4731 60.0022 32.0000 1.9952 1.9964 418.4226 418.7189 0.0445 -1.0000 -1.0000 4857691 1579686541.60 151.4731 60.0022 32.0000 1.9949 1.9960 418.4051 418.7017 0.0445 -1.0000 -1.0000 4857754 1579686541.70 151.4731 60.0022 32.0000 1.9952 1.9963 418.5005 418.7969 0.0443 -1.0000 -1.0000 4857832 1579686541.80 151.4731 60.0022 32.0000 1.9946 1.9957 418.6145 418.9100 0.0444 -1.0000 -1.0000 4858066 1579686541.90 151.4731 60.0022 32.0000 1.9946 1.9958 418.6977 418.9945 0.0445 -1.0000 -1.0000 4858129 1579686542.00 151.5585 60.0022 32.0000 1.9952 1.9964 418.4487 418.7449 0.0444 -1.0000 -1.0000 4858207 1579686542.10 151.5585 60.0022 32.0000 1.9951 1.9963 418.4111 418.7071 0.0444 -1.0000 -1.0000 4858269 1579686542.20 151.5585 60.0022 32.0000 1.9950 1.9962 418.4648 418.7615 0.0444 -1.0000 -1.0000 4858332 1579686542.30 151.5585 60.0022 32.0000 1.9946 1.9958 418.5484 418.8440 0.0443 -1.0000 -1.0000 4858488 1579686542.40 151.5585 60.0022 32.0000 1.9949 1.9960 418.5615 418.8569 0.0443 -1.0000 -1.0000 4858551 1579686542.50 151.5387 60.0022 32.0000 1.9952 1.9964 418.4037 418.6990 0.0443 -1.0000 -1.0000 4858613 1579686542.60 151.5144 60.0022 32.0000 1.9944 1.9956 418.3026 418.5979 0.0443 -1.0000 -1.0000 4858675 1579686542.70 151.5144 60.0022 32.0000 1.9932 1.9944 418.4866 418.7816 0.0442 -1.0000 -1.0000 4858754 1579686542.80 151.5144 60.0022 32.0000 1.9935 1.9947 418.5168 418.8126 0.0444 -1.0000 -1.0000 4858988 1579686542.90 151.5144 60.0022 32.0000 1.9941 1.9953 418.5206 418.8167 0.0444 -1.0000 -1.0000 4859066 1579686543.00 151.5144 60.0022 32.0000 1.9948 1.9959 418.4471 418.7431 0.0444 -1.0000 -1.0000 4859129 1579686543.10 151.4393 60.0022 32.0000 1.9952 1.9963 418.3174 418.6133 0.0444 -1.0000 -1.0000 4859191 1579686543.20 151.4393 60.0022 32.0000 1.9948 1.9960 418.3622 418.6580 0.0443 -1.0000 -1.0000 4859254 1579686543.30 151.4393 60.0022 32.0000 1.9944 1.9955 418.5030 418.7974 0.0441 -1.0000 -1.0000 4859488 1579686543.40 151.4393 60.0022 32.0000 1.9942 1.9953 418.6156 418.9104 0.0442 -1.0000 -1.0000 4859566 1579686543.50 151.4393 60.0022 32.0000 1.9947 1.9959 418.3083 418.6033 0.0443 -1.0000 -1.0000 4859629 1579686543.60 151.4393 60.0022 32.0000 1.9945 1.9957 418.5577 418.8529 0.0443 -1.0000 -1.0000 4859691 1579686543.70 151.5018 60.0022 32.0000 1.9951 1.9962 418.5629 418.8589 0.0444 -1.0000 -1.0000 4859754 1579686543.80 151.5018 60.0022 32.0000 1.9954 1.9966 418.4630 418.7594 0.0444 -1.0000 -1.0000 4900004 1579686543.90 151.5018 60.0022 32.0000 1.9961 1.9972 418.4333 418.7280 0.0442 -1.0000 -1.0000 4900066 1579686544.00 151.5018 60.0022 32.0000 1.9949 1.9961 418.3446 418.6407 0.0445 -1.0000 -1.0000 4900129 1579686544.10 151.5018 60.0022 32.0000 1.9946 1.9958 418.4713 418.7669 0.0443 -1.0000 -1.0000 4900191 1579686544.20 151.5018 60.0022 32.0000 1.9950 1.9962 418.5636 418.8592 0.0443 -1.0000 -1.0000 4900254 1579686544.30 151.5575 60.0022 32.0000 1.9949 1.9960 418.5100 418.8051 0.0442 -1.0000 -1.0000 4900504 1579686544.40 151.5575 60.0022 32.0000 1.9953 1.9965 418.3317 418.6270 0.0443 -1.0000 -1.0000 4900566 1579686544.50 151.5575 60.0022 32.0000 1.9954 1.9966 418.4174 418.7124 0.0442 -1.0000 -1.0000 4900629 1579686544.60 151.5575 60.0022 32.0000 1.9948 1.9959 418.5028 418.7979 0.0443 -1.0000 -1.0000 4900707 1579686544.70 151.5575 60.0022 32.0000 1.9955 1.9966 418.4613 418.7572 0.0443 -1.0000 -1.0000 4900769 1579686544.80 151.5189 60.0023 32.0000 1.9958 1.9970 418.3764 418.6706 0.0442 -1.0000 -1.0000 4900832 1579686544.90 151.4407 60.0026 32.0000 1.9951 1.9962 418.4562 418.7500 0.0440 -1.0000 -1.0000 4900972 1579686545.00 151.4407 60.0026 32.0000 1.9939 1.9951 418.5414 418.8365 0.0443 -1.0000 -1.0000 4901035 1579686545.10 151.4407 60.0026 32.0000 1.9933 1.9945 418.5474 418.8426 0.0442 -1.0000 -1.0000 4901097 1579686545.20 151.4407 60.0026 32.0000 1.9947 1.9958 418.5025 418.7963 0.0440 -1.0000 -1.0000 4901176 1579686545.30 151.4407 60.0026 32.0000 1.9958 1.9969 418.4066 418.7005 0.0440 -1.0000 -1.0000 4901238 1579686545.40 151.4589 60.0026 32.0000 1.9956 1.9967 418.4708 418.7640 0.0439 -1.0000 -1.0000 4901629 1579686545.50 151.4589 60.0026 32.0000 1.9950 1.9961 418.6187 418.9132 0.0442 -1.0000 -1.0000 4901707 1579686545.60 151.4589 60.0026 32.0000 1.9945 1.9956 418.5569 418.8507 0.0441 -1.0000 -1.0000 4901769 1579686545.70 151.4589 60.0026 32.0000 1.9947 1.9958 418.4865 418.7805 0.0440 -1.0000 -1.0000 4901847 1579686545.80 151.4589 60.0026 32.0000 1.9956 1.9967 418.3614 418.6546 0.0440 -1.0000 -1.0000 4901910 1579686545.90 151.5178 60.0026 32.0000 1.9947 1.9959 418.6141 418.9080 0.0441 -1.0000 -1.0000 4902238 1579686546.00 151.5178 60.0026 32.0000 1.9948 1.9959 418.5854 418.8793 0.0440 -1.0000 -1.0000 4902316 1579686546.10 151.5178 60.0026 32.0000 1.9959 1.9971 418.4713 418.7656 0.0442 -1.0000 -1.0000 4902363 1579686546.20 151.5178 60.0026 32.0000 1.9964 1.9975 418.3383 418.6321 0.0441 -1.0000 -1.0000 4902441 1579686546.30 151.5178 60.0026 32.0000 1.9953 1.9964 418.3749 418.6686 0.0440 -1.0000 -1.0000 4902504 1579686546.40 151.5184 60.0026 32.0000 1.9949 1.9960 418.4520 418.7452 0.0440 -1.0000 -1.0000 4902707 1579686546.50 151.5231 60.0026 32.0000 1.9946 1.9957 418.6069 418.9007 0.0440 -1.0000 -1.0000 4902769 1579686546.60 151.5231 60.0026 32.0000 1.9952 1.9963 418.5159 418.8096 0.0441 -1.0000 -1.0000 4902832 1579686546.70 151.5231 60.0026 32.0000 1.9954 1.9965 418.3735 418.6680 0.0442 -1.0000 -1.0000 4902894 1579686546.80 151.5231 60.0026 32.0000 1.9943 1.9955 418.3409 418.6337 0.0439 -1.0000 -1.0000 4902957 1579686546.90 151.5231 60.0026 32.0000 1.9949 1.9961 418.6090 418.9026 0.0440 -1.0000 -1.0000 4903254 1579686547.00 151.5593 60.0026 32.0000 1.9955 1.9967 418.3938 418.6871 0.0440 -1.0000 -1.0000 4903316 1579686547.10 151.5593 60.0026 32.0000 1.9956 1.9967 418.3227 418.6154 0.0439 -1.0000 -1.0000 4903379 1579686547.20 151.5593 60.0026 32.0000 1.9945 1.9957 418.4607 418.7529 0.0439 -1.0000 -1.0000 4903457 1579686547.30 151.5593 60.0026 32.0000 1.9944 1.9955 418.6153 418.9084 0.0439 -1.0000 -1.0000 4903520 1579686547.40 151.5593 60.0026 32.0000 1.9944 1.9955 418.6004 418.8937 0.0440 -1.0000 -1.0000 4903582 1579686547.50 151.4554 60.0026 32.0000 1.9955 1.9967 418.4435 418.7361 0.0439 -1.0000 -1.0000 4903644 1579686547.60 151.3733 60.0026 32.0000 1.9953 1.9965 418.2975 418.5898 0.0438 -1.0000 -1.0000 4903707 1579686547.70 151.3733 60.0026 32.0000 1.9946 1.9957 418.4310 418.7235 0.0439 -1.0000 -1.0000 4903785 1579686547.80 151.3733 60.0026 32.0000 1.9941 1.9952 418.4471 418.7397 0.0439 -1.0000 -1.0000 4903847 1579686547.90 151.3733 60.0026 32.0000 1.9938 1.9949 418.5464 418.8390 0.0439 -1.0000 -1.0000 4903910 1579686548.00 151.3733 60.0026 32.0000 1.9946 1.9957 418.4326 418.7243 0.0437 -1.0000 -1.0000 4903988 1579686548.10 151.5080 60.0026 32.0000 1.9949 1.9960 418.3707 418.6617 0.0437 -1.0000 -1.0000 4904051 1579686548.20 151.5080 60.0026 32.0000 1.9947 1.9959 418.4964 418.7891 0.0440 -1.0000 -1.0000 4904113 1579686548.30 151.5080 60.0026 32.0000 1.9944 1.9955 418.5228 418.8152 0.0438 -1.0000 -1.0000 4904175 1579686548.40 151.5080 60.0026 32.0000 1.9955 1.9967 418.4571 418.7498 0.0439 -1.0000 -1.0000 4904238 1579686548.50 151.5080 60.0026 32.0000 1.9950 1.9961 418.3655 418.6576 0.0438 -1.0000 -1.0000 4904566 1579686548.60 151.5231 60.0026 32.0000 1.9950 1.9961 418.4792 418.7713 0.0438 -1.0000 -1.0000 4904645 1579686548.70 151.5231 60.0026 32.0000 1.9936 1.9948 418.6459 418.9395 0.0439 -1.0000 -1.0000 4904707 1579686548.80 151.5231 60.0026 32.0000 1.9944 1.9955 418.5519 418.8437 0.0438 -1.0000 -1.0000 4904770 1579686548.90 151.5231 60.0026 32.0000 1.9953 1.9964 418.4724 418.7640 0.0437 -1.0000 -1.0000 4904832 1579686549.00 151.5231 60.0026 32.0000 1.9954 1.9965 418.3583 418.6497 0.0436 -1.0000 -1.0000 4905270 1579686549.10 151.5231 60.0026 32.0000 1.9946 1.9957 418.4278 418.7185 0.0436 -1.0000 -1.0000 4905332 1579686549.20 151.5231 60.0026 32.0000 1.9944 1.9955 418.5294 418.8210 0.0437 -1.0000 -1.0000 4905410 1579686549.30 151.5288 60.0026 32.0000 1.9948 1.9959 418.6155 418.9069 0.0437 -1.0000 -1.0000 4905473 1579686549.40 151.5288 60.0026 32.0000 1.9944 1.9956 418.4573 418.7487 0.0437 -1.0000 -1.0000 4905551 1579686549.50 151.5288 60.0026 32.0000 1.9950 1.9962 418.4040 418.6955 0.0437 -1.0000 -1.0000 4906254 1579686549.60 151.5288 60.0026 32.0000 1.9948 1.9960 418.5296 418.8214 0.0438 -1.0000 -1.0000 4906316 1579686549.70 151.5288 60.0026 32.0000 1.9945 1.9957 418.6596 418.9508 0.0435 -1.0000 -1.0000 4906379 1579686549.80 151.4990 60.0024 32.0000 1.9948 1.9960 418.6423 418.9342 0.0438 -1.0000 -1.0000 4906441 1579686549.90 151.4662 60.0023 32.0000 1.9957 1.9969 418.4368 418.7263 0.0435 -1.0000 -1.0000 4906519 1579686550.00 151.4662 60.0023 32.0000 1.9945 1.9957 418.4693 418.7598 0.0435 -1.0000 -1.0000 4906816 1579686550.10 151.4662 60.0023 32.0000 1.9946 1.9957 418.5821 418.8722 0.0435 -1.0000 -1.0000 4906879 1579686550.20 151.4662 60.0023 32.0000 1.9948 1.9959 418.5511 418.8416 0.0436 -1.0000 -1.0000 4906941 1579686550.30 151.4662 60.0023 32.0000 1.9952 1.9963 418.3617 418.6527 0.0436 -1.0000 -1.0000 4907020 1579686550.40 151.4858 60.0023 32.0000 1.9951 1.9962 418.5543 418.8448 0.0435 -1.0000 -1.0000 4907082 1579686550.50 151.4858 60.0023 32.0000 1.9948 1.9959 418.5938 418.8837 0.0435 -1.0000 -1.0000 4907207 1579686550.60 151.4858 60.0023 32.0000 1.9949 1.9960 418.5702 418.8610 0.0435 -1.0000 -1.0000 4907285 1579686550.70 151.4858 60.0023 32.0000 1.9955 1.9966 418.3573 418.6473 0.0435 -1.0000 -1.0000 4907347 1579686550.80 151.4858 60.0023 32.0000 1.9953 1.9964 418.4795 418.7688 0.0433 -1.0000 -1.0000 4907410 1579686550.90 151.4691 60.0023 32.0000 1.9946 1.9957 418.6381 418.9277 0.0434 -1.0000 -1.0000 4907488 1579686551.00 151.4682 60.0023 32.0000 1.9941 1.9952 418.6538 418.9437 0.0435 -1.0000 -1.0000 4907754 1579686551.10 151.4682 60.0023 32.0000 1.9950 1.9961 418.5983 418.8881 0.0434 -1.0000 -1.0000 4907816 1579686551.20 151.4682 60.0023 32.0000 1.9951 1.9962 418.4001 418.6904 0.0435 -1.0000 -1.0000 4907894 1579686551.30 151.4682 60.0023 32.0000 1.9954 1.9966 418.4164 418.7056 0.0433 -1.0000 -1.0000 4907957 1579686551.40 151.4682 60.0023 32.0000 1.9949 1.9961 418.5169 418.8066 0.0435 -1.0000 -1.0000 4908035 1579686551.50 151.4682 60.0023 32.0000 1.9944 1.9956 418.4915 418.7829 0.0436 -1.0000 -1.0000 4908097 1579686551.60 151.4682 60.0023 32.0000 1.9954 1.9966 418.4040 418.6930 0.0433 -1.0000 -1.0000 4908223 1579686551.70 151.4682 60.0023 32.0000 1.9957 1.9968 418.4554 418.7445 0.0434 -1.0000 -1.0000 4908300 1579686551.80 151.4682 60.0023 32.0000 1.9948 1.9959 418.7040 418.9947 0.0435 -1.0000 -1.0000 4908363 1579686551.90 151.4682 60.0023 32.0000 1.9942 1.9953 418.6291 418.9186 0.0434 -1.0000 -1.0000 4908425 1579686552.00 151.4682 60.0023 32.0000 1.9941 1.9953 418.5634 418.8528 0.0434 -1.0000 -1.0000 4908504 1579686552.10 151.4247 60.0023 32.0000 1.9953 1.9964 418.4537 418.7426 0.0433 -1.0000 -1.0000 4908629 1579686552.20 151.4033 60.0023 32.0000 1.9955 1.9966 418.4303 418.7191 0.0433 -1.0000 -1.0000 4908691 1579686552.30 151.4033 60.0023 32.0000 1.9946 1.9957 418.5336 418.8209 0.0431 -1.0000 -1.0000 4908754 1579686552.40 151.4033 60.0023 32.0000 1.9938 1.9950 418.6867 418.9756 0.0434 -1.0000 -1.0000 4908816 1579686552.50 151.4033 60.0023 32.0000 1.9945 1.9956 418.6030 418.8929 0.0435 -1.0000 -1.0000 4908879 1579686552.60 151.4049 60.0023 32.0000 1.9952 1.9963 418.4999 418.7898 0.0435 -1.0000 -1.0000 4908957 1579686552.70 151.4953 60.0023 32.0000 1.9946 1.9957 418.5165 418.8044 0.0432 -1.0000 -1.0000 4909019 1579686552.80 151.4953 60.0023 32.0000 1.9941 1.9953 418.6183 418.9064 0.0432 -1.0000 -1.0000 4909082 1579686552.90 151.4953 60.0023 32.0000 1.9956 1.9967 418.6199 418.9078 0.0431 -1.0000 -1.0000 4909160 1579686553.00 151.4953 60.0023 32.0000 1.9959 1.9971 418.4563 418.7451 0.0433 -1.0000 -1.0000 4909223 1579686553.10 151.4953 60.0023 32.0000 1.9950 1.9961 418.4388 418.7268 0.0432 -1.0000 -1.0000 4909957 1579686553.20 151.5332 60.0023 32.0000 1.9945 1.9956 418.4426 418.7313 0.0433 -1.0000 -1.0000 4910035 1579686553.30 151.5332 60.0023 32.0000 1.9940 1.9952 418.6250 418.9123 0.0431 -1.0000 -1.0000 4910097 1579686553.40 151.5332 60.0023 32.0000 1.9941 1.9952 418.6868 418.9746 0.0430 -1.0000 -1.0000 4910175 1579686553.50 151.5332 60.0023 32.0000 1.9954 1.9965 418.5121 418.8000 0.0432 -1.0000 -1.0000 4910238 1579686553.60 151.5332 60.0023 32.0000 1.9950 1.9961 418.4677 418.7563 0.0432 -1.0000 -1.0000 4910300 1579686553.70 151.5310 60.0023 32.0000 1.9942 1.9953 418.6422 418.9303 0.0432 -1.0000 -1.0000 4910379 1579686553.80 151.5292 60.0023 32.0000 1.9936 1.9948 418.6459 418.9341 0.0432 -1.0000 -1.0000 4910441 1579686553.90 151.5292 60.0023 32.0000 1.9944 1.9955 418.5161 418.8033 0.0431 -1.0000 -1.0000 4910504 1579686554.00 151.5292 60.0023 32.0000 1.9957 1.9968 418.4340 418.7211 0.0430 -1.0000 -1.0000 4910582 1579686554.10 151.5292 60.0023 32.0000 1.9946 1.9958 418.5147 418.8018 0.0431 -1.0000 -1.0000 4910645 1579686554.20 151.5292 60.0023 32.0000 1.9939 1.9950 418.5636 418.8509 0.0430 -1.0000 -1.0000 4910707 1579686554.30 151.4922 60.0023 32.0000 1.9950 1.9962 418.6260 418.9127 0.0430 -1.0000 -1.0000 4910769 1579686554.40 151.4922 60.0023 32.0000 1.9943 1.9954 418.5606 418.8484 0.0432 -1.0000 -1.0000 4910832 1579686554.50 151.4922 60.0023 32.0000 1.9948 1.9959 418.5104 418.7985 0.0431 -1.0000 -1.0000 4910894 1579686554.60 151.4922 60.0023 32.0000 1.9953 1.9964 418.4589 418.7464 0.0432 -1.0000 -1.0000 4910973 1579686554.70 151.4922 60.0023 32.0000 1.9954 1.9965 418.3772 418.6633 0.0429 -1.0000 -1.0000 4911035 1579686554.80 151.4883 60.0024 32.0000 1.9945 1.9957 418.7003 418.9871 0.0430 -1.0000 -1.0000 4911097 1579686554.90 151.4858 60.0024 32.0000 1.9945 1.9956 418.5736 418.8602 0.0429 -1.0000 -1.0000 4911160 1579686555.00 151.4858 60.0024 32.0000 1.9957 1.9968 418.4358 418.7228 0.0431 -1.0000 -1.0000 4911222 1579686555.10 151.4858 60.0024 32.0000 1.9947 1.9958 418.5078 418.7950 0.0430 -1.0000 -1.0000 4911300 1579686555.20 151.4858 60.0024 32.0000 1.9950 1.9962 418.5989 418.8859 0.0431 -1.0000 -1.0000 4911363 1579686555.30 151.4858 60.0024 32.0000 1.9945 1.9956 418.7297 419.0163 0.0429 -1.0000 -1.0000 4911425 1579686555.40 151.5152 60.0024 32.0000 1.9942 1.9954 418.6567 418.9433 0.0430 -1.0000 -1.0000 4911504 1579686555.50 151.5152 60.0024 32.0000 1.9948 1.9959 418.4652 418.7516 0.0429 -1.0000 -1.0000 4911566 1579686555.60 151.5152 60.0024 32.0000 1.9960 1.9971 418.3716 418.6578 0.0429 -1.0000 -1.0000 4911847 1579686555.70 151.5152 60.0024 32.0000 1.9951 1.9962 418.5932 418.8794 0.0429 -1.0000 -1.0000 4911910 1579686555.80 151.5152 60.0024 32.0000 1.9945 1.9956 418.7270 419.0134 0.0430 -1.0000 -1.0000 4911972 1579686555.90 151.5173 60.0024 32.0000 1.9948 1.9959 418.5098 418.7954 0.0428 -1.0000 -1.0000 4912035 1579686556.00 151.5213 60.0024 32.0000 1.9947 1.9958 418.4017 418.6887 0.0430 -1.0000 -1.0000 4912113 1579686556.10 151.5213 60.0024 32.0000 1.9943 1.9955 418.4859 418.7718 0.0429 -1.0000 -1.0000 4912175 1579686556.20 151.5213 60.0024 32.0000 1.9946 1.9957 418.6375 418.9241 0.0430 -1.0000 -1.0000 4912566 1579686556.30 151.5213 60.0024 32.0000 1.9938 1.9949 418.6006 418.8862 0.0428 -1.0000 -1.0000 4912629 1579686556.40 151.5213 60.0024 32.0000 1.9946 1.9957 418.5849 418.8708 0.0428 -1.0000 -1.0000 4912691 1579686556.50 151.5596 60.0024 32.0000 1.9954 1.9965 418.3913 418.6764 0.0428 -1.0000 -1.0000 4912754 1579686556.60 151.5596 60.0024 32.0000 1.9947 1.9958 418.4682 418.7548 0.0430 -1.0000 -1.0000 4912832 1579686556.70 151.5596 60.0024 32.0000 1.9947 1.9959 418.5900 418.8759 0.0428 -1.0000 -1.0000 4912894 1579686556.80 151.5596 60.0024 32.0000 1.9938 1.9949 418.6438 418.9299 0.0429 -1.0000 -1.0000 4912957 1579686556.90 151.5596 60.0024 32.0000 1.9944 1.9955 418.7016 418.9873 0.0428 -1.0000 -1.0000 4913035 1579686557.00 151.5114 60.0024 32.0000 1.9943 1.9954 418.5452 418.8305 0.0428 -1.0000 -1.0000 4913097 1579686557.10 151.4861 60.0024 32.0000 1.9951 1.9963 418.3641 418.6493 0.0428 -1.0000 -1.0000 4913160 1579686557.20 151.4861 60.0024 32.0000 1.9953 1.9964 418.4870 418.7727 0.0428 -1.0000 -1.0000 4913300 1579686557.30 151.4861 60.0024 32.0000 1.9938 1.9949 418.6640 418.9498 0.0428 -1.0000 -1.0000 4913363 1579686557.40 151.4861 60.0024 32.0000 1.9946 1.9957 418.5622 418.8472 0.0427 -1.0000 -1.0000 4913425 1579686557.50 151.4861 60.0024 32.0000 1.9951 1.9962 418.5453 418.8310 0.0429 -1.0000 -1.0000 4913488 1579686557.60 151.4796 60.0024 32.0000 1.9949 1.9960 418.4107 418.6964 0.0428 -1.0000 -1.0000 4913551 1579686557.70 151.4796 60.0024 32.0000 1.9946 1.9957 418.4912 418.7755 0.0426 -1.0000 -1.0000 4913816 1579686557.80 151.4796 60.0024 32.0000 1.9939 1.9950 418.6422 418.9266 0.0427 -1.0000 -1.0000 4913879 1579686557.90 151.4796 60.0024 32.0000 1.9952 1.9963 418.5446 418.8293 0.0426 -1.0000 -1.0000 4913941 1579686558.00 151.4796 60.0024 32.0000 1.9958 1.9969 418.5369 418.8225 0.0428 -1.0000 -1.0000 4914004 1579686558.10 151.4796 60.0024 32.0000 1.9953 1.9964 418.5312 418.8157 0.0426 -1.0000 -1.0000 4914066 1579686558.20 151.5209 60.0024 32.0000 1.9944 1.9955 418.6265 418.9109 0.0427 -1.0000 -1.0000 4914300 1579686558.30 151.5209 60.0024 32.0000 1.9950 1.9961 418.6751 418.9600 0.0427 -1.0000 -1.0000 4914363 1579686558.40 151.5209 60.0024 32.0000 1.9950 1.9961 418.5574 418.8421 0.0426 -1.0000 -1.0000 4914425 1579686558.50 151.5209 60.0024 32.0000 1.9947 1.9958 418.3826 418.6675 0.0428 -1.0000 -1.0000 4914488 1579686558.60 151.5209 60.0024 32.0000 1.9942 1.9953 418.5441 418.8289 0.0426 -1.0000 -1.0000 4914566 1579686558.70 151.5479 60.0024 32.0000 1.9942 1.9953 418.6759 418.9598 0.0426 -1.0000 -1.0000 4915051 1579686558.80 151.5504 60.0024 32.0000 1.9944 1.9955 418.7372 419.0224 0.0428 -1.0000 -1.0000 4915113 1579686558.90 151.5504 60.0024 32.0000 1.9949 1.9961 418.5345 418.8177 0.0425 -1.0000 -1.0000 4915191 1579686559.00 151.5504 60.0024 32.0000 1.9957 1.9969 418.4042 418.6890 0.0428 -1.0000 -1.0000 4915254 1579686559.10 151.5504 60.0024 32.0000 1.9955 1.9966 418.4355 418.7204 0.0427 -1.0000 -1.0000 4915316 1579686559.20 151.5374 60.0024 32.0000 1.9944 1.9955 418.4675 418.7520 0.0426 -1.0000 -1.0000 4915597 1579686559.30 151.4877 60.0024 32.0000 1.9945 1.9956 418.5763 418.8604 0.0427 -1.0000 -1.0000 4915660 1579686559.40 151.4877 60.0024 32.0000 1.9948 1.9959 418.4758 418.7603 0.0426 -1.0000 -1.0000 4915738 1579686559.50 151.4877 60.0024 32.0000 1.9952 1.9964 418.3890 418.6731 0.0426 -1.0000 -1.0000 4915800 1579686559.60 151.4877 60.0024 32.0000 1.9949 1.9960 418.4907 418.7750 0.0426 -1.0000 -1.0000 4915863 1579686559.70 151.4877 60.0024 32.0000 1.9946 1.9958 418.6366 418.9214 0.0427 -1.0000 -1.0000 4915925 1579686559.80 151.4282 60.0023 32.0000 1.9947 1.9958 418.6414 418.9261 0.0426 -1.0000 -1.0000 4915988 1579686559.90 151.4282 60.0023 32.0000 1.9938 1.9950 418.4891 418.7732 0.0426 -1.0000 -1.0000 4916051 1579686560.00 151.4282 60.0023 32.0000 1.9949 1.9960 418.4512 418.7350 0.0425 -1.0000 -1.0000 4916129 1579686560.10 151.4282 60.0023 32.0000 1.9954 1.9965 418.4154 418.6998 0.0426 -1.0000 -1.0000 4916191 1579686560.20 151.4282 60.0023 32.0000 1.9949 1.9960 418.5688 418.8526 0.0425 -1.0000 -1.0000 4916254 1579686560.30 151.4282 60.0023 32.0000 1.9942 1.9953 418.6761 418.9602 0.0426 -1.0000 -1.0000 4916488 1579686560.40 151.4362 60.0023 32.0000 1.9949 1.9960 418.3884 418.6725 0.0426 -1.0000 -1.0000 4916551 1579686560.50 151.5105 60.0023 32.0000 1.9960 1.9971 418.4168 418.7013 0.0427 -1.0000 -1.0000 4916613 1579686560.60 151.5105 60.0023 32.0000 1.9946 1.9957 418.4240 418.7081 0.0426 -1.0000 -1.0000 4916691 1579686560.70 151.5105 60.0023 32.0000 1.9942 1.9953 418.5808 418.8648 0.0426 -1.0000 -1.0000 4916754 1579686560.80 151.5105 60.0023 32.0000 1.9945 1.9956 418.6163 418.9007 0.0426 -1.0000 -1.0000 4916988 1579686560.90 151.5105 60.0023 32.0000 1.9945 1.9957 418.5713 418.8554 0.0426 -1.0000 -1.0000 4917066 1579686561.00 151.5442 60.0023 32.0000 1.9957 1.9968 418.5023 418.7865 0.0426 -1.0000 -1.0000 4917129 1579686561.10 151.5442 60.0023 32.0000 1.9953 1.9965 418.3915 418.6752 0.0426 -1.0000 -1.0000 4917191 1579686561.20 151.5442 60.0023 32.0000 1.9943 1.9954 418.5270 418.8106 0.0425 -1.0000 -1.0000 4917269 1579686561.30 151.5442 60.0023 32.0000 1.9942 1.9953 418.6811 418.9655 0.0426 -1.0000 -1.0000 4917488 1579686561.40 151.5442 60.0023 32.0000 1.9946 1.9957 418.6154 418.9003 0.0427 -1.0000 -1.0000 4917566 1579686561.50 151.5442 60.0023 32.0000 1.9945 1.9956 418.3968 418.6802 0.0425 -1.0000 -1.0000 4917629 1579686561.60 151.5442 60.0023 32.0000 1.9945 1.9956 418.4253 418.7096 0.0426 -1.0000 -1.0000 4917691 1579686561.70 151.4289 60.0023 32.0000 1.9943 1.9955 418.5429 418.8267 0.0426 -1.0000 -1.0000 4917770 1579686561.80 151.4289 60.0023 32.0000 1.9938 1.9949 418.6123 418.8965 0.0426 -1.0000 -1.0000 4917988 1579686561.90 151.4289 60.0023 32.0000 1.9946 1.9957 418.4121 418.6951 0.0425 -1.0000 -1.0000 4918051 1579686562.00 151.4289 60.0023 32.0000 1.9947 1.9958 418.3367 418.6207 0.0426 -1.0000 -1.0000 4918129 1579686562.10 151.4289 60.0023 32.0000 1.9944 1.9955 418.4519 418.7362 0.0427 -1.0000 -1.0000 4918191 1579686562.20 151.4504 60.0023 32.0000 1.9944 1.9955 418.5559 418.8404 0.0426 -1.0000 -1.0000 4918254 1579686562.30 151.4853 60.0023 32.0000 1.9943 1.9954 418.5611 418.8457 0.0427 -1.0000 -1.0000 4918535 1579686562.40 151.4853 60.0023 32.0000 1.9945 1.9956 418.5816 418.8655 0.0425 -1.0000 -1.0000 4918597 1579686562.50 151.4853 60.0023 32.0000 1.9963 1.9975 418.3894 418.6730 0.0425 -1.0000 -1.0000 4918660 1579686562.60 151.4853 60.0023 32.0000 1.9949 1.9960 418.4988 418.7830 0.0427 -1.0000 -1.0000 4918738 1579686562.70 151.4853 60.0023 32.0000 1.9943 1.9954 418.6026 418.8874 0.0427 -1.0000 -1.0000 4918800 1579686562.80 151.4967 60.0023 32.0000 1.9949 1.9960 418.4526 418.7370 0.0426 -1.0000 -1.0000 4918863 1579686562.90 151.4967 60.0023 32.0000 1.9951 1.9962 418.3636 418.6479 0.0426 -1.0000 -1.0000 4919004 1579686563.00 151.4967 60.0023 32.0000 1.9949 1.9961 418.4255 418.7089 0.0425 -1.0000 -1.0000 4919066 1579686563.10 151.4967 60.0023 32.0000 1.9941 1.9952 418.4425 418.7269 0.0426 -1.0000 -1.0000 4919129 1579686563.20 151.4967 60.0023 32.0000 1.9945 1.9956 418.6116 418.8957 0.0426 -1.0000 -1.0000 4919207 1579686563.30 151.5251 60.0023 32.0000 1.9945 1.9956 418.6120 418.8963 0.0426 -1.0000 -1.0000 4919254 1579686563.40 151.5302 60.0023 32.0000 1.9952 1.9963 418.3771 418.6609 0.0425 -1.0000 -1.0000 4919551 1579686563.50 151.5302 60.0023 32.0000 1.9954 1.9965 418.4112 418.6955 0.0427 -1.0000 -1.0000 4919613 1579686563.60 151.5302 60.0023 32.0000 1.9944 1.9956 418.4837 418.7676 0.0426 -1.0000 -1.0000 4919675 1579686563.70 151.5302 60.0023 32.0000 1.9935 1.9946 418.5672 418.8517 0.0427 -1.0000 -1.0000 4919754 1579686563.80 151.5302 60.0023 32.0000 1.9954 1.9965 418.4602 418.7453 0.0427 -1.0000 -1.0000 4919816 1579686563.90 151.4362 60.0023 32.0000 1.9950 1.9961 418.3266 418.6108 0.0426 -1.0000 -1.0000 4920238 1579686564.00 151.4362 60.0023 32.0000 1.9946 1.9957 418.3464 418.6310 0.0427 -1.0000 -1.0000 4920316 1579686564.10 151.4362 60.0023 32.0000 1.9942 1.9954 418.4684 418.7532 0.0427 -1.0000 -1.0000 4920379 1579686564.20 151.4362 60.0023 32.0000 1.9943 1.9954 418.5991 418.8839 0.0426 -1.0000 -1.0000 4920441 1579686564.30 151.4362 60.0023 32.0000 1.9947 1.9959 418.5703 418.8548 0.0427 -1.0000 -1.0000 4920520 1579686564.40 151.4705 60.0023 32.0000 1.9950 1.9961 418.4514 418.7356 0.0426 -1.0000 -1.0000 4920738 1579686564.50 151.4705 60.0023 32.0000 1.9952 1.9963 418.4025 418.6867 0.0426 -1.0000 -1.0000 4920800 1579686564.60 151.4705 60.0023 32.0000 1.9948 1.9959 418.5958 418.8795 0.0425 -1.0000 -1.0000 4920879 1579686564.70 151.4705 60.0023 32.0000 1.9950 1.9961 418.5780 418.8616 0.0425 -1.0000 -1.0000 4920941 1579686564.80 151.4705 60.0023 32.0000 1.9943 1.9954 418.5883 418.8728 0.0426 -1.0000 -1.0000 4921004 1579686564.90 151.4721 60.0021 32.0000 1.9954 1.9965 418.4806 418.7650 0.0427 -1.0000 -1.0000 4921238 1579686565.00 151.4736 60.0019 32.0000 1.9945 1.9956 418.6425 418.9271 0.0427 -1.0000 -1.0000 4921300 1579686565.10 151.4736 60.0019 32.0000 1.9941 1.9953 418.6759 418.9608 0.0427 -1.0000 -1.0000 4921363 1579686565.20 151.4736 60.0019 32.0000 1.9959 1.9970 418.5113 418.7961 0.0427 -1.0000 -1.0000 4921441 1579686565.30 151.4736 60.0019 32.0000 1.9953 1.9964 418.3634 418.6480 0.0427 -1.0000 -1.0000 4921504 1579686565.40 151.4736 60.0019 32.0000 1.9951 1.9962 418.5270 418.8114 0.0426 -1.0000 -1.0000 4921738 1579686565.50 151.5527 60.0019 32.0000 1.9941 1.9953 418.6129 418.8971 0.0426 -1.0000 -1.0000 4921800 1579686565.60 151.5527 60.0019 32.0000 1.9941 1.9953 418.4874 418.7721 0.0427 -1.0000 -1.0000 4921863 1579686565.70 151.5527 60.0019 32.0000 1.9950 1.9962 418.3443 418.6293 0.0427 -1.0000 -1.0000 4921941 1579686565.80 151.5527 60.0019 32.0000 1.9949 1.9960 418.3825 418.6665 0.0426 -1.0000 -1.0000 4922004 1579686565.90 151.5527 60.0019 32.0000 1.9945 1.9956 418.4073 418.6916 0.0427 -1.0000 -1.0000 4922066 1579686566.00 151.4907 60.0019 32.0000 1.9944 1.9955 418.4946 418.7790 0.0426 -1.0000 -1.0000 4922285 1579686566.10 151.4153 60.0019 32.0000 1.9944 1.9955 418.3653 418.6498 0.0426 -1.0000 -1.0000 4922347 1579686566.20 151.4153 60.0019 32.0000 1.9944 1.9955 418.3955 418.6796 0.0427 -1.0000 -1.0000 4922410 1579686566.30 151.4153 60.0019 32.0000 1.9944 1.9955 418.5072 418.7925 0.0425 -1.0000 -1.0000 4922472 1579686566.40 151.4153 60.0019 32.0000 1.9945 1.9956 418.5679 418.8530 0.0427 -1.0000 -1.0000 4922535 1579686566.50 151.4153 60.0019 32.0000 1.9948 1.9959 418.4359 418.7203 0.0427 -1.0000 -1.0000 4923222 1579686566.60 151.4761 60.0019 32.0000 1.9945 1.9956 418.3186 418.6031 0.0426 -1.0000 -1.0000 4923300 1579686566.70 151.4761 60.0019 32.0000 1.9942 1.9953 418.3944 418.6792 0.0427 -1.0000 -1.0000 4923363 1579686566.80 151.4761 60.0019 32.0000 1.9946 1.9957 418.6346 418.9198 0.0428 -1.0000 -1.0000 4923426 1579686566.90 151.4761 60.0019 32.0000 1.9950 1.9961 418.5690 418.8541 0.0427 -1.0000 -1.0000 4923488 1579686567.00 151.4761 60.0019 32.0000 1.9959 1.9970 418.4007 418.6846 0.0426 -1.0000 -1.0000 4923550 1579686567.10 151.5327 60.0019 32.0000 1.9954 1.9965 418.4528 418.7373 0.0427 -1.0000 -1.0000 4923613 1579686567.20 151.5382 60.0019 32.0000 1.9943 1.9955 418.6533 418.9382 0.0427 -1.0000 -1.0000 4923691 1579686567.30 151.5382 60.0019 32.0000 1.9949 1.9960 418.5778 418.8623 0.0427 -1.0000 -1.0000 4923754 1579686567.40 151.5382 60.0019 32.0000 1.9950 1.9961 418.4280 418.7136 0.0428 -1.0000 -1.0000 4923832 1579686567.50 151.5382 60.0019 32.0000 1.9952 1.9963 418.3388 418.6233 0.0427 -1.0000 -1.0000 4923894 1579686567.60 151.5434 60.0019 32.0000 1.9947 1.9958 418.4829 418.7682 0.0428 -1.0000 -1.0000 4923957 1579686567.70 151.5673 60.0019 32.0000 1.9942 1.9953 418.5951 418.8798 0.0427 -1.0000 -1.0000 4924019 1579686567.80 151.5673 60.0019 32.0000 1.9949 1.9960 418.6234 418.9093 0.0429 -1.0000 -1.0000 4924082 1579686567.90 151.5673 60.0019 32.0000 1.9955 1.9966 418.4362 418.7209 0.0427 -1.0000 -1.0000 4924144 1579686568.00 151.5673 60.0019 32.0000 1.9958 1.9969 418.3713 418.6560 0.0427 -1.0000 -1.0000 4924504 1579686568.10 151.5673 60.0019 32.0000 1.9947 1.9959 418.3720 418.6572 0.0428 -1.0000 -1.0000 4924566 1579686568.20 151.5093 60.0019 32.0000 1.9946 1.9957 418.5070 418.7916 0.0426 -1.0000 -1.0000 4924629 1579686568.30 151.5093 60.0019 32.0000 1.9953 1.9964 418.4179 418.7018 0.0427 -1.0000 -1.0000 4924707 1579686568.40 151.5093 60.0019 32.0000 1.9955 1.9966 418.4671 418.7527 0.0428 -1.0000 -1.0000 4924769 1579686568.50 151.5093 60.0019 32.0000 1.9960 1.9971 418.4381 418.7232 0.0427 -1.0000 -1.0000 4924832 1579686568.60 151.5093 60.0019 32.0000 1.9944 1.9955 418.5992 418.8839 0.0427 -1.0000 -1.0000 4924910 1579686568.70 151.5093 60.0019 32.0000 1.9945 1.9956 418.6618 418.9471 0.0427 -1.0000 -1.0000 4924972 1579686568.80 151.5093 60.0019 32.0000 1.9945 1.9956 418.5865 418.8722 0.0428 -1.0000 -1.0000 4925035 1579686568.90 151.3916 60.0019 32.0000 1.9954 1.9965 418.4473 418.7327 0.0428 -1.0000 -1.0000 4925097 1579686569.00 151.3916 60.0019 32.0000 1.9949 1.9960 418.3778 418.6627 0.0427 -1.0000 -1.0000 4925238 1579686569.10 151.3916 60.0019 32.0000 1.9946 1.9957 418.5062 418.7913 0.0427 -1.0000 -1.0000 4925300 1579686569.20 151.3916 60.0019 32.0000 1.9943 1.9954 418.4967 418.7813 0.0427 -1.0000 -1.0000 4925363 1579686569.30 151.3916 60.0019 32.0000 1.9947 1.9958 418.5258 418.8107 0.0427 -1.0000 -1.0000 4925425 1579686569.40 151.3916 60.0019 32.0000 1.9958 1.9969 418.4001 418.6854 0.0428 -1.0000 -1.0000 4925504 1579686569.50 151.5041 60.0019 32.0000 1.9952 1.9963 418.4248 418.7110 0.0428 -1.0000 -1.0000 4925566 1579686569.60 151.5041 60.0019 32.0000 1.9955 1.9966 418.4808 418.7653 0.0427 -1.0000 -1.0000 4926488 1579686569.70 151.5041 60.0019 32.0000 1.9954 1.9966 418.6598 418.9458 0.0429 -1.0000 -1.0000 4926566 1579686569.80 151.5041 60.0019 32.0000 1.9946 1.9958 418.6331 418.9188 0.0427 -1.0000 -1.0000 4926629 1579686569.90 151.5041 60.0019 32.0000 1.9950 1.9962 418.5920 418.8768 0.0428 -1.0000 -1.0000 4926691 1579686570.00 151.5041 60.0019 32.0000 1.9957 1.9969 418.4289 418.7142 0.0428 -1.0000 -1.0000 4926770 1579686570.10 151.5300 60.0018 32.0000 1.9947 1.9959 418.4831 418.7685 0.0428 -1.0000 -1.0000 4926832 1579686570.20 151.5300 60.0018 32.0000 1.9945 1.9956 418.6523 418.9373 0.0427 -1.0000 -1.0000 4926894 1579686570.30 151.5300 60.0018 32.0000 1.9944 1.9955 418.5821 418.8683 0.0428 -1.0000 -1.0000 4926957 1579686570.40 151.5300 60.0018 32.0000 1.9952 1.9963 418.5529 418.8376 0.0427 -1.0000 -1.0000 4927019 1579686570.50 151.5300 60.0018 32.0000 1.9955 1.9966 418.4592 418.7441 0.0427 -1.0000 -1.0000 4927082 1579686570.60 151.5300 60.0018 32.0000 1.9944 1.9955 418.5658 418.8516 0.0429 -1.0000 -1.0000 4927160 1579686570.70 151.5203 60.0018 32.0000 1.9940 1.9951 418.6689 418.9539 0.0428 -1.0000 -1.0000 4927222 1579686570.80 151.5203 60.0018 32.0000 1.9942 1.9953 418.5474 418.8332 0.0428 -1.0000 -1.0000 4927285 1579686570.90 151.5203 60.0018 32.0000 1.9957 1.9968 418.3921 418.6782 0.0429 -1.0000 -1.0000 4927363 1579686571.00 151.5203 60.0018 32.0000 1.9948 1.9959 418.4775 418.7633 0.0428 -1.0000 -1.0000 4927425 1579686571.10 151.5203 60.0018 32.0000 1.9944 1.9955 418.5902 418.8748 0.0427 -1.0000 -1.0000 4927519 1579686571.20 151.4564 60.0018 32.0000 1.9947 1.9958 418.7106 418.9959 0.0427 -1.0000 -1.0000 4927582 1579686571.30 151.4554 60.0018 32.0000 1.9941 1.9952 418.4766 418.7617 0.0428 -1.0000 -1.0000 4927644 1579686571.40 151.4554 60.0018 32.0000 1.9952 1.9963 418.4782 418.7643 0.0429 -1.0000 -1.0000 4927722 1579686571.50 151.4554 60.0018 32.0000 1.9949 1.9961 418.4720 418.7565 0.0427 -1.0000 -1.0000 4927785 1579686571.60 151.4554 60.0018 32.0000 1.9944 1.9955 418.5016 418.7872 0.0428 -1.0000 -1.0000 4927848 1579686571.70 151.4554 60.0018 32.0000 1.9942 1.9953 418.7241 419.0094 0.0427 -1.0000 -1.0000 4927925 1579686571.80 151.4788 60.0018 32.0000 1.9945 1.9956 418.4981 418.7843 0.0429 -1.0000 -1.0000 4927988 1579686571.90 151.5470 60.0018 32.0000 1.9950 1.9961 418.3965 418.6824 0.0428 -1.0000 -1.0000 4928051 1579686572.00 151.5470 60.0018 32.0000 1.9946 1.9957 418.5381 418.8235 0.0429 -1.0000 -1.0000 4928113 1579686572.10 151.5470 60.0018 32.0000 1.9952 1.9963 418.5939 418.8790 0.0427 -1.0000 -1.0000 4928175 1579686572.20 151.5470 60.0018 32.0000 1.9946 1.9957 418.6585 418.9444 0.0429 -1.0000 -1.0000 4928238 1579686572.30 151.5470 60.0018 32.0000 1.9953 1.9965 418.3934 418.6789 0.0427 -1.0000 -1.0000 4928316 1579686572.40 151.5702 60.0018 32.0000 1.9951 1.9962 418.4671 418.7511 0.0426 -1.0000 -1.0000 4928379 1579686572.50 151.5702 60.0018 32.0000 1.9940 1.9951 418.7046 418.9900 0.0427 -1.0000 -1.0000 4928441 1579686572.60 151.5702 60.0018 32.0000 1.9939 1.9950 418.6166 418.9011 0.0426 -1.0000 -1.0000 4929488 1579686572.70 151.5702 60.0018 32.0000 1.9947 1.9958 418.5052 418.7909 0.0428 -1.0000 -1.0000 4929551 1579686572.80 151.5702 60.0018 32.0000 1.9943 1.9955 418.4765 418.7617 0.0428 -1.0000 -1.0000 4929613 1579686572.90 151.5684 60.0018 32.0000 1.9944 1.9955 418.4926 418.7788 0.0429 -1.0000 -1.0000 4929691 1579686573.00 151.4551 60.0018 32.0000 1.9943 1.9955 418.5721 418.8582 0.0429 -1.0000 -1.0000 4929754 1579686573.10 151.4551 60.0018 32.0000 1.9948 1.9959 418.5623 418.8480 0.0429 -1.0000 -1.0000 4929816 1579686573.20 151.4551 60.0018 32.0000 1.9956 1.9968 418.4307 418.7171 0.0430 -1.0000 -1.0000 4929894 1579686573.30 151.4551 60.0018 32.0000 1.9949 1.9960 418.2665 418.5522 0.0428 -1.0000 -1.0000 4929957 1579686573.40 151.4551 60.0018 32.0000 1.9953 1.9965 418.3115 418.5964 0.0427 -1.0000 -1.0000 4930035 1579686573.50 151.4344 60.0018 32.0000 1.9941 1.9952 418.5329 418.8182 0.0428 -1.0000 -1.0000 4930097 1579686573.60 151.4341 60.0018 32.0000 1.9945 1.9956 418.6680 418.9533 0.0428 -1.0000 -1.0000 4930160 1579686573.70 151.4341 60.0018 32.0000 1.9948 1.9960 418.5773 418.8628 0.0428 -1.0000 -1.0000 4930238 1579686573.80 151.4341 60.0018 32.0000 1.9951 1.9962 418.4319 418.7168 0.0427 -1.0000 -1.0000 4930300 1579686573.90 151.4341 60.0018 32.0000 1.9944 1.9956 418.4717 418.7571 0.0428 -1.0000 -1.0000 4930363 1579686574.00 151.4766 60.0018 32.0000 1.9936 1.9947 418.6685 418.9541 0.0428 -1.0000 -1.0000 4930425 1579686574.10 151.5531 60.0018 32.0000 1.9954 1.9965 418.6051 418.8907 0.0428 -1.0000 -1.0000 4930488 1579686574.20 151.5531 60.0018 32.0000 1.9952 1.9964 418.4582 418.7431 0.0427 -1.0000 -1.0000 4930551 1579686574.30 151.5531 60.0018 32.0000 1.9954 1.9966 418.4974 418.7817 0.0427 -1.0000 -1.0000 4930629 1579686574.40 151.5531 60.0018 32.0000 1.9943 1.9955 418.6174 418.9028 0.0428 -1.0000 -1.0000 4930691 1579686574.50 151.5531 60.0018 32.0000 1.9943 1.9954 418.6330 418.9186 0.0428 -1.0000 -1.0000 4930754 1579686574.60 151.6175 60.0018 32.0000 1.9951 1.9962 418.5395 418.8258 0.0429 -1.0000 -1.0000 4930816 1579686574.70 151.6175 60.0018 32.0000 1.9951 1.9963 418.4473 418.7324 0.0427 -1.0000 -1.0000 4931300 1579686574.80 151.6175 60.0018 32.0000 1.9950 1.9962 418.4874 418.7728 0.0428 -1.0000 -1.0000 4931363 1579686574.90 151.6175 60.0018 32.0000 1.9947 1.9958 418.6708 418.9561 0.0428 -1.0000 -1.0000 4931425 1579686575.00 151.6175 60.0018 32.0000 1.9947 1.9958 418.5489 418.8343 0.0428 -1.0000 -1.0000 4931488 1579686575.10 151.5883 60.0019 32.0000 1.9959 1.9970 418.4119 418.6975 0.0428 -1.0000 -1.0000 4931551 1579686575.20 151.5419 60.0020 32.0000 1.9951 1.9962 418.4017 418.6870 0.0427 -1.0000 -1.0000 4931629 1579686575.30 151.5419 60.0020 32.0000 1.9951 1.9962 418.5406 418.8258 0.0429 -1.0000 -1.0000 4931691 1579686575.40 151.5419 60.0020 32.0000 1.9945 1.9956 418.7141 418.9994 0.0427 -1.0000 -1.0000 4931770 1579686575.50 151.5419 60.0020 32.0000 1.9947 1.9958 418.5433 418.8279 0.0427 -1.0000 -1.0000 4931832 1579686575.60 151.5419 60.0020 32.0000 1.9956 1.9967 418.4211 418.7060 0.0427 -1.0000 -1.0000 4931894 1579686575.70 151.5419 60.0020 32.0000 1.9957 1.9968 418.4432 418.7284 0.0428 -1.0000 -1.0000 4931957 1579686575.80 151.4542 60.0020 32.0000 1.9947 1.9958 418.4790 418.7643 0.0428 -1.0000 -1.0000 4932019 1579686575.90 151.4542 60.0020 32.0000 1.9942 1.9954 418.5805 418.8650 0.0426 -1.0000 -1.0000 4932082 1579686576.00 151.4542 60.0020 32.0000 1.9953 1.9964 418.6551 418.9403 0.0427 -1.0000 -1.0000 4932160 1579686576.10 151.4542 60.0020 32.0000 1.9951 1.9963 418.5646 418.8492 0.0427 -1.0000 -1.0000 4932238 1579686576.20 151.4542 60.0020 32.0000 1.9948 1.9959 418.4397 418.7240 0.0426 -1.0000 -1.0000 4932300 1579686576.30 151.4746 60.0020 32.0000 1.9941 1.9952 418.5807 418.8648 0.0426 -1.0000 -1.0000 4932363 1579686576.40 151.4857 60.0020 32.0000 1.9952 1.9964 418.6756 418.9605 0.0427 -1.0000 -1.0000 4932425 1579686576.50 151.4857 60.0020 32.0000 1.9960 1.9971 418.5031 418.7885 0.0428 -1.0000 -1.0000 4932504 1579686576.60 151.4857 60.0020 32.0000 1.9955 1.9966 418.3814 418.6666 0.0427 -1.0000 -1.0000 4932566 1579686576.70 151.4857 60.0020 32.0000 1.9944 1.9955 418.5360 418.8201 0.0426 -1.0000 -1.0000 4932629 1579686576.80 151.4857 60.0020 32.0000 1.9943 1.9954 418.5937 418.8787 0.0428 -1.0000 -1.0000 4932722 1579686576.90 151.4857 60.0020 32.0000 1.9947 1.9958 418.5173 418.8011 0.0425 -1.0000 -1.0000 4932800 1579686577.00 151.5400 60.0020 32.0000 1.9953 1.9964 418.4425 418.7267 0.0426 -1.0000 -1.0000 4932863 1579686577.10 151.5400 60.0020 32.0000 1.9945 1.9956 418.3960 418.6805 0.0427 -1.0000 -1.0000 4932925 1579686577.20 151.5400 60.0020 32.0000 1.9942 1.9953 418.5030 418.7873 0.0427 -1.0000 -1.0000 4933004 1579686577.30 151.5400 60.0020 32.0000 1.9949 1.9960 418.5017 418.7870 0.0427 -1.0000 -1.0000 4933488 1579686577.40 151.5400 60.0020 32.0000 1.9940 1.9951 418.3758 418.6599 0.0425 -1.0000 -1.0000 4933551 1579686577.50 151.5367 60.0020 32.0000 1.9948 1.9959 418.5016 418.7867 0.0428 -1.0000 -1.0000 4933613 1579686577.60 151.5351 60.0020 32.0000 1.9938 1.9949 418.6324 418.9163 0.0426 -1.0000 -1.0000 4933691 1579686577.70 151.5351 60.0020 32.0000 1.9946 1.9958 418.6280 418.9123 0.0426 -1.0000 -1.0000 4933754 1579686577.80 151.5351 60.0020 32.0000 1.9948 1.9959 418.5982 418.8827 0.0426 -1.0000 -1.0000 4933816 1579686577.90 151.5351 60.0020 32.0000 1.9954 1.9965 418.4143 418.6991 0.0427 -1.0000 -1.0000 4933879 1579686578.00 151.5351 60.0020 32.0000 1.9953 1.9964 418.4797 418.7636 0.0425 -1.0000 -1.0000 4933957 1579686578.10 151.4464 60.0020 32.0000 1.9944 1.9955 418.4826 418.7659 0.0425 -1.0000 -1.0000 4934019 1579686578.20 151.4464 60.0020 32.0000 1.9940 1.9952 418.5762 418.8607 0.0426 -1.0000 -1.0000 4934082 1579686578.30 151.4464 60.0020 32.0000 1.9945 1.9956 418.6922 418.9766 0.0427 -1.0000 -1.0000 4934332 1579686578.40 151.4464 60.0020 32.0000 1.9946 1.9957 418.4128 418.6972 0.0426 -1.0000 -1.0000 4934394 1579686578.50 151.4464 60.0020 32.0000 1.9953 1.9964 418.3689 418.6531 0.0426 -1.0000 -1.0000 4934457 1579686578.60 151.4763 60.0020 32.0000 1.9951 1.9962 418.4100 418.6936 0.0425 -1.0000 -1.0000 4934519 1579686578.70 151.5510 60.0020 32.0000 1.9944 1.9955 418.6968 418.9821 0.0427 -1.0000 -1.0000 4934582 1579686578.80 151.5510 60.0020 32.0000 1.9944 1.9955 418.5552 418.8397 0.0426 -1.0000 -1.0000 4935316 1579686578.90 151.5510 60.0020 32.0000 1.9956 1.9967 418.4132 418.6973 0.0426 -1.0000 -1.0000 4935394 1579686579.00 151.5510 60.0020 32.0000 1.9957 1.9968 418.3366 418.6205 0.0426 -1.0000 -1.0000 4935457 1579686579.10 151.5510 60.0020 32.0000 1.9951 1.9963 418.4429 418.7274 0.0427 -1.0000 -1.0000 4935519 1579686579.20 151.4888 60.0020 32.0000 1.9941 1.9953 418.5131 418.7978 0.0427 -1.0000 -1.0000 4935597 1579686579.30 151.4888 60.0020 32.0000 1.9938 1.9949 418.5535 418.8390 0.0427 -1.0000 -1.0000 4936222 1579686579.40 151.4888 60.0020 32.0000 1.9950 1.9961 418.6256 418.9103 0.0427 -1.0000 -1.0000 4936300 1579686579.50 151.4888 60.0020 32.0000 1.9946 1.9957 418.4419 418.7258 0.0425 -1.0000 -1.0000 4936363 1579686579.60 151.4888 60.0020 32.0000 1.9945 1.9956 418.4284 418.7120 0.0425 -1.0000 -1.0000 4936425 1579686579.70 151.4920 60.0028 32.0000 1.9942 1.9953 418.5149 418.7988 0.0426 -1.0000 -1.0000 4936488 1579686579.80 151.4923 60.0028 32.0000 1.9941 1.9952 418.5392 418.8237 0.0427 -1.0000 -1.0000 4936551 1579686579.90 151.4923 60.0028 32.0000 1.9946 1.9957 418.3562 418.6412 0.0427 -1.0000 -1.0000 4936613 1579686580.00 151.4923 60.0028 32.0000 1.9953 1.9964 418.3941 418.6776 0.0425 -1.0000 -1.0000 4936691 1579686580.10 151.4923 60.0028 32.0000 1.9950 1.9961 418.4915 418.7750 0.0425 -1.0000 -1.0000 4936754 1579686580.20 151.4923 60.0028 32.0000 1.9938 1.9949 418.5825 418.8669 0.0426 -1.0000 -1.0000 4936816 1579686580.30 151.4923 60.0028 32.0000 1.9945 1.9956 418.4810 418.7644 0.0425 -1.0000 -1.0000 4936894 1579686580.40 151.4270 60.0028 32.0000 1.9949 1.9960 418.4119 418.6955 0.0425 -1.0000 -1.0000 4936957 1579686580.50 151.4270 60.0028 32.0000 1.9948 1.9959 418.3520 418.6356 0.0425 -1.0000 -1.0000 4937019 1579686580.60 151.4270 60.0028 32.0000 1.9955 1.9966 418.4795 418.7627 0.0424 -1.0000 -1.0000 4937082 1579686580.70 151.4270 60.0028 32.0000 1.9938 1.9949 418.6260 418.9090 0.0424 -1.0000 -1.0000 4937144 1579686580.80 151.4270 60.0028 32.0000 1.9948 1.9960 418.5439 418.8270 0.0426 -1.0000 -1.0000 4937207 1579686580.90 151.4524 60.0028 32.0000 1.9957 1.9968 418.4102 418.6952 0.0427 -1.0000 -1.0000 4937285 1579686581.00 151.4747 60.0028 32.0000 1.9956 1.9967 418.3637 418.6476 0.0426 -1.0000 -1.0000 4937347 1579686581.10 151.4747 60.0028 32.0000 1.9937 1.9948 418.5196 418.8025 0.0424 -1.0000 -1.0000 4937410 1579686581.20 151.4747 60.0028 32.0000 1.9948 1.9959 418.5448 418.8291 0.0427 -1.0000 -1.0000 4937488 1579686581.30 151.4747 60.0028 32.0000 1.9941 1.9953 418.5770 418.8615 0.0426 -1.0000 -1.0000 4937551 1579686581.40 151.4747 60.0028 32.0000 1.9945 1.9956 418.5232 418.8074 0.0426 -1.0000 -1.0000 4937785 1579686581.50 151.5514 60.0028 32.0000 1.9955 1.9966 418.4151 418.6976 0.0423 -1.0000 -1.0000 4937847 1579686581.60 151.5514 60.0028 32.0000 1.9946 1.9957 418.3097 418.5921 0.0424 -1.0000 -1.0000 4937910 1579686581.70 151.5514 60.0028 32.0000 1.9952 1.9964 418.4746 418.7583 0.0425 -1.0000 -1.0000 4937972 1579686581.80 151.5514 60.0028 32.0000 1.9946 1.9957 418.5994 418.8833 0.0426 -1.0000 -1.0000 4938051 1579686581.90 151.5514 60.0028 32.0000 1.9947 1.9958 418.4634 418.7472 0.0425 -1.0000 -1.0000 4938113 1579686582.00 151.5514 60.0028 32.0000 1.9953 1.9964 418.4344 418.7173 0.0424 -1.0000 -1.0000 4938191 1579686582.10 151.4455 60.0028 32.0000 1.9947 1.9958 418.3782 418.6615 0.0425 -1.0000 -1.0000 4938269 1579686582.20 151.4455 60.0028 32.0000 1.9946 1.9957 418.5110 418.7940 0.0424 -1.0000 -1.0000 4938332 1579686582.30 151.4455 60.0028 32.0000 1.9944 1.9955 418.5865 418.8703 0.0426 -1.0000 -1.0000 4938394 1579686582.40 151.4455 60.0028 32.0000 1.9945 1.9956 418.5138 418.7973 0.0425 -1.0000 -1.0000 4938488 1579686582.50 151.4455 60.0028 32.0000 1.9951 1.9963 418.3909 418.6731 0.0424 -1.0000 -1.0000 4938551 1579686582.60 151.4476 60.0028 32.0000 1.9947 1.9958 418.5042 418.7871 0.0424 -1.0000 -1.0000 4938629 1579686582.70 151.4675 60.0028 32.0000 1.9948 1.9959 418.6601 418.9427 0.0424 -1.0000 -1.0000 4938691 1579686582.80 151.4675 60.0028 32.0000 1.9950 1.9961 418.5419 418.8263 0.0426 -1.0000 -1.0000 4938754 1579686582.90 151.4675 60.0028 32.0000 1.9957 1.9968 418.3601 418.6428 0.0425 -1.0000 -1.0000 4938988 1579686583.00 151.4675 60.0028 32.0000 1.9957 1.9969 418.4211 418.7046 0.0425 -1.0000 -1.0000 4939051 1579686583.10 151.4675 60.0028 32.0000 1.9949 1.9960 418.5854 418.8693 0.0425 -1.0000 -1.0000 4939113 1579686583.20 151.5318 60.0028 32.0000 1.9943 1.9954 418.5920 418.8753 0.0424 -1.0000 -1.0000 4939191 1579686583.30 151.5318 60.0028 32.0000 1.9953 1.9964 418.5448 418.8278 0.0424 -1.0000 -1.0000 4939254 1579686583.40 151.5318 60.0028 32.0000 1.9955 1.9966 418.4644 418.7466 0.0424 -1.0000 -1.0000 4940269 1579686583.50 151.5318 60.0028 32.0000 1.9953 1.9965 418.3774 418.6604 0.0424 -1.0000 -1.0000 4940316 1579686583.60 151.5318 60.0028 32.0000 1.9949 1.9960 418.4884 418.7716 0.0424 -1.0000 -1.0000 4940379 1579686583.70 151.5501 60.0028 32.0000 1.9945 1.9956 418.5070 418.7893 0.0424 -1.0000 -1.0000 4940457 1579686583.80 151.5572 60.0028 32.0000 1.9951 1.9962 418.6172 418.9000 0.0423 -1.0000 -1.0000 4940519 1579686583.90 151.5572 60.0028 32.0000 1.9944 1.9955 418.5973 418.8790 0.0423 -1.0000 -1.0000 4940582 1579686584.00 151.5572 60.0028 32.0000 1.9947 1.9958 418.3301 418.6129 0.0424 -1.0000 -1.0000 4940660 1579686584.10 151.5572 60.0028 32.0000 1.9951 1.9962 418.3124 418.5944 0.0422 -1.0000 -1.0000 4940722 1579686584.20 151.5565 60.0028 32.0000 1.9953 1.9964 418.5318 418.8144 0.0423 -1.0000 -1.0000 4940785 1579686584.30 151.5351 60.0028 32.0000 1.9943 1.9954 418.6347 418.9171 0.0424 -1.0000 -1.0000 4940863 1579686584.40 151.5351 60.0028 32.0000 1.9943 1.9954 418.5341 418.8174 0.0424 -1.0000 -1.0000 4940925 1579686584.50 151.5351 60.0028 32.0000 1.9951 1.9962 418.4268 418.7092 0.0423 -1.0000 -1.0000 4940988 1579686584.60 151.5351 60.0028 32.0000 1.9955 1.9966 418.4252 418.7082 0.0425 -1.0000 -1.0000 4941051 1579686584.70 151.5351 60.0028 32.0000 1.9958 1.9969 418.5089 418.7920 0.0424 -1.0000 -1.0000 4941113 1579686584.80 151.4260 60.0030 32.0000 1.9952 1.9963 418.6172 418.8996 0.0424 -1.0000 -1.0000 4941175 1579686584.90 151.4260 60.0030 32.0000 1.9944 1.9955 418.6224 418.9062 0.0426 -1.0000 -1.0000 4941254 1579686585.00 151.4260 60.0030 32.0000 1.9949 1.9960 418.5841 418.8670 0.0424 -1.0000 -1.0000 4941754 1579686585.10 151.4260 60.0030 32.0000 1.9949 1.9960 418.3147 418.5970 0.0424 -1.0000 -1.0000 4941816 1579686585.20 151.4260 60.0030 32.0000 1.9946 1.9957 418.5224 418.8050 0.0424 -1.0000 -1.0000 4941894 1579686585.30 151.4260 60.0030 32.0000 1.9943 1.9954 418.6522 418.9343 0.0423 -1.0000 -1.0000 4941957 1579686585.40 151.4345 60.0030 32.0000 1.9953 1.9964 418.5141 418.7968 0.0425 -1.0000 -1.0000 4942019 1579686585.50 151.5688 60.0030 32.0000 1.9956 1.9967 418.4597 418.7436 0.0425 -1.0000 -1.0000 4942082 1579686585.60 151.5688 60.0030 32.0000 1.9957 1.9968 418.4381 418.7210 0.0424 -1.0000 -1.0000 4942144 1579686585.70 151.5688 60.0030 32.0000 1.9956 1.9967 418.4807 418.7634 0.0424 -1.0000 -1.0000 4942222 1579686585.80 151.5688 60.0030 32.0000 1.9948 1.9959 418.6299 418.9127 0.0424 -1.0000 -1.0000 4942285 1579686585.90 151.5688 60.0030 32.0000 1.9950 1.9962 418.6725 418.9558 0.0424 -1.0000 -1.0000 4942347 1579686586.00 151.6052 60.0030 32.0000 1.9943 1.9954 418.5697 418.8527 0.0425 -1.0000 -1.0000 4942425 1579686586.10 151.6059 60.0030 32.0000 1.9950 1.9962 418.4888 418.7716 0.0424 -1.0000 -1.0000 4942488 1579686586.20 151.6059 60.0030 32.0000 1.9948 1.9959 418.5494 418.8324 0.0424 -1.0000 -1.0000 4942551 1579686586.30 151.6059 60.0030 32.0000 1.9945 1.9956 418.6126 418.8947 0.0424 -1.0000 -1.0000 4942629 1579686586.40 151.6059 60.0030 32.0000 1.9942 1.9953 418.6884 418.9719 0.0425 -1.0000 -1.0000 4942691 1579686586.50 151.6059 60.0030 32.0000 1.9950 1.9961 418.5903 418.8728 0.0423 -1.0000 -1.0000 4942754 1579686586.60 151.6059 60.0030 32.0000 1.9947 1.9958 418.4084 418.6906 0.0423 -1.0000 -1.0000 4942832 1579686586.70 151.4549 60.0030 32.0000 1.9957 1.9968 418.3352 418.6175 0.0424 -1.0000 -1.0000 4942894 1579686586.80 151.4549 60.0030 32.0000 1.9945 1.9956 418.4258 418.7083 0.0424 -1.0000 -1.0000 4942957 1579686586.90 151.4549 60.0030 32.0000 1.9942 1.9953 418.5318 418.8145 0.0423 -1.0000 -1.0000 4943019 1579686587.00 151.4549 60.0030 32.0000 1.9944 1.9955 418.5638 418.8471 0.0425 -1.0000 -1.0000 4943082 1579686587.10 151.4549 60.0030 32.0000 1.9951 1.9962 418.5218 418.8060 0.0425 -1.0000 -1.0000 4943144 1579686587.20 151.4330 60.0030 32.0000 1.9959 1.9970 418.4063 418.6893 0.0425 -1.0000 -1.0000 4943222 1579686587.30 151.4171 60.0030 32.0000 1.9946 1.9957 418.6340 418.9169 0.0424 -1.0000 -1.0000 4943285 1579686587.40 151.4171 60.0030 32.0000 1.9949 1.9960 418.6417 418.9240 0.0423 -1.0000 -1.0000 4943363 1579686587.50 151.4171 60.0030 32.0000 1.9960 1.9971 418.4835 418.7658 0.0423 -1.0000 -1.0000 4943582 1579686587.60 151.4171 60.0030 32.0000 1.9957 1.9969 418.3824 418.6641 0.0423 -1.0000 -1.0000 4943644 1579686587.70 151.4171 60.0030 32.0000 1.9950 1.9962 418.4236 418.7061 0.0423 -1.0000 -1.0000 4943722 1579686587.80 151.5096 60.0030 32.0000 1.9944 1.9955 418.5215 418.8035 0.0423 -1.0000 -1.0000 4943785 1579686587.90 151.5096 60.0030 32.0000 1.9946 1.9957 418.5519 418.8341 0.0423 -1.0000 -1.0000 4943847 1579686588.00 151.5096 60.0030 32.0000 1.9957 1.9968 418.6289 418.9114 0.0424 -1.0000 -1.0000 4944082 1579686588.10 151.5096 60.0030 32.0000 1.9956 1.9968 418.3993 418.6822 0.0424 -1.0000 -1.0000 4944144 1579686588.20 151.5096 60.0030 32.0000 1.9954 1.9965 418.3971 418.6790 0.0423 -1.0000 -1.0000 4944207 1579686588.30 151.5087 60.0030 32.0000 1.9946 1.9957 418.4158 418.6983 0.0424 -1.0000 -1.0000 4944269 1579686588.40 151.5086 60.0030 32.0000 1.9947 1.9958 418.4770 418.7596 0.0424 -1.0000 -1.0000 4944332 1579686588.50 151.5086 60.0030 32.0000 1.9956 1.9967 418.3984 418.6790 0.0421 -1.0000 -1.0000 4944769 1579686588.60 151.5086 60.0030 32.0000 1.9946 1.9957 418.4051 418.6885 0.0424 -1.0000 -1.0000 4944847 1579686588.70 151.5086 60.0030 32.0000 1.9951 1.9962 418.3281 418.6099 0.0423 -1.0000 -1.0000 4944910 1579686588.80 151.5172 60.0030 32.0000 1.9942 1.9953 418.5124 418.7954 0.0424 -1.0000 -1.0000 4944972 1579686588.90 151.5487 60.0030 32.0000 1.9940 1.9951 418.5866 418.8689 0.0423 -1.0000 -1.0000 4945035 1579686589.00 151.5487 60.0030 32.0000 1.9943 1.9954 418.5491 418.8316 0.0423 -1.0000 -1.0000 4945472 1579686589.10 151.5487 60.0030 32.0000 1.9958 1.9969 418.5026 418.7850 0.0424 -1.0000 -1.0000 4945535 1579686589.20 151.5487 60.0030 32.0000 1.9952 1.9963 418.3136 418.5959 0.0423 -1.0000 -1.0000 4945613 1579686589.30 151.5487 60.0030 32.0000 1.9951 1.9962 418.3710 418.6537 0.0425 -1.0000 -1.0000 4945675 1579686589.40 151.4468 60.0030 32.0000 1.9942 1.9953 418.5686 418.8510 0.0423 -1.0000 -1.0000 4945754 1579686589.50 151.4468 60.0030 32.0000 1.9946 1.9957 418.5121 418.7942 0.0423 -1.0000 -1.0000 4945816 1579686589.60 151.4468 60.0030 32.0000 1.9956 1.9967 418.3271 418.6089 0.0423 -1.0000 -1.0000 4945863 1579686589.70 151.4468 60.0030 32.0000 1.9951 1.9962 418.4130 418.6951 0.0423 -1.0000 -1.0000 4945941 1579686589.80 151.4468 60.0030 32.0000 1.9949 1.9960 418.5531 418.8353 0.0423 -1.0000 -1.0000 4946004 1579686589.90 151.4757 60.0030 32.0000 1.9946 1.9957 418.5436 418.8256 0.0423 -1.0000 -1.0000 4946066 1579686590.00 151.4829 60.0030 32.0000 1.9957 1.9968 418.3366 418.6191 0.0424 -1.0000 -1.0000 4946144 1579686590.10 151.4829 60.0030 32.0000 1.9958 1.9970 418.3350 418.6166 0.0422 -1.0000 -1.0000 4946238 1579686590.20 151.4829 60.0030 32.0000 1.9952 1.9963 418.3869 418.6686 0.0422 -1.0000 -1.0000 4946300 1579686590.30 151.4829 60.0030 32.0000 1.9944 1.9955 418.5181 418.8002 0.0423 -1.0000 -1.0000 4946379 1579686590.40 151.4829 60.0030 32.0000 1.9950 1.9961 418.6046 418.8861 0.0422 -1.0000 -1.0000 4946425 1579686590.50 151.4829 60.0030 32.0000 1.9952 1.9963 418.5718 418.8546 0.0424 -1.0000 -1.0000 4946488 1579686590.60 151.5577 60.0030 32.0000 1.9959 1.9970 418.4232 418.7050 0.0422 -1.0000 -1.0000 4946988 1579686590.70 151.5577 60.0030 32.0000 1.9949 1.9960 418.4456 418.7265 0.0422 -1.0000 -1.0000 4947051 1579686590.80 151.5577 60.0030 32.0000 1.9947 1.9958 418.4996 418.7807 0.0421 -1.0000 -1.0000 4947113 1579686590.90 151.5577 60.0030 32.0000 1.9941 1.9952 418.5514 418.8342 0.0424 -1.0000 -1.0000 4947191 1579686591.00 151.5577 60.0030 32.0000 1.9952 1.9963 418.4934 418.7755 0.0423 -1.0000 -1.0000 4947254 1579686591.10 151.5154 60.0030 32.0000 1.9951 1.9962 418.2943 418.5762 0.0423 -1.0000 -1.0000 4947488 1579686591.20 151.5154 60.0030 32.0000 1.9952 1.9963 418.3008 418.5820 0.0422 -1.0000 -1.0000 4947566 1579686591.30 151.5154 60.0030 32.0000 1.9952 1.9963 418.3457 418.6271 0.0422 -1.0000 -1.0000 4947629 1579686591.40 151.5154 60.0030 32.0000 1.9941 1.9952 418.5209 418.8023 0.0422 -1.0000 -1.0000 4947691 1579686591.50 151.5154 60.0030 32.0000 1.9937 1.9949 418.5386 418.8204 0.0423 -1.0000 -1.0000 4947754 1579686591.60 151.5154 60.0030 32.0000 1.9944 1.9955 418.3966 418.6779 0.0422 -1.0000 -1.0000 4948035 1579686591.70 151.4469 60.0030 32.0000 1.9955 1.9966 418.4662 418.7484 0.0422 -1.0000 -1.0000 4948113 1579686591.80 151.4469 60.0030 32.0000 1.9941 1.9952 418.4643 418.7450 0.0422 -1.0000 -1.0000 4948175 1579686591.90 151.4469 60.0030 32.0000 1.9941 1.9952 418.5469 418.8292 0.0423 -1.0000 -1.0000 4948238 1579686592.00 151.4469 60.0030 32.0000 1.9943 1.9954 418.5611 418.8421 0.0421 -1.0000 -1.0000 4948300 1579686592.10 151.4469 60.0030 32.0000 1.9948 1.9959 418.3597 418.6408 0.0422 -1.0000 -1.0000 4948504 1579686592.20 151.4469 60.0030 32.0000 1.9953 1.9964 418.3360 418.6172 0.0421 -1.0000 -1.0000 4948566 1579686592.30 151.4931 60.0030 32.0000 1.9949 1.9960 418.3669 418.6468 0.0421 -1.0000 -1.0000 4948644 1579686592.40 151.4931 60.0030 32.0000 1.9939 1.9950 418.5825 418.8642 0.0422 -1.0000 -1.0000 4948707 1579686592.50 151.4931 60.0030 32.0000 1.9946 1.9957 418.4571 418.7384 0.0422 -1.0000 -1.0000 4948769 1579686592.60 151.4931 60.0030 32.0000 1.9956 1.9967 418.3802 418.6615 0.0422 -1.0000 -1.0000 4949019 1579686592.70 151.4931 60.0030 32.0000 1.9953 1.9964 418.2959 418.5764 0.0420 -1.0000 -1.0000 4949082 1579686592.80 151.5776 60.0030 32.0000 1.9949 1.9960 418.4443 418.7240 0.0419 -1.0000 -1.0000 4949144 1579686592.90 151.5776 60.0030 32.0000 1.9944 1.9955 418.5338 418.8141 0.0421 -1.0000 -1.0000 4949207 1579686593.00 151.5776 60.0030 32.0000 1.9954 1.9965 418.3378 418.6194 0.0422 -1.0000 -1.0000 4949269 1579686593.10 151.5776 60.0030 32.0000 1.9955 1.9966 418.3349 418.6162 0.0422 -1.0000 -1.0000 4949332 1579686593.20 151.5776 60.0030 32.0000 1.9950 1.9961 418.3567 418.6372 0.0421 -1.0000 -1.0000 4949410 1579686593.30 151.5465 60.0030 32.0000 1.9941 1.9952 418.5166 418.7975 0.0422 -1.0000 -1.0000 4949472 1579686593.40 151.5347 60.0030 32.0000 1.9941 1.9952 418.6196 418.9015 0.0423 -1.0000 -1.0000 4949551 1579686593.50 151.5347 60.0030 32.0000 1.9947 1.9958 418.4893 418.7704 0.0422 -1.0000 -1.0000 4949613 1579686593.60 151.5347 60.0030 32.0000 1.9955 1.9966 418.3902 418.6715 0.0422 -1.0000 -1.0000 4949738 1579686593.70 151.5347 60.0030 32.0000 1.9945 1.9956 418.5036 418.7845 0.0421 -1.0000 -1.0000 4949816 1579686593.80 151.5347 60.0030 32.0000 1.9938 1.9949 418.4269 418.7075 0.0421 -1.0000 -1.0000 4949879 1579686593.90 151.4682 60.0030 32.0000 1.9946 1.9957 418.4808 418.7616 0.0421 -1.0000 -1.0000 4949941 1579686594.00 151.4682 60.0030 32.0000 1.9951 1.9962 418.4449 418.7254 0.0421 -1.0000 -1.0000 4950019 1579686594.10 151.4682 60.0030 32.0000 1.9940 1.9951 418.5778 418.8586 0.0421 -1.0000 -1.0000 4950082 1579686594.20 151.4682 60.0030 32.0000 1.9943 1.9954 418.5790 418.8602 0.0421 -1.0000 -1.0000 4950254 1579686594.30 151.4682 60.0030 32.0000 1.9947 1.9958 418.3764 418.6570 0.0421 -1.0000 -1.0000 4950332 1579686594.40 151.4565 60.0030 32.0000 1.9957 1.9968 418.3154 418.5957 0.0420 -1.0000 -1.0000 4950394 1579686594.50 151.4565 60.0030 32.0000 1.9947 1.9958 418.3452 418.6250 0.0420 -1.0000 -1.0000 4950457 1579686594.60 151.4565 60.0030 32.0000 1.9948 1.9959 418.5967 418.8775 0.0421 -1.0000 -1.0000 4950535 1579686594.70 151.4565 60.0030 32.0000 1.9944 1.9955 418.6190 418.8997 0.0421 -1.0000 -1.0000 4951254 1579686594.80 151.4565 60.0030 32.0000 1.9952 1.9963 418.3068 418.5876 0.0421 -1.0000 -1.0000 4951316 1579686594.90 151.4842 60.0030 32.0000 1.9955 1.9966 418.3878 418.6681 0.0421 -1.0000 -1.0000 4951394 1579686595.00 151.5476 60.0032 32.0000 1.9957 1.9968 418.2966 418.5771 0.0421 -1.0000 -1.0000 4951457 1579686595.10 151.5476 60.0032 32.0000 1.9947 1.9958 418.4604 418.7409 0.0421 -1.0000 -1.0000 4951519 1579686595.20 151.5476 60.0032 32.0000 1.9947 1.9958 418.5304 418.8112 0.0421 -1.0000 -1.0000 4951582 1579686595.30 151.5476 60.0032 32.0000 1.9954 1.9965 418.3469 418.6278 0.0422 -1.0000 -1.0000 4951644 1579686595.40 151.5476 60.0032 32.0000 1.9952 1.9963 418.3742 418.6539 0.0419 -1.0000 -1.0000 4951722 1579686595.50 151.5476 60.0032 32.0000 1.9946 1.9957 418.4519 418.7314 0.0419 -1.0000 -1.0000 4951785 1579686595.60 151.5476 60.0032 32.0000 1.9935 1.9946 418.5629 418.8431 0.0421 -1.0000 -1.0000 4951847 1579686595.70 151.5476 60.0032 32.0000 1.9943 1.9954 418.5779 418.8587 0.0421 -1.0000 -1.0000 4951925 1579686595.80 151.5476 60.0032 32.0000 1.9953 1.9964 418.4617 418.7420 0.0421 -1.0000 -1.0000 4951988 1579686595.90 151.5476 60.0032 32.0000 1.9955 1.9966 418.3645 418.6443 0.0419 -1.0000 -1.0000 4952051 1579686596.00 151.4768 60.0032 32.0000 1.9952 1.9963 418.3651 418.6452 0.0420 -1.0000 -1.0000 4952113 1579686596.10 151.4551 60.0032 32.0000 1.9945 1.9956 418.5354 418.8154 0.0419 -1.0000 -1.0000 4952175 1579686596.20 151.4551 60.0032 32.0000 1.9949 1.9960 418.6752 418.9551 0.0420 -1.0000 -1.0000 4952722 1579686596.30 151.4551 60.0032 32.0000 1.9952 1.9963 418.3347 418.6149 0.0421 -1.0000 -1.0000 4952800 1579686596.40 151.4551 60.0032 32.0000 1.9955 1.9966 418.3269 418.6071 0.0420 -1.0000 -1.0000 4952863 1579686596.50 151.4551 60.0032 32.0000 1.9946 1.9957 418.5126 418.7934 0.0421 -1.0000 -1.0000 4952925 1579686596.60 151.4111 60.0032 32.0000 1.9946 1.9957 418.6654 418.9457 0.0420 -1.0000 -1.0000 4953004 1579686596.70 151.4111 60.0032 32.0000 1.9955 1.9966 418.4801 418.7602 0.0420 -1.0000 -1.0000 4953066 1579686596.80 151.4111 60.0032 32.0000 1.9945 1.9956 418.2906 418.5706 0.0420 -1.0000 -1.0000 4953129 1579686596.90 151.4111 60.0032 32.0000 1.9943 1.9954 418.3808 418.6605 0.0420 -1.0000 -1.0000 4953207 1579686597.00 151.4111 60.0032 32.0000 1.9950 1.9961 418.5532 418.8322 0.0417 -1.0000 -1.0000 4953269 1579686597.10 151.5201 60.0032 32.0000 1.9951 1.9962 418.6427 418.9232 0.0421 -1.0000 -1.0000 4953332 1579686597.20 151.5201 60.0032 32.0000 1.9949 1.9960 418.5580 418.8383 0.0420 -1.0000 -1.0000 4953394 1579686597.30 151.5201 60.0032 32.0000 1.9948 1.9959 418.3811 418.6607 0.0419 -1.0000 -1.0000 4953457 1579686597.40 151.5201 60.0032 32.0000 1.9949 1.9960 418.3815 418.6606 0.0418 -1.0000 -1.0000 4953535 1579686597.50 151.5201 60.0032 32.0000 1.9943 1.9954 418.4853 418.7641 0.0418 -1.0000 -1.0000 4953597 1579686597.60 151.5201 60.0032 32.0000 1.9944 1.9955 418.5131 418.7927 0.0419 -1.0000 -1.0000 4953660 1579686597.70 151.4867 60.0032 32.0000 1.9951 1.9962 418.3653 418.6451 0.0420 -1.0000 -1.0000 4954066 1579686597.80 151.4867 60.0032 32.0000 1.9951 1.9962 418.2917 418.5714 0.0420 -1.0000 -1.0000 4954129 1579686597.90 151.4867 60.0032 32.0000 1.9944 1.9955 418.2912 418.5709 0.0420 -1.0000 -1.0000 4954191 1579686598.00 151.4867 60.0032 32.0000 1.9945 1.9956 418.4047 418.6853 0.0421 -1.0000 -1.0000 4954269 1579686598.10 151.4867 60.0032 32.0000 1.9952 1.9963 418.5023 418.7822 0.0419 -1.0000 -1.0000 4954347 1579686598.20 151.4565 60.0032 32.0000 1.9952 1.9963 418.4751 418.7548 0.0420 -1.0000 -1.0000 4954394 1579686598.30 151.4565 60.0032 32.0000 1.9950 1.9961 418.3804 418.6592 0.0418 -1.0000 -1.0000 4954800 1579686598.40 151.4565 60.0032 32.0000 1.9947 1.9958 418.2462 418.5254 0.0419 -1.0000 -1.0000 4954863 1579686598.50 151.4565 60.0032 32.0000 1.9944 1.9955 418.4429 418.7222 0.0419 -1.0000 -1.0000 4954925 1579686598.60 151.4565 60.0032 32.0000 1.9942 1.9953 418.5114 418.7905 0.0419 -1.0000 -1.0000 4955004 1579686598.70 151.4450 60.0032 32.0000 1.9944 1.9955 418.5358 418.8159 0.0420 -1.0000 -1.0000 4955066 1579686598.80 151.4407 60.0032 32.0000 1.9951 1.9962 418.3549 418.6347 0.0420 -1.0000 -1.0000 4955129 1579686598.90 151.4407 60.0032 32.0000 1.9953 1.9964 418.3491 418.6293 0.0420 -1.0000 -1.0000 4955191 1579686599.00 151.4407 60.0032 32.0000 1.9940 1.9951 418.4854 418.7651 0.0420 -1.0000 -1.0000 4955254 1579686599.10 151.4407 60.0032 32.0000 1.9944 1.9955 418.5614 418.8418 0.0421 -1.0000 -1.0000 4955316 1579686599.20 151.4407 60.0032 32.0000 1.9955 1.9966 418.6864 418.9658 0.0419 -1.0000 -1.0000 4955394 1579686599.30 151.4975 60.0032 32.0000 1.9955 1.9966 418.4157 418.6959 0.0420 -1.0000 -1.0000 4956207 1579686599.40 151.5101 60.0032 32.0000 1.9959 1.9970 418.2895 418.5694 0.0420 -1.0000 -1.0000 4956285 1579686599.50 151.5101 60.0032 32.0000 1.9956 1.9967 418.4503 418.7301 0.0418 -1.0000 -1.0000 4956347 1579686599.60 151.5101 60.0032 32.0000 1.9946 1.9957 418.5328 418.8105 0.0416 -1.0000 -1.0000 4956425 1579686599.70 151.5101 60.0032 32.0000 1.9958 1.9969 418.3951 418.6736 0.0418 -1.0000 -1.0000 4956504 1579686599.80 151.5283 60.0029 32.0000 1.9954 1.9965 418.3973 418.6752 0.0418 -1.0000 -1.0000 4956566 1579686599.90 151.5438 60.0026 32.0000 1.9955 1.9965 418.4671 418.7468 0.0419 -1.0000 -1.0000 4956629 1579686600.00 151.5438 60.0026 32.0000 1.9945 1.9956 418.6087 418.8877 0.0418 -1.0000 -1.0000 4956691 1579686600.10 151.5438 60.0026 32.0000 1.9950 1.9961 418.4643 418.7435 0.0419 -1.0000 -1.0000 4956754 1579686600.20 151.5438 60.0026 32.0000 1.9952 1.9963 418.3645 418.6435 0.0418 -1.0000 -1.0000 4956816 1579686600.30 151.5438 60.0026 32.0000 1.9948 1.9959 418.4235 418.7027 0.0419 -1.0000 -1.0000 4956894 1579686600.40 151.5438 60.0026 32.0000 1.9946 1.9957 418.3808 418.6605 0.0419 -1.0000 -1.0000 4956957 1579686600.50 151.5438 60.0026 32.0000 1.9940 1.9951 418.5797 418.8593 0.0419 -1.0000 -1.0000 4957019 1579686600.60 151.4661 60.0026 32.0000 1.9940 1.9951 418.4750 418.7545 0.0419 -1.0000 -1.0000 4957097 1579686600.70 151.4661 60.0026 32.0000 1.9944 1.9955 418.3032 418.5825 0.0419 -1.0000 -1.0000 4957160 1579686600.80 151.4661 60.0026 32.0000 1.9944 1.9955 418.5357 418.8151 0.0418 -1.0000 -1.0000 4957222 1579686600.90 151.4661 60.0026 32.0000 1.9947 1.9958 418.5991 418.8780 0.0418 -1.0000 -1.0000 4957285 1579686601.00 151.4661 60.0026 32.0000 1.9942 1.9953 418.5500 418.8290 0.0418 -1.0000 -1.0000 4957347 1579686601.10 151.4661 60.0026 32.0000 1.9952 1.9963 418.4427 418.7209 0.0417 -1.0000 -1.0000 4957410 1579686601.20 151.4661 60.0026 32.0000 1.9951 1.9962 418.3833 418.6613 0.0417 -1.0000 -1.0000 4957488 1579686601.30 151.4661 60.0026 32.0000 1.9954 1.9965 418.6377 418.9162 0.0418 -1.0000 -1.0000 4957551 1579686601.40 151.4661 60.0026 32.0000 1.9949 1.9960 418.6017 418.8803 0.0417 -1.0000 -1.0000 4957816 1579686601.50 151.4661 60.0026 32.0000 1.9943 1.9954 418.5270 418.8056 0.0418 -1.0000 -1.0000 4957879 1579686601.60 151.4701 60.0026 32.0000 1.9954 1.9965 418.4290 418.7063 0.0416 -1.0000 -1.0000 4957941 1579686601.70 151.4908 60.0026 32.0000 1.9958 1.9969 418.3552 418.6336 0.0418 -1.0000 -1.0000 4958019 1579686601.80 151.4908 60.0026 32.0000 1.9956 1.9967 418.4248 418.7037 0.0418 -1.0000 -1.0000 4958082 1579686601.90 151.4908 60.0026 32.0000 1.9951 1.9962 418.5294 418.8083 0.0418 -1.0000 -1.0000 4958269 1579686602.00 151.4908 60.0026 32.0000 1.9946 1.9957 418.5274 418.8062 0.0418 -1.0000 -1.0000 4958347 1579686602.10 151.4908 60.0026 32.0000 1.9950 1.9961 418.4432 418.7226 0.0419 -1.0000 -1.0000 4958410 1579686602.20 151.5417 60.0026 32.0000 1.9948 1.9959 418.3551 418.6336 0.0417 -1.0000 -1.0000 4958472 1579686602.30 151.5646 60.0026 32.0000 1.9943 1.9954 418.4624 418.7403 0.0418 -1.0000 -1.0000 4958551 1579686602.40 151.5646 60.0026 32.0000 1.9947 1.9958 418.6328 418.9119 0.0418 -1.0000 -1.0000 4958972 1579686602.50 151.5646 60.0026 32.0000 1.9948 1.9959 418.5708 418.8492 0.0418 -1.0000 -1.0000 4959035 1579686602.60 151.5646 60.0026 32.0000 1.9946 1.9957 418.5053 418.7842 0.0418 -1.0000 -1.0000 4959113 1579686602.70 151.5646 60.0026 32.0000 1.9954 1.9965 418.3505 418.6286 0.0417 -1.0000 -1.0000 4959175 1579686602.80 151.5609 60.0026 32.0000 1.9945 1.9956 418.2586 418.5372 0.0418 -1.0000 -1.0000 4959238 1579686602.90 151.5485 60.0026 32.0000 1.9950 1.9961 418.4760 418.7548 0.0418 -1.0000 -1.0000 4959300 1579686603.00 151.5485 60.0026 32.0000 1.9939 1.9950 418.4656 418.7439 0.0417 -1.0000 -1.0000 4959363 1579686603.10 151.5485 60.0026 32.0000 1.9948 1.9959 418.3928 418.6705 0.0417 -1.0000 -1.0000 4959425 1579686603.20 151.5485 60.0026 32.0000 1.9949 1.9960 418.3380 418.6163 0.0417 -1.0000 -1.0000 4959504 1579686603.30 151.5485 60.0026 32.0000 1.9954 1.9965 418.4030 418.6806 0.0417 -1.0000 -1.0000 4959566 1579686603.40 151.4401 60.0026 32.0000 1.9941 1.9952 418.5103 418.7888 0.0417 -1.0000 -1.0000 5000004 1579686603.50 151.4401 60.0026 32.0000 1.9939 1.9949 418.5746 418.8523 0.0417 -1.0000 -1.0000 5000066 1579686603.60 151.4401 60.0026 32.0000 1.9944 1.9955 418.5200 418.7987 0.0418 -1.0000 -1.0000 5000129 1579686603.70 151.4401 60.0026 32.0000 1.9953 1.9964 418.3753 418.6538 0.0418 -1.0000 -1.0000 5000207 1579686603.80 151.4401 60.0026 32.0000 1.9946 1.9957 418.3818 418.6599 0.0417 -1.0000 -1.0000 5000269 1579686603.90 151.4555 60.0026 32.0000 1.9949 1.9960 418.3862 418.6647 0.0418 -1.0000 -1.0000 5000504 1579686604.00 151.4738 60.0026 32.0000 1.9950 1.9961 418.6200 418.8986 0.0418 -1.0000 -1.0000 5000582 1579686604.10 151.4738 60.0026 32.0000 1.9948 1.9959 418.5476 418.8266 0.0419 -1.0000 -1.0000 5000644 1579686604.20 151.4738 60.0026 32.0000 1.9953 1.9964 418.3985 418.6774 0.0418 -1.0000 -1.0000 5000707 1579686604.30 151.4738 60.0026 32.0000 1.9953 1.9964 418.4177 418.6944 0.0416 -1.0000 -1.0000 5000769 1579686604.40 151.4738 60.0026 32.0000 1.9948 1.9959 418.5803 418.8587 0.0417 -1.0000 -1.0000 5000832 1579686604.50 151.5377 60.0026 32.0000 1.9947 1.9958 418.6728 418.9509 0.0417 -1.0000 -1.0000 5000894 1579686604.60 151.5377 60.0026 32.0000 1.9953 1.9964 418.5989 418.8776 0.0417 -1.0000 -1.0000 5000972 1579686604.70 151.5377 60.0026 32.0000 1.9952 1.9963 418.5061 418.7847 0.0418 -1.0000 -1.0000 5001035 1579686604.80 151.5377 60.0026 32.0000 1.9956 1.9967 418.4423 418.7210 0.0418 -1.0000 -1.0000 5001097 1579686604.90 151.5377 60.0026 32.0000 1.9946 1.9957 418.6395 418.9177 0.0417 -1.0000 -1.0000 5001176 1579686605.00 151.5377 60.0026 32.0000 1.9943 1.9954 418.5641 418.8431 0.0418 -1.0000 -1.0000 5001254 1579686605.10 151.5290 60.0020 32.0000 1.9949 1.9959 418.6070 418.8861 0.0419 -1.0000 -1.0000 5001316 1579686605.20 151.5290 60.0020 32.0000 1.9949 1.9960 418.4993 418.7786 0.0418 -1.0000 -1.0000 5001379 1579686605.30 151.5290 60.0020 32.0000 1.9946 1.9957 418.4635 418.7413 0.0417 -1.0000 -1.0000 5001441 1579686605.40 151.5290 60.0020 32.0000 1.9942 1.9953 418.5617 418.8402 0.0418 -1.0000 -1.0000 5001519 1579686605.50 151.5290 60.0020 32.0000 1.9941 1.9952 418.5889 418.8671 0.0417 -1.0000 -1.0000 5001738 1579686605.60 151.5239 60.0020 32.0000 1.9944 1.9955 418.4719 418.7504 0.0418 -1.0000 -1.0000 5001800 1579686605.70 151.4583 60.0020 32.0000 1.9948 1.9959 418.4201 418.6987 0.0418 -1.0000 -1.0000 5001879 1579686605.80 151.4583 60.0020 32.0000 1.9943 1.9954 418.3024 418.5799 0.0416 -1.0000 -1.0000 5001941 1579686605.90 151.4583 60.0020 32.0000 1.9950 1.9961 418.2938 418.5726 0.0418 -1.0000 -1.0000 5002004 1579686606.00 151.4583 60.0020 32.0000 1.9947 1.9957 418.5457 418.8231 0.0416 -1.0000 -1.0000 5002754 1579686606.10 151.4583 60.0020 32.0000 1.9946 1.9957 418.5892 418.8677 0.0418 -1.0000 -1.0000 5002816 1579686606.20 151.4417 60.0020 32.0000 1.9948 1.9959 418.5211 418.7989 0.0416 -1.0000 -1.0000 5002879 1579686606.30 151.4417 60.0020 32.0000 1.9952 1.9963 418.4540 418.7310 0.0416 -1.0000 -1.0000 5002957 1579686606.40 151.4417 60.0020 32.0000 1.9944 1.9955 418.4950 418.7730 0.0417 -1.0000 -1.0000 5003019 1579686606.50 151.4417 60.0020 32.0000 1.9943 1.9954 418.6225 418.9008 0.0417 -1.0000 -1.0000 5003144 1579686606.60 151.4417 60.0020 32.0000 1.9948 1.9958 418.5734 418.8513 0.0417 -1.0000 -1.0000 5003222 1579686606.70 151.4715 60.0020 32.0000 1.9956 1.9967 418.4068 418.6855 0.0418 -1.0000 -1.0000 5003285 1579686606.80 151.5025 60.0020 32.0000 1.9959 1.9970 418.3735 418.6532 0.0420 -1.0000 -1.0000 5003347 1579686606.90 151.5025 60.0020 32.0000 1.9954 1.9965 418.5063 418.7861 0.0419 -1.0000 -1.0000 5003410 1579686607.00 151.5025 60.0020 32.0000 1.9946 1.9957 418.4932 418.7714 0.0417 -1.0000 -1.0000 5003504 1579686607.10 151.5025 60.0020 32.0000 1.9943 1.9954 418.6289 418.9066 0.0416 -1.0000 -1.0000 5003566 1579686607.20 151.5025 60.0020 32.0000 1.9952 1.9963 418.5215 418.7999 0.0417 -1.0000 -1.0000 5003645 1579686607.30 151.5035 60.0020 32.0000 1.9954 1.9965 418.3117 418.5893 0.0416 -1.0000 -1.0000 5003707 1579686607.40 151.5040 60.0020 32.0000 1.9954 1.9965 418.2993 418.5777 0.0417 -1.0000 -1.0000 5003785 1579686607.50 151.5040 60.0020 32.0000 1.9944 1.9955 418.6700 418.9482 0.0417 -1.0000 -1.0000 5003847 1579686607.60 151.5040 60.0020 32.0000 1.9945 1.9956 418.5110 418.7889 0.0416 -1.0000 -1.0000 5003910 1579686607.70 151.5040 60.0020 32.0000 1.9952 1.9963 418.4401 418.7191 0.0419 -1.0000 -1.0000 5003988 1579686607.80 151.5040 60.0020 32.0000 1.9945 1.9956 418.4722 418.7495 0.0416 -1.0000 -1.0000 5004050 1579686607.90 151.5040 60.0020 32.0000 1.9939 1.9950 418.7075 418.9863 0.0418 -1.0000 -1.0000 5004113 1579686608.00 151.5040 60.0020 32.0000 1.9946 1.9957 418.5934 418.8717 0.0417 -1.0000 -1.0000 5004300 1579686608.10 151.5040 60.0020 32.0000 1.9944 1.9955 418.5335 418.8129 0.0418 -1.0000 -1.0000 5004363 1579686608.20 151.5040 60.0020 32.0000 1.9953 1.9964 418.4371 418.7147 0.0416 -1.0000 -1.0000 5004425 1579686608.30 151.5040 60.0020 32.0000 1.9952 1.9963 418.5898 418.8669 0.0415 -1.0000 -1.0000 5004488 1579686608.40 151.5010 60.0020 32.0000 1.9949 1.9960 418.6151 418.8922 0.0417 -1.0000 -1.0000 5004551 1579686608.50 151.4506 60.0020 32.0000 1.9948 1.9959 418.6249 418.9042 0.0418 -1.0000 -1.0000 5005035 1579686608.60 151.4506 60.0020 32.0000 1.9954 1.9965 418.4802 418.7586 0.0417 -1.0000 -1.0000 5005113 1579686608.70 151.4506 60.0020 32.0000 1.9956 1.9967 418.4691 418.7475 0.0418 -1.0000 -1.0000 5005175 1579686608.80 151.4506 60.0020 32.0000 1.9949 1.9960 418.5250 418.8033 0.0417 -1.0000 -1.0000 5005238 1579686608.90 151.4506 60.0020 32.0000 1.9948 1.9959 418.6718 418.9504 0.0418 -1.0000 -1.0000 5005316 1579686609.00 151.4706 60.0020 32.0000 1.9948 1.9959 418.5246 418.8025 0.0417 -1.0000 -1.0000 5005691 1579686609.10 151.4706 60.0020 32.0000 1.9948 1.9959 418.3523 418.6308 0.0418 -1.0000 -1.0000 5005754 1579686609.20 151.4706 60.0020 32.0000 1.9958 1.9969 418.3828 418.6617 0.0418 -1.0000 -1.0000 5005816 1579686609.30 151.4706 60.0020 32.0000 1.9947 1.9958 418.4324 418.7082 0.0414 -1.0000 -1.0000 5005879 1579686609.40 151.4706 60.0020 32.0000 1.9950 1.9961 418.6480 418.9256 0.0416 -1.0000 -1.0000 5005957 1579686609.50 151.4955 60.0020 32.0000 1.9953 1.9964 418.6847 418.9625 0.0417 -1.0000 -1.0000 5006019 1579686609.60 151.5797 60.0020 32.0000 1.9953 1.9963 418.5233 418.8020 0.0418 -1.0000 -1.0000 5006082 1579686609.70 151.5797 60.0020 32.0000 1.9953 1.9964 418.4705 418.7488 0.0417 -1.0000 -1.0000 5006160 1579686609.80 151.5797 60.0020 32.0000 1.9945 1.9956 418.6014 418.8796 0.0417 -1.0000 -1.0000 5006222 1579686609.90 151.5797 60.0020 32.0000 1.9938 1.9949 418.6633 418.9424 0.0418 -1.0000 -1.0000 5006285 1579686610.00 151.5797 60.0020 32.0000 1.9945 1.9956 418.5694 418.8474 0.0417 -1.0000 -1.0000 5006347 1579686610.10 151.5638 60.0025 32.0000 1.9948 1.9959 418.4156 418.6942 0.0418 -1.0000 -1.0000 5006785 1579686610.20 151.5638 60.0025 32.0000 1.9945 1.9956 418.4319 418.7107 0.0417 -1.0000 -1.0000 5006847 1579686610.30 151.5638 60.0025 32.0000 1.9951 1.9962 418.4163 418.6937 0.0416 -1.0000 -1.0000 5006925 1579686610.40 151.5638 60.0025 32.0000 1.9944 1.9954 418.5035 418.7826 0.0418 -1.0000 -1.0000 5006988 1579686610.50 151.5638 60.0025 32.0000 1.9944 1.9955 418.5960 418.8742 0.0418 -1.0000 -1.0000 5007051 1579686610.60 151.5638 60.0025 32.0000 1.9942 1.9953 418.5677 418.8453 0.0415 -1.0000 -1.0000 5007113 1579686610.70 151.5595 60.0025 32.0000 1.9946 1.9957 418.5413 418.8201 0.0418 -1.0000 -1.0000 5007175 1579686610.80 151.4883 60.0025 32.0000 1.9954 1.9965 418.4366 418.7146 0.0416 -1.0000 -1.0000 5007238 1579686610.90 151.4883 60.0025 32.0000 1.9943 1.9954 418.5554 418.8334 0.0417 -1.0000 -1.0000 5007316 1579686611.00 151.4883 60.0025 32.0000 1.9946 1.9957 418.7010 418.9792 0.0417 -1.0000 -1.0000 5007379 1579686611.10 151.4883 60.0025 32.0000 1.9937 1.9948 418.5073 418.7847 0.0416 -1.0000 -1.0000 5007504 1579686611.20 151.4883 60.0025 32.0000 1.9955 1.9966 418.4037 418.6813 0.0416 -1.0000 -1.0000 5007582 1579686611.30 151.4883 60.0025 32.0000 1.9951 1.9961 418.3203 418.5994 0.0418 -1.0000 -1.0000 5007645 1579686611.40 151.4842 60.0025 32.0000 1.9944 1.9955 418.4412 418.7191 0.0417 -1.0000 -1.0000 5007722 1579686611.50 151.4842 60.0025 32.0000 1.9943 1.9954 418.4555 418.7333 0.0416 -1.0000 -1.0000 5007785 1579686611.60 151.4842 60.0025 32.0000 1.9946 1.9957 418.6611 418.9383 0.0416 -1.0000 -1.0000 5008004 1579686611.70 151.4842 60.0025 32.0000 1.9956 1.9967 418.5632 418.8418 0.0418 -1.0000 -1.0000 5008082 1579686611.80 151.4842 60.0025 32.0000 1.9951 1.9962 418.4102 418.6893 0.0418 -1.0000 -1.0000 5008145 1579686611.90 151.4842 60.0025 32.0000 1.9953 1.9964 418.4711 418.7496 0.0417 -1.0000 -1.0000 5008207 1579686612.00 151.4842 60.0025 32.0000 1.9954 1.9965 418.6369 418.9147 0.0416 -1.0000 -1.0000 5008285 1579686612.10 151.4842 60.0025 32.0000 1.9950 1.9961 418.6127 418.8908 0.0417 -1.0000 -1.0000 5008566 1579686612.20 151.4842 60.0025 32.0000 1.9951 1.9961 418.6090 418.8875 0.0417 -1.0000 -1.0000 5008629 1579686612.30 151.4842 60.0025 32.0000 1.9954 1.9965 418.3526 418.6309 0.0418 -1.0000 -1.0000 5008707 1579686612.40 151.4842 60.0025 32.0000 1.9950 1.9961 418.4486 418.7262 0.0416 -1.0000 -1.0000 5008769 1579686612.50 151.5068 60.0025 32.0000 1.9954 1.9965 418.4795 418.7568 0.0416 -1.0000 -1.0000 5008832 1579686612.60 151.5720 60.0025 32.0000 1.9949 1.9960 418.6034 418.8810 0.0416 -1.0000 -1.0000 5009269 1579686612.70 151.5720 60.0025 32.0000 1.9948 1.9959 418.5827 418.8613 0.0418 -1.0000 -1.0000 5009332 1579686612.80 151.5720 60.0025 32.0000 1.9957 1.9968 418.4957 418.7742 0.0418 -1.0000 -1.0000 5009394 1579686612.90 151.5720 60.0025 32.0000 1.9950 1.9961 418.3889 418.6667 0.0416 -1.0000 -1.0000 5009472 1579686613.00 151.5720 60.0025 32.0000 1.9944 1.9955 418.4446 418.7219 0.0416 -1.0000 -1.0000 5009535 1579686613.10 151.5195 60.0025 32.0000 1.9945 1.9956 418.5837 418.8618 0.0417 -1.0000 -1.0000 5009597 1579686613.20 151.5195 60.0025 32.0000 1.9945 1.9956 418.4922 418.7703 0.0417 -1.0000 -1.0000 5009675 1579686613.30 151.5195 60.0025 32.0000 1.9954 1.9965 418.4729 418.7507 0.0417 -1.0000 -1.0000 5009738 1579686613.40 151.5195 60.0025 32.0000 1.9954 1.9965 418.4079 418.6862 0.0417 -1.0000 -1.0000 5009800 1579686613.50 151.5195 60.0025 32.0000 1.9947 1.9958 418.5637 418.8418 0.0417 -1.0000 -1.0000 5009863 1579686613.60 151.4688 60.0025 32.0000 1.9941 1.9952 418.5964 418.8745 0.0417 -1.0000 -1.0000 5009925 1579686613.70 151.4688 60.0025 32.0000 1.9945 1.9956 418.6120 418.8893 0.0416 -1.0000 -1.0000 5010004 1579686613.80 151.4688 60.0025 32.0000 1.9950 1.9961 418.5105 418.7882 0.0417 -1.0000 -1.0000 5010066 1579686613.90 151.4688 60.0025 32.0000 1.9950 1.9961 418.3522 418.6296 0.0416 -1.0000 -1.0000 5010129 1579686614.00 151.4688 60.0025 32.0000 1.9951 1.9962 418.5641 418.8412 0.0415 -1.0000 -1.0000 5010207 1579686614.10 151.4688 60.0025 32.0000 1.9941 1.9951 418.6473 418.9257 0.0418 -1.0000 -1.0000 5010269 1579686614.20 151.4693 60.0025 32.0000 1.9951 1.9962 418.4407 418.7189 0.0417 -1.0000 -1.0000 5011004 1579686614.30 151.4696 60.0025 32.0000 1.9958 1.9969 418.3076 418.5853 0.0416 -1.0000 -1.0000 5011066 1579686614.40 151.4696 60.0025 32.0000 1.9949 1.9960 418.3467 418.6239 0.0416 -1.0000 -1.0000 5011129 1579686614.50 151.4696 60.0025 32.0000 1.9951 1.9962 418.6020 418.8810 0.0418 -1.0000 -1.0000 5011191 1579686614.60 151.4696 60.0025 32.0000 1.9945 1.9956 418.6553 418.9337 0.0416 -1.0000 -1.0000 5011269 1579686614.70 151.4696 60.0025 32.0000 1.9951 1.9962 418.5785 418.8560 0.0416 -1.0000 -1.0000 5011332 1579686614.80 151.4472 60.0026 32.0000 1.9953 1.9964 418.4552 418.7322 0.0416 -1.0000 -1.0000 5011394 1579686614.90 151.4472 60.0026 32.0000 1.9953 1.9964 418.4070 418.6849 0.0417 -1.0000 -1.0000 5011472 1579686615.00 151.4472 60.0026 32.0000 1.9947 1.9958 418.4898 418.7684 0.0418 -1.0000 -1.0000 5011535 1579686615.10 151.4472 60.0026 32.0000 1.9938 1.9949 418.6134 418.8914 0.0416 -1.0000 -1.0000 5011597 1579686615.20 151.4472 60.0026 32.0000 1.9943 1.9953 418.6885 418.9656 0.0415 -1.0000 -1.0000 5011660 1579686615.30 151.5250 60.0026 32.0000 1.9949 1.9960 418.5272 418.8046 0.0416 -1.0000 -1.0000 5011722 1579686615.40 151.5412 60.0026 32.0000 1.9951 1.9962 418.4362 418.7135 0.0416 -1.0000 -1.0000 5011800 1579686615.50 151.5412 60.0026 32.0000 1.9954 1.9965 418.4288 418.7063 0.0416 -1.0000 -1.0000 5011863 1579686615.60 151.5412 60.0026 32.0000 1.9940 1.9951 418.6161 418.8941 0.0417 -1.0000 -1.0000 5011925 1579686615.70 151.5412 60.0026 32.0000 1.9945 1.9956 418.5567 418.8350 0.0417 -1.0000 -1.0000 5012035 1579686615.80 151.5412 60.0026 32.0000 1.9952 1.9963 418.4424 418.7198 0.0416 -1.0000 -1.0000 5012097 1579686615.90 151.5004 60.0026 32.0000 1.9952 1.9963 418.4242 418.7015 0.0416 -1.0000 -1.0000 5012160 1579686616.00 151.4777 60.0026 32.0000 1.9950 1.9961 418.4165 418.6956 0.0418 -1.0000 -1.0000 5012222 1579686616.10 151.4777 60.0026 32.0000 1.9942 1.9953 418.6188 418.8967 0.0416 -1.0000 -1.0000 5012285 1579686616.20 151.4777 60.0026 32.0000 1.9946 1.9957 418.6609 418.9384 0.0416 -1.0000 -1.0000 5012707 1579686616.30 151.4777 60.0026 32.0000 1.9940 1.9950 418.6676 418.9445 0.0415 -1.0000 -1.0000 5012785 1579686616.40 151.4777 60.0026 32.0000 1.9947 1.9958 418.5196 418.7969 0.0416 -1.0000 -1.0000 5012847 1579686616.50 151.4777 60.0026 32.0000 1.9950 1.9961 418.4283 418.7060 0.0416 -1.0000 -1.0000 5012910 1579686616.60 151.4777 60.0026 32.0000 1.9943 1.9954 418.6903 418.9680 0.0416 -1.0000 -1.0000 5012972 1579686616.70 151.4777 60.0026 32.0000 1.9946 1.9957 418.6100 418.8883 0.0417 -1.0000 -1.0000 5013832 1579686616.80 151.4777 60.0026 32.0000 1.9955 1.9966 418.5488 418.8262 0.0416 -1.0000 -1.0000 5013879 1579686616.90 151.4777 60.0026 32.0000 1.9955 1.9966 418.4362 418.7143 0.0417 -1.0000 -1.0000 5013957 1579686617.00 151.5302 60.0026 32.0000 1.9953 1.9964 418.5225 418.8010 0.0418 -1.0000 -1.0000 5014019 1579686617.10 151.5339 60.0026 32.0000 1.9937 1.9948 418.4922 418.7704 0.0417 -1.0000 -1.0000 5014082 1579686617.20 151.5339 60.0026 32.0000 1.9944 1.9955 418.6195 418.8976 0.0417 -1.0000 -1.0000 5014160 1579686617.30 151.5339 60.0026 32.0000 1.9948 1.9958 418.5683 418.8467 0.0417 -1.0000 -1.0000 5014222 1579686617.40 151.5339 60.0026 32.0000 1.9955 1.9966 418.5362 418.8142 0.0417 -1.0000 -1.0000 5014300 1579686617.50 151.5339 60.0026 32.0000 1.9956 1.9967 418.4799 418.7584 0.0417 -1.0000 -1.0000 5014363 1579686617.60 151.5339 60.0026 32.0000 1.9944 1.9955 418.6519 418.9307 0.0419 -1.0000 -1.0000 5014425 1579686617.70 151.5871 60.0026 32.0000 1.9944 1.9955 418.5863 418.8650 0.0417 -1.0000 -1.0000 5014488 1579686617.80 151.5871 60.0026 32.0000 1.9950 1.9960 418.4449 418.7225 0.0416 -1.0000 -1.0000 5014551 1579686617.90 151.5871 60.0026 32.0000 1.9950 1.9961 418.4712 418.7493 0.0418 -1.0000 -1.0000 5014613 1579686618.00 151.5871 60.0026 32.0000 1.9945 1.9955 418.6171 418.8955 0.0417 -1.0000 -1.0000 5014691 1579686618.10 151.5871 60.0026 32.0000 1.9938 1.9949 418.5845 418.8628 0.0417 -1.0000 -1.0000 5014754 1579686618.20 151.5281 60.0026 32.0000 1.9949 1.9960 418.5618 418.8398 0.0417 -1.0000 -1.0000 5014816 1579686618.30 151.4574 60.0026 32.0000 1.9953 1.9964 418.4005 418.6777 0.0416 -1.0000 -1.0000 5014894 1579686618.40 151.4574 60.0026 32.0000 1.9954 1.9965 418.4295 418.7064 0.0415 -1.0000 -1.0000 5014957 1579686618.50 151.4574 60.0026 32.0000 1.9943 1.9953 418.5291 418.8064 0.0416 -1.0000 -1.0000 5015019 1579686618.60 151.4574 60.0026 32.0000 1.9936 1.9947 418.6091 418.8870 0.0416 -1.0000 -1.0000 5015097 1579686618.70 151.4574 60.0026 32.0000 1.9948 1.9958 418.3638 418.6409 0.0415 -1.0000 -1.0000 5015160 1579686618.80 151.4574 60.0026 32.0000 1.9955 1.9966 418.3931 418.6707 0.0417 -1.0000 -1.0000 5015222 1579686618.90 151.4574 60.0026 32.0000 1.9957 1.9968 418.3997 418.6778 0.0417 -1.0000 -1.0000 5015300 1579686619.00 151.4574 60.0026 32.0000 1.9949 1.9960 418.5104 418.7884 0.0417 -1.0000 -1.0000 5015363 1579686619.10 151.4574 60.0026 32.0000 1.9946 1.9957 418.5565 418.8337 0.0415 -1.0000 -1.0000 5015425 1579686619.20 151.4574 60.0026 32.0000 1.9946 1.9957 418.5015 418.7799 0.0418 -1.0000 -1.0000 5015488 1579686619.30 151.5034 60.0026 32.0000 1.9950 1.9961 418.4117 418.6900 0.0417 -1.0000 -1.0000 5015551 1579686619.40 151.5156 60.0026 32.0000 1.9950 1.9961 418.4209 418.6985 0.0416 -1.0000 -1.0000 5015629 1579686619.50 151.5156 60.0026 32.0000 1.9952 1.9963 418.5947 418.8725 0.0416 -1.0000 -1.0000 5015691 1579686619.60 151.5156 60.0026 32.0000 1.9950 1.9961 418.6427 418.9205 0.0417 -1.0000 -1.0000 5015769 1579686619.70 151.5156 60.0026 32.0000 1.9952 1.9963 418.6336 418.9115 0.0416 -1.0000 -1.0000 5015832 1579686619.80 151.5156 60.0026 32.0000 1.9956 1.9966 418.4735 418.7523 0.0418 -1.0000 -1.0000 5016269 1579686619.90 151.4951 60.0025 32.0000 1.9945 1.9956 418.5549 418.8334 0.0418 -1.0000 -1.0000 5016332 1579686620.00 151.5086 60.0025 32.0000 1.9942 1.9953 418.6873 418.9653 0.0416 -1.0000 -1.0000 5016394 1579686620.10 151.5086 60.0025 32.0000 1.9946 1.9957 418.6489 418.9263 0.0416 -1.0000 -1.0000 5016457 1579686620.20 151.5086 60.0025 32.0000 1.9943 1.9954 418.4191 418.6965 0.0416 -1.0000 -1.0000 5016519 1579686620.30 151.5086 60.0025 32.0000 1.9948 1.9959 418.3631 418.6407 0.0417 -1.0000 -1.0000 5016597 1579686620.40 151.5086 60.0025 32.0000 1.9948 1.9958 418.3560 418.6338 0.0417 -1.0000 -1.0000 5016660 1579686620.50 151.4510 60.0025 32.0000 1.9935 1.9946 418.5586 418.8364 0.0417 -1.0000 -1.0000 5016722 1579686620.60 151.4510 60.0025 32.0000 1.9943 1.9954 418.5977 418.8758 0.0417 -1.0000 -1.0000 5016800 1579686620.70 151.4510 60.0025 32.0000 1.9948 1.9958 418.4849 418.7628 0.0416 -1.0000 -1.0000 5016863 1579686620.80 151.4510 60.0025 32.0000 1.9951 1.9962 418.4269 418.7046 0.0417 -1.0000 -1.0000 5016925 1579686620.90 151.4510 60.0025 32.0000 1.9947 1.9958 418.5262 418.8037 0.0416 -1.0000 -1.0000 5017066 1579686621.00 151.4510 60.0025 32.0000 1.9944 1.9955 418.5374 418.8147 0.0415 -1.0000 -1.0000 5017129 1579686621.10 151.4330 60.0025 32.0000 1.9951 1.9962 418.5395 418.8163 0.0415 -1.0000 -1.0000 5017191 1579686621.20 151.4330 60.0025 32.0000 1.9948 1.9958 418.4616 418.7394 0.0417 -1.0000 -1.0000 5017254 1579686621.30 151.4330 60.0025 32.0000 1.9950 1.9961 418.4206 418.6978 0.0416 -1.0000 -1.0000 5017316 1579686621.40 151.4330 60.0025 32.0000 1.9946 1.9957 418.4799 418.7583 0.0417 -1.0000 -1.0000 5017519 1579686621.50 151.4330 60.0025 32.0000 1.9939 1.9950 418.6548 418.9329 0.0417 -1.0000 -1.0000 5017582 1579686621.60 151.4391 60.0025 32.0000 1.9950 1.9961 418.5797 418.8570 0.0416 -1.0000 -1.0000 5017645 1579686621.70 151.4391 60.0025 32.0000 1.9955 1.9966 418.5246 418.8023 0.0417 -1.0000 -1.0000 5017707 1579686621.80 151.4391 60.0025 32.0000 1.9959 1.9970 418.3856 418.6638 0.0418 -1.0000 -1.0000 5017785 1579686621.90 151.4391 60.0025 32.0000 1.9956 1.9967 418.3555 418.6336 0.0416 -1.0000 -1.0000 5018004 1579686622.00 151.4391 60.0025 32.0000 1.9951 1.9962 418.4851 418.7621 0.0416 -1.0000 -1.0000 5018082 1579686622.10 151.4868 60.0025 32.0000 1.9946 1.9957 418.5998 418.8782 0.0417 -1.0000 -1.0000 5018145 1579686622.20 151.5440 60.0025 32.0000 1.9941 1.9952 418.5482 418.8258 0.0416 -1.0000 -1.0000 5018207 1579686622.30 151.5440 60.0025 32.0000 1.9953 1.9964 418.3839 418.6611 0.0415 -1.0000 -1.0000 5018269 1579686622.40 151.5440 60.0025 32.0000 1.9949 1.9960 418.3984 418.6749 0.0415 -1.0000 -1.0000 5018800 1579686622.50 151.5440 60.0025 32.0000 1.9942 1.9952 418.5328 418.8102 0.0416 -1.0000 -1.0000 5018863 1579686622.60 151.5440 60.0025 32.0000 1.9938 1.9949 418.6547 418.9320 0.0416 -1.0000 -1.0000 5018941 1579686622.70 151.5440 60.0025 32.0000 1.9948 1.9959 418.7429 419.0203 0.0416 -1.0000 -1.0000 5019004 1579686622.80 151.5440 60.0025 32.0000 1.9951 1.9962 418.4995 418.7773 0.0416 -1.0000 -1.0000 5019066 1579686622.90 151.5440 60.0025 32.0000 1.9952 1.9963 418.3561 418.6333 0.0416 -1.0000 -1.0000 5019316 1579686623.00 151.5440 60.0025 32.0000 1.9946 1.9957 418.4684 418.7459 0.0417 -1.0000 -1.0000 5019379 1579686623.10 151.5440 60.0025 32.0000 1.9943 1.9954 418.5075 418.7855 0.0417 -1.0000 -1.0000 5019441 1579686623.20 151.5294 60.0025 32.0000 1.9950 1.9961 418.4402 418.7184 0.0418 -1.0000 -1.0000 5019504 1579686623.30 151.5112 60.0025 32.0000 1.9956 1.9966 418.3824 418.6607 0.0417 -1.0000 -1.0000 5019582 1579686623.40 151.5112 60.0025 32.0000 1.9946 1.9957 418.3672 418.6456 0.0417 -1.0000 -1.0000 5020019 1579686623.50 151.5112 60.0025 32.0000 1.9938 1.9949 418.5635 418.8413 0.0416 -1.0000 -1.0000 5020082 1579686623.60 151.5112 60.0025 32.0000 1.9941 1.9952 418.6314 418.9094 0.0416 -1.0000 -1.0000 5020145 1579686623.70 151.5112 60.0025 32.0000 1.9940 1.9951 418.6062 418.8840 0.0417 -1.0000 -1.0000 5020222 1579686623.80 151.4299 60.0025 32.0000 1.9947 1.9958 418.4813 418.7589 0.0416 -1.0000 -1.0000 5020285 1579686623.90 151.4299 60.0025 32.0000 1.9948 1.9959 418.2798 418.5570 0.0416 -1.0000 -1.0000 5020348 1579686624.00 151.4299 60.0025 32.0000 1.9952 1.9962 418.3941 418.6712 0.0416 -1.0000 -1.0000 5020535 1579686624.10 151.4299 60.0025 32.0000 1.9945 1.9956 418.5567 418.8332 0.0415 -1.0000 -1.0000 5020597 1579686624.20 151.4299 60.0025 32.0000 1.9947 1.9958 418.5818 418.8589 0.0416 -1.0000 -1.0000 5020660 1579686624.30 151.4953 60.0025 32.0000 1.9953 1.9964 418.4023 418.6799 0.0417 -1.0000 -1.0000 5020738 1579686624.40 151.5062 60.0025 32.0000 1.9960 1.9971 418.3224 418.6005 0.0417 -1.0000 -1.0000 5020785 1579686624.50 151.5062 60.0025 32.0000 1.9951 1.9962 418.5682 418.8449 0.0415 -1.0000 -1.0000 5020848 1579686624.60 151.5062 60.0025 32.0000 1.9946 1.9957 418.6315 418.9088 0.0415 -1.0000 -1.0000 5020925 1579686624.70 151.5062 60.0025 32.0000 1.9953 1.9963 418.5691 418.8466 0.0417 -1.0000 -1.0000 5020988 1579686624.80 151.5062 60.0025 32.0000 1.9959 1.9970 418.3919 418.6696 0.0417 -1.0000 -1.0000 5021051 1579686624.90 151.5062 60.0025 32.0000 1.9948 1.9959 418.3769 418.6552 0.0417 -1.0000 -1.0000 5021129 1579686625.00 151.5426 60.0025 32.0000 1.9944 1.9954 418.4677 418.7454 0.0416 -1.0000 -1.0000 5021191 1579686625.10 151.5426 60.0025 32.0000 1.9936 1.9947 418.5583 418.8364 0.0417 -1.0000 -1.0000 5021254 1579686625.20 151.5426 60.0025 32.0000 1.9938 1.9948 418.5145 418.7926 0.0418 -1.0000 -1.0000 5021332 1579686625.30 151.5426 60.0025 32.0000 1.9946 1.9957 418.4295 418.7077 0.0417 -1.0000 -1.0000 5021394 1579686625.40 151.5426 60.0025 32.0000 1.9949 1.9960 418.5860 418.8629 0.0415 -1.0000 -1.0000 5021472 1579686625.50 151.5426 60.0025 32.0000 1.9942 1.9953 418.5887 418.8660 0.0415 -1.0000 -1.0000 5021535 1579686625.60 151.4782 60.0025 32.0000 1.9944 1.9955 418.5018 418.7788 0.0416 -1.0000 -1.0000 5021597 1579686625.70 151.4782 60.0025 32.0000 1.9949 1.9960 418.3351 418.6134 0.0417 -1.0000 -1.0000 5021675 1579686625.80 151.4782 60.0025 32.0000 1.9944 1.9955 418.4627 418.7386 0.0414 -1.0000 -1.0000 5021738 1579686625.90 151.4782 60.0025 32.0000 1.9941 1.9951 418.5787 418.8551 0.0414 -1.0000 -1.0000 5021800 1579686626.00 151.4782 60.0025 32.0000 1.9937 1.9948 418.6152 418.8927 0.0416 -1.0000 -1.0000 5022613 1579686626.10 151.4782 60.0025 32.0000 1.9946 1.9957 418.4658 418.7437 0.0416 -1.0000 -1.0000 5022675 1579686626.20 151.4782 60.0025 32.0000 1.9949 1.9960 418.3387 418.6166 0.0417 -1.0000 -1.0000 5022738 1579686626.30 151.4782 60.0025 32.0000 1.9955 1.9966 418.5208 418.7985 0.0416 -1.0000 -1.0000 5022816 1579686626.40 151.4782 60.0025 32.0000 1.9950 1.9961 418.6446 418.9214 0.0415 -1.0000 -1.0000 5022879 1579686626.50 151.4782 60.0025 32.0000 1.9945 1.9955 418.5351 418.8121 0.0415 -1.0000 -1.0000 5023051 1579686626.60 151.4782 60.0025 32.0000 1.9954 1.9965 418.4203 418.6981 0.0417 -1.0000 -1.0000 5023129 1579686626.70 151.4782 60.0025 32.0000 1.9948 1.9959 418.3874 418.6643 0.0415 -1.0000 -1.0000 5023191 1579686626.80 151.4470 60.0025 32.0000 1.9956 1.9966 418.4373 418.7147 0.0417 -1.0000 -1.0000 5023254 1579686626.90 151.4470 60.0025 32.0000 1.9949 1.9960 418.5725 418.8503 0.0416 -1.0000 -1.0000 5023316 1579686627.00 151.4470 60.0025 32.0000 1.9948 1.9959 418.5550 418.8322 0.0415 -1.0000 -1.0000 5023379 1579686627.10 151.4470 60.0025 32.0000 1.9954 1.9965 418.4272 418.7045 0.0416 -1.0000 -1.0000 5023566 1579686627.20 151.4470 60.0025 32.0000 1.9953 1.9964 418.3549 418.6314 0.0416 -1.0000 -1.0000 5023629 1579686627.30 151.5455 60.0025 32.0000 1.9946 1.9957 418.6007 418.8790 0.0416 -1.0000 -1.0000 5023691 1579686627.40 151.6141 60.0025 32.0000 1.9942 1.9953 418.6316 418.9086 0.0415 -1.0000 -1.0000 5023769 1579686627.50 151.6141 60.0025 32.0000 1.9951 1.9962 418.4649 418.7416 0.0415 -1.0000 -1.0000 5023832 1579686627.60 151.6141 60.0025 32.0000 1.9957 1.9967 418.4356 418.7127 0.0416 -1.0000 -1.0000 5023894 1579686627.70 151.6141 60.0025 32.0000 1.9950 1.9961 418.6093 418.8866 0.0416 -1.0000 -1.0000 5023972 1579686627.80 151.6141 60.0025 32.0000 1.9939 1.9950 418.5937 418.8722 0.0418 -1.0000 -1.0000 5024035 1579686627.90 151.4410 60.0025 32.0000 1.9945 1.9956 418.5227 418.8003 0.0416 -1.0000 -1.0000 5024097 1579686628.00 151.4410 60.0025 32.0000 1.9952 1.9963 418.4043 418.6828 0.0418 -1.0000 -1.0000 5024160 1579686628.10 151.4410 60.0025 32.0000 1.9952 1.9963 418.3467 418.6248 0.0417 -1.0000 -1.0000 5024300 1579686628.20 151.4410 60.0025 32.0000 1.9945 1.9956 418.4088 418.6866 0.0417 -1.0000 -1.0000 5024363 1579686628.30 151.4410 60.0025 32.0000 1.9946 1.9957 418.5409 418.8186 0.0416 -1.0000 -1.0000 5024441 1579686628.40 151.4143 60.0025 32.0000 1.9941 1.9952 418.5490 418.8265 0.0416 -1.0000 -1.0000 5024504 1579686628.50 151.4102 60.0025 32.0000 1.9955 1.9966 418.4617 418.7391 0.0416 -1.0000 -1.0000 5024566 1579686628.60 151.4102 60.0025 32.0000 1.9954 1.9965 418.4305 418.7080 0.0416 -1.0000 -1.0000 5024848 1579686628.70 151.4102 60.0025 32.0000 1.9954 1.9965 418.3724 418.6493 0.0416 -1.0000 -1.0000 5024910 1579686628.80 151.4102 60.0025 32.0000 1.9938 1.9949 418.6660 418.9441 0.0416 -1.0000 -1.0000 5024972 1579686628.90 151.4102 60.0025 32.0000 1.9947 1.9958 418.6397 418.9163 0.0414 -1.0000 -1.0000 5025051 1579686629.00 151.4102 60.0025 32.0000 1.9947 1.9958 418.5574 418.8349 0.0416 -1.0000 -1.0000 5025113 1579686629.10 151.4605 60.0025 32.0000 1.9951 1.9962 418.4107 418.6880 0.0416 -1.0000 -1.0000 5025285 1579686629.20 151.4758 60.0025 32.0000 1.9951 1.9962 418.4867 418.7642 0.0416 -1.0000 -1.0000 5025363 1579686629.30 151.4758 60.0025 32.0000 1.9947 1.9957 418.5201 418.7978 0.0416 -1.0000 -1.0000 5025425 1579686629.40 151.4758 60.0025 32.0000 1.9939 1.9949 418.7015 418.9789 0.0416 -1.0000 -1.0000 5025488 1579686629.50 151.4758 60.0025 32.0000 1.9961 1.9972 418.4582 418.7365 0.0417 -1.0000 -1.0000 5025551 1579686629.60 151.4758 60.0025 32.0000 1.9957 1.9968 418.3947 418.6713 0.0415 -1.0000 -1.0000 5025879 1579686629.70 151.5245 60.0027 32.0000 1.9954 1.9965 418.5183 418.7957 0.0416 -1.0000 -1.0000 5025957 1579686629.80 151.5245 60.0027 32.0000 1.9941 1.9952 418.6616 418.9392 0.0416 -1.0000 -1.0000 5026019 1579686629.90 151.5245 60.0027 32.0000 1.9948 1.9959 418.5306 418.8076 0.0415 -1.0000 -1.0000 5026082 1579686630.00 151.5245 60.0027 32.0000 1.9950 1.9960 418.4172 418.6942 0.0415 -1.0000 -1.0000 5026145 1579686630.10 151.5245 60.0027 32.0000 1.9954 1.9965 418.3403 418.6181 0.0417 -1.0000 -1.0000 5027051 1579686630.20 151.5245 60.0027 32.0000 1.9942 1.9953 418.5064 418.7838 0.0416 -1.0000 -1.0000 5027113 1579686630.30 151.5245 60.0027 32.0000 1.9953 1.9964 418.6042 418.8820 0.0417 -1.0000 -1.0000 5027191 1579686630.40 151.5166 60.0027 32.0000 1.9950 1.9960 418.5806 418.8584 0.0416 -1.0000 -1.0000 5027238 1579686630.50 151.5166 60.0027 32.0000 1.9957 1.9968 418.3934 418.6699 0.0415 -1.0000 -1.0000 5027316 1579686630.60 151.5166 60.0027 32.0000 1.9955 1.9966 418.4455 418.7226 0.0416 -1.0000 -1.0000 5027379 1579686630.70 151.5166 60.0027 32.0000 1.9949 1.9960 418.5285 418.8053 0.0415 -1.0000 -1.0000 5027441 1579686630.80 151.5166 60.0027 32.0000 1.9941 1.9952 418.6642 418.9413 0.0415 -1.0000 -1.0000 5027504 1579686630.90 151.4635 60.0027 32.0000 1.9943 1.9954 418.6364 418.9135 0.0415 -1.0000 -1.0000 5027582 1579686631.00 151.4635 60.0027 32.0000 1.9950 1.9961 418.4356 418.7129 0.0416 -1.0000 -1.0000 5027645 1579686631.10 151.4635 60.0027 32.0000 1.9953 1.9964 418.4949 418.7719 0.0416 -1.0000 -1.0000 5027707 1579686631.20 151.4635 60.0027 32.0000 1.9948 1.9959 418.6044 418.8817 0.0415 -1.0000 -1.0000 5028066 1579686631.30 151.4635 60.0027 32.0000 1.9953 1.9964 418.6428 418.9198 0.0416 -1.0000 -1.0000 5028129 1579686631.40 151.5008 60.0027 32.0000 1.9955 1.9966 418.4565 418.7345 0.0417 -1.0000 -1.0000 5028207 1579686631.50 151.5546 60.0027 32.0000 1.9950 1.9961 418.4861 418.7634 0.0416 -1.0000 -1.0000 5028269 1579686631.60 151.5546 60.0027 32.0000 1.9940 1.9951 418.5807 418.8585 0.0416 -1.0000 -1.0000 5028332 1579686631.70 151.5546 60.0027 32.0000 1.9952 1.9963 418.7191 418.9970 0.0416 -1.0000 -1.0000 5028410 1579686631.80 151.5546 60.0027 32.0000 1.9957 1.9967 418.5489 418.8265 0.0416 -1.0000 -1.0000 5028472 1579686631.90 151.5546 60.0027 32.0000 1.9953 1.9964 418.4445 418.7220 0.0416 -1.0000 -1.0000 5028535 1579686632.00 151.5546 60.0027 32.0000 1.9955 1.9966 418.4421 418.7194 0.0416 -1.0000 -1.0000 5028598 1579686632.10 151.5546 60.0027 32.0000 1.9947 1.9958 418.5182 418.7958 0.0416 -1.0000 -1.0000 5028660 1579686632.20 151.5546 60.0027 32.0000 1.9947 1.9958 418.5975 418.8746 0.0416 -1.0000 -1.0000 5028722 1579686632.30 151.5546 60.0027 32.0000 1.9947 1.9958 418.4764 418.7536 0.0415 -1.0000 -1.0000 5028801 1579686632.40 151.5546 60.0027 32.0000 1.9954 1.9965 418.5156 418.7922 0.0416 -1.0000 -1.0000 5028863 1579686632.50 151.5546 60.0027 32.0000 1.9940 1.9951 418.6231 418.9008 0.0415 -1.0000 -1.0000 5028925 1579686632.60 151.4701 60.0027 32.0000 1.9942 1.9953 418.6427 418.9198 0.0416 -1.0000 -1.0000 5029004 1579686632.70 151.4701 60.0027 32.0000 1.9945 1.9956 418.5752 418.8525 0.0416 -1.0000 -1.0000 5029098 1579686632.80 151.4701 60.0027 32.0000 1.9946 1.9957 418.4553 418.7327 0.0416 -1.0000 -1.0000 5029160 1579686632.90 151.4701 60.0027 32.0000 1.9962 1.9973 418.4838 418.7606 0.0415 -1.0000 -1.0000 5029238 1579686633.00 151.4701 60.0027 32.0000 1.9943 1.9954 418.6169 418.8940 0.0416 -1.0000 -1.0000 5029301 1579686633.10 151.4701 60.0027 32.0000 1.9935 1.9946 418.6439 418.9215 0.0416 -1.0000 -1.0000 5029363 1579686633.20 151.4701 60.0027 32.0000 1.9945 1.9956 418.7202 418.9982 0.0416 -1.0000 -1.0000 5029441 1579686633.30 151.4701 60.0027 32.0000 1.9951 1.9962 418.3082 418.5854 0.0416 -1.0000 -1.0000 5030019 1579686633.40 151.4701 60.0027 32.0000 1.9946 1.9957 418.5352 418.8126 0.0416 -1.0000 -1.0000 5030098 1579686633.50 151.4701 60.0027 32.0000 1.9949 1.9960 418.6294 418.9075 0.0417 -1.0000 -1.0000 5030160 1579686633.60 151.4701 60.0027 32.0000 1.9949 1.9960 418.7115 418.9883 0.0415 -1.0000 -1.0000 5030222 1579686633.70 151.4701 60.0027 32.0000 1.9950 1.9961 418.6367 418.9136 0.0415 -1.0000 -1.0000 5030301 1579686633.80 151.4675 60.0027 32.0000 1.9955 1.9966 418.4436 418.7204 0.0415 -1.0000 -1.0000 5030348 1579686633.90 151.4502 60.0027 32.0000 1.9948 1.9959 418.4430 418.7202 0.0415 -1.0000 -1.0000 5030410 1579686634.00 151.4502 60.0027 32.0000 1.9943 1.9954 418.5827 418.8602 0.0416 -1.0000 -1.0000 5030488 1579686634.10 151.4502 60.0027 32.0000 1.9951 1.9962 418.6229 418.8991 0.0414 -1.0000 -1.0000 5030551 1579686634.20 151.4502 60.0027 32.0000 1.9950 1.9961 418.5090 418.7859 0.0416 -1.0000 -1.0000 5030613 1579686634.30 151.4502 60.0027 32.0000 1.9958 1.9969 418.4293 418.7076 0.0418 -1.0000 -1.0000 5030801 1579686634.40 151.4578 60.0027 32.0000 1.9954 1.9965 418.6120 418.8901 0.0416 -1.0000 -1.0000 5030863 1579686634.50 151.5572 60.0027 32.0000 1.9944 1.9955 418.6235 418.9010 0.0416 -1.0000 -1.0000 5030925 1579686634.60 151.5572 60.0027 32.0000 1.9954 1.9965 418.5806 418.8576 0.0415 -1.0000 -1.0000 5031004 1579686634.70 151.5572 60.0027 32.0000 1.9954 1.9965 418.4113 418.6884 0.0416 -1.0000 -1.0000 5031066 1579686634.80 151.5572 60.0027 32.0000 1.9941 1.9952 418.5272 418.8034 0.0414 -1.0000 -1.0000 5031254 1579686634.90 151.4778 60.0027 32.0000 1.9940 1.9951 418.5787 418.8565 0.0416 -1.0000 -1.0000 5031332 1579686635.00 151.4733 60.0026 32.0000 1.9944 1.9954 418.4948 418.7725 0.0416 -1.0000 -1.0000 5031394 1579686635.10 151.4733 60.0026 32.0000 1.9953 1.9964 418.5049 418.7819 0.0415 -1.0000 -1.0000 5031457 1579686635.20 151.4733 60.0026 32.0000 1.9945 1.9956 418.4067 418.6841 0.0417 -1.0000 -1.0000 5031535 1579686635.30 151.4733 60.0026 32.0000 1.9941 1.9952 418.5725 418.8503 0.0416 -1.0000 -1.0000 5031598 1579686635.40 151.4733 60.0026 32.0000 1.9945 1.9956 418.6359 418.9124 0.0415 -1.0000 -1.0000 5031675 1579686635.50 151.4733 60.0026 32.0000 1.9948 1.9959 418.5421 418.8192 0.0415 -1.0000 -1.0000 5031738 1579686635.60 151.4733 60.0026 32.0000 1.9949 1.9960 418.3687 418.6451 0.0414 -1.0000 -1.0000 5031801 1579686635.70 151.4733 60.0026 32.0000 1.9954 1.9965 418.4813 418.7584 0.0416 -1.0000 -1.0000 5031863 1579686635.80 151.4733 60.0026 32.0000 1.9945 1.9956 418.5822 418.8591 0.0416 -1.0000 -1.0000 5032097 1579686635.90 151.4733 60.0026 32.0000 1.9950 1.9961 418.5122 418.7894 0.0416 -1.0000 -1.0000 5032160 1579686636.00 151.4948 60.0026 32.0000 1.9949 1.9960 418.4236 418.7009 0.0416 -1.0000 -1.0000 5032238 1579686636.10 151.4948 60.0026 32.0000 1.9952 1.9963 418.4378 418.7151 0.0416 -1.0000 -1.0000 5032301 1579686636.20 151.4948 60.0026 32.0000 1.9954 1.9965 418.4410 418.7182 0.0415 -1.0000 -1.0000 5032363 1579686636.30 151.4948 60.0026 32.0000 1.9940 1.9951 418.5860 418.8631 0.0416 -1.0000 -1.0000 5032425 1579686636.40 151.4948 60.0026 32.0000 1.9945 1.9956 418.7759 419.0538 0.0416 -1.0000 -1.0000 5032675 1579686636.50 151.5303 60.0026 32.0000 1.9942 1.9953 418.6539 418.9302 0.0414 -1.0000 -1.0000 5032738 1579686636.60 151.5449 60.0026 32.0000 1.9948 1.9959 418.5453 418.8231 0.0416 -1.0000 -1.0000 5032801 1579686636.70 151.5449 60.0026 32.0000 1.9947 1.9958 418.4904 418.7677 0.0416 -1.0000 -1.0000 5032863 1579686636.80 151.5449 60.0026 32.0000 1.9941 1.9952 418.5944 418.8714 0.0415 -1.0000 -1.0000 5032926 1579686636.90 151.5449 60.0026 32.0000 1.9940 1.9951 418.6090 418.8865 0.0416 -1.0000 -1.0000 5033019 1579686637.00 151.5449 60.0026 32.0000 1.9938 1.9948 418.5213 418.7985 0.0415 -1.0000 -1.0000 5033082 1579686637.10 151.5449 60.0026 32.0000 1.9948 1.9959 418.4322 418.7100 0.0417 -1.0000 -1.0000 5033144 1579686637.20 151.4700 60.0026 32.0000 1.9949 1.9960 418.3744 418.6515 0.0416 -1.0000 -1.0000 5033222 1579686637.30 151.4700 60.0026 32.0000 1.9940 1.9951 418.4267 418.7044 0.0416 -1.0000 -1.0000 5033285 1579686637.40 151.4700 60.0026 32.0000 1.9936 1.9947 418.5773 418.8550 0.0416 -1.0000 -1.0000 5033769 1579686637.50 151.4700 60.0026 32.0000 1.9930 1.9941 418.5979 418.8762 0.0417 -1.0000 -1.0000 5033832 1579686637.60 151.4700 60.0026 32.0000 1.9940 1.9951 418.6212 418.8990 0.0416 -1.0000 -1.0000 5033894 1579686637.70 151.4700 60.0026 32.0000 1.9943 1.9954 418.4977 418.7747 0.0416 -1.0000 -1.0000 5033972 1579686637.80 151.4255 60.0026 32.0000 1.9941 1.9951 418.4528 418.7309 0.0417 -1.0000 -1.0000 5034035 1579686637.90 151.4255 60.0026 32.0000 1.9943 1.9954 418.4793 418.7568 0.0416 -1.0000 -1.0000 5034285 1579686638.00 151.4255 60.0026 32.0000 1.9945 1.9956 418.6018 418.8781 0.0415 -1.0000 -1.0000 5034347 1579686638.10 151.4255 60.0026 32.0000 1.9943 1.9954 418.5455 418.8235 0.0417 -1.0000 -1.0000 5034410 1579686638.20 151.4255 60.0026 32.0000 1.9952 1.9963 418.4210 418.6995 0.0418 -1.0000 -1.0000 5034472 1579686638.30 151.4300 60.0026 32.0000 1.9956 1.9967 418.3581 418.6364 0.0417 -1.0000 -1.0000 5034551 1579686638.40 151.4325 60.0026 32.0000 1.9955 1.9966 418.4178 418.6947 0.0415 -1.0000 -1.0000 5034785 1579686638.50 151.4325 60.0026 32.0000 1.9940 1.9951 418.6662 418.9429 0.0415 -1.0000 -1.0000 5034863 1579686638.60 151.4325 60.0026 32.0000 1.9944 1.9955 418.5314 418.8087 0.0416 -1.0000 -1.0000 5034941 1579686638.70 151.4325 60.0026 32.0000 1.9953 1.9964 418.3858 418.6630 0.0416 -1.0000 -1.0000 5035004 1579686638.80 151.4325 60.0026 32.0000 1.9956 1.9967 418.3506 418.6281 0.0416 -1.0000 -1.0000 5035066 1579686638.90 151.4636 60.0026 32.0000 1.9952 1.9963 418.5200 418.7979 0.0417 -1.0000 -1.0000 5035145 1579686639.00 151.4996 60.0026 32.0000 1.9946 1.9957 418.5068 418.7854 0.0417 -1.0000 -1.0000 5035207 1579686639.10 151.4996 60.0026 32.0000 1.9944 1.9955 418.4323 418.7104 0.0417 -1.0000 -1.0000 5035269 1579686639.20 151.4996 60.0026 32.0000 1.9945 1.9956 418.3928 418.6705 0.0417 -1.0000 -1.0000 5035332 1579686639.30 151.4996 60.0026 32.0000 1.9940 1.9951 418.5870 418.8648 0.0416 -1.0000 -1.0000 5035394 1579686639.40 151.4996 60.0026 32.0000 1.9941 1.9952 418.6112 418.8897 0.0418 -1.0000 -1.0000 5035582 1579686639.50 151.4599 60.0026 32.0000 1.9943 1.9953 418.6949 418.9736 0.0417 -1.0000 -1.0000 5035645 1579686639.60 151.4599 60.0026 32.0000 1.9955 1.9966 418.4802 418.7584 0.0417 -1.0000 -1.0000 5035707 1579686639.70 151.4599 60.0026 32.0000 1.9952 1.9963 418.3799 418.6586 0.0417 -1.0000 -1.0000 5035785 1579686639.80 151.4599 60.0026 32.0000 1.9947 1.9957 418.4251 418.7024 0.0417 -1.0000 -1.0000 5035847 1579686639.90 151.4599 60.0026 32.0000 1.9939 1.9950 418.5204 418.7997 0.0419 -1.0000 -1.0000 5036347 1579686640.00 151.4597 60.0028 32.0000 1.9946 1.9957 418.4417 418.7198 0.0417 -1.0000 -1.0000 5036425 1579686640.10 151.4593 60.0031 32.0000 1.9954 1.9965 418.3808 418.6590 0.0418 -1.0000 -1.0000 5036488 1579686640.20 151.4593 60.0031 32.0000 1.9950 1.9961 418.4135 418.6927 0.0419 -1.0000 -1.0000 5036551 1579686640.30 151.4593 60.0031 32.0000 1.9950 1.9961 418.6307 418.9092 0.0417 -1.0000 -1.0000 5036629 1579686640.40 151.4593 60.0031 32.0000 1.9949 1.9960 418.6077 418.8862 0.0418 -1.0000 -1.0000 5036691 1579686640.50 151.4593 60.0031 32.0000 1.9953 1.9964 418.5221 418.8007 0.0417 -1.0000 -1.0000 5036754 1579686640.60 151.4593 60.0031 32.0000 1.9953 1.9964 418.3403 418.6191 0.0418 -1.0000 -1.0000 5036816 1579686640.70 151.5654 60.0031 32.0000 1.9945 1.9956 418.4673 418.7461 0.0418 -1.0000 -1.0000 5036879 1579686640.80 151.5654 60.0031 32.0000 1.9943 1.9954 418.6257 418.9038 0.0417 -1.0000 -1.0000 5036941 1579686640.90 151.5654 60.0031 32.0000 1.9944 1.9955 418.6297 418.9066 0.0416 -1.0000 -1.0000 5037019 1579686641.00 151.5654 60.0031 32.0000 1.9952 1.9963 418.4680 418.7470 0.0418 -1.0000 -1.0000 5037597 1579686641.10 151.5654 60.0031 32.0000 1.9948 1.9959 418.4281 418.7068 0.0418 -1.0000 -1.0000 5037675 1579686641.20 151.5565 60.0031 32.0000 1.9935 1.9946 418.5658 418.8443 0.0418 -1.0000 -1.0000 5037738 1579686641.30 151.5012 60.0031 32.0000 1.9929 1.9940 418.5746 418.8542 0.0419 -1.0000 -1.0000 5037801 1579686641.40 151.5012 60.0031 32.0000 1.9940 1.9951 418.5222 418.8010 0.0418 -1.0000 -1.0000 5037879 1579686641.50 151.5012 60.0031 32.0000 1.9947 1.9958 418.3431 418.6225 0.0419 -1.0000 -1.0000 5037941 1579686641.60 151.5012 60.0031 32.0000 1.9949 1.9960 418.3550 418.6335 0.0418 -1.0000 -1.0000 5038004 1579686641.70 151.5012 60.0031 32.0000 1.9949 1.9960 418.4176 418.6964 0.0418 -1.0000 -1.0000 5038082 1579686641.80 151.4655 60.0031 32.0000 1.9943 1.9954 418.5006 418.7791 0.0417 -1.0000 -1.0000 5038160 1579686641.90 151.4655 60.0031 32.0000 1.9937 1.9948 418.5300 418.8088 0.0419 -1.0000 -1.0000 5038222 1579686642.00 151.4655 60.0031 32.0000 1.9948 1.9959 418.4493 418.7286 0.0419 -1.0000 -1.0000 5038285 1579686642.10 151.4655 60.0031 32.0000 1.9951 1.9962 418.4004 418.6793 0.0419 -1.0000 -1.0000 5038347 1579686642.20 151.4655 60.0031 32.0000 1.9955 1.9966 418.4740 418.7536 0.0419 -1.0000 -1.0000 5038410 1579686642.30 151.4655 60.0031 32.0000 1.9949 1.9959 418.6732 418.9528 0.0419 -1.0000 -1.0000 5038488 1579686642.40 151.5204 60.0031 32.0000 1.9946 1.9957 418.6197 418.8980 0.0418 -1.0000 -1.0000 5038551 1579686642.50 151.5451 60.0031 32.0000 1.9953 1.9964 418.4740 418.7547 0.0421 -1.0000 -1.0000 5038769 1579686642.60 151.5451 60.0031 32.0000 1.9950 1.9961 418.4448 418.7249 0.0420 -1.0000 -1.0000 5038847 1579686642.70 151.5451 60.0031 32.0000 1.9955 1.9966 418.5266 418.8054 0.0418 -1.0000 -1.0000 5038910 1579686642.80 151.5451 60.0031 32.0000 1.9944 1.9955 418.6819 418.9609 0.0418 -1.0000 -1.0000 5038972 1579686642.90 151.5451 60.0031 32.0000 1.9943 1.9954 418.5771 418.8554 0.0418 -1.0000 -1.0000 5039051 1579686643.00 151.5411 60.0031 32.0000 1.9954 1.9965 418.4385 418.7185 0.0419 -1.0000 -1.0000 5039113 1579686643.10 151.5394 60.0031 32.0000 1.9959 1.9970 418.3595 418.6393 0.0420 -1.0000 -1.0000 5039285 1579686643.20 151.5394 60.0031 32.0000 1.9949 1.9960 418.4392 418.7192 0.0420 -1.0000 -1.0000 5039363 1579686643.30 151.5394 60.0031 32.0000 1.9943 1.9954 418.5528 418.8324 0.0420 -1.0000 -1.0000 5039425 1579686643.40 151.5394 60.0031 32.0000 1.9948 1.9959 418.4768 418.7571 0.0420 -1.0000 -1.0000 5039488 1579686643.50 151.5394 60.0031 32.0000 1.9951 1.9962 418.4243 418.7041 0.0419 -1.0000 -1.0000 5039551 1579686643.60 151.5394 60.0031 32.0000 1.9950 1.9961 418.5219 418.8013 0.0419 -1.0000 -1.0000 5040035 1579686643.70 151.4509 60.0031 32.0000 1.9940 1.9951 418.5855 418.8652 0.0419 -1.0000 -1.0000 5040113 1579686643.80 151.4509 60.0031 32.0000 1.9944 1.9955 418.5659 418.8459 0.0420 -1.0000 -1.0000 5040175 1579686643.90 151.4509 60.0031 32.0000 1.9943 1.9954 418.5637 418.8437 0.0419 -1.0000 -1.0000 5040238 1579686644.00 151.4509 60.0031 32.0000 1.9953 1.9964 418.5049 418.7851 0.0421 -1.0000 -1.0000 5040316 1579686644.10 151.4509 60.0031 32.0000 1.9949 1.9960 418.4157 418.6967 0.0421 -1.0000 -1.0000 5040379 1579686644.20 151.4823 60.0031 32.0000 1.9939 1.9950 418.5987 418.8791 0.0420 -1.0000 -1.0000 5040441 1579686644.30 151.4823 60.0031 32.0000 1.9947 1.9958 418.7065 418.9876 0.0421 -1.0000 -1.0000 5040519 1579686644.40 151.4823 60.0031 32.0000 1.9940 1.9951 418.5612 418.8415 0.0420 -1.0000 -1.0000 5040582 1579686644.50 151.4823 60.0031 32.0000 1.9957 1.9968 418.4098 418.6900 0.0421 -1.0000 -1.0000 5040645 1579686644.60 151.4823 60.0031 32.0000 1.9951 1.9962 418.4567 418.7374 0.0421 -1.0000 -1.0000 5040722 1579686644.70 151.5076 60.0035 32.0000 1.9949 1.9960 418.4476 418.7279 0.0421 -1.0000 -1.0000 5040785 1579686644.80 151.5431 60.0040 32.0000 1.9936 1.9947 418.5905 418.8716 0.0421 -1.0000 -1.0000 5040847 1579686644.90 151.5431 60.0040 32.0000 1.9941 1.9952 418.5898 418.8697 0.0420 -1.0000 -1.0000 5040910 1579686645.00 151.5431 60.0040 32.0000 1.9936 1.9947 418.6061 418.8871 0.0421 -1.0000 -1.0000 5040972 1579686645.10 151.5431 60.0040 32.0000 1.9948 1.9959 418.4557 418.7369 0.0422 -1.0000 -1.0000 5041254 1579686645.20 151.5431 60.0040 32.0000 1.9950 1.9961 418.3289 418.6084 0.0420 -1.0000 -1.0000 5041332 1579686645.30 151.4857 60.0040 32.0000 1.9944 1.9955 418.4732 418.7543 0.0421 -1.0000 -1.0000 5041394 1579686645.40 151.4857 60.0040 32.0000 1.9940 1.9951 418.6264 418.9081 0.0422 -1.0000 -1.0000 5041457 1579686645.50 151.4857 60.0040 32.0000 1.9954 1.9965 418.5352 418.8160 0.0421 -1.0000 -1.0000 5041519 1579686645.60 151.4857 60.0040 32.0000 1.9948 1.9959 418.4538 418.7352 0.0422 -1.0000 -1.0000 5042051 1579686645.70 151.4857 60.0040 32.0000 1.9943 1.9954 418.6030 418.8847 0.0423 -1.0000 -1.0000 5042129 1579686645.80 151.4857 60.0040 32.0000 1.9942 1.9953 418.6041 418.8849 0.0421 -1.0000 -1.0000 5042191 1579686645.90 151.4808 60.0040 32.0000 1.9949 1.9961 418.4263 418.7078 0.0422 -1.0000 -1.0000 5042254 1579686646.00 151.4377 60.0040 32.0000 1.9942 1.9953 418.4712 418.7522 0.0421 -1.0000 -1.0000 5042316 1579686646.10 151.4377 60.0040 32.0000 1.9945 1.9956 418.5550 418.8359 0.0421 -1.0000 -1.0000 5042379 1579686646.20 151.4377 60.0040 32.0000 1.9942 1.9953 418.6585 418.9409 0.0423 -1.0000 -1.0000 5042566 1579686646.30 151.4377 60.0040 32.0000 1.9951 1.9963 418.6035 418.8855 0.0423 -1.0000 -1.0000 5042644 1579686646.40 151.4377 60.0040 32.0000 1.9951 1.9962 418.4824 418.7636 0.0422 -1.0000 -1.0000 5042707 1579686646.50 151.5212 60.0040 32.0000 1.9957 1.9968 418.4496 418.7313 0.0423 -1.0000 -1.0000 5042785 1579686646.60 151.5212 60.0040 32.0000 1.9954 1.9965 418.4048 418.6874 0.0424 -1.0000 -1.0000 5042847 1579686646.70 151.5212 60.0040 32.0000 1.9947 1.9958 418.5968 418.8786 0.0422 -1.0000 -1.0000 5043019 1579686646.80 151.5212 60.0040 32.0000 1.9947 1.9958 418.6036 418.8847 0.0422 -1.0000 -1.0000 5043082 1579686646.90 151.5212 60.0040 32.0000 1.9952 1.9963 418.4275 418.7100 0.0424 -1.0000 -1.0000 5043160 1579686647.00 151.5363 60.0040 32.0000 1.9948 1.9959 418.3152 418.5979 0.0423 -1.0000 -1.0000 5043222 1579686647.10 151.5735 60.0040 32.0000 1.9942 1.9953 418.5344 418.8152 0.0422 -1.0000 -1.0000 5043285 1579686647.20 151.5735 60.0040 32.0000 1.9948 1.9959 418.5951 418.8774 0.0423 -1.0000 -1.0000 5043879 1579686647.30 151.5735 60.0040 32.0000 1.9942 1.9953 418.5112 418.7924 0.0422 -1.0000 -1.0000 5043941 1579686647.40 151.5735 60.0040 32.0000 1.9953 1.9964 418.4319 418.7145 0.0424 -1.0000 -1.0000 5044019 1579686647.50 151.5735 60.0040 32.0000 1.9956 1.9967 418.4238 418.7059 0.0423 -1.0000 -1.0000 5044082 1579686647.60 151.5176 60.0040 32.0000 1.9945 1.9956 418.4999 418.7814 0.0422 -1.0000 -1.0000 5044145 1579686647.70 151.5176 60.0040 32.0000 1.9945 1.9957 418.6279 418.9101 0.0423 -1.0000 -1.0000 5044207 1579686647.80 151.5176 60.0040 32.0000 1.9935 1.9947 418.4972 418.7789 0.0422 -1.0000 -1.0000 5044269 1579686647.90 151.5176 60.0040 32.0000 1.9947 1.9958 418.2643 418.5457 0.0422 -1.0000 -1.0000 5044332 1579686648.00 151.5176 60.0040 32.0000 1.9946 1.9958 418.3793 418.6617 0.0423 -1.0000 -1.0000 5044410 1579686648.10 151.5176 60.0040 32.0000 1.9939 1.9950 418.5010 418.7831 0.0423 -1.0000 -1.0000 5044472 1579686648.20 151.4515 60.0040 32.0000 1.9943 1.9954 418.5866 418.8688 0.0423 -1.0000 -1.0000 5044550 1579686648.30 151.4515 60.0040 32.0000 1.9950 1.9961 418.4024 418.6842 0.0422 -1.0000 -1.0000 5044613 1579686648.40 151.4515 60.0040 32.0000 1.9955 1.9966 418.3882 418.6700 0.0424 -1.0000 -1.0000 5044675 1579686648.50 151.4515 60.0040 32.0000 1.9948 1.9959 418.3477 418.6302 0.0424 -1.0000 -1.0000 5044738 1579686648.60 151.4515 60.0040 32.0000 1.9944 1.9955 418.6332 418.9159 0.0423 -1.0000 -1.0000 5044816 1579686648.70 151.4515 60.0040 32.0000 1.9950 1.9962 418.5887 418.8706 0.0423 -1.0000 -1.0000 5045004 1579686648.80 151.5627 60.0040 32.0000 1.9955 1.9966 418.4754 418.7579 0.0424 -1.0000 -1.0000 5045066 1579686648.90 151.5627 60.0040 32.0000 1.9958 1.9969 418.3007 418.5833 0.0424 -1.0000 -1.0000 5045144 1579686649.00 151.5627 60.0040 32.0000 1.9949 1.9960 418.5747 418.8571 0.0423 -1.0000 -1.0000 5045207 1579686649.10 151.5627 60.0040 32.0000 1.9949 1.9960 418.6774 418.9590 0.0422 -1.0000 -1.0000 5045269 1579686649.20 151.5627 60.0040 32.0000 1.9955 1.9967 418.4817 418.7635 0.0422 -1.0000 -1.0000 5045332 1579686649.30 151.5627 60.0040 32.0000 1.9953 1.9964 418.3763 418.6579 0.0422 -1.0000 -1.0000 5045394 1579686649.40 151.5627 60.0040 32.0000 1.9946 1.9957 418.4595 418.7410 0.0422 -1.0000 -1.0000 5045472 1579686649.50 151.5627 60.0040 32.0000 1.9946 1.9957 418.5962 418.8786 0.0424 -1.0000 -1.0000 5045535 1579686649.60 151.5627 60.0040 32.0000 1.9947 1.9958 418.6785 418.9616 0.0425 -1.0000 -1.0000 5045597 1579686649.70 151.5627 60.0040 32.0000 1.9951 1.9962 418.4099 418.6915 0.0423 -1.0000 -1.0000 5045675 1579686649.80 151.5627 60.0040 32.0000 1.9958 1.9969 418.4077 418.6897 0.0423 -1.0000 -1.0000 5045847 1579686649.90 151.4441 60.0037 32.0000 1.9956 1.9967 418.3511 418.6320 0.0421 -1.0000 -1.0000 5045910 1579686650.00 151.4441 60.0037 32.0000 1.9954 1.9965 418.5408 418.8226 0.0423 -1.0000 -1.0000 5045972 1579686650.10 151.4441 60.0037 32.0000 1.9949 1.9960 418.5308 418.8135 0.0423 -1.0000 -1.0000 5046035 1579686650.20 151.4441 60.0037 32.0000 1.9954 1.9965 418.3593 418.6414 0.0423 -1.0000 -1.0000 5046097 1579686650.30 151.4441 60.0037 32.0000 1.9949 1.9960 418.3315 418.6139 0.0423 -1.0000 -1.0000 5046551 1579686650.40 151.4441 60.0037 32.0000 1.9944 1.9956 418.5054 418.7874 0.0423 -1.0000 -1.0000 5046613 1579686650.50 151.4780 60.0037 32.0000 1.9950 1.9961 418.5590 418.8418 0.0425 -1.0000 -1.0000 5046675 1579686650.60 151.4780 60.0037 32.0000 1.9956 1.9967 418.5712 418.8541 0.0424 -1.0000 -1.0000 5046738 1579686650.70 151.4780 60.0037 32.0000 1.9960 1.9971 418.3690 418.6507 0.0423 -1.0000 -1.0000 5046801 1579686650.80 151.4780 60.0037 32.0000 1.9956 1.9967 418.4821 418.7641 0.0423 -1.0000 -1.0000 5047035 1579686650.90 151.4780 60.0037 32.0000 1.9949 1.9960 418.5529 418.8336 0.0421 -1.0000 -1.0000 5047113 1579686651.00 151.5391 60.0037 32.0000 1.9956 1.9967 418.6642 418.9462 0.0423 -1.0000 -1.0000 5047160 1579686651.10 151.5448 60.0037 32.0000 1.9950 1.9961 418.5559 418.8372 0.0422 -1.0000 -1.0000 5047222 1579686651.20 151.5448 60.0037 32.0000 1.9948 1.9959 418.4450 418.7271 0.0423 -1.0000 -1.0000 5047316 1579686651.30 151.5448 60.0037 32.0000 1.9944 1.9955 418.4953 418.7775 0.0423 -1.0000 -1.0000 5047535 1579686651.40 151.5448 60.0037 32.0000 1.9946 1.9957 418.5865 418.8680 0.0422 -1.0000 -1.0000 5047613 1579686651.50 151.5463 60.0037 32.0000 1.9959 1.9970 418.5135 418.7957 0.0423 -1.0000 -1.0000 5047675 1579686651.60 151.5951 60.0037 32.0000 1.9958 1.9970 418.3165 418.5996 0.0424 -1.0000 -1.0000 5047738 1579686651.70 151.5951 60.0037 32.0000 1.9946 1.9957 418.4536 418.7364 0.0424 -1.0000 -1.0000 5047801 1579686651.80 151.5951 60.0037 32.0000 1.9939 1.9950 418.5854 418.8666 0.0421 -1.0000 -1.0000 5048035 1579686651.90 151.5951 60.0037 32.0000 1.9944 1.9955 418.6015 418.8837 0.0423 -1.0000 -1.0000 5048097 1579686652.00 151.5951 60.0037 32.0000 1.9951 1.9962 418.3806 418.6626 0.0422 -1.0000 -1.0000 5048160 1579686652.10 151.5162 60.0037 32.0000 1.9951 1.9962 418.4229 418.7053 0.0424 -1.0000 -1.0000 5048222 1579686652.20 151.5162 60.0037 32.0000 1.9947 1.9958 418.4228 418.7042 0.0422 -1.0000 -1.0000 5048285 1579686652.30 151.5162 60.0037 32.0000 1.9948 1.9959 418.4881 418.7693 0.0421 -1.0000 -1.0000 5048519 1579686652.40 151.5162 60.0037 32.0000 1.9956 1.9967 418.4674 418.7496 0.0424 -1.0000 -1.0000 5048582 1579686652.50 151.5162 60.0037 32.0000 1.9954 1.9965 418.3739 418.6558 0.0423 -1.0000 -1.0000 5048644 1579686652.60 151.5162 60.0037 32.0000 1.9949 1.9960 418.4429 418.7244 0.0422 -1.0000 -1.0000 5048722 1579686652.70 151.4977 60.0037 32.0000 1.9942 1.9953 418.5886 418.8704 0.0423 -1.0000 -1.0000 5048785 1579686652.80 151.4977 60.0037 32.0000 1.9947 1.9958 418.6080 418.8898 0.0422 -1.0000 -1.0000 5049113 1579686652.90 151.4977 60.0037 32.0000 1.9954 1.9965 418.4981 418.7795 0.0422 -1.0000 -1.0000 5049191 1579686653.00 151.4977 60.0037 32.0000 1.9956 1.9967 418.3633 418.6443 0.0422 -1.0000 -1.0000 5049254 1579686653.10 151.4977 60.0037 32.0000 1.9952 1.9963 418.5370 418.8191 0.0423 -1.0000 -1.0000 5049316 1579686653.20 151.4977 60.0037 32.0000 1.9936 1.9947 418.5520 418.8337 0.0422 -1.0000 -1.0000 5049379 1579686653.30 151.5546 60.0037 32.0000 1.9941 1.9952 418.5995 418.8826 0.0424 -1.0000 -1.0000 5050035 1579686653.40 151.5546 60.0037 32.0000 1.9951 1.9962 418.5401 418.8220 0.0422 -1.0000 -1.0000 5050113 1579686653.50 151.5546 60.0037 32.0000 1.9954 1.9965 418.3491 418.6302 0.0422 -1.0000 -1.0000 5050175 1579686653.60 151.5546 60.0037 32.0000 1.9946 1.9957 418.5982 418.8798 0.0422 -1.0000 -1.0000 5050238 1579686653.70 151.5546 60.0037 32.0000 1.9943 1.9954 418.6026 418.8836 0.0421 -1.0000 -1.0000 5050301 1579686653.80 151.5246 60.0037 32.0000 1.9947 1.9958 418.6478 418.9292 0.0422 -1.0000 -1.0000 5050379 1579686653.90 151.5246 60.0037 32.0000 1.9948 1.9959 418.6089 418.8913 0.0423 -1.0000 -1.0000 5050441 1579686654.00 151.5246 60.0037 32.0000 1.9948 1.9959 418.3659 418.6471 0.0422 -1.0000 -1.0000 5050504 1579686654.10 151.5246 60.0037 32.0000 1.9947 1.9958 418.3731 418.6543 0.0422 -1.0000 -1.0000 5050566 1579686654.20 151.5246 60.0037 32.0000 1.9942 1.9953 418.5833 418.8652 0.0422 -1.0000 -1.0000 5050629 1579686654.30 151.4998 60.0037 32.0000 1.9949 1.9960 418.5877 418.8692 0.0422 -1.0000 -1.0000 5050707 1579686654.40 151.4625 60.0037 32.0000 1.9958 1.9969 418.3967 418.6778 0.0422 -1.0000 -1.0000 5050769 1579686654.50 151.4625 60.0037 32.0000 1.9953 1.9964 418.3316 418.6139 0.0423 -1.0000 -1.0000 5050832 1579686654.60 151.4625 60.0037 32.0000 1.9952 1.9964 418.6376 418.9196 0.0422 -1.0000 -1.0000 5050910 1579686654.70 151.4625 60.0037 32.0000 1.9953 1.9964 418.5884 418.8699 0.0422 -1.0000 -1.0000 5050972 1579686654.80 151.4625 60.0037 32.0000 1.9954 1.9965 418.4511 418.7312 0.0421 -1.0000 -1.0000 5051035 1579686654.90 151.5512 60.0034 32.0000 1.9948 1.9959 418.4112 418.6916 0.0422 -1.0000 -1.0000 5051269 1579686655.00 151.5512 60.0034 32.0000 1.9951 1.9962 418.4734 418.7538 0.0420 -1.0000 -1.0000 5051332 1579686655.10 151.5512 60.0034 32.0000 1.9945 1.9956 418.5943 418.8758 0.0422 -1.0000 -1.0000 5051394 1579686655.20 151.5512 60.0034 32.0000 1.9949 1.9961 418.5415 418.8228 0.0421 -1.0000 -1.0000 5051472 1579686655.30 151.5512 60.0034 32.0000 1.9956 1.9967 418.4319 418.7123 0.0420 -1.0000 -1.0000 5051535 1579686655.40 151.5512 60.0034 32.0000 1.9952 1.9963 418.3990 418.6785 0.0420 -1.0000 -1.0000 5052332 1579686655.50 151.5489 60.0034 32.0000 1.9945 1.9956 418.5725 418.8536 0.0421 -1.0000 -1.0000 5052394 1579686655.60 151.5489 60.0034 32.0000 1.9936 1.9948 418.5834 418.8643 0.0421 -1.0000 -1.0000 5052472 1579686655.70 151.5489 60.0034 32.0000 1.9941 1.9952 418.3952 418.6762 0.0421 -1.0000 -1.0000 5052566 1579686655.80 151.5489 60.0034 32.0000 1.9952 1.9963 418.2885 418.5688 0.0421 -1.0000 -1.0000 5052629 1579686655.90 151.5489 60.0034 32.0000 1.9955 1.9966 418.3942 418.6748 0.0420 -1.0000 -1.0000 5052691 1579686656.00 151.4824 60.0034 32.0000 1.9947 1.9958 418.5341 418.8140 0.0420 -1.0000 -1.0000 5052754 1579686656.10 151.4441 60.0034 32.0000 1.9946 1.9957 418.5624 418.8431 0.0421 -1.0000 -1.0000 5052816 1579686656.20 151.4441 60.0034 32.0000 1.9945 1.9956 418.4033 418.6834 0.0419 -1.0000 -1.0000 5052879 1579686656.30 151.4441 60.0034 32.0000 1.9949 1.9960 418.3972 418.6766 0.0420 -1.0000 -1.0000 5052957 1579686656.40 151.4441 60.0034 32.0000 1.9954 1.9965 418.4256 418.7062 0.0420 -1.0000 -1.0000 5053019 1579686656.50 151.4441 60.0034 32.0000 1.9945 1.9956 418.6695 418.9493 0.0420 -1.0000 -1.0000 5053082 1579686656.60 151.4236 60.0034 32.0000 1.9946 1.9957 418.5712 418.8492 0.0418 -1.0000 -1.0000 5053160 1579686656.70 151.4236 60.0034 32.0000 1.9947 1.9958 418.4980 418.7787 0.0421 -1.0000 -1.0000 5053222 1579686656.80 151.4236 60.0034 32.0000 1.9946 1.9957 418.3536 418.6340 0.0420 -1.0000 -1.0000 5053285 1579686656.90 151.4236 60.0034 32.0000 1.9940 1.9951 418.5164 418.7964 0.0420 -1.0000 -1.0000 5053363 1579686657.00 151.4236 60.0034 32.0000 1.9938 1.9949 418.5697 418.8502 0.0420 -1.0000 -1.0000 5053425 1579686657.10 151.5524 60.0034 32.0000 1.9944 1.9955 418.5728 418.8520 0.0418 -1.0000 -1.0000 5053488 1579686657.20 151.5524 60.0034 32.0000 1.9945 1.9956 418.4253 418.7060 0.0421 -1.0000 -1.0000 5053550 1579686657.30 151.5524 60.0034 32.0000 1.9946 1.9957 418.3292 418.6090 0.0420 -1.0000 -1.0000 5053613 1579686657.40 151.5524 60.0034 32.0000 1.9946 1.9957 418.3422 418.6231 0.0422 -1.0000 -1.0000 5053691 1579686657.50 151.5524 60.0034 32.0000 1.9939 1.9950 418.4547 418.7352 0.0421 -1.0000 -1.0000 5053754 1579686657.60 151.5524 60.0034 32.0000 1.9950 1.9961 418.5499 418.8299 0.0419 -1.0000 -1.0000 5053816 1579686657.70 151.5524 60.0034 32.0000 1.9947 1.9958 418.3432 418.6229 0.0420 -1.0000 -1.0000 5053894 1579686657.80 151.5524 60.0034 32.0000 1.9942 1.9953 418.3767 418.6570 0.0420 -1.0000 -1.0000 5053941 1579686657.90 151.5524 60.0034 32.0000 1.9946 1.9957 418.4596 418.7390 0.0418 -1.0000 -1.0000 5054019 1579686658.00 151.5524 60.0034 32.0000 1.9944 1.9955 418.4829 418.7622 0.0419 -1.0000 -1.0000 5054551 1579686658.10 151.5524 60.0034 32.0000 1.9953 1.9964 418.4202 418.7002 0.0419 -1.0000 -1.0000 5054629 1579686658.20 151.4708 60.0034 32.0000 1.9955 1.9965 418.3948 418.6732 0.0417 -1.0000 -1.0000 5054691 1579686658.30 151.4708 60.0034 32.0000 1.9935 1.9946 418.5079 418.7871 0.0419 -1.0000 -1.0000 5054754 1579686658.40 151.4708 60.0034 32.0000 1.9938 1.9949 418.6223 418.9029 0.0420 -1.0000 -1.0000 5054816 1579686658.50 151.4708 60.0034 32.0000 1.9942 1.9953 418.5032 418.7828 0.0420 -1.0000 -1.0000 5054879 1579686658.60 151.4708 60.0034 32.0000 1.9953 1.9964 418.4938 418.7726 0.0418 -1.0000 -1.0000 5054957 1579686658.70 151.4708 60.0034 32.0000 1.9958 1.9969 418.3059 418.5844 0.0419 -1.0000 -1.0000 5055019 1579686658.80 151.4340 60.0034 32.0000 1.9953 1.9964 418.4179 418.6976 0.0419 -1.0000 -1.0000 5055082 1579686658.90 151.4305 60.0034 32.0000 1.9952 1.9963 418.5015 418.7809 0.0419 -1.0000 -1.0000 5055160 1579686659.00 151.4305 60.0034 32.0000 1.9954 1.9965 418.6130 418.8921 0.0419 -1.0000 -1.0000 5055535 1579686659.10 151.4305 60.0034 32.0000 1.9954 1.9965 418.3780 418.6577 0.0420 -1.0000 -1.0000 5055597 1579686659.20 151.4305 60.0034 32.0000 1.9947 1.9958 418.3208 418.5996 0.0417 -1.0000 -1.0000 5055660 1579686659.30 151.4305 60.0034 32.0000 1.9946 1.9957 418.4494 418.7287 0.0419 -1.0000 -1.0000 5055722 1579686659.40 151.5068 60.0034 32.0000 1.9948 1.9959 418.5125 418.7922 0.0419 -1.0000 -1.0000 5055801 1579686659.50 151.5068 60.0034 32.0000 1.9948 1.9959 418.4767 418.7554 0.0418 -1.0000 -1.0000 5055863 1579686659.60 151.5068 60.0034 32.0000 1.9952 1.9963 418.3083 418.5869 0.0418 -1.0000 -1.0000 5055925 1579686659.70 151.5068 60.0034 32.0000 1.9947 1.9958 418.3136 418.5924 0.0418 -1.0000 -1.0000 5056004 1579686659.80 151.5068 60.0034 32.0000 1.9945 1.9956 418.4550 418.7331 0.0417 -1.0000 -1.0000 5056066 1579686659.90 151.5068 60.0034 32.0000 1.9938 1.9949 418.5652 418.8438 0.0418 -1.0000 -1.0000 5056129 1579686660.00 151.5229 60.0035 32.0000 1.9943 1.9954 418.5535 418.8332 0.0419 -1.0000 -1.0000 5056363 1579686660.10 151.5236 60.0035 32.0000 1.9945 1.9956 418.5468 418.8260 0.0418 -1.0000 -1.0000 5056425 1579686660.20 151.5236 60.0035 32.0000 1.9946 1.9957 418.4422 418.7205 0.0418 -1.0000 -1.0000 5056488 1579686660.30 151.5236 60.0035 32.0000 1.9946 1.9957 418.5559 418.8349 0.0418 -1.0000 -1.0000 5056566 1579686660.40 151.5236 60.0035 32.0000 1.9951 1.9961 418.5920 418.8705 0.0417 -1.0000 -1.0000 5056629 1579686660.50 151.5236 60.0035 32.0000 1.9949 1.9960 418.4066 418.6861 0.0419 -1.0000 -1.0000 5056691 1579686660.60 151.5236 60.0035 32.0000 1.9951 1.9962 418.3293 418.6082 0.0418 -1.0000 -1.0000 5056754 1579686660.70 151.5236 60.0035 32.0000 1.9948 1.9959 418.5601 418.8382 0.0417 -1.0000 -1.0000 5056816 1579686660.80 151.4288 60.0035 32.0000 1.9942 1.9953 418.6178 418.8964 0.0417 -1.0000 -1.0000 5056879 1579686660.90 151.4288 60.0035 32.0000 1.9942 1.9953 418.5498 418.8279 0.0417 -1.0000 -1.0000 5056957 1579686661.00 151.4288 60.0035 32.0000 1.9952 1.9963 418.3601 418.6388 0.0418 -1.0000 -1.0000 5057019 1579686661.10 151.4288 60.0035 32.0000 1.9952 1.9963 418.3621 418.6412 0.0418 -1.0000 -1.0000 5057082 1579686661.20 151.4288 60.0035 32.0000 1.9952 1.9963 418.4475 418.7258 0.0418 -1.0000 -1.0000 5057160 1579686661.30 151.4227 60.0035 32.0000 1.9950 1.9961 418.6016 418.8803 0.0418 -1.0000 -1.0000 5057222 1579686661.40 151.4226 60.0035 32.0000 1.9950 1.9961 418.4755 418.7554 0.0419 -1.0000 -1.0000 5057285 1579686661.50 151.4226 60.0035 32.0000 1.9951 1.9962 418.3914 418.6700 0.0418 -1.0000 -1.0000 5057347 1579686661.60 151.4226 60.0035 32.0000 1.9950 1.9961 418.3823 418.6614 0.0419 -1.0000 -1.0000 5058301 1579686661.70 151.4226 60.0035 32.0000 1.9941 1.9952 418.5621 418.8403 0.0417 -1.0000 -1.0000 5058363 1579686661.80 151.4226 60.0035 32.0000 1.9942 1.9952 418.6243 418.9033 0.0419 -1.0000 -1.0000 5058425 1579686661.90 151.5406 60.0035 32.0000 1.9953 1.9964 418.5088 418.7879 0.0418 -1.0000 -1.0000 5058488 1579686662.00 151.5406 60.0035 32.0000 1.9955 1.9966 418.3811 418.6590 0.0417 -1.0000 -1.0000 5058566 1579686662.10 151.5406 60.0035 32.0000 1.9950 1.9961 418.3985 418.6769 0.0418 -1.0000 -1.0000 5058629 1579686662.20 151.5406 60.0035 32.0000 1.9955 1.9966 418.4449 418.7238 0.0418 -1.0000 -1.0000 5058691 1579686662.30 151.5406 60.0035 32.0000 1.9950 1.9961 418.6074 418.8858 0.0418 -1.0000 -1.0000 5058769 1579686662.40 151.5311 60.0035 32.0000 1.9944 1.9955 418.5762 418.8550 0.0418 -1.0000 -1.0000 5058832 1579686662.50 151.5311 60.0035 32.0000 1.9948 1.9959 418.4798 418.7587 0.0418 -1.0000 -1.0000 5058894 1579686662.60 151.5311 60.0035 32.0000 1.9948 1.9959 418.3724 418.6509 0.0418 -1.0000 -1.0000 5058972 1579686662.70 151.5311 60.0035 32.0000 1.9948 1.9959 418.5327 418.8117 0.0418 -1.0000 -1.0000 5059035 1579686662.80 151.5311 60.0035 32.0000 1.9937 1.9947 418.7027 418.9817 0.0418 -1.0000 -1.0000 5059097 1579686662.90 151.4805 60.0035 32.0000 1.9943 1.9953 418.6492 418.9280 0.0419 -1.0000 -1.0000 5059160 1579686663.00 151.4332 60.0035 32.0000 1.9955 1.9966 418.3798 418.6588 0.0418 -1.0000 -1.0000 5059222 1579686663.10 151.4332 60.0035 32.0000 1.9947 1.9958 418.4782 418.7562 0.0417 -1.0000 -1.0000 5059457 1579686663.20 151.4332 60.0035 32.0000 1.9939 1.9950 418.4834 418.7625 0.0418 -1.0000 -1.0000 5059519 1579686663.30 151.4332 60.0035 32.0000 1.9935 1.9946 418.5503 418.8291 0.0418 -1.0000 -1.0000 5059582 1579686663.40 151.4332 60.0035 32.0000 1.9939 1.9950 418.5167 418.7965 0.0419 -1.0000 -1.0000 5059660 1579686663.50 151.4332 60.0035 32.0000 1.9945 1.9956 418.5337 418.8123 0.0418 -1.0000 -1.0000 5059722 1579686663.60 151.4332 60.0035 32.0000 1.9944 1.9955 418.4622 418.7407 0.0418 -1.0000 -1.0000 5100566 1579686663.70 151.4332 60.0035 32.0000 1.9944 1.9955 418.4669 418.7459 0.0419 -1.0000 -1.0000 5100644 1579686663.80 151.4332 60.0035 32.0000 1.9941 1.9952 418.5955 418.8748 0.0418 -1.0000 -1.0000 5100707 1579686663.90 151.4332 60.0035 32.0000 1.9953 1.9964 418.4671 418.7459 0.0418 -1.0000 -1.0000 5100785 1579686664.00 151.4630 60.0035 32.0000 1.9949 1.9960 418.4251 418.7038 0.0418 -1.0000 -1.0000 5100863 1579686664.10 151.4630 60.0035 32.0000 1.9945 1.9956 418.4518 418.7301 0.0417 -1.0000 -1.0000 5100925 1579686664.20 151.4630 60.0035 32.0000 1.9945 1.9956 418.5248 418.8019 0.0415 -1.0000 -1.0000 5100988 1579686664.30 151.4630 60.0035 32.0000 1.9949 1.9960 418.6593 418.9373 0.0417 -1.0000 -1.0000 5101050 1579686664.40 151.4630 60.0035 32.0000 1.9946 1.9957 418.3896 418.6691 0.0419 -1.0000 -1.0000 5101113 1579686664.50 151.4630 60.0035 32.0000 1.9953 1.9964 418.3787 418.6577 0.0418 -1.0000 -1.0000 5101191 1579686664.60 151.5308 60.0033 32.0000 1.9945 1.9956 418.4152 418.6938 0.0418 -1.0000 -1.0000 5101254 1579686664.70 151.5308 60.0033 32.0000 1.9944 1.9955 418.6536 418.9315 0.0417 -1.0000 -1.0000 5101316 1579686664.80 151.5308 60.0033 32.0000 1.9946 1.9957 418.4874 418.7668 0.0419 -1.0000 -1.0000 5101379 1579686664.90 151.5308 60.0033 32.0000 1.9957 1.9968 418.4250 418.7042 0.0418 -1.0000 -1.0000 5101457 1579686665.00 151.5308 60.0033 32.0000 1.9953 1.9964 418.4755 418.7538 0.0416 -1.0000 -1.0000 5101519 1579686665.10 151.5308 60.0033 32.0000 1.9944 1.9955 418.5416 418.8202 0.0418 -1.0000 -1.0000 5101582 1579686665.20 151.4917 60.0033 32.0000 1.9941 1.9952 418.6414 418.9208 0.0418 -1.0000 -1.0000 5101660 1579686665.30 151.4917 60.0033 32.0000 1.9945 1.9956 418.6221 418.9007 0.0418 -1.0000 -1.0000 5101722 1579686665.40 151.4917 60.0033 32.0000 1.9946 1.9957 418.4040 418.6823 0.0417 -1.0000 -1.0000 5101801 1579686665.50 151.4917 60.0033 32.0000 1.9950 1.9961 418.3358 418.6146 0.0419 -1.0000 -1.0000 5101863 1579686665.60 151.4917 60.0033 32.0000 1.9951 1.9962 418.3890 418.6686 0.0419 -1.0000 -1.0000 5101926 1579686665.70 151.4879 60.0033 32.0000 1.9948 1.9959 418.4683 418.7466 0.0417 -1.0000 -1.0000 5101988 1579686665.80 151.4346 60.0033 32.0000 1.9949 1.9960 418.4857 418.7636 0.0417 -1.0000 -1.0000 5102050 1579686665.90 151.4346 60.0033 32.0000 1.9945 1.9956 418.4287 418.7077 0.0418 -1.0000 -1.0000 5102113 1579686666.00 151.4346 60.0033 32.0000 1.9954 1.9965 418.4165 418.6955 0.0418 -1.0000 -1.0000 5102191 1579686666.10 151.4346 60.0033 32.0000 1.9952 1.9963 418.4682 418.7465 0.0417 -1.0000 -1.0000 5102254 1579686666.20 151.4346 60.0033 32.0000 1.9938 1.9949 418.4827 418.7605 0.0417 -1.0000 -1.0000 5102316 1579686666.30 151.4802 60.0033 32.0000 1.9938 1.9949 418.5316 418.8104 0.0418 -1.0000 -1.0000 5102394 1579686666.40 151.4802 60.0033 32.0000 1.9948 1.9959 418.5705 418.8487 0.0417 -1.0000 -1.0000 5102457 1579686666.50 151.4802 60.0033 32.0000 1.9954 1.9965 418.4216 418.6991 0.0416 -1.0000 -1.0000 5102519 1579686666.60 151.4802 60.0033 32.0000 1.9955 1.9966 418.3569 418.6354 0.0418 -1.0000 -1.0000 5102582 1579686666.70 151.4802 60.0033 32.0000 1.9947 1.9958 418.3266 418.6052 0.0417 -1.0000 -1.0000 5103066 1579686666.80 151.4802 60.0033 32.0000 1.9949 1.9960 418.5541 418.8329 0.0419 -1.0000 -1.0000 5103129 1579686666.90 151.5251 60.0033 32.0000 1.9949 1.9960 418.4405 418.7195 0.0418 -1.0000 -1.0000 5103207 1579686667.00 151.5331 60.0033 32.0000 1.9948 1.9959 418.4268 418.7050 0.0418 -1.0000 -1.0000 5103269 1579686667.10 151.5331 60.0033 32.0000 1.9955 1.9966 418.2950 418.5738 0.0418 -1.0000 -1.0000 5103332 1579686667.20 151.5331 60.0033 32.0000 1.9949 1.9960 418.4868 418.7657 0.0418 -1.0000 -1.0000 5103832 1579686667.30 151.5331 60.0033 32.0000 1.9941 1.9952 418.5978 418.8768 0.0418 -1.0000 -1.0000 5103894 1579686667.40 151.5331 60.0033 32.0000 1.9942 1.9953 418.5628 418.8407 0.0416 -1.0000 -1.0000 5103972 1579686667.50 151.4584 60.0033 32.0000 1.9954 1.9965 418.3934 418.6714 0.0417 -1.0000 -1.0000 5104051 1579686667.60 151.4584 60.0033 32.0000 1.9951 1.9962 418.4375 418.7151 0.0417 -1.0000 -1.0000 5104113 1579686667.70 151.4584 60.0033 32.0000 1.9945 1.9956 418.5262 418.8046 0.0418 -1.0000 -1.0000 5104301 1579686667.80 151.4584 60.0033 32.0000 1.9939 1.9950 418.5495 418.8277 0.0417 -1.0000 -1.0000 5104363 1579686667.90 151.4584 60.0033 32.0000 1.9941 1.9952 418.5484 418.8268 0.0417 -1.0000 -1.0000 5104425 1579686668.00 151.4277 60.0033 32.0000 1.9955 1.9966 418.4729 418.7518 0.0419 -1.0000 -1.0000 5104519 1579686668.10 151.4277 60.0033 32.0000 1.9950 1.9961 418.5892 418.8676 0.0417 -1.0000 -1.0000 5104582 1579686668.20 151.4277 60.0033 32.0000 1.9954 1.9965 418.6515 418.9304 0.0418 -1.0000 -1.0000 5104645 1579686668.30 151.4277 60.0033 32.0000 1.9946 1.9957 418.5951 418.8733 0.0416 -1.0000 -1.0000 5104723 1579686668.40 151.4277 60.0033 32.0000 1.9956 1.9967 418.4055 418.6840 0.0418 -1.0000 -1.0000 5104785 1579686668.50 151.4277 60.0033 32.0000 1.9952 1.9963 418.3535 418.6323 0.0418 -1.0000 -1.0000 5104847 1579686668.60 151.5365 60.0033 32.0000 1.9956 1.9967 418.4126 418.6914 0.0418 -1.0000 -1.0000 5104925 1579686668.70 151.5365 60.0033 32.0000 1.9945 1.9956 418.4586 418.7374 0.0418 -1.0000 -1.0000 5105051 1579686668.80 151.5365 60.0033 32.0000 1.9949 1.9960 418.5617 418.8402 0.0418 -1.0000 -1.0000 5105113 1579686668.90 151.5365 60.0033 32.0000 1.9951 1.9962 418.4165 418.6954 0.0418 -1.0000 -1.0000 5105175 1579686669.00 151.5365 60.0033 32.0000 1.9954 1.9965 418.3479 418.6278 0.0419 -1.0000 -1.0000 5105238 1579686669.10 151.5365 60.0033 32.0000 1.9956 1.9967 418.4690 418.7469 0.0416 -1.0000 -1.0000 5105301 1579686669.20 151.5365 60.0033 32.0000 1.9945 1.9956 418.6785 418.9564 0.0417 -1.0000 -1.0000 5105597 1579686669.30 151.5365 60.0033 32.0000 1.9940 1.9951 418.6810 418.9599 0.0418 -1.0000 -1.0000 5105660 1579686669.40 151.5365 60.0033 32.0000 1.9948 1.9959 418.5469 418.8261 0.0419 -1.0000 -1.0000 5105738 1579686669.50 151.5365 60.0033 32.0000 1.9955 1.9966 418.3960 418.6758 0.0420 -1.0000 -1.0000 5105801 1579686669.60 151.5365 60.0033 32.0000 1.9951 1.9962 418.3639 418.6420 0.0418 -1.0000 -1.0000 5105941 1579686669.70 151.5365 60.0033 32.0000 1.9946 1.9957 418.4318 418.7116 0.0420 -1.0000 -1.0000 5106051 1579686669.80 151.5322 60.0025 32.0000 1.9946 1.9957 418.6277 418.9064 0.0418 -1.0000 -1.0000 5106113 1579686669.90 151.5299 60.0021 32.0000 1.9949 1.9960 418.5753 418.8544 0.0418 -1.0000 -1.0000 5106175 1579686670.00 151.5299 60.0021 32.0000 1.9949 1.9960 418.4366 418.7153 0.0419 -1.0000 -1.0000 5106254 1579686670.10 151.5299 60.0021 32.0000 1.9952 1.9963 418.3475 418.6270 0.0419 -1.0000 -1.0000 5106316 1579686670.20 151.5299 60.0021 32.0000 1.9950 1.9961 418.4619 418.7404 0.0418 -1.0000 -1.0000 5106379 1579686670.30 151.5299 60.0021 32.0000 1.9942 1.9953 418.6586 418.9377 0.0419 -1.0000 -1.0000 5107066 1579686670.40 151.5299 60.0021 32.0000 1.9941 1.9952 418.5591 418.8379 0.0418 -1.0000 -1.0000 5107129 1579686670.50 151.4882 60.0021 32.0000 1.9948 1.9959 418.5595 418.8375 0.0417 -1.0000 -1.0000 5107191 1579686670.60 151.4675 60.0021 32.0000 1.9956 1.9967 418.3686 418.6474 0.0418 -1.0000 -1.0000 5107269 1579686670.70 151.4675 60.0021 32.0000 1.9948 1.9959 418.4051 418.6849 0.0419 -1.0000 -1.0000 5107332 1579686670.80 151.4675 60.0021 32.0000 1.9949 1.9960 418.5742 418.8530 0.0418 -1.0000 -1.0000 5107394 1579686670.90 151.4675 60.0021 32.0000 1.9945 1.9956 418.6423 418.9217 0.0419 -1.0000 -1.0000 5107457 1579686671.00 151.4675 60.0021 32.0000 1.9956 1.9967 418.4094 418.6881 0.0418 -1.0000 -1.0000 5107519 1579686671.10 151.5514 60.0021 32.0000 1.9953 1.9964 418.3647 418.6423 0.0416 -1.0000 -1.0000 5107597 1579686671.20 151.5514 60.0021 32.0000 1.9947 1.9958 418.4260 418.7039 0.0417 -1.0000 -1.0000 5107660 1579686671.30 151.5514 60.0021 32.0000 1.9951 1.9962 418.6065 418.8843 0.0417 -1.0000 -1.0000 5107722 1579686671.40 151.5514 60.0021 32.0000 1.9955 1.9966 418.5600 418.8383 0.0417 -1.0000 -1.0000 5107801 1579686671.50 151.5514 60.0021 32.0000 1.9953 1.9964 418.4154 418.6943 0.0418 -1.0000 -1.0000 5107863 1579686671.60 151.5514 60.0021 32.0000 1.9952 1.9963 418.3110 418.5909 0.0420 -1.0000 -1.0000 5107926 1579686671.70 151.5031 60.0021 32.0000 1.9945 1.9956 418.6089 418.8881 0.0418 -1.0000 -1.0000 5108004 1579686671.80 151.5014 60.0021 32.0000 1.9935 1.9946 418.6663 418.9444 0.0417 -1.0000 -1.0000 5108082 1579686671.90 151.5014 60.0021 32.0000 1.9944 1.9955 418.6082 418.8875 0.0419 -1.0000 -1.0000 5108129 1579686672.00 151.5014 60.0021 32.0000 1.9957 1.9968 418.4504 418.7295 0.0419 -1.0000 -1.0000 5108207 1579686672.10 151.5014 60.0021 32.0000 1.9950 1.9961 418.4740 418.7533 0.0419 -1.0000 -1.0000 5108269 1579686672.20 151.5014 60.0021 32.0000 1.9948 1.9958 418.5040 418.7805 0.0415 -1.0000 -1.0000 5108332 1579686672.30 151.5014 60.0021 32.0000 1.9940 1.9951 418.6296 418.9087 0.0418 -1.0000 -1.0000 5108785 1579686672.40 151.5014 60.0021 32.0000 1.9948 1.9959 418.5913 418.8716 0.0421 -1.0000 -1.0000 5108863 1579686672.50 151.5014 60.0021 32.0000 1.9953 1.9964 418.4011 418.6800 0.0418 -1.0000 -1.0000 5108925 1579686672.60 151.5014 60.0021 32.0000 1.9954 1.9965 418.4429 418.7220 0.0419 -1.0000 -1.0000 5108988 1579686672.70 151.5014 60.0021 32.0000 1.9946 1.9957 418.5596 418.8388 0.0418 -1.0000 -1.0000 5109051 1579686672.80 151.5014 60.0021 32.0000 1.9947 1.9958 418.6445 418.9244 0.0419 -1.0000 -1.0000 5109113 1579686672.90 151.4477 60.0021 32.0000 1.9953 1.9964 418.4596 418.7388 0.0419 -1.0000 -1.0000 5109191 1579686673.00 151.4477 60.0021 32.0000 1.9954 1.9965 418.3817 418.6612 0.0419 -1.0000 -1.0000 5109254 1579686673.10 151.4477 60.0021 32.0000 1.9957 1.9968 418.3599 418.6391 0.0419 -1.0000 -1.0000 5109316 1579686673.20 151.4477 60.0021 32.0000 1.9942 1.9953 418.5336 418.8135 0.0420 -1.0000 -1.0000 5109394 1579686673.30 151.4477 60.0021 32.0000 1.9942 1.9953 418.6181 418.8976 0.0418 -1.0000 -1.0000 5109613 1579686673.40 151.4477 60.0021 32.0000 1.9951 1.9962 418.6133 418.8921 0.0418 -1.0000 -1.0000 5109691 1579686673.50 151.5148 60.0021 32.0000 1.9956 1.9967 418.4605 418.7393 0.0418 -1.0000 -1.0000 5109754 1579686673.60 151.5634 60.0021 32.0000 1.9950 1.9961 418.5408 418.8196 0.0418 -1.0000 -1.0000 5109816 1579686673.70 151.5634 60.0021 32.0000 1.9948 1.9959 418.6915 418.9701 0.0418 -1.0000 -1.0000 5109879 1579686673.80 151.5634 60.0021 32.0000 1.9949 1.9960 418.5710 418.8509 0.0420 -1.0000 -1.0000 5109941 1579686673.90 151.5634 60.0021 32.0000 1.9956 1.9967 418.5326 418.8125 0.0419 -1.0000 -1.0000 5110082 1579686674.00 151.5634 60.0021 32.0000 1.9954 1.9964 418.4094 418.6859 0.0416 -1.0000 -1.0000 5110160 1579686674.10 151.5697 60.0021 32.0000 1.9943 1.9954 418.5943 418.8738 0.0418 -1.0000 -1.0000 5110222 1579686674.20 151.5697 60.0021 32.0000 1.9944 1.9955 418.6221 418.9014 0.0419 -1.0000 -1.0000 5110285 1579686674.30 151.5697 60.0021 32.0000 1.9948 1.9959 418.6433 418.9236 0.0420 -1.0000 -1.0000 5110347 1579686674.40 151.5697 60.0021 32.0000 1.9953 1.9964 418.3468 418.6258 0.0418 -1.0000 -1.0000 5110863 1579686674.50 151.5697 60.0021 32.0000 1.9949 1.9960 418.4216 418.7003 0.0418 -1.0000 -1.0000 5110926 1579686674.60 151.4982 60.0024 32.0000 1.9945 1.9956 418.4315 418.7108 0.0419 -1.0000 -1.0000 5111004 1579686674.70 151.4617 60.0025 32.0000 1.9936 1.9947 418.5109 418.7907 0.0419 -1.0000 -1.0000 5111066 1579686674.80 151.4617 60.0025 32.0000 1.9943 1.9954 418.4461 418.7262 0.0420 -1.0000 -1.0000 5111129 1579686674.90 151.4617 60.0025 32.0000 1.9953 1.9964 418.3969 418.6772 0.0420 -1.0000 -1.0000 5111316 1579686675.00 151.4617 60.0025 32.0000 1.9959 1.9970 418.4691 418.7487 0.0419 -1.0000 -1.0000 5111379 1579686675.10 151.4617 60.0025 32.0000 1.9950 1.9961 418.6155 418.8953 0.0419 -1.0000 -1.0000 5111441 1579686675.20 151.5134 60.0025 32.0000 1.9941 1.9952 418.6221 418.9022 0.0420 -1.0000 -1.0000 5111519 1579686675.30 151.5134 60.0025 32.0000 1.9942 1.9953 418.6338 418.9138 0.0419 -1.0000 -1.0000 5111582 1579686675.40 151.5134 60.0025 32.0000 1.9952 1.9963 418.5675 418.8480 0.0420 -1.0000 -1.0000 5111816 1579686675.50 151.5134 60.0025 32.0000 1.9964 1.9975 418.4246 418.7044 0.0419 -1.0000 -1.0000 5111879 1579686675.60 151.5134 60.0025 32.0000 1.9951 1.9962 418.4063 418.6855 0.0419 -1.0000 -1.0000 5111941 1579686675.70 151.5134 60.0025 32.0000 1.9949 1.9960 418.4135 418.6937 0.0420 -1.0000 -1.0000 5112019 1579686675.80 151.5550 60.0025 32.0000 1.9946 1.9957 418.5364 418.8162 0.0420 -1.0000 -1.0000 5112082 1579686675.90 151.6084 60.0025 32.0000 1.9944 1.9955 418.4946 418.7735 0.0417 -1.0000 -1.0000 5112566 1579686676.00 151.6084 60.0025 32.0000 1.9952 1.9963 418.3675 418.6474 0.0420 -1.0000 -1.0000 5112644 1579686676.10 151.6084 60.0025 32.0000 1.9966 1.9977 418.3946 418.6749 0.0421 -1.0000 -1.0000 5112691 1579686676.20 151.6084 60.0025 32.0000 1.9951 1.9962 418.5841 418.8645 0.0420 -1.0000 -1.0000 5112754 1579686676.30 151.6084 60.0025 32.0000 1.9947 1.9958 418.6413 418.9208 0.0419 -1.0000 -1.0000 5112832 1579686676.40 151.5641 60.0025 32.0000 1.9943 1.9954 418.5777 418.8587 0.0422 -1.0000 -1.0000 5113160 1579686676.50 151.4807 60.0025 32.0000 1.9951 1.9962 418.4791 418.7578 0.0418 -1.0000 -1.0000 5113222 1579686676.60 151.4807 60.0025 32.0000 1.9947 1.9958 418.3817 418.6620 0.0420 -1.0000 -1.0000 5113301 1579686676.70 151.4807 60.0025 32.0000 1.9938 1.9949 418.4126 418.6921 0.0419 -1.0000 -1.0000 5113363 1579686676.80 151.4807 60.0025 32.0000 1.9940 1.9951 418.6019 418.8834 0.0422 -1.0000 -1.0000 5113426 1579686676.90 151.4807 60.0025 32.0000 1.9941 1.9952 418.5671 418.8476 0.0420 -1.0000 -1.0000 5113488 1579686677.00 151.4582 60.0025 32.0000 1.9953 1.9964 418.4113 418.6909 0.0419 -1.0000 -1.0000 5113551 1579686677.10 151.4582 60.0025 32.0000 1.9948 1.9959 418.3679 418.6472 0.0419 -1.0000 -1.0000 5113613 1579686677.20 151.4582 60.0025 32.0000 1.9945 1.9956 418.5536 418.8330 0.0419 -1.0000 -1.0000 5113691 1579686677.30 151.4582 60.0025 32.0000 1.9936 1.9947 418.5873 418.8677 0.0421 -1.0000 -1.0000 5113754 1579686677.40 151.4582 60.0025 32.0000 1.9947 1.9958 418.4921 418.7723 0.0419 -1.0000 -1.0000 5113832 1579686677.50 151.4582 60.0025 32.0000 1.9953 1.9964 418.4331 418.7118 0.0418 -1.0000 -1.0000 5113894 1579686677.60 151.4843 60.0025 32.0000 1.9950 1.9961 418.3943 418.6740 0.0420 -1.0000 -1.0000 5113957 1579686677.70 151.4843 60.0025 32.0000 1.9940 1.9951 418.6184 418.8990 0.0420 -1.0000 -1.0000 5114019 1579686677.80 151.4843 60.0025 32.0000 1.9941 1.9952 418.6519 418.9318 0.0421 -1.0000 -1.0000 5114082 1579686677.90 151.4843 60.0025 32.0000 1.9947 1.9958 418.6160 418.8972 0.0421 -1.0000 -1.0000 5114144 1579686678.00 151.4843 60.0025 32.0000 1.9944 1.9955 418.4956 418.7767 0.0420 -1.0000 -1.0000 5114801 1579686678.10 151.5026 60.0025 32.0000 1.9942 1.9953 418.4325 418.7121 0.0420 -1.0000 -1.0000 5114863 1579686678.20 151.5252 60.0025 32.0000 1.9942 1.9953 418.5561 418.8373 0.0422 -1.0000 -1.0000 5114926 1579686678.30 151.5252 60.0025 32.0000 1.9938 1.9949 418.5693 418.8501 0.0421 -1.0000 -1.0000 5115004 1579686678.40 151.5252 60.0025 32.0000 1.9945 1.9956 418.4471 418.7281 0.0422 -1.0000 -1.0000 5115066 1579686678.50 151.5252 60.0025 32.0000 1.9952 1.9963 418.3752 418.6556 0.0420 -1.0000 -1.0000 5115129 1579686678.60 151.5252 60.0025 32.0000 1.9944 1.9955 418.3459 418.6257 0.0419 -1.0000 -1.0000 5115207 1579686678.70 151.5128 60.0025 32.0000 1.9939 1.9950 418.4192 418.6997 0.0422 -1.0000 -1.0000 5115269 1579686678.80 151.5128 60.0025 32.0000 1.9938 1.9949 418.5719 418.8523 0.0420 -1.0000 -1.0000 5115332 1579686678.90 151.5128 60.0025 32.0000 1.9945 1.9956 418.5843 418.8647 0.0420 -1.0000 -1.0000 5115394 1579686679.00 151.5128 60.0025 32.0000 1.9941 1.9952 418.5882 418.8688 0.0420 -1.0000 -1.0000 5115457 1579686679.10 151.5128 60.0025 32.0000 1.9947 1.9958 418.4526 418.7321 0.0420 -1.0000 -1.0000 5115535 1579686679.20 151.5241 60.0025 32.0000 1.9940 1.9951 418.5396 418.8204 0.0421 -1.0000 -1.0000 5115597 1579686679.30 151.5258 60.0025 32.0000 1.9937 1.9948 418.5899 418.8699 0.0419 -1.0000 -1.0000 5115660 1579686679.40 151.5258 60.0025 32.0000 1.9946 1.9957 418.6115 418.8921 0.0420 -1.0000 -1.0000 5115738 1579686679.50 151.5258 60.0025 32.0000 1.9952 1.9963 418.3263 418.6062 0.0420 -1.0000 -1.0000 5116129 1579686679.60 151.5258 60.0025 32.0000 1.9946 1.9957 418.3889 418.6692 0.0420 -1.0000 -1.0000 5116191 1579686679.70 151.5258 60.0025 32.0000 1.9936 1.9947 418.4600 418.7415 0.0422 -1.0000 -1.0000 5116269 1579686679.80 151.5258 60.0025 32.0000 1.9944 1.9955 418.6412 418.9217 0.0420 -1.0000 -1.0000 5116332 1579686679.90 151.5258 60.0025 32.0000 1.9941 1.9952 418.5425 418.8229 0.0421 -1.0000 -1.0000 5116394 1579686680.00 151.5258 60.0025 32.0000 1.9949 1.9960 418.3915 418.6717 0.0421 -1.0000 -1.0000 5116675 1579686680.10 151.5258 60.0025 32.0000 1.9945 1.9956 418.2829 418.5635 0.0421 -1.0000 -1.0000 5116738 1579686680.20 151.5258 60.0025 32.0000 1.9946 1.9957 418.5160 418.7960 0.0420 -1.0000 -1.0000 5116801 1579686680.30 151.5258 60.0025 32.0000 1.9951 1.9962 418.4180 418.6980 0.0420 -1.0000 -1.0000 5116879 1579686680.40 151.5258 60.0025 32.0000 1.9958 1.9969 418.3609 418.6411 0.0420 -1.0000 -1.0000 5116941 1579686680.50 151.5258 60.0025 32.0000 1.9947 1.9958 418.3362 418.6169 0.0422 -1.0000 -1.0000 5117051 1579686680.60 151.5213 60.0025 32.0000 1.9943 1.9954 418.5702 418.8514 0.0421 -1.0000 -1.0000 5117113 1579686680.70 151.5213 60.0025 32.0000 1.9943 1.9954 418.6324 418.9128 0.0421 -1.0000 -1.0000 5117175 1579686680.80 151.5213 60.0025 32.0000 1.9943 1.9954 418.5058 418.7870 0.0422 -1.0000 -1.0000 5117238 1579686680.90 151.5213 60.0025 32.0000 1.9948 1.9959 418.3742 418.6547 0.0421 -1.0000 -1.0000 5117316 1579686681.00 151.5213 60.0025 32.0000 1.9948 1.9959 418.4455 418.7268 0.0422 -1.0000 -1.0000 5117379 1579686681.10 151.5213 60.0025 32.0000 1.9937 1.9948 418.6103 418.8903 0.0419 -1.0000 -1.0000 5117441 1579686681.20 151.4942 60.0025 32.0000 1.9938 1.9949 418.5944 418.8750 0.0421 -1.0000 -1.0000 5117504 1579686681.30 151.4942 60.0025 32.0000 1.9945 1.9956 418.6033 418.8839 0.0420 -1.0000 -1.0000 5117566 1579686681.40 151.4942 60.0025 32.0000 1.9960 1.9971 418.5009 418.7807 0.0419 -1.0000 -1.0000 5117644 1579686681.50 151.4942 60.0025 32.0000 1.9949 1.9960 418.5005 418.7812 0.0421 -1.0000 -1.0000 5117707 1579686681.60 151.4942 60.0025 32.0000 1.9944 1.9955 418.5161 418.7977 0.0422 -1.0000 -1.0000 5117769 1579686681.70 151.4699 60.0025 32.0000 1.9949 1.9960 418.6930 418.9741 0.0421 -1.0000 -1.0000 5117847 1579686681.80 151.4699 60.0025 32.0000 1.9953 1.9964 418.5390 418.8196 0.0421 -1.0000 -1.0000 5117910 1579686681.90 151.4699 60.0025 32.0000 1.9954 1.9965 418.3302 418.6120 0.0424 -1.0000 -1.0000 5117972 1579686682.00 151.4699 60.0025 32.0000 1.9956 1.9967 418.2885 418.5694 0.0421 -1.0000 -1.0000 5118051 1579686682.10 151.4699 60.0025 32.0000 1.9951 1.9962 418.4299 418.7107 0.0421 -1.0000 -1.0000 5118332 1579686682.20 151.4845 60.0025 32.0000 1.9940 1.9951 418.6154 418.8958 0.0420 -1.0000 -1.0000 5118395 1579686682.30 151.5211 60.0025 32.0000 1.9944 1.9955 418.5849 418.8653 0.0420 -1.0000 -1.0000 5118472 1579686682.40 151.5211 60.0025 32.0000 1.9946 1.9957 418.4420 418.7223 0.0421 -1.0000 -1.0000 5118535 1579686682.50 151.5211 60.0025 32.0000 1.9952 1.9963 418.4769 418.7583 0.0422 -1.0000 -1.0000 5118598 1579686682.60 151.5211 60.0025 32.0000 1.9941 1.9952 418.5042 418.7859 0.0422 -1.0000 -1.0000 5118660 1579686682.70 151.5211 60.0025 32.0000 1.9941 1.9952 418.6018 418.8830 0.0422 -1.0000 -1.0000 5118723 1579686682.80 151.5144 60.0025 32.0000 1.9948 1.9959 418.5709 418.8524 0.0422 -1.0000 -1.0000 5118785 1579686682.90 151.5144 60.0025 32.0000 1.9953 1.9964 418.4211 418.7015 0.0420 -1.0000 -1.0000 5118863 1579686683.00 151.5144 60.0025 32.0000 1.9948 1.9959 418.4197 418.7007 0.0422 -1.0000 -1.0000 5118926 1579686683.10 151.5144 60.0025 32.0000 1.9932 1.9944 418.5488 418.8304 0.0422 -1.0000 -1.0000 5119301 1579686683.20 151.5144 60.0025 32.0000 1.9944 1.9955 418.7108 418.9923 0.0422 -1.0000 -1.0000 5119379 1579686683.30 151.5144 60.0025 32.0000 1.9953 1.9964 418.3798 418.6619 0.0423 -1.0000 -1.0000 5119441 1579686683.40 151.4872 60.0025 32.0000 1.9959 1.9970 418.3496 418.6307 0.0421 -1.0000 -1.0000 5119519 1579686683.50 151.4872 60.0025 32.0000 1.9949 1.9960 418.3673 418.6489 0.0422 -1.0000 -1.0000 5119582 1579686683.60 151.4872 60.0025 32.0000 1.9951 1.9962 418.4797 418.7607 0.0421 -1.0000 -1.0000 5119801 1579686683.70 151.4872 60.0025 32.0000 1.9953 1.9964 418.4808 418.7606 0.0420 -1.0000 -1.0000 5119879 1579686683.80 151.4872 60.0025 32.0000 1.9958 1.9969 418.4474 418.7296 0.0424 -1.0000 -1.0000 5119941 1579686683.90 151.4967 60.0025 32.0000 1.9953 1.9964 418.3268 418.6089 0.0423 -1.0000 -1.0000 5120004 1579686684.00 151.5051 60.0025 32.0000 1.9951 1.9962 418.4293 418.7106 0.0421 -1.0000 -1.0000 5120066 1579686684.10 151.5051 60.0025 32.0000 1.9942 1.9953 418.6173 418.8983 0.0421 -1.0000 -1.0000 5120129 1579686684.20 151.5051 60.0025 32.0000 1.9949 1.9960 418.6107 418.8921 0.0421 -1.0000 -1.0000 5120191 1579686684.30 151.5051 60.0025 32.0000 1.9954 1.9965 418.4805 418.7610 0.0421 -1.0000 -1.0000 5120269 1579686684.40 151.5051 60.0025 32.0000 1.9950 1.9961 418.4118 418.6936 0.0423 -1.0000 -1.0000 5120332 1579686684.50 151.5657 60.0025 32.0000 1.9950 1.9961 418.4328 418.7145 0.0422 -1.0000 -1.0000 5120394 1579686684.60 151.5657 60.0025 32.0000 1.9949 1.9960 418.5956 418.8778 0.0423 -1.0000 -1.0000 5120472 1579686684.70 151.5657 60.0025 32.0000 1.9953 1.9964 418.6431 418.9251 0.0422 -1.0000 -1.0000 5120613 1579686684.80 151.5657 60.0025 32.0000 1.9955 1.9966 418.3875 418.6685 0.0422 -1.0000 -1.0000 5120675 1579686684.90 151.5657 60.0025 32.0000 1.9952 1.9963 418.5128 418.7947 0.0422 -1.0000 -1.0000 5120754 1579686685.00 151.5116 60.0023 32.0000 1.9942 1.9953 418.5664 418.8480 0.0423 -1.0000 -1.0000 5120816 1579686685.10 151.5116 60.0023 32.0000 1.9947 1.9959 418.5147 418.7972 0.0424 -1.0000 -1.0000 5120879 1579686685.20 151.5116 60.0023 32.0000 1.9956 1.9967 418.4277 418.7098 0.0423 -1.0000 -1.0000 5121613 1579686685.30 151.5116 60.0023 32.0000 1.9958 1.9969 418.4306 418.7125 0.0423 -1.0000 -1.0000 5121675 1579686685.40 151.5116 60.0023 32.0000 1.9951 1.9962 418.4525 418.7341 0.0423 -1.0000 -1.0000 5121754 1579686685.50 151.5024 60.0023 32.0000 1.9945 1.9956 418.5932 418.8760 0.0424 -1.0000 -1.0000 5121816 1579686685.60 151.4579 60.0023 32.0000 1.9949 1.9960 418.6254 418.9073 0.0422 -1.0000 -1.0000 5121879 1579686685.70 151.4579 60.0023 32.0000 1.9950 1.9961 418.4152 418.6967 0.0422 -1.0000 -1.0000 5122066 1579686685.80 151.4579 60.0023 32.0000 1.9955 1.9966 418.4275 418.7095 0.0423 -1.0000 -1.0000 5122129 1579686685.90 151.4579 60.0023 32.0000 1.9946 1.9957 418.5027 418.7849 0.0423 -1.0000 -1.0000 5122191 1579686686.00 151.4579 60.0023 32.0000 1.9942 1.9954 418.4411 418.7237 0.0424 -1.0000 -1.0000 5122269 1579686686.10 151.4521 60.0023 32.0000 1.9950 1.9961 418.3899 418.6716 0.0422 -1.0000 -1.0000 5122332 1579686686.20 151.4506 60.0023 32.0000 1.9952 1.9963 418.4820 418.7635 0.0422 -1.0000 -1.0000 5122551 1579686686.30 151.4506 60.0023 32.0000 1.9949 1.9960 418.7084 418.9901 0.0422 -1.0000 -1.0000 5122629 1579686686.40 151.4506 60.0023 32.0000 1.9948 1.9959 418.6487 418.9304 0.0422 -1.0000 -1.0000 5122691 1579686686.50 151.4506 60.0023 32.0000 1.9955 1.9966 418.5206 418.8021 0.0422 -1.0000 -1.0000 5122754 1579686686.60 151.4506 60.0023 32.0000 1.9952 1.9963 418.5515 418.8332 0.0423 -1.0000 -1.0000 5122816 1579686686.70 151.5279 60.0023 32.0000 1.9951 1.9962 418.4483 418.7304 0.0423 -1.0000 -1.0000 5123097 1579686686.80 151.5279 60.0023 32.0000 1.9956 1.9967 418.5024 418.7846 0.0424 -1.0000 -1.0000 5123160 1579686686.90 151.5279 60.0023 32.0000 1.9953 1.9964 418.5507 418.8319 0.0422 -1.0000 -1.0000 5123238 1579686687.00 151.5279 60.0023 32.0000 1.9947 1.9958 418.6148 418.8962 0.0422 -1.0000 -1.0000 5123301 1579686687.10 151.5279 60.0023 32.0000 1.9952 1.9963 418.3758 418.6568 0.0421 -1.0000 -1.0000 5123363 1579686687.20 151.5664 60.0023 32.0000 1.9955 1.9966 418.4324 418.7136 0.0422 -1.0000 -1.0000 5123551 1579686687.30 151.5667 60.0023 32.0000 1.9953 1.9964 418.5165 418.7977 0.0421 -1.0000 -1.0000 5123613 1579686687.40 151.5667 60.0023 32.0000 1.9946 1.9957 418.6060 418.8875 0.0422 -1.0000 -1.0000 5123675 1579686687.50 151.5667 60.0023 32.0000 1.9942 1.9953 418.7160 418.9975 0.0422 -1.0000 -1.0000 5123754 1579686687.60 151.5667 60.0023 32.0000 1.9954 1.9965 418.4311 418.7128 0.0423 -1.0000 -1.0000 5123816 1579686687.70 151.5641 60.0023 32.0000 1.9947 1.9958 418.4140 418.6952 0.0421 -1.0000 -1.0000 5123879 1579686687.80 151.5004 60.0023 32.0000 1.9944 1.9955 418.5787 418.8596 0.0422 -1.0000 -1.0000 5124066 1579686687.90 151.5004 60.0023 32.0000 1.9948 1.9959 418.7217 419.0041 0.0423 -1.0000 -1.0000 5124129 1579686688.00 151.5004 60.0023 32.0000 1.9939 1.9950 418.6465 418.9274 0.0421 -1.0000 -1.0000 5124191 1579686688.10 151.5004 60.0023 32.0000 1.9943 1.9954 418.5928 418.8753 0.0423 -1.0000 -1.0000 5124254 1579686688.20 151.5004 60.0023 32.0000 1.9945 1.9956 418.4862 418.7675 0.0422 -1.0000 -1.0000 5124316 1579686688.30 151.4906 60.0023 32.0000 1.9944 1.9955 418.5370 418.8185 0.0422 -1.0000 -1.0000 5124863 1579686688.40 151.4906 60.0023 32.0000 1.9949 1.9960 418.6872 418.9673 0.0421 -1.0000 -1.0000 5124926 1579686688.50 151.4906 60.0023 32.0000 1.9959 1.9970 418.5357 418.8185 0.0424 -1.0000 -1.0000 5124988 1579686688.60 151.4906 60.0023 32.0000 1.9951 1.9962 418.5052 418.7864 0.0421 -1.0000 -1.0000 5125066 1579686688.70 151.4906 60.0023 32.0000 1.9949 1.9960 418.6673 418.9482 0.0422 -1.0000 -1.0000 5125129 1579686688.80 151.5014 60.0023 32.0000 1.9945 1.9956 418.6687 418.9511 0.0422 -1.0000 -1.0000 5125191 1579686688.90 151.5068 60.0023 32.0000 1.9961 1.9972 418.5258 418.8074 0.0423 -1.0000 -1.0000 5125254 1579686689.00 151.5068 60.0023 32.0000 1.9955 1.9966 418.4932 418.7752 0.0422 -1.0000 -1.0000 5125332 1579686689.10 151.5068 60.0023 32.0000 1.9955 1.9966 418.5443 418.8252 0.0421 -1.0000 -1.0000 5125394 1579686689.20 151.5068 60.0023 32.0000 1.9957 1.9968 418.6547 418.9364 0.0423 -1.0000 -1.0000 5125457 1579686689.30 151.5068 60.0023 32.0000 1.9950 1.9961 418.6498 418.9317 0.0422 -1.0000 -1.0000 5125519 1579686689.40 151.5143 60.0023 32.0000 1.9951 1.9962 418.5112 418.7931 0.0423 -1.0000 -1.0000 5125597 1579686689.50 151.5143 60.0023 32.0000 1.9958 1.9969 418.5112 418.7930 0.0423 -1.0000 -1.0000 5125660 1579686689.60 151.5143 60.0023 32.0000 1.9955 1.9966 418.4319 418.7126 0.0421 -1.0000 -1.0000 5125722 1579686689.70 151.5143 60.0023 32.0000 1.9941 1.9952 418.5663 418.8487 0.0423 -1.0000 -1.0000 5125800 1579686689.80 151.5143 60.0023 32.0000 1.9941 1.9952 418.7030 418.9847 0.0422 -1.0000 -1.0000 5125847 1579686689.90 151.4884 60.0016 32.0000 1.9940 1.9951 418.6255 418.9069 0.0422 -1.0000 -1.0000 5125910 1579686690.00 151.4884 60.0016 32.0000 1.9953 1.9964 418.4760 418.7570 0.0421 -1.0000 -1.0000 5125988 1579686690.10 151.4884 60.0016 32.0000 1.9952 1.9963 418.4351 418.7164 0.0422 -1.0000 -1.0000 5126050 1579686690.20 151.4884 60.0016 32.0000 1.9941 1.9952 418.5186 418.7998 0.0421 -1.0000 -1.0000 5126129 1579686690.30 151.4884 60.0016 32.0000 1.9945 1.9956 418.6234 418.9045 0.0421 -1.0000 -1.0000 5126332 1579686690.40 151.4884 60.0016 32.0000 1.9952 1.9963 418.5479 418.8292 0.0422 -1.0000 -1.0000 5126395 1579686690.50 151.4884 60.0016 32.0000 1.9962 1.9973 418.3958 418.6767 0.0421 -1.0000 -1.0000 5126457 1579686690.60 151.4567 60.0016 32.0000 1.9947 1.9958 418.4889 418.7695 0.0421 -1.0000 -1.0000 5126519 1579686690.70 151.4567 60.0016 32.0000 1.9944 1.9956 418.6681 418.9489 0.0421 -1.0000 -1.0000 5126582 1579686690.80 151.4567 60.0016 32.0000 1.9951 1.9962 418.5541 418.8353 0.0422 -1.0000 -1.0000 5127066 1579686690.90 151.4567 60.0016 32.0000 1.9953 1.9964 418.4147 418.6958 0.0421 -1.0000 -1.0000 5127145 1579686691.00 151.4567 60.0016 32.0000 1.9951 1.9962 418.4180 418.6991 0.0422 -1.0000 -1.0000 5127207 1579686691.10 151.4759 60.0016 32.0000 1.9943 1.9954 418.5095 418.7897 0.0420 -1.0000 -1.0000 5127269 1579686691.20 151.4802 60.0016 32.0000 1.9945 1.9956 418.6579 418.9387 0.0421 -1.0000 -1.0000 5127332 1579686691.30 151.4802 60.0016 32.0000 1.9948 1.9959 418.5266 418.8076 0.0422 -1.0000 -1.0000 5127566 1579686691.40 151.4802 60.0016 32.0000 1.9953 1.9964 418.4415 418.7225 0.0422 -1.0000 -1.0000 5127629 1579686691.50 151.4802 60.0016 32.0000 1.9950 1.9961 418.5238 418.8055 0.0422 -1.0000 -1.0000 5127691 1579686691.60 151.4802 60.0016 32.0000 1.9948 1.9959 418.6346 418.9150 0.0420 -1.0000 -1.0000 5127754 1579686691.70 151.5012 60.0016 32.0000 1.9955 1.9966 418.6554 418.9356 0.0420 -1.0000 -1.0000 5127832 1579686691.80 151.5012 60.0016 32.0000 1.9948 1.9959 418.3672 418.6485 0.0422 -1.0000 -1.0000 5128066 1579686691.90 151.5012 60.0016 32.0000 1.9942 1.9953 418.4178 418.6989 0.0421 -1.0000 -1.0000 5128129 1579686692.00 151.5012 60.0016 32.0000 1.9935 1.9946 418.5848 418.8647 0.0419 -1.0000 -1.0000 5128191 1579686692.10 151.5012 60.0016 32.0000 1.9941 1.9952 418.6496 418.9303 0.0421 -1.0000 -1.0000 5128254 1579686692.20 151.4942 60.0016 32.0000 1.9946 1.9957 418.5557 418.8362 0.0421 -1.0000 -1.0000 5128332 1579686692.30 151.4940 60.0016 32.0000 1.9953 1.9964 418.4284 418.7086 0.0420 -1.0000 -1.0000 5128566 1579686692.40 151.4940 60.0016 32.0000 1.9943 1.9954 418.5406 418.8219 0.0421 -1.0000 -1.0000 5128629 1579686692.50 151.4940 60.0016 32.0000 1.9940 1.9951 418.6007 418.8820 0.0422 -1.0000 -1.0000 5128691 1579686692.60 151.4940 60.0016 32.0000 1.9949 1.9960 418.5244 418.8053 0.0421 -1.0000 -1.0000 5128754 1579686692.70 151.4898 60.0016 32.0000 1.9952 1.9963 418.5327 418.8139 0.0422 -1.0000 -1.0000 5128816 1579686692.80 151.4461 60.0016 32.0000 1.9944 1.9955 418.6072 418.8881 0.0421 -1.0000 -1.0000 5129050 1579686692.90 151.4461 60.0016 32.0000 1.9940 1.9951 418.6379 418.9188 0.0421 -1.0000 -1.0000 5129129 1579686693.00 151.4461 60.0016 32.0000 1.9942 1.9953 418.5826 418.8638 0.0420 -1.0000 -1.0000 5129191 1579686693.10 151.4461 60.0016 32.0000 1.9954 1.9965 418.4906 418.7705 0.0420 -1.0000 -1.0000 5129254 1579686693.20 151.4461 60.0016 32.0000 1.9952 1.9963 418.5142 418.7941 0.0420 -1.0000 -1.0000 5129316 1579686693.30 151.4895 60.0016 32.0000 1.9944 1.9955 418.4375 418.7187 0.0422 -1.0000 -1.0000 5130222 1579686693.40 151.4895 60.0016 32.0000 1.9942 1.9953 418.5607 418.8427 0.0422 -1.0000 -1.0000 5130301 1579686693.50 151.4895 60.0016 32.0000 1.9942 1.9954 418.6313 418.9128 0.0422 -1.0000 -1.0000 5130363 1579686693.60 151.4895 60.0016 32.0000 1.9946 1.9957 418.5256 418.8058 0.0420 -1.0000 -1.0000 5130441 1579686693.70 151.4895 60.0016 32.0000 1.9952 1.9963 418.4056 418.6867 0.0422 -1.0000 -1.0000 5130504 1579686693.80 151.5003 60.0016 32.0000 1.9941 1.9953 418.6124 418.8927 0.0420 -1.0000 -1.0000 5130566 1579686693.90 151.5183 60.0016 32.0000 1.9933 1.9944 418.6933 418.9744 0.0421 -1.0000 -1.0000 5130644 1579686694.00 151.5183 60.0016 32.0000 1.9949 1.9960 418.6524 418.9336 0.0422 -1.0000 -1.0000 5130707 1579686694.10 151.5183 60.0016 32.0000 1.9952 1.9963 418.4463 418.7271 0.0421 -1.0000 -1.0000 5130769 1579686694.20 151.5183 60.0016 32.0000 1.9951 1.9962 418.3982 418.6788 0.0421 -1.0000 -1.0000 5130832 1579686694.30 151.5183 60.0016 32.0000 1.9947 1.9958 418.4956 418.7769 0.0422 -1.0000 -1.0000 5130910 1579686694.40 151.5064 60.0016 32.0000 1.9937 1.9948 418.6154 418.8966 0.0421 -1.0000 -1.0000 5130972 1579686694.50 151.5064 60.0016 32.0000 1.9946 1.9957 418.6036 418.8839 0.0420 -1.0000 -1.0000 5131035 1579686694.60 151.5064 60.0016 32.0000 1.9953 1.9964 418.4184 418.6985 0.0420 -1.0000 -1.0000 5131144 1579686694.70 151.5064 60.0016 32.0000 1.9950 1.9961 418.4166 418.6972 0.0421 -1.0000 -1.0000 5131207 1579686694.80 151.5064 60.0016 32.0000 1.9942 1.9953 418.4280 418.7093 0.0422 -1.0000 -1.0000 5131269 1579686694.90 151.4716 60.0021 32.0000 1.9939 1.9950 418.5129 418.7939 0.0421 -1.0000 -1.0000 5131332 1579686695.00 151.4642 60.0022 32.0000 1.9948 1.9959 418.4469 418.7278 0.0421 -1.0000 -1.0000 5131410 1579686695.10 151.4642 60.0022 32.0000 1.9952 1.9963 418.3940 418.6750 0.0421 -1.0000 -1.0000 5131472 1579686695.20 151.4642 60.0022 32.0000 1.9945 1.9956 418.4024 418.6822 0.0419 -1.0000 -1.0000 5131550 1579686695.30 151.4642 60.0022 32.0000 1.9939 1.9950 418.5480 418.8295 0.0422 -1.0000 -1.0000 5131613 1579686695.40 151.4642 60.0022 32.0000 1.9946 1.9957 418.6676 418.9472 0.0419 -1.0000 -1.0000 5131691 1579686695.50 151.4642 60.0022 32.0000 1.9947 1.9958 418.6103 418.8902 0.0420 -1.0000 -1.0000 5131754 1579686695.60 151.4755 60.0022 32.0000 1.9956 1.9967 418.5017 418.7823 0.0420 -1.0000 -1.0000 5131816 1579686695.70 151.4755 60.0022 32.0000 1.9946 1.9957 418.3490 418.6289 0.0420 -1.0000 -1.0000 5131894 1579686695.80 151.4755 60.0022 32.0000 1.9946 1.9957 418.4923 418.7727 0.0421 -1.0000 -1.0000 5131957 1579686695.90 151.4755 60.0022 32.0000 1.9949 1.9960 418.6420 418.9228 0.0420 -1.0000 -1.0000 5132019 1579686696.00 151.4755 60.0022 32.0000 1.9949 1.9960 418.5936 418.8732 0.0420 -1.0000 -1.0000 5132082 1579686696.10 151.4916 60.0022 32.0000 1.9954 1.9965 418.3897 418.6700 0.0420 -1.0000 -1.0000 5132145 1579686696.20 151.4935 60.0022 32.0000 1.9945 1.9956 418.4380 418.7196 0.0422 -1.0000 -1.0000 5132207 1579686696.30 151.4935 60.0022 32.0000 1.9942 1.9953 418.6049 418.8848 0.0420 -1.0000 -1.0000 5132285 1579686696.40 151.4935 60.0022 32.0000 1.9947 1.9958 418.5709 418.8512 0.0420 -1.0000 -1.0000 5132347 1579686696.50 151.4935 60.0022 32.0000 1.9950 1.9961 418.4894 418.7702 0.0421 -1.0000 -1.0000 5132410 1579686696.60 151.4963 60.0022 32.0000 1.9955 1.9966 418.4406 418.7217 0.0421 -1.0000 -1.0000 5132472 1579686696.70 151.5121 60.0022 32.0000 1.9951 1.9962 418.3727 418.6531 0.0420 -1.0000 -1.0000 5132550 1579686696.80 151.5121 60.0022 32.0000 1.9946 1.9957 418.5519 418.8328 0.0421 -1.0000 -1.0000 5132613 1579686696.90 151.5121 60.0022 32.0000 1.9941 1.9952 418.7119 418.9923 0.0421 -1.0000 -1.0000 5133160 1579686697.00 151.5121 60.0022 32.0000 1.9949 1.9960 418.5851 418.8659 0.0420 -1.0000 -1.0000 5133222 1579686697.10 151.5121 60.0022 32.0000 1.9949 1.9960 418.4846 418.7650 0.0420 -1.0000 -1.0000 5133285 1579686697.20 151.4306 60.0022 32.0000 1.9944 1.9955 418.5130 418.7922 0.0419 -1.0000 -1.0000 5133363 1579686697.30 151.4306 60.0022 32.0000 1.9943 1.9954 418.6285 418.9085 0.0419 -1.0000 -1.0000 5133426 1579686697.40 151.4306 60.0022 32.0000 1.9940 1.9951 418.6243 418.9038 0.0419 -1.0000 -1.0000 5133613 1579686697.50 151.4306 60.0022 32.0000 1.9953 1.9964 418.4642 418.7437 0.0419 -1.0000 -1.0000 5133660 1579686697.60 151.4306 60.0022 32.0000 1.9954 1.9965 418.4454 418.7255 0.0420 -1.0000 -1.0000 5133722 1579686697.70 151.4858 60.0022 32.0000 1.9951 1.9962 418.4789 418.7581 0.0420 -1.0000 -1.0000 5133800 1579686697.80 151.5164 60.0022 32.0000 1.9942 1.9953 418.5398 418.8208 0.0421 -1.0000 -1.0000 5133863 1579686697.90 151.5164 60.0022 32.0000 1.9948 1.9959 418.5534 418.8344 0.0421 -1.0000 -1.0000 5133925 1579686698.00 151.5164 60.0022 32.0000 1.9954 1.9965 418.5183 418.7987 0.0420 -1.0000 -1.0000 5134113 1579686698.10 151.5164 60.0022 32.0000 1.9960 1.9971 418.3829 418.6625 0.0420 -1.0000 -1.0000 5134175 1579686698.20 151.5164 60.0022 32.0000 1.9952 1.9963 418.4767 418.7559 0.0419 -1.0000 -1.0000 5134238 1579686698.30 151.4983 60.0022 32.0000 1.9951 1.9962 418.5427 418.8234 0.0421 -1.0000 -1.0000 5134316 1579686698.40 151.4983 60.0022 32.0000 1.9958 1.9969 418.4715 418.7514 0.0420 -1.0000 -1.0000 5134379 1579686698.50 151.4983 60.0022 32.0000 1.9953 1.9964 418.4047 418.6848 0.0420 -1.0000 -1.0000 5134613 1579686698.60 151.4983 60.0022 32.0000 1.9949 1.9960 418.3119 418.5922 0.0420 -1.0000 -1.0000 5134675 1579686698.70 151.4983 60.0022 32.0000 1.9944 1.9955 418.4797 418.7595 0.0419 -1.0000 -1.0000 5134738 1579686698.80 151.4981 60.0022 32.0000 1.9944 1.9955 418.5430 418.8232 0.0420 -1.0000 -1.0000 5134800 1579686698.90 151.4981 60.0022 32.0000 1.9946 1.9957 418.5572 418.8371 0.0420 -1.0000 -1.0000 5134879 1579686699.00 151.4981 60.0022 32.0000 1.9949 1.9960 418.4776 418.7581 0.0421 -1.0000 -1.0000 5135097 1579686699.10 151.4981 60.0022 32.0000 1.9950 1.9962 418.4542 418.7340 0.0419 -1.0000 -1.0000 5135160 1579686699.20 151.4981 60.0022 32.0000 1.9949 1.9960 418.4711 418.7506 0.0419 -1.0000 -1.0000 5135238 1579686699.30 151.4795 60.0022 32.0000 1.9936 1.9947 418.6783 418.9576 0.0418 -1.0000 -1.0000 5135300 1579686699.40 151.4113 60.0022 32.0000 1.9944 1.9955 418.4466 418.7261 0.0419 -1.0000 -1.0000 5135379 1579686699.50 151.4113 60.0022 32.0000 1.9955 1.9966 418.3698 418.6498 0.0420 -1.0000 -1.0000 5135597 1579686699.60 151.4113 60.0022 32.0000 1.9955 1.9966 418.3869 418.6673 0.0421 -1.0000 -1.0000 5135660 1579686699.70 151.4113 60.0022 32.0000 1.9947 1.9958 418.6046 418.8854 0.0421 -1.0000 -1.0000 5135738 1579686699.80 151.4113 60.0022 32.0000 1.9945 1.9956 418.5928 418.8733 0.0421 -1.0000 -1.0000 5135800 1579686699.90 151.5457 60.0022 32.0000 1.9958 1.9969 418.4146 418.6950 0.0420 -1.0000 -1.0000 5135863 1579686700.00 151.5457 60.0022 32.0000 1.9953 1.9964 418.4147 418.6948 0.0420 -1.0000 -1.0000 5136175 1579686700.10 151.5457 60.0022 32.0000 1.9953 1.9964 418.4732 418.7533 0.0420 -1.0000 -1.0000 5136238 1579686700.20 151.5457 60.0022 32.0000 1.9948 1.9959 418.6655 418.9456 0.0419 -1.0000 -1.0000 5136285 1579686700.30 151.5457 60.0022 32.0000 1.9949 1.9960 418.6351 418.9151 0.0420 -1.0000 -1.0000 5136363 1579686700.40 151.5585 60.0022 32.0000 1.9949 1.9960 418.3978 418.6769 0.0419 -1.0000 -1.0000 5136425 1579686700.50 151.5713 60.0022 32.0000 1.9952 1.9963 418.5161 418.7959 0.0420 -1.0000 -1.0000 5137316 1579686700.60 151.5713 60.0022 32.0000 1.9945 1.9956 418.6430 418.9225 0.0418 -1.0000 -1.0000 5137395 1579686700.70 151.5713 60.0022 32.0000 1.9944 1.9955 418.5598 418.8391 0.0419 -1.0000 -1.0000 5137457 1579686700.80 151.5713 60.0022 32.0000 1.9943 1.9954 418.4738 418.7534 0.0418 -1.0000 -1.0000 5137519 1579686700.90 151.5713 60.0022 32.0000 1.9953 1.9964 418.3705 418.6502 0.0420 -1.0000 -1.0000 5137582 1579686701.00 151.5227 60.0022 32.0000 1.9953 1.9964 418.4542 418.7335 0.0418 -1.0000 -1.0000 5137645 1579686701.10 151.5227 60.0022 32.0000 1.9940 1.9951 418.5864 418.8658 0.0419 -1.0000 -1.0000 5137707 1579686701.20 151.5227 60.0022 32.0000 1.9947 1.9958 418.5640 418.8438 0.0420 -1.0000 -1.0000 5137785 1579686701.30 151.5227 60.0022 32.0000 1.9955 1.9966 418.4437 418.7236 0.0420 -1.0000 -1.0000 5137847 1579686701.40 151.5227 60.0022 32.0000 1.9957 1.9968 418.3820 418.6625 0.0421 -1.0000 -1.0000 5137926 1579686701.50 151.4420 60.0022 32.0000 1.9955 1.9966 418.3679 418.6479 0.0420 -1.0000 -1.0000 5137988 1579686701.60 151.4409 60.0022 32.0000 1.9947 1.9958 418.4812 418.7612 0.0419 -1.0000 -1.0000 5138050 1579686701.70 151.4409 60.0022 32.0000 1.9947 1.9958 418.5360 418.8152 0.0419 -1.0000 -1.0000 5138113 1579686701.80 151.4409 60.0022 32.0000 1.9950 1.9961 418.4632 418.7426 0.0419 -1.0000 -1.0000 5138175 1579686701.90 151.4409 60.0022 32.0000 1.9955 1.9966 418.4013 418.6809 0.0419 -1.0000 -1.0000 5138238 1579686702.00 151.4456 60.0022 32.0000 1.9944 1.9955 418.6132 418.8933 0.0420 -1.0000 -1.0000 5138316 1579686702.10 151.5452 60.0022 32.0000 1.9942 1.9953 418.6973 418.9774 0.0420 -1.0000 -1.0000 5138379 1579686702.20 151.5452 60.0022 32.0000 1.9938 1.9949 418.7059 418.9857 0.0420 -1.0000 -1.0000 5138441 1579686702.30 151.5452 60.0022 32.0000 1.9952 1.9963 418.5911 418.8713 0.0420 -1.0000 -1.0000 5138519 1579686702.40 151.5452 60.0022 32.0000 1.9956 1.9967 418.3778 418.6577 0.0420 -1.0000 -1.0000 5138582 1579686702.50 151.5452 60.0022 32.0000 1.9951 1.9962 418.5360 418.8157 0.0420 -1.0000 -1.0000 5138645 1579686702.60 151.5601 60.0022 32.0000 1.9945 1.9957 418.6152 418.8958 0.0421 -1.0000 -1.0000 5138847 1579686702.70 151.5605 60.0022 32.0000 1.9946 1.9957 418.6761 418.9555 0.0419 -1.0000 -1.0000 5138910 1579686702.80 151.5605 60.0022 32.0000 1.9956 1.9967 418.3835 418.6628 0.0419 -1.0000 -1.0000 5138972 1579686702.90 151.5605 60.0022 32.0000 1.9948 1.9959 418.4231 418.7026 0.0419 -1.0000 -1.0000 5139050 1579686703.00 151.5605 60.0022 32.0000 1.9942 1.9953 418.4829 418.7625 0.0419 -1.0000 -1.0000 5139113 1579686703.10 151.5304 60.0022 32.0000 1.9944 1.9955 418.6664 418.9451 0.0418 -1.0000 -1.0000 5139175 1579686703.20 151.4148 60.0022 32.0000 1.9940 1.9951 418.5094 418.7891 0.0420 -1.0000 -1.0000 5139238 1579686703.30 151.4148 60.0022 32.0000 1.9949 1.9960 418.3667 418.6444 0.0417 -1.0000 -1.0000 5139300 1579686703.40 151.4148 60.0022 32.0000 1.9950 1.9961 418.3735 418.6534 0.0420 -1.0000 -1.0000 5139379 1579686703.50 151.4148 60.0022 32.0000 1.9945 1.9956 418.4843 418.7649 0.0421 -1.0000 -1.0000 5139441 1579686703.60 151.4148 60.0022 32.0000 1.9941 1.9952 418.6322 418.9116 0.0418 -1.0000 -1.0000 5139847 1579686703.70 151.4148 60.0022 32.0000 1.9946 1.9957 418.5889 418.8678 0.0418 -1.0000 -1.0000 5139926 1579686703.80 151.4698 60.0022 32.0000 1.9957 1.9968 418.4328 418.7123 0.0419 -1.0000 -1.0000 5139988 1579686703.90 151.4698 60.0022 32.0000 1.9949 1.9960 418.5870 418.8676 0.0420 -1.0000 -1.0000 5140050 1579686704.00 151.4698 60.0022 32.0000 1.9943 1.9954 418.5775 418.8573 0.0420 -1.0000 -1.0000 5140129 1579686704.10 151.4698 60.0022 32.0000 1.9948 1.9959 418.6578 418.9368 0.0418 -1.0000 -1.0000 5140316 1579686704.20 151.4698 60.0022 32.0000 1.9953 1.9964 418.5579 418.8384 0.0420 -1.0000 -1.0000 5140379 1579686704.30 151.5300 60.0022 32.0000 1.9950 1.9961 418.3095 418.5891 0.0419 -1.0000 -1.0000 5140441 1579686704.40 151.5338 60.0022 32.0000 1.9951 1.9962 418.4060 418.6852 0.0419 -1.0000 -1.0000 5140519 1579686704.50 151.5338 60.0022 32.0000 1.9958 1.9969 418.5262 418.8064 0.0419 -1.0000 -1.0000 5140566 1579686704.60 151.5338 60.0022 32.0000 1.9940 1.9951 418.6775 418.9561 0.0418 -1.0000 -1.0000 5140816 1579686704.70 151.5338 60.0022 32.0000 1.9945 1.9956 418.6275 418.9070 0.0419 -1.0000 -1.0000 5140879 1579686704.80 151.5338 60.0022 32.0000 1.9953 1.9964 418.5826 418.8619 0.0419 -1.0000 -1.0000 5140941 1579686704.90 151.5394 60.0033 32.0000 1.9961 1.9972 418.3063 418.5857 0.0419 -1.0000 -1.0000 5141019 1579686705.00 151.5394 60.0033 32.0000 1.9950 1.9961 418.5530 418.8333 0.0421 -1.0000 -1.0000 5141082 1579686705.10 151.5394 60.0033 32.0000 1.9944 1.9955 418.5398 418.8206 0.0422 -1.0000 -1.0000 5141144 1579686705.20 151.5394 60.0033 32.0000 1.9947 1.9958 418.4821 418.7622 0.0418 -1.0000 -1.0000 5141207 1579686705.30 151.5394 60.0033 32.0000 1.9953 1.9964 418.3605 418.6404 0.0420 -1.0000 -1.0000 5141285 1579686705.40 151.4684 60.0033 32.0000 1.9942 1.9953 418.5254 418.8056 0.0420 -1.0000 -1.0000 5141347 1579686705.50 151.4684 60.0033 32.0000 1.9940 1.9951 418.5947 418.8748 0.0420 -1.0000 -1.0000 5141410 1579686705.60 151.4684 60.0033 32.0000 1.9950 1.9961 418.5304 418.8100 0.0419 -1.0000 -1.0000 5141472 1579686705.70 151.4684 60.0033 32.0000 1.9959 1.9970 418.4898 418.7705 0.0421 -1.0000 -1.0000 5141847 1579686705.80 151.4684 60.0033 32.0000 1.9951 1.9962 418.4086 418.6880 0.0418 -1.0000 -1.0000 5141910 1579686705.90 151.4684 60.0033 32.0000 1.9950 1.9961 418.4889 418.7671 0.0417 -1.0000 -1.0000 5141972 1579686706.00 151.4565 60.0033 32.0000 1.9945 1.9956 418.5610 418.8397 0.0417 -1.0000 -1.0000 5142050 1579686706.10 151.4555 60.0033 32.0000 1.9949 1.9960 418.5465 418.8261 0.0421 -1.0000 -1.0000 5142113 1579686706.20 151.4555 60.0033 32.0000 1.9958 1.9969 418.4964 418.7761 0.0419 -1.0000 -1.0000 5142644 1579686706.30 151.4555 60.0033 32.0000 1.9948 1.9959 418.5652 418.8454 0.0420 -1.0000 -1.0000 5142722 1579686706.40 151.4555 60.0033 32.0000 1.9947 1.9958 418.5258 418.8051 0.0419 -1.0000 -1.0000 5142785 1579686706.50 151.4740 60.0033 32.0000 1.9944 1.9955 418.6022 418.8827 0.0421 -1.0000 -1.0000 5142847 1579686706.60 151.5614 60.0033 32.0000 1.9954 1.9965 418.6106 418.8898 0.0419 -1.0000 -1.0000 5142926 1579686706.70 151.5614 60.0033 32.0000 1.9957 1.9968 418.4684 418.7477 0.0418 -1.0000 -1.0000 5142988 1579686706.80 151.5614 60.0033 32.0000 1.9952 1.9963 418.3255 418.6052 0.0419 -1.0000 -1.0000 5143050 1579686706.90 151.5614 60.0033 32.0000 1.9952 1.9963 418.5626 418.8416 0.0418 -1.0000 -1.0000 5143129 1579686707.00 151.5614 60.0033 32.0000 1.9943 1.9954 418.7298 419.0085 0.0418 -1.0000 -1.0000 5143191 1579686707.10 151.5404 60.0033 32.0000 1.9945 1.9956 418.6334 418.9119 0.0418 -1.0000 -1.0000 5143254 1579686707.20 151.5404 60.0033 32.0000 1.9951 1.9962 418.4943 418.7738 0.0418 -1.0000 -1.0000 5143550 1579686707.30 151.5404 60.0033 32.0000 1.9943 1.9954 418.4559 418.7346 0.0418 -1.0000 -1.0000 5143613 1579686707.40 151.5404 60.0033 32.0000 1.9944 1.9955 418.5862 418.8641 0.0417 -1.0000 -1.0000 5143691 1579686707.50 151.5404 60.0033 32.0000 1.9942 1.9953 418.7268 419.0068 0.0420 -1.0000 -1.0000 5143754 1579686707.60 151.4896 60.0033 32.0000 1.9948 1.9959 418.5885 418.8686 0.0419 -1.0000 -1.0000 5143816 1579686707.70 151.4651 60.0033 32.0000 1.9952 1.9963 418.3478 418.6271 0.0419 -1.0000 -1.0000 5143895 1579686707.80 151.4651 60.0033 32.0000 1.9951 1.9962 418.4257 418.7053 0.0418 -1.0000 -1.0000 5143957 1579686707.90 151.4651 60.0033 32.0000 1.9943 1.9954 418.5209 418.8006 0.0421 -1.0000 -1.0000 5144019 1579686708.00 151.4651 60.0033 32.0000 1.9946 1.9957 418.6730 418.9525 0.0419 -1.0000 -1.0000 5144097 1579686708.10 151.4651 60.0033 32.0000 1.9949 1.9960 418.6381 418.9188 0.0421 -1.0000 -1.0000 5144145 1579686708.20 151.4190 60.0033 32.0000 1.9954 1.9965 418.4638 418.7432 0.0418 -1.0000 -1.0000 5145050 1579686708.30 151.4190 60.0033 32.0000 1.9957 1.9968 418.3971 418.6757 0.0418 -1.0000 -1.0000 5145129 1579686708.40 151.4190 60.0033 32.0000 1.9950 1.9961 418.6710 418.9504 0.0418 -1.0000 -1.0000 5145191 1579686708.50 151.4190 60.0033 32.0000 1.9942 1.9953 418.6212 418.9007 0.0420 -1.0000 -1.0000 5145254 1579686708.60 151.4190 60.0033 32.0000 1.9954 1.9965 418.3734 418.6527 0.0419 -1.0000 -1.0000 5145332 1579686708.70 151.4758 60.0033 32.0000 1.9947 1.9958 418.4124 418.6913 0.0418 -1.0000 -1.0000 5145394 1579686708.80 151.4939 60.0033 32.0000 1.9942 1.9953 418.5092 418.7887 0.0419 -1.0000 -1.0000 5145457 1579686708.90 151.4939 60.0033 32.0000 1.9941 1.9952 418.6251 418.9050 0.0420 -1.0000 -1.0000 5145535 1579686709.00 151.4939 60.0033 32.0000 1.9948 1.9959 418.6116 418.8914 0.0419 -1.0000 -1.0000 5145597 1579686709.10 151.4939 60.0033 32.0000 1.9961 1.9972 418.4026 418.6810 0.0417 -1.0000 -1.0000 5145660 1579686709.20 151.4939 60.0033 32.0000 1.9948 1.9959 418.3784 418.6579 0.0419 -1.0000 -1.0000 5145722 1579686709.30 151.5360 60.0033 32.0000 1.9944 1.9955 418.5556 418.8345 0.0418 -1.0000 -1.0000 5145785 1579686709.40 151.5360 60.0033 32.0000 1.9945 1.9956 418.5681 418.8469 0.0417 -1.0000 -1.0000 5145863 1579686709.50 151.5360 60.0033 32.0000 1.9951 1.9962 418.3822 418.6612 0.0419 -1.0000 -1.0000 5145926 1579686709.60 151.5360 60.0033 32.0000 1.9954 1.9965 418.3473 418.6266 0.0418 -1.0000 -1.0000 5145988 1579686709.70 151.5360 60.0033 32.0000 1.9943 1.9954 418.4466 418.7261 0.0420 -1.0000 -1.0000 5146066 1579686709.80 151.4825 60.0026 32.0000 1.9941 1.9952 418.6595 418.9379 0.0417 -1.0000 -1.0000 5146129 1579686709.90 151.4741 60.0025 32.0000 1.9950 1.9961 418.5139 418.7931 0.0418 -1.0000 -1.0000 5146191 1579686710.00 151.4741 60.0025 32.0000 1.9946 1.9957 418.4688 418.7480 0.0420 -1.0000 -1.0000 5146254 1579686710.10 151.4741 60.0025 32.0000 1.9949 1.9960 418.3668 418.6443 0.0416 -1.0000 -1.0000 5146316 1579686710.20 151.4741 60.0025 32.0000 1.9946 1.9957 418.5675 418.8459 0.0418 -1.0000 -1.0000 5146379 1579686710.30 151.4741 60.0025 32.0000 1.9944 1.9955 418.6465 418.9254 0.0418 -1.0000 -1.0000 5147035 1579686710.40 151.4740 60.0025 32.0000 1.9947 1.9958 418.6328 418.9111 0.0418 -1.0000 -1.0000 5147097 1579686710.50 151.4676 60.0025 32.0000 1.9958 1.9969 418.4880 418.7668 0.0418 -1.0000 -1.0000 5147160 1579686710.60 151.4676 60.0025 32.0000 1.9946 1.9957 418.5083 418.7872 0.0418 -1.0000 -1.0000 5147222 1579686710.70 151.4676 60.0025 32.0000 1.9942 1.9953 418.6444 418.9250 0.0420 -1.0000 -1.0000 5147285 1579686710.80 151.4676 60.0025 32.0000 1.9946 1.9957 418.6375 418.9170 0.0420 -1.0000 -1.0000 5147347 1579686710.90 151.4676 60.0025 32.0000 1.9959 1.9970 418.4679 418.7480 0.0419 -1.0000 -1.0000 5147426 1579686711.00 151.5651 60.0025 32.0000 1.9956 1.9967 418.4462 418.7245 0.0417 -1.0000 -1.0000 5147488 1579686711.10 151.5651 60.0025 32.0000 1.9951 1.9962 418.5477 418.8265 0.0419 -1.0000 -1.0000 5147550 1579686711.20 151.5651 60.0025 32.0000 1.9946 1.9957 418.5812 418.8599 0.0417 -1.0000 -1.0000 5147629 1579686711.30 151.5651 60.0025 32.0000 1.9945 1.9956 418.7061 418.9863 0.0420 -1.0000 -1.0000 5147691 1579686711.40 151.5651 60.0025 32.0000 1.9953 1.9964 418.4991 418.7780 0.0418 -1.0000 -1.0000 5147769 1579686711.50 151.5651 60.0025 32.0000 1.9953 1.9964 418.4581 418.7365 0.0417 -1.0000 -1.0000 5147832 1579686711.60 151.5656 60.0025 32.0000 1.9945 1.9956 418.3562 418.6354 0.0419 -1.0000 -1.0000 5147895 1579686711.70 151.5813 60.0025 32.0000 1.9942 1.9952 418.4237 418.7028 0.0418 -1.0000 -1.0000 5147957 1579686711.80 151.5813 60.0025 32.0000 1.9944 1.9955 418.6241 418.9030 0.0418 -1.0000 -1.0000 5148145 1579686711.90 151.5813 60.0025 32.0000 1.9951 1.9962 418.5193 418.7994 0.0420 -1.0000 -1.0000 5148207 1579686712.00 151.5813 60.0025 32.0000 1.9953 1.9964 418.4232 418.7024 0.0418 -1.0000 -1.0000 5148269 1579686712.10 151.5813 60.0025 32.0000 1.9953 1.9963 418.5204 418.7995 0.0419 -1.0000 -1.0000 5148332 1579686712.20 151.4219 60.0025 32.0000 1.9946 1.9957 418.7080 418.9867 0.0418 -1.0000 -1.0000 5148394 1579686712.30 151.4219 60.0025 32.0000 1.9948 1.9959 418.5800 418.8588 0.0418 -1.0000 -1.0000 5148472 1579686712.40 151.4219 60.0025 32.0000 1.9948 1.9959 418.4444 418.7231 0.0418 -1.0000 -1.0000 5148847 1579686712.50 151.4219 60.0025 32.0000 1.9947 1.9958 418.3326 418.6118 0.0419 -1.0000 -1.0000 5148910 1579686712.60 151.4219 60.0025 32.0000 1.9946 1.9957 418.4951 418.7738 0.0417 -1.0000 -1.0000 5148988 1579686712.70 151.4219 60.0025 32.0000 1.9945 1.9956 418.5781 418.8567 0.0418 -1.0000 -1.0000 5149050 1579686712.80 151.5231 60.0025 32.0000 1.9947 1.9958 418.6195 418.8992 0.0420 -1.0000 -1.0000 5149113 1579686712.90 151.5231 60.0025 32.0000 1.9950 1.9961 418.3613 418.6410 0.0418 -1.0000 -1.0000 5149316 1579686713.00 151.5231 60.0025 32.0000 1.9953 1.9964 418.5742 418.8524 0.0417 -1.0000 -1.0000 5149379 1579686713.10 151.5231 60.0025 32.0000 1.9944 1.9955 418.6680 418.9480 0.0419 -1.0000 -1.0000 5149441 1579686713.20 151.5231 60.0025 32.0000 1.9953 1.9964 418.5314 418.8104 0.0418 -1.0000 -1.0000 5149519 1579686713.30 151.5231 60.0025 32.0000 1.9947 1.9958 418.4401 418.7182 0.0417 -1.0000 -1.0000 5149582 1579686713.40 151.4950 60.0025 32.0000 1.9948 1.9959 418.3537 418.6329 0.0419 -1.0000 -1.0000 5149644 1579686713.50 151.4903 60.0025 32.0000 1.9942 1.9953 418.4205 418.6999 0.0419 -1.0000 -1.0000 5149707 1579686713.60 151.4903 60.0025 32.0000 1.9939 1.9950 418.6336 418.9119 0.0417 -1.0000 -1.0000 5149769 1579686713.70 151.4903 60.0025 32.0000 1.9941 1.9952 418.7364 419.0153 0.0418 -1.0000 -1.0000 5149847 1579686713.80 151.4903 60.0025 32.0000 1.9939 1.9949 418.5616 418.8412 0.0420 -1.0000 -1.0000 5149910 1579686713.90 151.4891 60.0025 32.0000 1.9945 1.9956 418.4874 418.7660 0.0417 -1.0000 -1.0000 5149972 1579686714.00 151.4334 60.0025 32.0000 1.9949 1.9960 418.5560 418.8337 0.0417 -1.0000 -1.0000 5150035 1579686714.10 151.4334 60.0025 32.0000 1.9949 1.9960 418.6380 418.9168 0.0418 -1.0000 -1.0000 5150097 1579686714.20 151.4334 60.0025 32.0000 1.9946 1.9956 418.6509 418.9311 0.0420 -1.0000 -1.0000 5150160 1579686714.30 151.4334 60.0025 32.0000 1.9948 1.9959 418.3883 418.6678 0.0419 -1.0000 -1.0000 5150238 1579686714.40 151.4334 60.0025 32.0000 1.9951 1.9962 418.4336 418.7125 0.0418 -1.0000 -1.0000 5150613 1579686714.50 151.4334 60.0025 32.0000 1.9945 1.9956 418.5422 418.8217 0.0419 -1.0000 -1.0000 5150675 1579686714.60 151.4787 60.0025 32.0000 1.9941 1.9952 418.5785 418.8584 0.0420 -1.0000 -1.0000 5150754 1579686714.70 151.4787 60.0025 32.0000 1.9956 1.9967 418.5906 418.8710 0.0421 -1.0000 -1.0000 5150816 1579686714.80 151.4787 60.0025 32.0000 1.9958 1.9969 418.4452 418.7244 0.0418 -1.0000 -1.0000 5150879 1579686714.90 151.4787 60.0025 32.0000 1.9957 1.9968 418.4157 418.6946 0.0418 -1.0000 -1.0000 5151129 1579686715.00 151.4787 60.0025 32.0000 1.9949 1.9960 418.5177 418.7968 0.0419 -1.0000 -1.0000 5151191 1579686715.10 151.4964 60.0027 32.0000 1.9947 1.9958 418.6178 418.8966 0.0418 -1.0000 -1.0000 5151254 1579686715.20 151.5798 60.0037 32.0000 1.9954 1.9964 418.4879 418.7675 0.0419 -1.0000 -1.0000 5151332 1579686715.30 151.5798 60.0037 32.0000 1.9953 1.9964 418.3935 418.6734 0.0420 -1.0000 -1.0000 5151394 1579686715.40 151.5798 60.0037 32.0000 1.9949 1.9960 418.4168 418.6960 0.0418 -1.0000 -1.0000 5151629 1579686715.50 151.5798 60.0037 32.0000 1.9942 1.9953 418.5343 418.8137 0.0419 -1.0000 -1.0000 5151691 1579686715.60 151.5798 60.0037 32.0000 1.9943 1.9954 418.6828 418.9621 0.0418 -1.0000 -1.0000 5151754 1579686715.70 151.5339 60.0037 32.0000 1.9941 1.9952 418.5626 418.8424 0.0419 -1.0000 -1.0000 5151832 1579686715.80 151.5339 60.0037 32.0000 1.9950 1.9961 418.4824 418.7619 0.0420 -1.0000 -1.0000 5151894 1579686715.90 151.5339 60.0037 32.0000 1.9954 1.9965 418.4191 418.6992 0.0420 -1.0000 -1.0000 5152082 1579686716.00 151.5339 60.0037 32.0000 1.9947 1.9958 418.4981 418.7768 0.0418 -1.0000 -1.0000 5152160 1579686716.10 151.5339 60.0037 32.0000 1.9944 1.9955 418.5779 418.8573 0.0419 -1.0000 -1.0000 5152222 1579686716.20 151.4807 60.0037 32.0000 1.9948 1.9959 418.4364 418.7161 0.0420 -1.0000 -1.0000 5152285 1579686716.30 151.4226 60.0037 32.0000 1.9955 1.9966 418.4455 418.7242 0.0419 -1.0000 -1.0000 5152347 1579686716.40 151.4226 60.0037 32.0000 1.9957 1.9968 418.5078 418.7886 0.0420 -1.0000 -1.0000 5152629 1579686716.50 151.4226 60.0037 32.0000 1.9943 1.9954 418.6390 418.9185 0.0419 -1.0000 -1.0000 5152691 1579686716.60 151.4226 60.0037 32.0000 1.9947 1.9958 418.5746 418.8553 0.0420 -1.0000 -1.0000 5152769 1579686716.70 151.4226 60.0037 32.0000 1.9947 1.9957 418.4476 418.7258 0.0417 -1.0000 -1.0000 5152832 1579686716.80 151.4472 60.0037 32.0000 1.9962 1.9973 418.4678 418.7472 0.0420 -1.0000 -1.0000 5152894 1579686716.90 151.5088 60.0037 32.0000 1.9950 1.9961 418.4221 418.7019 0.0419 -1.0000 -1.0000 5152957 1579686717.00 151.5088 60.0037 32.0000 1.9949 1.9960 418.6187 418.8980 0.0419 -1.0000 -1.0000 5153816 1579686717.10 151.5088 60.0037 32.0000 1.9944 1.9955 418.6837 418.9633 0.0419 -1.0000 -1.0000 5153879 1579686717.20 151.5088 60.0037 32.0000 1.9944 1.9955 418.5513 418.8308 0.0419 -1.0000 -1.0000 5153941 1579686717.30 151.5088 60.0037 32.0000 1.9951 1.9962 418.4754 418.7549 0.0419 -1.0000 -1.0000 5154004 1579686717.40 151.5216 60.0037 32.0000 1.9941 1.9952 418.5647 418.8450 0.0421 -1.0000 -1.0000 5154082 1579686717.50 151.5216 60.0037 32.0000 1.9940 1.9951 418.6944 418.9739 0.0419 -1.0000 -1.0000 5154144 1579686717.60 151.5216 60.0037 32.0000 1.9941 1.9952 418.5750 418.8548 0.0420 -1.0000 -1.0000 5154207 1579686717.70 151.5216 60.0037 32.0000 1.9950 1.9961 418.4853 418.7650 0.0419 -1.0000 -1.0000 5154285 1579686717.80 151.5216 60.0037 32.0000 1.9959 1.9970 418.4601 418.7408 0.0421 -1.0000 -1.0000 5154347 1579686717.90 151.5269 60.0037 32.0000 1.9953 1.9964 418.4632 418.7431 0.0419 -1.0000 -1.0000 5154410 1579686718.00 151.5320 60.0037 32.0000 1.9941 1.9952 418.3905 418.6707 0.0420 -1.0000 -1.0000 5154863 1579686718.10 151.5320 60.0037 32.0000 1.9940 1.9951 418.6081 418.8879 0.0420 -1.0000 -1.0000 5154926 1579686718.20 151.5320 60.0037 32.0000 1.9944 1.9955 418.6102 418.8906 0.0420 -1.0000 -1.0000 5154988 1579686718.30 151.5320 60.0037 32.0000 1.9947 1.9958 418.4271 418.7076 0.0421 -1.0000 -1.0000 5155066 1579686718.40 151.5265 60.0037 32.0000 1.9953 1.9965 418.3942 418.6752 0.0421 -1.0000 -1.0000 5155129 1579686718.50 151.4441 60.0037 32.0000 1.9940 1.9951 418.5442 418.8245 0.0420 -1.0000 -1.0000 5155191 1579686718.60 151.4441 60.0037 32.0000 1.9951 1.9962 418.5026 418.7833 0.0421 -1.0000 -1.0000 5155254 1579686718.70 151.4441 60.0037 32.0000 1.9950 1.9961 418.4515 418.7311 0.0419 -1.0000 -1.0000 5155316 1579686718.80 151.5053 60.0037 32.0000 1.9949 1.9960 418.4124 418.6916 0.0419 -1.0000 -1.0000 5155379 1579686718.90 151.5053 60.0037 32.0000 1.9945 1.9956 418.5005 418.7810 0.0420 -1.0000 -1.0000 5155457 1579686719.00 151.5053 60.0037 32.0000 1.9938 1.9949 418.6254 418.9048 0.0419 -1.0000 -1.0000 5155519 1579686719.10 151.5053 60.0037 32.0000 1.9947 1.9958 418.5735 418.8532 0.0419 -1.0000 -1.0000 5155582 1579686719.20 151.5053 60.0037 32.0000 1.9953 1.9964 418.3882 418.6685 0.0421 -1.0000 -1.0000 5155675 1579686719.30 151.5053 60.0037 32.0000 1.9960 1.9971 418.3743 418.6542 0.0419 -1.0000 -1.0000 5155738 1579686719.40 151.5053 60.0037 32.0000 1.9954 1.9965 418.3857 418.6649 0.0419 -1.0000 -1.0000 5155800 1579686719.50 151.5076 60.0037 32.0000 1.9954 1.9965 418.4506 418.7310 0.0420 -1.0000 -1.0000 5155863 1579686719.60 151.5713 60.0040 32.0000 1.9946 1.9957 418.5157 418.7961 0.0421 -1.0000 -1.0000 5155926 1579686719.70 151.5713 60.0040 32.0000 1.9959 1.9970 418.4209 418.7010 0.0420 -1.0000 -1.0000 5156004 1579686719.80 151.5713 60.0040 32.0000 1.9950 1.9961 418.4326 418.7122 0.0420 -1.0000 -1.0000 5156066 1579686719.90 151.5713 60.0040 32.0000 1.9938 1.9949 418.5827 418.8632 0.0420 -1.0000 -1.0000 5156129 1579686720.00 151.5713 60.0040 32.0000 1.9945 1.9956 418.6860 418.9663 0.0421 -1.0000 -1.0000 5156613 1579686720.10 151.5713 60.0040 32.0000 1.9950 1.9961 418.3810 418.6613 0.0420 -1.0000 -1.0000 5156675 1579686720.20 151.5713 60.0040 32.0000 1.9948 1.9959 418.3440 418.6233 0.0419 -1.0000 -1.0000 5156738 1579686720.30 151.5044 60.0040 32.0000 1.9951 1.9962 418.4096 418.6889 0.0419 -1.0000 -1.0000 5156816 1579686720.40 151.4855 60.0040 32.0000 1.9940 1.9951 418.6245 418.9045 0.0419 -1.0000 -1.0000 5156879 1579686720.50 151.4855 60.0040 32.0000 1.9945 1.9956 418.6038 418.8834 0.0420 -1.0000 -1.0000 5157097 1579686720.60 151.4855 60.0040 32.0000 1.9946 1.9957 418.5868 418.8669 0.0420 -1.0000 -1.0000 5157175 1579686720.70 151.4855 60.0040 32.0000 1.9952 1.9963 418.4750 418.7551 0.0420 -1.0000 -1.0000 5157238 1579686720.80 151.4855 60.0040 32.0000 1.9940 1.9951 418.5049 418.7848 0.0420 -1.0000 -1.0000 5157300 1579686720.90 151.3862 60.0040 32.0000 1.9938 1.9949 418.6037 418.8838 0.0420 -1.0000 -1.0000 5157379 1579686721.00 151.3862 60.0040 32.0000 1.9944 1.9955 418.5626 418.8413 0.0417 -1.0000 -1.0000 5157441 1579686721.10 151.3862 60.0040 32.0000 1.9951 1.9962 418.3491 418.6280 0.0419 -1.0000 -1.0000 5157613 1579686721.20 151.3862 60.0040 32.0000 1.9944 1.9955 418.3254 418.6054 0.0420 -1.0000 -1.0000 5157691 1579686721.30 151.3862 60.0040 32.0000 1.9937 1.9948 418.5333 418.8124 0.0419 -1.0000 -1.0000 5157754 1579686721.40 151.3862 60.0040 32.0000 1.9949 1.9960 418.5456 418.8260 0.0420 -1.0000 -1.0000 5157832 1579686721.50 151.4569 60.0040 32.0000 1.9946 1.9957 418.4184 418.6990 0.0421 -1.0000 -1.0000 5157895 1579686721.60 151.4935 60.0040 32.0000 1.9949 1.9960 418.3265 418.6069 0.0421 -1.0000 -1.0000 5158066 1579686721.70 151.4935 60.0040 32.0000 1.9950 1.9961 418.3627 418.6434 0.0420 -1.0000 -1.0000 5158145 1579686721.80 151.4935 60.0040 32.0000 1.9945 1.9956 418.5483 418.8287 0.0421 -1.0000 -1.0000 5158207 1579686721.90 151.4935 60.0040 32.0000 1.9947 1.9958 418.5448 418.8257 0.0421 -1.0000 -1.0000 5158269 1579686722.00 151.4935 60.0040 32.0000 1.9955 1.9966 418.3751 418.6549 0.0420 -1.0000 -1.0000 5158332 1579686722.10 151.5776 60.0040 32.0000 1.9956 1.9967 418.4274 418.7068 0.0419 -1.0000 -1.0000 5158613 1579686722.20 151.5776 60.0040 32.0000 1.9943 1.9954 418.4958 418.7755 0.0420 -1.0000 -1.0000 5158675 1579686722.30 151.5776 60.0040 32.0000 1.9948 1.9959 418.5429 418.8231 0.0420 -1.0000 -1.0000 5158754 1579686722.40 151.5776 60.0040 32.0000 1.9945 1.9956 418.5978 418.8775 0.0419 -1.0000 -1.0000 5158816 1579686722.50 151.5776 60.0040 32.0000 1.9950 1.9961 418.5215 418.8003 0.0418 -1.0000 -1.0000 5158879 1579686722.60 151.5362 60.0040 32.0000 1.9950 1.9961 418.3513 418.6313 0.0420 -1.0000 -1.0000 5159066 1579686722.70 151.5028 60.0040 32.0000 1.9946 1.9957 418.3331 418.6122 0.0418 -1.0000 -1.0000 5159129 1579686722.80 151.5028 60.0040 32.0000 1.9941 1.9952 418.3882 418.6680 0.0420 -1.0000 -1.0000 5159191 1579686722.90 151.5028 60.0040 32.0000 1.9944 1.9955 418.4670 418.7468 0.0419 -1.0000 -1.0000 5159269 1579686723.00 151.5028 60.0040 32.0000 1.9939 1.9950 418.4164 418.6961 0.0419 -1.0000 -1.0000 5159332 1579686723.10 151.5028 60.0040 32.0000 1.9948 1.9959 418.3297 418.6083 0.0419 -1.0000 -1.0000 5159394 1579686723.20 151.4231 60.0040 32.0000 1.9959 1.9970 418.4168 418.6970 0.0419 -1.0000 -1.0000 5159472 1579686723.30 151.4231 60.0040 32.0000 1.9944 1.9955 418.4796 418.7589 0.0419 -1.0000 -1.0000 5159535 1579686723.40 151.4231 60.0040 32.0000 1.9944 1.9955 418.7116 418.9913 0.0418 -1.0000 -1.0000 5159613 1579686723.50 151.4231 60.0040 32.0000 1.9949 1.9960 418.6509 418.9290 0.0417 -1.0000 -1.0000 5159675 1579686723.60 151.4231 60.0040 32.0000 1.9948 1.9959 418.5234 418.8028 0.0419 -1.0000 -1.0000 5159863 1579686723.70 151.4231 60.0040 32.0000 1.9949 1.9960 418.3605 418.6391 0.0418 -1.0000 -1.0000 5159926 1579686723.80 151.4694 60.0040 32.0000 1.9951 1.9962 418.3103 418.5897 0.0419 -1.0000 -1.0000 5159988 1579686723.90 151.4694 60.0040 32.0000 1.9944 1.9955 418.5266 418.8060 0.0419 -1.0000 -1.0000 5200050 1579686724.00 151.4694 60.0040 32.0000 1.9940 1.9951 418.5527 418.8322 0.0419 -1.0000 -1.0000 5200207 1579686724.10 151.4694 60.0040 32.0000 1.9954 1.9965 418.3293 418.6082 0.0418 -1.0000 -1.0000 5200347 1579686724.20 151.4694 60.0040 32.0000 1.9956 1.9967 418.4169 418.6957 0.0418 -1.0000 -1.0000 5200410 1579686724.30 151.5020 60.0040 32.0000 1.9938 1.9949 418.5819 418.8615 0.0419 -1.0000 -1.0000 5200472 1579686724.40 151.5341 60.0040 32.0000 1.9952 1.9963 418.5416 418.8205 0.0417 -1.0000 -1.0000 5200535 1579686724.50 151.5341 60.0040 32.0000 1.9955 1.9966 418.3839 418.6629 0.0419 -1.0000 -1.0000 5200597 1579686724.60 151.5341 60.0040 32.0000 1.9950 1.9961 418.2365 418.5147 0.0417 -1.0000 -1.0000 5201347 1579686724.70 151.5341 60.0040 32.0000 1.9939 1.9950 418.5208 418.7992 0.0418 -1.0000 -1.0000 5201410 1579686724.80 151.5341 60.0040 32.0000 1.9944 1.9955 418.5597 418.8382 0.0417 -1.0000 -1.0000 5201472 1579686724.90 151.4736 60.0042 32.0000 1.9949 1.9960 418.5350 418.8142 0.0418 -1.0000 -1.0000 5201551 1579686725.00 151.4736 60.0042 32.0000 1.9950 1.9960 418.3452 418.6238 0.0418 -1.0000 -1.0000 5201613 1579686725.10 151.4736 60.0042 32.0000 1.9947 1.9958 418.4384 418.7176 0.0419 -1.0000 -1.0000 5201675 1579686725.20 151.4736 60.0042 32.0000 1.9944 1.9955 418.5073 418.7863 0.0418 -1.0000 -1.0000 5201754 1579686725.30 151.4736 60.0042 32.0000 1.9950 1.9961 418.5262 418.8053 0.0419 -1.0000 -1.0000 5201816 1579686725.40 151.4736 60.0042 32.0000 1.9951 1.9962 418.4029 418.6818 0.0418 -1.0000 -1.0000 5201879 1579686725.50 151.5207 60.0042 32.0000 1.9952 1.9963 418.2673 418.5461 0.0417 -1.0000 -1.0000 5201941 1579686725.60 151.5207 60.0042 32.0000 1.9941 1.9952 418.6084 418.8856 0.0417 -1.0000 -1.0000 5202004 1579686725.70 151.5207 60.0042 32.0000 1.9947 1.9958 418.6051 418.8838 0.0418 -1.0000 -1.0000 5202082 1579686725.80 151.5207 60.0042 32.0000 1.9950 1.9961 418.6173 418.8960 0.0418 -1.0000 -1.0000 5202144 1579686725.90 151.5207 60.0042 32.0000 1.9970 1.9981 418.3907 418.6690 0.0418 -1.0000 -1.0000 5202207 1579686726.00 151.5311 60.0042 32.0000 1.9958 1.9969 418.4173 418.6960 0.0418 -1.0000 -1.0000 5202285 1579686726.10 151.5384 60.0042 32.0000 1.9948 1.9959 418.4524 418.7302 0.0417 -1.0000 -1.0000 5202347 1579686726.20 151.5384 60.0042 32.0000 1.9947 1.9958 418.5678 418.8464 0.0418 -1.0000 -1.0000 5202566 1579686726.30 151.5384 60.0042 32.0000 1.9946 1.9956 418.4658 418.7439 0.0417 -1.0000 -1.0000 5202644 1579686726.40 151.5384 60.0042 32.0000 1.9957 1.9968 418.3174 418.5954 0.0417 -1.0000 -1.0000 5202707 1579686726.50 151.5384 60.0042 32.0000 1.9953 1.9964 418.3518 418.6298 0.0417 -1.0000 -1.0000 5202769 1579686726.60 151.5384 60.0042 32.0000 1.9944 1.9955 418.5738 418.8537 0.0420 -1.0000 -1.0000 5202832 1579686726.70 151.5384 60.0042 32.0000 1.9946 1.9957 418.5633 418.8424 0.0417 -1.0000 -1.0000 5203285 1579686726.80 151.5384 60.0042 32.0000 1.9949 1.9960 418.5293 418.8066 0.0416 -1.0000 -1.0000 5203347 1579686726.90 151.5384 60.0042 32.0000 1.9952 1.9963 418.4518 418.7297 0.0417 -1.0000 -1.0000 5203425 1579686727.00 151.5384 60.0042 32.0000 1.9949 1.9960 418.3614 418.6397 0.0418 -1.0000 -1.0000 5203472 1579686727.10 151.5384 60.0042 32.0000 1.9943 1.9954 418.4573 418.7356 0.0417 -1.0000 -1.0000 5203535 1579686727.20 151.4063 60.0042 32.0000 1.9949 1.9960 418.5942 418.8714 0.0416 -1.0000 -1.0000 5204082 1579686727.30 151.4063 60.0042 32.0000 1.9936 1.9947 418.6519 418.9304 0.0417 -1.0000 -1.0000 5204145 1579686727.40 151.4063 60.0042 32.0000 1.9945 1.9956 418.4747 418.7522 0.0415 -1.0000 -1.0000 5204223 1579686727.50 151.4063 60.0042 32.0000 1.9948 1.9958 418.4809 418.7585 0.0417 -1.0000 -1.0000 5204285 1579686727.60 151.4063 60.0042 32.0000 1.9948 1.9959 418.5635 418.8423 0.0418 -1.0000 -1.0000 5204347 1579686727.70 151.4063 60.0042 32.0000 1.9940 1.9951 418.6226 418.9006 0.0416 -1.0000 -1.0000 5204425 1579686727.80 151.4265 60.0042 32.0000 1.9951 1.9962 418.5774 418.8563 0.0418 -1.0000 -1.0000 5204488 1579686727.90 151.4265 60.0042 32.0000 1.9950 1.9960 418.4490 418.7274 0.0418 -1.0000 -1.0000 5204550 1579686728.00 151.4265 60.0042 32.0000 1.9953 1.9964 418.3911 418.6688 0.0416 -1.0000 -1.0000 5204629 1579686728.10 151.4265 60.0042 32.0000 1.9943 1.9954 418.4648 418.7420 0.0416 -1.0000 -1.0000 5204691 1579686728.20 151.4265 60.0042 32.0000 1.9931 1.9942 418.5769 418.8552 0.0417 -1.0000 -1.0000 5204754 1579686728.30 151.4265 60.0042 32.0000 1.9942 1.9953 418.5615 418.8392 0.0416 -1.0000 -1.0000 5204816 1579686728.40 151.4934 60.0042 32.0000 1.9949 1.9960 418.4274 418.7050 0.0416 -1.0000 -1.0000 5204879 1579686728.50 151.4934 60.0042 32.0000 1.9958 1.9969 418.4256 418.7036 0.0417 -1.0000 -1.0000 5204941 1579686728.60 151.4934 60.0042 32.0000 1.9939 1.9949 418.5945 418.8723 0.0416 -1.0000 -1.0000 5205019 1579686728.70 151.4934 60.0042 32.0000 1.9947 1.9958 418.5277 418.8059 0.0417 -1.0000 -1.0000 5205082 1579686728.80 151.4934 60.0042 32.0000 1.9946 1.9957 418.5081 418.7860 0.0417 -1.0000 -1.0000 5205144 1579686728.90 151.4934 60.0042 32.0000 1.9954 1.9965 418.3384 418.6163 0.0417 -1.0000 -1.0000 5205223 1579686729.00 151.4577 60.0041 32.0000 1.9942 1.9953 418.5158 418.7940 0.0417 -1.0000 -1.0000 5205285 1579686729.10 151.4577 60.0041 32.0000 1.9943 1.9954 418.5458 418.8248 0.0418 -1.0000 -1.0000 5205347 1579686729.20 151.4577 60.0041 32.0000 1.9941 1.9952 418.4877 418.7651 0.0415 -1.0000 -1.0000 5205410 1579686729.30 151.4577 60.0041 32.0000 1.9949 1.9960 418.3707 418.6485 0.0417 -1.0000 -1.0000 5206097 1579686729.40 151.4577 60.0041 32.0000 1.9944 1.9955 418.2856 418.5623 0.0416 -1.0000 -1.0000 5206175 1579686729.50 151.4577 60.0041 32.0000 1.9943 1.9954 418.4528 418.7305 0.0416 -1.0000 -1.0000 5206238 1579686729.60 151.4577 60.0041 32.0000 1.9943 1.9954 418.5470 418.8232 0.0415 -1.0000 -1.0000 5206300 1579686729.70 151.4577 60.0041 32.0000 1.9953 1.9964 418.4065 418.6838 0.0416 -1.0000 -1.0000 5206379 1579686729.80 151.4577 60.0041 32.0000 1.9950 1.9961 418.2652 418.5431 0.0417 -1.0000 -1.0000 5206441 1579686729.90 151.4577 60.0041 32.0000 1.9952 1.9963 418.3860 418.6635 0.0415 -1.0000 -1.0000 5206504 1579686730.00 151.4577 60.0041 32.0000 1.9943 1.9954 418.5178 418.7936 0.0414 -1.0000 -1.0000 5206582 1579686730.10 151.4577 60.0041 32.0000 1.9941 1.9952 418.5809 418.8576 0.0415 -1.0000 -1.0000 5206645 1579686730.20 151.4577 60.0041 32.0000 1.9947 1.9958 418.5091 418.7870 0.0416 -1.0000 -1.0000 5206691 1579686730.30 151.4603 60.0041 32.0000 1.9956 1.9967 418.4529 418.7294 0.0414 -1.0000 -1.0000 5206895 1579686730.40 151.4603 60.0041 32.0000 1.9952 1.9963 418.3502 418.6273 0.0416 -1.0000 -1.0000 5206957 1579686730.50 151.4603 60.0041 32.0000 1.9947 1.9958 418.3420 418.6188 0.0415 -1.0000 -1.0000 5207019 1579686730.60 151.4603 60.0041 32.0000 1.9947 1.9958 418.5827 418.8604 0.0417 -1.0000 -1.0000 5207082 1579686730.70 151.4603 60.0041 32.0000 1.9945 1.9956 418.6492 418.9268 0.0416 -1.0000 -1.0000 5207145 1579686730.80 151.4992 60.0041 32.0000 1.9947 1.9958 418.3858 418.6627 0.0415 -1.0000 -1.0000 5207207 1579686730.90 151.5180 60.0041 32.0000 1.9950 1.9961 418.3676 418.6441 0.0415 -1.0000 -1.0000 5207285 1579686731.00 151.5180 60.0041 32.0000 1.9944 1.9955 418.5012 418.7780 0.0415 -1.0000 -1.0000 5207347 1579686731.10 151.5180 60.0041 32.0000 1.9942 1.9953 418.6063 418.8834 0.0416 -1.0000 -1.0000 5207410 1579686731.20 151.5180 60.0041 32.0000 1.9940 1.9951 418.5725 418.8500 0.0415 -1.0000 -1.0000 5207488 1579686731.30 151.5180 60.0041 32.0000 1.9952 1.9963 418.3721 418.6495 0.0416 -1.0000 -1.0000 5207863 1579686731.40 151.5180 60.0041 32.0000 1.9956 1.9967 418.3935 418.6697 0.0415 -1.0000 -1.0000 5207941 1579686731.50 151.5180 60.0041 32.0000 1.9953 1.9964 418.3929 418.6706 0.0417 -1.0000 -1.0000 5208004 1579686731.60 151.5180 60.0041 32.0000 1.9942 1.9952 418.5006 418.7783 0.0416 -1.0000 -1.0000 5208066 1579686731.70 151.5180 60.0041 32.0000 1.9939 1.9950 418.5872 418.8651 0.0417 -1.0000 -1.0000 5208144 1579686731.80 151.5180 60.0041 32.0000 1.9942 1.9953 418.5743 418.8519 0.0416 -1.0000 -1.0000 5208207 1579686731.90 151.4485 60.0041 32.0000 1.9943 1.9954 418.3818 418.6585 0.0415 -1.0000 -1.0000 5208269 1579686732.00 151.4301 60.0041 32.0000 1.9943 1.9954 418.3992 418.6758 0.0415 -1.0000 -1.0000 5208347 1579686732.10 151.4301 60.0041 32.0000 1.9939 1.9949 418.4625 418.7401 0.0417 -1.0000 -1.0000 5208410 1579686732.20 151.4301 60.0041 32.0000 1.9941 1.9952 418.6686 418.9465 0.0416 -1.0000 -1.0000 5208472 1579686732.30 151.4301 60.0041 32.0000 1.9941 1.9952 418.5747 418.8516 0.0415 -1.0000 -1.0000 5208613 1579686732.40 151.4301 60.0041 32.0000 1.9952 1.9963 418.4188 418.6947 0.0413 -1.0000 -1.0000 5208675 1579686732.50 151.4301 60.0041 32.0000 1.9951 1.9962 418.3739 418.6504 0.0415 -1.0000 -1.0000 5208738 1579686732.60 151.5590 60.0041 32.0000 1.9941 1.9951 418.4900 418.7668 0.0415 -1.0000 -1.0000 5208800 1579686732.70 151.5590 60.0041 32.0000 1.9943 1.9953 418.6118 418.8882 0.0414 -1.0000 -1.0000 5208863 1579686732.80 151.5590 60.0041 32.0000 1.9947 1.9958 418.6423 418.9191 0.0415 -1.0000 -1.0000 5209347 1579686732.90 151.5590 60.0041 32.0000 1.9955 1.9965 418.6027 418.8796 0.0415 -1.0000 -1.0000 5209410 1579686733.00 151.5590 60.0041 32.0000 1.9948 1.9959 418.4948 418.7720 0.0416 -1.0000 -1.0000 5209488 1579686733.10 151.5590 60.0041 32.0000 1.9940 1.9951 418.6433 418.9210 0.0416 -1.0000 -1.0000 5209550 1579686733.20 151.5590 60.0041 32.0000 1.9944 1.9955 418.5627 418.8396 0.0415 -1.0000 -1.0000 5209613 1579686733.30 151.5590 60.0041 32.0000 1.9949 1.9960 418.4443 418.7209 0.0415 -1.0000 -1.0000 5209675 1579686733.40 151.5590 60.0041 32.0000 1.9950 1.9961 418.3269 418.6037 0.0415 -1.0000 -1.0000 5209863 1579686733.50 151.5590 60.0041 32.0000 1.9942 1.9953 418.4656 418.7425 0.0415 -1.0000 -1.0000 5209926 1579686733.60 151.5590 60.0041 32.0000 1.9943 1.9954 418.5416 418.8175 0.0413 -1.0000 -1.0000 5209988 1579686733.70 151.5590 60.0041 32.0000 1.9938 1.9949 418.6688 418.9461 0.0416 -1.0000 -1.0000 5210066 1579686733.80 151.5408 60.0041 32.0000 1.9944 1.9955 418.5284 418.8050 0.0414 -1.0000 -1.0000 5210129 1579686733.90 151.5408 60.0041 32.0000 1.9958 1.9969 418.4497 418.7272 0.0416 -1.0000 -1.0000 5210457 1579686734.00 151.5408 60.0041 32.0000 1.9950 1.9960 418.3110 418.5871 0.0414 -1.0000 -1.0000 5210519 1579686734.10 151.5408 60.0041 32.0000 1.9948 1.9959 418.4373 418.7136 0.0415 -1.0000 -1.0000 5210597 1579686734.20 151.5408 60.0041 32.0000 1.9946 1.9957 418.4501 418.7271 0.0416 -1.0000 -1.0000 5210644 1579686734.30 151.5408 60.0041 32.0000 1.9948 1.9959 418.4339 418.7108 0.0415 -1.0000 -1.0000 5210722 1579686734.40 151.4616 60.0041 32.0000 1.9955 1.9966 418.3662 418.6433 0.0416 -1.0000 -1.0000 5210785 1579686734.50 151.4616 60.0041 32.0000 1.9953 1.9963 418.4516 418.7285 0.0415 -1.0000 -1.0000 5210847 1579686734.60 151.4616 60.0041 32.0000 1.9937 1.9948 418.5605 418.8377 0.0416 -1.0000 -1.0000 5210926 1579686734.70 151.4616 60.0041 32.0000 1.9950 1.9961 418.5848 418.8610 0.0413 -1.0000 -1.0000 5210988 1579686734.80 151.4616 60.0041 32.0000 1.9951 1.9962 418.5242 418.8017 0.0416 -1.0000 -1.0000 5211050 1579686734.90 151.4478 60.0039 32.0000 1.9954 1.9965 418.3684 418.6440 0.0414 -1.0000 -1.0000 5211582 1579686735.00 151.4329 60.0037 32.0000 1.9951 1.9962 418.3861 418.6626 0.0415 -1.0000 -1.0000 5211644 1579686735.10 151.4329 60.0037 32.0000 1.9951 1.9962 418.4360 418.7124 0.0415 -1.0000 -1.0000 5211707 1579686735.20 151.4329 60.0037 32.0000 1.9946 1.9957 418.5099 418.7872 0.0416 -1.0000 -1.0000 5211785 1579686735.30 151.4329 60.0037 32.0000 1.9956 1.9966 418.3885 418.6653 0.0415 -1.0000 -1.0000 5211847 1579686735.40 151.4329 60.0037 32.0000 1.9954 1.9965 418.3806 418.6571 0.0415 -1.0000 -1.0000 5211926 1579686735.50 151.4791 60.0037 32.0000 1.9948 1.9959 418.4568 418.7332 0.0414 -1.0000 -1.0000 5211988 1579686735.60 151.4791 60.0037 32.0000 1.9950 1.9961 418.6312 418.9073 0.0414 -1.0000 -1.0000 5212050 1579686735.70 151.4791 60.0037 32.0000 1.9940 1.9951 418.6271 418.9035 0.0414 -1.0000 -1.0000 5212129 1579686735.80 151.4791 60.0037 32.0000 1.9948 1.9958 418.4080 418.6848 0.0416 -1.0000 -1.0000 5212191 1579686735.90 151.4791 60.0037 32.0000 1.9949 1.9960 418.3848 418.6617 0.0415 -1.0000 -1.0000 5212238 1579686736.00 151.4791 60.0037 32.0000 1.9946 1.9957 418.3344 418.6110 0.0415 -1.0000 -1.0000 5212316 1579686736.10 151.4538 60.0037 32.0000 1.9947 1.9958 418.4752 418.7521 0.0416 -1.0000 -1.0000 5212379 1579686736.20 151.4405 60.0037 32.0000 1.9942 1.9953 418.5421 418.8180 0.0414 -1.0000 -1.0000 5212457 1579686736.30 151.4405 60.0037 32.0000 1.9945 1.9956 418.5076 418.7847 0.0415 -1.0000 -1.0000 5212519 1579686736.40 151.4405 60.0037 32.0000 1.9950 1.9961 418.3523 418.6291 0.0415 -1.0000 -1.0000 5212863 1579686736.50 151.4405 60.0037 32.0000 1.9952 1.9963 418.3783 418.6542 0.0414 -1.0000 -1.0000 5212926 1579686736.60 151.4405 60.0037 32.0000 1.9939 1.9950 418.4421 418.7189 0.0415 -1.0000 -1.0000 5213004 1579686736.70 151.4405 60.0037 32.0000 1.9941 1.9952 418.4569 418.7340 0.0416 -1.0000 -1.0000 5213050 1579686736.80 151.4405 60.0037 32.0000 1.9956 1.9967 418.4332 418.7100 0.0415 -1.0000 -1.0000 5213129 1579686736.90 151.4405 60.0037 32.0000 1.9952 1.9963 418.3643 418.6417 0.0415 -1.0000 -1.0000 5213191 1579686737.00 151.4405 60.0037 32.0000 1.9954 1.9965 418.3291 418.6056 0.0415 -1.0000 -1.0000 5213254 1579686737.10 151.4405 60.0037 32.0000 1.9946 1.9957 418.5426 418.8205 0.0417 -1.0000 -1.0000 5213316 1579686737.20 151.4496 60.0037 32.0000 1.9948 1.9958 418.5846 418.8610 0.0414 -1.0000 -1.0000 5213394 1579686737.30 151.5354 60.0037 32.0000 1.9954 1.9965 418.4984 418.7744 0.0414 -1.0000 -1.0000 5213457 1579686737.40 151.5354 60.0037 32.0000 1.9953 1.9964 418.3455 418.6218 0.0414 -1.0000 -1.0000 5213535 1579686737.50 151.5354 60.0037 32.0000 1.9953 1.9964 418.5489 418.8256 0.0415 -1.0000 -1.0000 5214113 1579686737.60 151.5354 60.0037 32.0000 1.9944 1.9955 418.5868 418.8634 0.0415 -1.0000 -1.0000 5214175 1579686737.70 151.5354 60.0037 32.0000 1.9955 1.9966 418.5334 418.8099 0.0414 -1.0000 -1.0000 5214254 1579686737.80 151.5627 60.0037 32.0000 1.9952 1.9962 418.2831 418.5598 0.0415 -1.0000 -1.0000 5214332 1579686737.90 151.5627 60.0037 32.0000 1.9945 1.9956 418.3111 418.5876 0.0414 -1.0000 -1.0000 5214394 1579686738.00 151.5627 60.0037 32.0000 1.9946 1.9956 418.3483 418.6243 0.0414 -1.0000 -1.0000 5214472 1579686738.10 151.5627 60.0037 32.0000 1.9944 1.9955 418.6225 418.8991 0.0415 -1.0000 -1.0000 5214535 1579686738.20 151.5627 60.0037 32.0000 1.9944 1.9955 418.5183 418.7958 0.0416 -1.0000 -1.0000 5214597 1579686738.30 151.5627 60.0037 32.0000 1.9952 1.9963 418.4569 418.7337 0.0415 -1.0000 -1.0000 5214660 1579686738.40 151.5373 60.0037 32.0000 1.9944 1.9955 418.3463 418.6230 0.0415 -1.0000 -1.0000 5214723 1579686738.50 151.5373 60.0037 32.0000 1.9948 1.9958 418.3736 418.6496 0.0414 -1.0000 -1.0000 5215113 1579686738.60 151.5373 60.0037 32.0000 1.9948 1.9959 418.5001 418.7763 0.0414 -1.0000 -1.0000 5215175 1579686738.70 151.5373 60.0037 32.0000 1.9945 1.9956 418.4741 418.7502 0.0414 -1.0000 -1.0000 5215238 1579686738.80 151.5373 60.0037 32.0000 1.9946 1.9957 418.3475 418.6245 0.0416 -1.0000 -1.0000 5215300 1579686738.90 151.5129 60.0037 32.0000 1.9951 1.9962 418.3654 418.6429 0.0416 -1.0000 -1.0000 5215379 1579686739.00 151.5129 60.0037 32.0000 1.9939 1.9950 418.5493 418.8263 0.0416 -1.0000 -1.0000 5215441 1579686739.10 151.5129 60.0037 32.0000 1.9939 1.9950 418.5382 418.8157 0.0415 -1.0000 -1.0000 5215504 1579686739.20 151.5129 60.0037 32.0000 1.9945 1.9956 418.4813 418.7577 0.0414 -1.0000 -1.0000 5215582 1579686739.30 151.5129 60.0037 32.0000 1.9946 1.9957 418.3920 418.6686 0.0415 -1.0000 -1.0000 5215644 1579686739.40 151.5129 60.0037 32.0000 1.9938 1.9949 418.3837 418.6606 0.0415 -1.0000 -1.0000 5215707 1579686739.50 151.4698 60.0037 32.0000 1.9935 1.9946 418.5258 418.8019 0.0414 -1.0000 -1.0000 5215910 1579686739.60 151.4698 60.0037 32.0000 1.9941 1.9951 418.5751 418.8521 0.0415 -1.0000 -1.0000 5215972 1579686739.70 151.4698 60.0037 32.0000 1.9946 1.9957 418.4518 418.7289 0.0415 -1.0000 -1.0000 5216035 1579686739.80 151.4698 60.0037 32.0000 1.9958 1.9969 418.3794 418.6559 0.0415 -1.0000 -1.0000 5216097 1579686739.90 151.4698 60.0037 32.0000 1.9955 1.9966 418.4790 418.7554 0.0414 -1.0000 -1.0000 5216160 1579686740.00 151.4698 60.0037 32.0000 1.9943 1.9954 418.6146 418.8910 0.0414 -1.0000 -1.0000 5216441 1579686740.10 151.5435 60.0027 32.0000 1.9947 1.9958 418.6043 418.8813 0.0416 -1.0000 -1.0000 5216504 1579686740.20 151.5435 60.0027 32.0000 1.9953 1.9963 418.3852 418.6626 0.0416 -1.0000 -1.0000 5216582 1579686740.30 151.5435 60.0027 32.0000 1.9954 1.9965 418.2947 418.5717 0.0416 -1.0000 -1.0000 5216644 1579686740.40 151.5435 60.0027 32.0000 1.9946 1.9957 418.3837 418.6600 0.0414 -1.0000 -1.0000 5216707 1579686740.50 151.5435 60.0027 32.0000 1.9945 1.9956 418.5795 418.8577 0.0417 -1.0000 -1.0000 5216769 1579686740.60 151.5435 60.0027 32.0000 1.9934 1.9945 418.5139 418.7911 0.0415 -1.0000 -1.0000 5217129 1579686740.70 151.5435 60.0027 32.0000 1.9942 1.9953 418.4766 418.7532 0.0416 -1.0000 -1.0000 5217191 1579686740.80 151.5475 60.0027 32.0000 1.9947 1.9958 418.3899 418.6683 0.0417 -1.0000 -1.0000 5217254 1579686740.90 151.5485 60.0027 32.0000 1.9944 1.9955 418.3261 418.6035 0.0417 -1.0000 -1.0000 5217332 1579686741.00 151.5485 60.0027 32.0000 1.9944 1.9955 418.5491 418.8272 0.0416 -1.0000 -1.0000 5217394 1579686741.10 151.5485 60.0027 32.0000 1.9941 1.9952 418.4663 418.7432 0.0416 -1.0000 -1.0000 5217457 1579686741.20 151.5485 60.0027 32.0000 1.9947 1.9958 418.5132 418.7909 0.0416 -1.0000 -1.0000 5217535 1579686741.30 151.5485 60.0027 32.0000 1.9953 1.9964 418.3986 418.6752 0.0415 -1.0000 -1.0000 5217597 1579686741.40 151.5485 60.0027 32.0000 1.9948 1.9959 418.2956 418.5720 0.0415 -1.0000 -1.0000 5217660 1579686741.50 151.5306 60.0027 32.0000 1.9945 1.9956 418.2900 418.5665 0.0415 -1.0000 -1.0000 5217723 1579686741.60 151.5306 60.0027 32.0000 1.9943 1.9954 418.4420 418.7190 0.0416 -1.0000 -1.0000 5218410 1579686741.70 151.5306 60.0027 32.0000 1.9939 1.9950 418.5456 418.8226 0.0415 -1.0000 -1.0000 5218488 1579686741.80 151.5306 60.0027 32.0000 1.9947 1.9957 418.5960 418.8728 0.0415 -1.0000 -1.0000 5218550 1579686741.90 151.5306 60.0027 32.0000 1.9948 1.9959 418.4534 418.7303 0.0415 -1.0000 -1.0000 5218613 1579686742.00 151.5156 60.0027 32.0000 1.9939 1.9950 418.3660 418.6424 0.0414 -1.0000 -1.0000 5218691 1579686742.10 151.4849 60.0027 32.0000 1.9942 1.9953 418.4543 418.7307 0.0414 -1.0000 -1.0000 5218754 1579686742.20 151.4849 60.0027 32.0000 1.9942 1.9953 418.5124 418.7890 0.0415 -1.0000 -1.0000 5218816 1579686742.30 151.4849 60.0027 32.0000 1.9958 1.9969 418.3533 418.6310 0.0417 -1.0000 -1.0000 5218879 1579686742.40 151.4849 60.0027 32.0000 1.9958 1.9969 418.3168 418.5927 0.0413 -1.0000 -1.0000 5218941 1579686742.50 151.4849 60.0027 32.0000 1.9952 1.9963 418.3385 418.6151 0.0415 -1.0000 -1.0000 5219019 1579686742.60 151.5691 60.0027 32.0000 1.9951 1.9962 418.4813 418.7573 0.0413 -1.0000 -1.0000 5219082 1579686742.70 151.5691 60.0027 32.0000 1.9946 1.9957 418.4979 418.7750 0.0416 -1.0000 -1.0000 5219144 1579686742.80 151.5691 60.0027 32.0000 1.9943 1.9954 418.3789 418.6559 0.0416 -1.0000 -1.0000 5219207 1579686742.90 151.5691 60.0027 32.0000 1.9960 1.9971 418.3168 418.5942 0.0416 -1.0000 -1.0000 5219285 1579686743.00 151.5691 60.0027 32.0000 1.9958 1.9968 418.3979 418.6761 0.0417 -1.0000 -1.0000 5219347 1579686743.10 151.5289 60.0027 32.0000 1.9943 1.9954 418.6037 418.8810 0.0416 -1.0000 -1.0000 5219410 1579686743.20 151.5014 60.0027 32.0000 1.9949 1.9959 418.5761 418.8533 0.0415 -1.0000 -1.0000 5219488 1579686743.30 151.5014 60.0027 32.0000 1.9953 1.9964 418.4238 418.7007 0.0415 -1.0000 -1.0000 5219535 1579686743.40 151.5014 60.0027 32.0000 1.9959 1.9970 418.3578 418.6349 0.0416 -1.0000 -1.0000 5219613 1579686743.50 151.5014 60.0027 32.0000 1.9949 1.9959 418.4813 418.7585 0.0416 -1.0000 -1.0000 5219675 1579686743.60 151.5014 60.0027 32.0000 1.9948 1.9959 418.5326 418.8102 0.0416 -1.0000 -1.0000 5219738 1579686743.70 151.5014 60.0027 32.0000 1.9943 1.9954 418.6082 418.8858 0.0416 -1.0000 -1.0000 5219816 1579686743.80 151.5014 60.0027 32.0000 1.9960 1.9971 418.3856 418.6626 0.0415 -1.0000 -1.0000 5219879 1579686743.90 151.5014 60.0027 32.0000 1.9954 1.9964 418.2650 418.5406 0.0414 -1.0000 -1.0000 5219941 1579686744.00 151.5014 60.0027 32.0000 1.9949 1.9960 418.3605 418.6379 0.0415 -1.0000 -1.0000 5220019 1579686744.10 151.5014 60.0027 32.0000 1.9946 1.9957 418.4325 418.7099 0.0417 -1.0000 -1.0000 5220082 1579686744.20 151.5014 60.0027 32.0000 1.9950 1.9960 418.4842 418.7617 0.0416 -1.0000 -1.0000 5220144 1579686744.30 151.4857 60.0027 32.0000 1.9953 1.9964 418.2536 418.5310 0.0416 -1.0000 -1.0000 5220223 1579686744.40 151.4845 60.0027 32.0000 1.9960 1.9971 418.2550 418.5312 0.0414 -1.0000 -1.0000 5220285 1579686744.50 151.4845 60.0027 32.0000 1.9951 1.9961 418.3945 418.6704 0.0414 -1.0000 -1.0000 5220347 1579686744.60 151.4845 60.0027 32.0000 1.9944 1.9955 418.5128 418.7894 0.0416 -1.0000 -1.0000 5220426 1579686744.70 151.4845 60.0027 32.0000 1.9953 1.9964 418.4693 418.7476 0.0417 -1.0000 -1.0000 5220847 1579686744.80 151.4845 60.0027 32.0000 1.9953 1.9964 418.3995 418.6774 0.0417 -1.0000 -1.0000 5220910 1579686744.90 151.4806 60.0024 32.0000 1.9958 1.9969 418.2849 418.5629 0.0417 -1.0000 -1.0000 5220988 1579686745.00 151.4806 60.0024 32.0000 1.9950 1.9961 418.3951 418.6723 0.0416 -1.0000 -1.0000 5221050 1579686745.10 151.4806 60.0024 32.0000 1.9947 1.9958 418.5086 418.7869 0.0417 -1.0000 -1.0000 5221113 1579686745.20 151.4806 60.0024 32.0000 1.9946 1.9957 418.5596 418.8362 0.0415 -1.0000 -1.0000 5221363 1579686745.30 151.4806 60.0024 32.0000 1.9948 1.9959 418.4537 418.7304 0.0415 -1.0000 -1.0000 5221426 1579686745.40 151.5178 60.0024 32.0000 1.9952 1.9963 418.2923 418.5686 0.0415 -1.0000 -1.0000 5221488 1579686745.50 151.5266 60.0024 32.0000 1.9952 1.9963 418.3244 418.6006 0.0414 -1.0000 -1.0000 5221550 1579686745.60 151.5266 60.0024 32.0000 1.9956 1.9967 418.4270 418.7037 0.0416 -1.0000 -1.0000 5221613 1579686745.70 151.5266 60.0024 32.0000 1.9950 1.9961 418.5066 418.7827 0.0414 -1.0000 -1.0000 5221847 1579686745.80 151.5266 60.0024 32.0000 1.9949 1.9960 418.4801 418.7577 0.0416 -1.0000 -1.0000 5221910 1579686745.90 151.5266 60.0024 32.0000 1.9952 1.9963 418.3238 418.6017 0.0417 -1.0000 -1.0000 5221988 1579686746.00 151.5266 60.0024 32.0000 1.9961 1.9972 418.1914 418.4669 0.0414 -1.0000 -1.0000 5222050 1579686746.10 151.5535 60.0024 32.0000 1.9944 1.9955 418.3917 418.6683 0.0415 -1.0000 -1.0000 5222113 1579686746.20 151.5614 60.0024 32.0000 1.9942 1.9953 418.5433 418.8210 0.0417 -1.0000 -1.0000 5222394 1579686746.30 151.5614 60.0024 32.0000 1.9950 1.9960 418.4853 418.7623 0.0415 -1.0000 -1.0000 5222472 1579686746.40 151.5614 60.0024 32.0000 1.9953 1.9964 418.4697 418.7469 0.0416 -1.0000 -1.0000 5222535 1579686746.50 151.4980 60.0024 32.0000 1.9952 1.9962 418.3787 418.6560 0.0415 -1.0000 -1.0000 5222597 1579686746.60 151.4980 60.0024 32.0000 1.9942 1.9953 418.5320 418.8097 0.0417 -1.0000 -1.0000 5222660 1579686746.70 151.4980 60.0024 32.0000 1.9936 1.9947 418.5035 418.7807 0.0415 -1.0000 -1.0000 5222847 1579686746.80 151.4980 60.0024 32.0000 1.9953 1.9963 418.3523 418.6290 0.0415 -1.0000 -1.0000 5222910 1579686746.90 151.4980 60.0024 32.0000 1.9950 1.9961 418.3735 418.6506 0.0415 -1.0000 -1.0000 5222972 1579686747.00 151.4679 60.0024 32.0000 1.9944 1.9955 418.3970 418.6740 0.0416 -1.0000 -1.0000 5223035 1579686747.10 151.4264 60.0024 32.0000 1.9937 1.9948 418.5366 418.8142 0.0416 -1.0000 -1.0000 5223097 1579686747.20 151.4264 60.0024 32.0000 1.9952 1.9963 418.4716 418.7484 0.0415 -1.0000 -1.0000 5223394 1579686747.30 151.4264 60.0024 32.0000 1.9956 1.9967 418.3410 418.6182 0.0415 -1.0000 -1.0000 5223457 1579686747.40 151.4264 60.0024 32.0000 1.9956 1.9966 418.2309 418.5068 0.0414 -1.0000 -1.0000 5223519 1579686747.50 151.4264 60.0024 32.0000 1.9948 1.9959 418.4029 418.6814 0.0417 -1.0000 -1.0000 5223644 1579686747.60 151.4750 60.0024 32.0000 1.9945 1.9956 418.4987 418.7758 0.0415 -1.0000 -1.0000 5223707 1579686747.70 151.4750 60.0024 32.0000 1.9954 1.9965 418.3592 418.6355 0.0414 -1.0000 -1.0000 5223894 1579686747.80 151.4750 60.0024 32.0000 1.9955 1.9966 418.3546 418.6309 0.0414 -1.0000 -1.0000 5223957 1579686747.90 151.4750 60.0024 32.0000 1.9951 1.9962 418.3502 418.6272 0.0416 -1.0000 -1.0000 5224035 1579686748.00 151.4750 60.0024 32.0000 1.9946 1.9957 418.5840 418.8616 0.0416 -1.0000 -1.0000 5224097 1579686748.10 151.5641 60.0024 32.0000 1.9940 1.9951 418.5690 418.8453 0.0414 -1.0000 -1.0000 5224160 1579686748.20 151.5641 60.0024 32.0000 1.9956 1.9967 418.4872 418.7647 0.0416 -1.0000 -1.0000 5224222 1579686748.30 151.5641 60.0024 32.0000 1.9961 1.9972 418.4226 418.6998 0.0416 -1.0000 -1.0000 5224426 1579686748.40 151.5641 60.0024 32.0000 1.9948 1.9959 418.4065 418.6833 0.0415 -1.0000 -1.0000 5224488 1579686748.50 151.5641 60.0024 32.0000 1.9945 1.9955 418.6024 418.8805 0.0417 -1.0000 -1.0000 5224550 1579686748.60 151.5624 60.0024 32.0000 1.9943 1.9954 418.5692 418.8474 0.0417 -1.0000 -1.0000 5224613 1579686748.70 151.5512 60.0024 32.0000 1.9949 1.9960 418.3940 418.6714 0.0415 -1.0000 -1.0000 5224675 1579686748.80 151.5512 60.0024 32.0000 1.9946 1.9957 418.4397 418.7169 0.0415 -1.0000 -1.0000 5225113 1579686748.90 151.5512 60.0024 32.0000 1.9942 1.9953 418.5273 418.8039 0.0415 -1.0000 -1.0000 5225191 1579686749.00 151.5512 60.0024 32.0000 1.9938 1.9949 418.6000 418.8770 0.0415 -1.0000 -1.0000 5225254 1579686749.10 151.5512 60.0024 32.0000 1.9951 1.9962 418.3516 418.6278 0.0415 -1.0000 -1.0000 5225316 1579686749.20 151.5062 60.0024 32.0000 1.9946 1.9957 418.3592 418.6370 0.0417 -1.0000 -1.0000 5225379 1579686749.30 151.5062 60.0024 32.0000 1.9947 1.9958 418.3440 418.6199 0.0413 -1.0000 -1.0000 5225613 1579686749.40 151.5062 60.0024 32.0000 1.9945 1.9956 418.4716 418.7474 0.0414 -1.0000 -1.0000 5225691 1579686749.50 151.5062 60.0024 32.0000 1.9938 1.9949 418.5951 418.8727 0.0416 -1.0000 -1.0000 5225754 1579686749.60 151.5062 60.0024 32.0000 1.9951 1.9961 418.4463 418.7235 0.0415 -1.0000 -1.0000 5225832 1579686749.70 151.5062 60.0024 32.0000 1.9958 1.9969 418.2707 418.5468 0.0415 -1.0000 -1.0000 5225910 1579686749.80 151.5062 60.0024 32.0000 1.9953 1.9964 418.3021 418.5791 0.0416 -1.0000 -1.0000 5225972 1579686749.90 151.4526 60.0028 32.0000 1.9941 1.9951 418.5503 418.8273 0.0415 -1.0000 -1.0000 5226035 1579686750.00 151.4475 60.0029 32.0000 1.9946 1.9957 418.5314 418.8079 0.0415 -1.0000 -1.0000 5226097 1579686750.10 151.4475 60.0029 32.0000 1.9959 1.9970 418.3430 418.6200 0.0415 -1.0000 -1.0000 5226175 1579686750.20 151.4475 60.0029 32.0000 1.9948 1.9959 418.3485 418.6250 0.0414 -1.0000 -1.0000 5226238 1579686750.30 151.5252 60.0029 32.0000 1.9951 1.9962 418.4727 418.7499 0.0415 -1.0000 -1.0000 5226613 1579686750.40 151.5252 60.0029 32.0000 1.9948 1.9959 418.6133 418.8897 0.0414 -1.0000 -1.0000 5226675 1579686750.50 151.5252 60.0029 32.0000 1.9949 1.9960 418.6059 418.8831 0.0416 -1.0000 -1.0000 5226738 1579686750.60 151.5252 60.0029 32.0000 1.9953 1.9964 418.3004 418.5764 0.0414 -1.0000 -1.0000 5226816 1579686750.70 151.5252 60.0029 32.0000 1.9951 1.9962 418.3797 418.6563 0.0415 -1.0000 -1.0000 5226879 1579686750.80 151.5557 60.0029 32.0000 1.9944 1.9955 418.4509 418.7278 0.0415 -1.0000 -1.0000 5227113 1579686750.90 151.5557 60.0029 32.0000 1.9940 1.9950 418.4891 418.7652 0.0414 -1.0000 -1.0000 5227175 1579686751.00 151.5557 60.0029 32.0000 1.9950 1.9961 418.4435 418.7206 0.0416 -1.0000 -1.0000 5227238 1579686751.10 151.5557 60.0029 32.0000 1.9951 1.9961 418.3637 418.6404 0.0414 -1.0000 -1.0000 5227300 1579686751.20 151.5557 60.0029 32.0000 1.9951 1.9962 418.3410 418.6175 0.0415 -1.0000 -1.0000 5227379 1579686751.30 151.5496 60.0029 32.0000 1.9938 1.9949 418.5282 418.8047 0.0414 -1.0000 -1.0000 5227613 1579686751.40 151.5244 60.0029 32.0000 1.9949 1.9960 418.4971 418.7741 0.0416 -1.0000 -1.0000 5227675 1579686751.50 151.5244 60.0029 32.0000 1.9951 1.9961 418.4897 418.7654 0.0413 -1.0000 -1.0000 5227738 1579686751.60 151.5244 60.0029 32.0000 1.9958 1.9968 418.3047 418.5810 0.0415 -1.0000 -1.0000 5227800 1579686751.70 151.5244 60.0029 32.0000 1.9947 1.9958 418.3294 418.6057 0.0414 -1.0000 -1.0000 5227879 1579686751.80 151.5244 60.0029 32.0000 1.9941 1.9952 418.6049 418.8813 0.0415 -1.0000 -1.0000 5228613 1579686751.90 151.4332 60.0029 32.0000 1.9939 1.9950 418.5247 418.8024 0.0417 -1.0000 -1.0000 5228675 1579686752.00 151.4332 60.0029 32.0000 1.9937 1.9947 418.5044 418.7811 0.0414 -1.0000 -1.0000 5228754 1579686752.10 151.4332 60.0029 32.0000 1.9949 1.9959 418.3345 418.6106 0.0414 -1.0000 -1.0000 5228816 1579686752.20 151.4332 60.0029 32.0000 1.9945 1.9956 418.4290 418.7052 0.0414 -1.0000 -1.0000 5228879 1579686752.30 151.4332 60.0029 32.0000 1.9940 1.9951 418.4128 418.6895 0.0415 -1.0000 -1.0000 5228957 1579686752.40 151.4342 60.0029 32.0000 1.9946 1.9957 418.5295 418.8057 0.0415 -1.0000 -1.0000 5229019 1579686752.50 151.4432 60.0029 32.0000 1.9945 1.9956 418.5531 418.8305 0.0416 -1.0000 -1.0000 5229082 1579686752.60 151.4432 60.0029 32.0000 1.9951 1.9962 418.3353 418.6121 0.0415 -1.0000 -1.0000 5229160 1579686752.70 151.4432 60.0029 32.0000 1.9957 1.9968 418.3419 418.6183 0.0415 -1.0000 -1.0000 5229223 1579686752.80 151.4432 60.0029 32.0000 1.9954 1.9965 418.5597 418.8367 0.0415 -1.0000 -1.0000 5229285 1579686752.90 151.4432 60.0029 32.0000 1.9943 1.9954 418.5915 418.8685 0.0416 -1.0000 -1.0000 5229347 1579686753.00 151.5447 60.0029 32.0000 1.9943 1.9954 418.6321 418.9088 0.0415 -1.0000 -1.0000 5229410 1579686753.10 151.5447 60.0029 32.0000 1.9949 1.9960 418.5535 418.8297 0.0414 -1.0000 -1.0000 5229472 1579686753.20 151.5447 60.0029 32.0000 1.9955 1.9966 418.3269 418.6038 0.0416 -1.0000 -1.0000 5229550 1579686753.30 151.5447 60.0029 32.0000 1.9943 1.9953 418.5027 418.7795 0.0415 -1.0000 -1.0000 5229613 1579686753.40 151.5447 60.0029 32.0000 1.9944 1.9955 418.6078 418.8857 0.0418 -1.0000 -1.0000 5229691 1579686753.50 151.5517 60.0029 32.0000 1.9951 1.9962 418.4682 418.7455 0.0415 -1.0000 -1.0000 5229754 1579686753.60 151.5610 60.0029 32.0000 1.9958 1.9969 418.3377 418.6140 0.0414 -1.0000 -1.0000 5229816 1579686753.70 151.5610 60.0029 32.0000 1.9947 1.9958 418.3977 418.6739 0.0414 -1.0000 -1.0000 5229879 1579686753.80 151.5610 60.0029 32.0000 1.9946 1.9957 418.4529 418.7283 0.0413 -1.0000 -1.0000 5229941 1579686753.90 151.5610 60.0029 32.0000 1.9950 1.9960 418.5381 418.8150 0.0415 -1.0000 -1.0000 5230004 1579686754.00 151.5610 60.0029 32.0000 1.9941 1.9952 418.5355 418.8126 0.0415 -1.0000 -1.0000 5230082 1579686754.10 151.4706 60.0029 32.0000 1.9955 1.9966 418.4036 418.6815 0.0416 -1.0000 -1.0000 5230144 1579686754.20 151.4706 60.0029 32.0000 1.9951 1.9962 418.3465 418.6231 0.0415 -1.0000 -1.0000 5230207 1579686754.30 151.4706 60.0029 32.0000 1.9948 1.9959 418.4739 418.7511 0.0416 -1.0000 -1.0000 5230269 1579686754.40 151.4706 60.0029 32.0000 1.9946 1.9957 418.5068 418.7836 0.0414 -1.0000 -1.0000 5230879 1579686754.50 151.4706 60.0029 32.0000 1.9945 1.9955 418.2360 418.5132 0.0416 -1.0000 -1.0000 5230941 1579686754.60 151.4190 60.0029 32.0000 1.9946 1.9957 418.3534 418.6306 0.0414 -1.0000 -1.0000 5231004 1579686754.70 151.4190 60.0029 32.0000 1.9943 1.9954 418.4875 418.7636 0.0414 -1.0000 -1.0000 5231066 1579686754.80 151.4190 60.0029 32.0000 1.9937 1.9948 418.5521 418.8298 0.0416 -1.0000 -1.0000 5231129 1579686754.90 151.4190 60.0029 32.0000 1.9938 1.9949 418.4601 418.7369 0.0415 -1.0000 -1.0000 5231207 1579686755.00 151.4190 60.0029 32.0000 1.9946 1.9957 418.3246 418.6011 0.0415 -1.0000 -1.0000 5231269 1579686755.10 151.4234 60.0028 32.0000 1.9951 1.9962 418.3413 418.6166 0.0414 -1.0000 -1.0000 5231332 1579686755.20 151.4473 60.0026 32.0000 1.9943 1.9954 418.5107 418.7874 0.0414 -1.0000 -1.0000 5231410 1579686755.30 151.4473 60.0026 32.0000 1.9945 1.9956 418.5851 418.8624 0.0416 -1.0000 -1.0000 5231472 1579686755.40 151.4473 60.0026 32.0000 1.9947 1.9958 418.4814 418.7592 0.0417 -1.0000 -1.0000 5231613 1579686755.50 151.4473 60.0026 32.0000 1.9949 1.9960 418.2789 418.5567 0.0416 -1.0000 -1.0000 5231676 1579686755.60 151.4473 60.0026 32.0000 1.9947 1.9958 418.3138 418.5901 0.0414 -1.0000 -1.0000 5231738 1579686755.70 151.4936 60.0026 32.0000 1.9944 1.9954 418.4115 418.6880 0.0415 -1.0000 -1.0000 5231800 1579686755.80 151.4936 60.0026 32.0000 1.9943 1.9953 418.5641 418.8415 0.0416 -1.0000 -1.0000 5231863 1579686755.90 151.4936 60.0026 32.0000 1.9941 1.9952 418.4490 418.7265 0.0416 -1.0000 -1.0000 5232347 1579686756.00 151.4936 60.0026 32.0000 1.9951 1.9962 418.3149 418.5908 0.0415 -1.0000 -1.0000 5232426 1579686756.10 151.4936 60.0026 32.0000 1.9951 1.9962 418.3334 418.6105 0.0416 -1.0000 -1.0000 5232488 1579686756.20 151.5059 60.0026 32.0000 1.9950 1.9961 418.5866 418.8638 0.0416 -1.0000 -1.0000 5232550 1579686756.30 151.5229 60.0026 32.0000 1.9938 1.9949 418.5523 418.8296 0.0416 -1.0000 -1.0000 5232629 1579686756.40 151.5229 60.0026 32.0000 1.9942 1.9953 418.5115 418.7888 0.0415 -1.0000 -1.0000 5232691 1579686756.50 151.5229 60.0026 32.0000 1.9945 1.9956 418.3306 418.6083 0.0416 -1.0000 -1.0000 5232754 1579686756.60 151.5229 60.0026 32.0000 1.9947 1.9958 418.4172 418.6947 0.0416 -1.0000 -1.0000 5232832 1579686756.70 151.5229 60.0026 32.0000 1.9934 1.9945 418.4987 418.7755 0.0415 -1.0000 -1.0000 5232894 1579686756.80 151.4537 60.0026 32.0000 1.9943 1.9954 418.4823 418.7592 0.0416 -1.0000 -1.0000 5232957 1579686756.90 151.4537 60.0026 32.0000 1.9945 1.9956 418.4986 418.7771 0.0418 -1.0000 -1.0000 5233020 1579686757.00 151.4537 60.0026 32.0000 1.9951 1.9962 418.3352 418.6128 0.0416 -1.0000 -1.0000 5233097 1579686757.10 151.4537 60.0026 32.0000 1.9947 1.9958 418.3138 418.5912 0.0416 -1.0000 -1.0000 5233160 1579686757.20 151.4537 60.0026 32.0000 1.9947 1.9958 418.5220 418.7993 0.0415 -1.0000 -1.0000 5233238 1579686757.30 151.4369 60.0026 32.0000 1.9945 1.9955 418.5182 418.7956 0.0417 -1.0000 -1.0000 5233300 1579686757.40 151.4260 60.0026 32.0000 1.9951 1.9962 418.3695 418.6468 0.0416 -1.0000 -1.0000 5233379 1579686757.50 151.4260 60.0026 32.0000 1.9955 1.9966 418.2978 418.5742 0.0414 -1.0000 -1.0000 5233754 1579686757.60 151.4260 60.0026 32.0000 1.9953 1.9964 418.2702 418.5466 0.0416 -1.0000 -1.0000 5233816 1579686757.70 151.4260 60.0026 32.0000 1.9944 1.9955 418.5294 418.8062 0.0415 -1.0000 -1.0000 5233879 1579686757.80 151.4414 60.0026 32.0000 1.9950 1.9961 418.5564 418.8341 0.0417 -1.0000 -1.0000 5233941 1579686757.90 151.4741 60.0026 32.0000 1.9951 1.9962 418.4457 418.7239 0.0417 -1.0000 -1.0000 5234004 1579686758.00 151.4741 60.0026 32.0000 1.9953 1.9964 418.3351 418.6132 0.0417 -1.0000 -1.0000 5234113 1579686758.10 151.4741 60.0026 32.0000 1.9947 1.9958 418.4408 418.7183 0.0416 -1.0000 -1.0000 5234175 1579686758.20 151.4741 60.0026 32.0000 1.9941 1.9952 418.5157 418.7934 0.0417 -1.0000 -1.0000 5234238 1579686758.30 151.4741 60.0026 32.0000 1.9949 1.9960 418.6153 418.8926 0.0416 -1.0000 -1.0000 5234316 1579686758.40 151.4776 60.0026 32.0000 1.9959 1.9970 418.4686 418.7462 0.0416 -1.0000 -1.0000 5234379 1579686758.50 151.5277 60.0026 32.0000 1.9956 1.9967 418.3066 418.5838 0.0415 -1.0000 -1.0000 5234863 1579686758.60 151.5277 60.0026 32.0000 1.9948 1.9959 418.3685 418.6461 0.0416 -1.0000 -1.0000 5234926 1579686758.70 151.5277 60.0026 32.0000 1.9937 1.9948 418.5263 418.8037 0.0416 -1.0000 -1.0000 5234988 1579686758.80 151.5277 60.0026 32.0000 1.9945 1.9956 418.5402 418.8178 0.0416 -1.0000 -1.0000 5235050 1579686758.90 151.5277 60.0026 32.0000 1.9951 1.9962 418.3101 418.5873 0.0416 -1.0000 -1.0000 5235129 1579686759.00 151.4959 60.0026 32.0000 1.9948 1.9959 418.2952 418.5726 0.0416 -1.0000 -1.0000 5235347 1579686759.10 151.4950 60.0026 32.0000 1.9945 1.9955 418.3334 418.6116 0.0418 -1.0000 -1.0000 5235410 1579686759.20 151.4950 60.0026 32.0000 1.9949 1.9960 418.5335 418.8121 0.0417 -1.0000 -1.0000 5235488 1579686759.30 151.4950 60.0026 32.0000 1.9947 1.9958 418.4869 418.7640 0.0416 -1.0000 -1.0000 5235550 1579686759.40 151.4950 60.0026 32.0000 1.9955 1.9966 418.4699 418.7484 0.0417 -1.0000 -1.0000 5235629 1579686759.50 151.4950 60.0026 32.0000 1.9957 1.9968 418.3316 418.6092 0.0416 -1.0000 -1.0000 5235691 1579686759.60 151.4950 60.0026 32.0000 1.9948 1.9959 418.3926 418.6693 0.0415 -1.0000 -1.0000 5235754 1579686759.70 151.4950 60.0026 32.0000 1.9940 1.9951 418.5702 418.8473 0.0415 -1.0000 -1.0000 5235816 1579686759.80 151.4572 60.0026 32.0000 1.9946 1.9957 418.5684 418.8453 0.0416 -1.0000 -1.0000 5235879 1579686759.90 151.4443 60.0026 32.0000 1.9949 1.9960 418.4508 418.7297 0.0419 -1.0000 -1.0000 5235941 1579686760.00 151.4443 60.0026 32.0000 1.9957 1.9968 418.3552 418.6333 0.0417 -1.0000 -1.0000 5236020 1579686760.10 151.5178 60.0023 32.0000 1.9956 1.9967 418.4227 418.6997 0.0416 -1.0000 -1.0000 5236113 1579686760.20 151.5178 60.0023 32.0000 1.9942 1.9953 418.5390 418.8170 0.0417 -1.0000 -1.0000 5236175 1579686760.30 151.5178 60.0023 32.0000 1.9951 1.9962 418.5853 418.8632 0.0417 -1.0000 -1.0000 5236254 1579686760.40 151.5178 60.0023 32.0000 1.9954 1.9965 418.5532 418.8313 0.0417 -1.0000 -1.0000 5236316 1579686760.50 151.5178 60.0023 32.0000 1.9950 1.9961 418.4021 418.6792 0.0415 -1.0000 -1.0000 5236379 1579686760.60 151.5178 60.0023 32.0000 1.9951 1.9962 418.4336 418.7117 0.0416 -1.0000 -1.0000 5236660 1579686760.70 151.5178 60.0023 32.0000 1.9947 1.9958 418.4635 418.7407 0.0417 -1.0000 -1.0000 5236723 1579686760.80 151.5450 60.0023 32.0000 1.9942 1.9953 418.6196 418.8974 0.0415 -1.0000 -1.0000 5236785 1579686760.90 151.5450 60.0023 32.0000 1.9940 1.9951 418.5580 418.8359 0.0417 -1.0000 -1.0000 5236863 1579686761.00 151.5450 60.0023 32.0000 1.9949 1.9960 418.4748 418.7529 0.0418 -1.0000 -1.0000 5236926 1579686761.10 151.5450 60.0023 32.0000 1.9953 1.9964 418.4190 418.6969 0.0416 -1.0000 -1.0000 5237347 1579686761.20 151.5450 60.0023 32.0000 1.9943 1.9954 418.5662 418.8437 0.0416 -1.0000 -1.0000 5237426 1579686761.30 151.5450 60.0023 32.0000 1.9940 1.9951 418.5933 418.8710 0.0416 -1.0000 -1.0000 5237488 1579686761.40 151.4806 60.0023 32.0000 1.9952 1.9963 418.4344 418.7121 0.0417 -1.0000 -1.0000 5237550 1579686761.50 151.4671 60.0023 32.0000 1.9955 1.9966 418.3728 418.6507 0.0417 -1.0000 -1.0000 5237613 1579686761.60 151.4671 60.0023 32.0000 1.9948 1.9958 418.3213 418.5982 0.0416 -1.0000 -1.0000 5237675 1579686761.70 151.4671 60.0023 32.0000 1.9948 1.9959 418.4266 418.7043 0.0416 -1.0000 -1.0000 5237754 1579686761.80 151.4671 60.0023 32.0000 1.9947 1.9958 418.6083 418.8854 0.0416 -1.0000 -1.0000 5237816 1579686761.90 151.4536 60.0023 32.0000 1.9952 1.9963 418.5563 418.8339 0.0416 -1.0000 -1.0000 5237879 1579686762.00 151.4536 60.0023 32.0000 1.9952 1.9963 418.3864 418.6643 0.0418 -1.0000 -1.0000 5237957 1579686762.10 151.4536 60.0023 32.0000 1.9953 1.9963 418.4120 418.6897 0.0417 -1.0000 -1.0000 5238347 1579686762.20 151.4536 60.0023 32.0000 1.9946 1.9957 418.5038 418.7823 0.0419 -1.0000 -1.0000 5238410 1579686762.30 151.4536 60.0023 32.0000 1.9953 1.9964 418.4473 418.7264 0.0418 -1.0000 -1.0000 5238472 1579686762.40 151.4581 60.0023 32.0000 1.9952 1.9963 418.3972 418.6751 0.0417 -1.0000 -1.0000 5238535 1579686762.50 151.5009 60.0023 32.0000 1.9950 1.9961 418.4463 418.7244 0.0417 -1.0000 -1.0000 5238597 1579686762.60 151.5009 60.0023 32.0000 1.9943 1.9954 418.5791 418.8573 0.0417 -1.0000 -1.0000 5238894 1579686762.70 151.5009 60.0023 32.0000 1.9941 1.9952 418.5499 418.8282 0.0417 -1.0000 -1.0000 5238957 1579686762.80 151.5009 60.0023 32.0000 1.9950 1.9961 418.6009 418.8789 0.0417 -1.0000 -1.0000 5239019 1579686762.90 151.5009 60.0023 32.0000 1.9953 1.9964 418.4515 418.7298 0.0417 -1.0000 -1.0000 5239097 1579686763.00 151.5448 60.0023 32.0000 1.9946 1.9957 418.3834 418.6604 0.0416 -1.0000 -1.0000 5239160 1579686763.10 151.5448 60.0023 32.0000 1.9941 1.9952 418.5721 418.8503 0.0417 -1.0000 -1.0000 5239394 1579686763.20 151.5448 60.0023 32.0000 1.9942 1.9953 418.6529 418.9317 0.0418 -1.0000 -1.0000 5239472 1579686763.30 151.5448 60.0023 32.0000 1.9952 1.9963 418.3853 418.6643 0.0418 -1.0000 -1.0000 5239535 1579686763.40 151.5448 60.0023 32.0000 1.9952 1.9963 418.4346 418.7122 0.0417 -1.0000 -1.0000 5239597 1579686763.50 151.5448 60.0023 32.0000 1.9949 1.9959 418.4577 418.7359 0.0417 -1.0000 -1.0000 5239660 1579686763.60 151.5448 60.0023 32.0000 1.9946 1.9957 418.5116 418.7900 0.0418 -1.0000 -1.0000 5239723 1579686763.70 151.5448 60.0023 32.0000 1.9946 1.9957 418.5389 418.8173 0.0418 -1.0000 -1.0000 5239863 1579686763.80 151.5448 60.0023 32.0000 1.9946 1.9957 418.3744 418.6533 0.0418 -1.0000 -1.0000 5239926 1579686763.90 151.4449 60.0023 32.0000 1.9945 1.9956 418.3347 418.6125 0.0417 -1.0000 -1.0000 5239988 1579686764.00 151.4449 60.0023 32.0000 1.9941 1.9952 418.5423 418.8217 0.0419 -1.0000 -1.0000 5240066 1579686764.10 151.4433 60.0023 32.0000 1.9941 1.9952 418.5891 418.8676 0.0417 -1.0000 -1.0000 5240129 1579686764.20 151.4274 60.0023 32.0000 1.9948 1.9959 418.4749 418.7541 0.0419 -1.0000 -1.0000 5240410 1579686764.30 151.4274 60.0023 32.0000 1.9955 1.9966 418.3211 418.6000 0.0418 -1.0000 -1.0000 5240488 1579686764.40 151.4274 60.0023 32.0000 1.9957 1.9968 418.4146 418.6933 0.0418 -1.0000 -1.0000 5240550 1579686764.50 151.4274 60.0023 32.0000 1.9944 1.9955 418.5896 418.8687 0.0418 -1.0000 -1.0000 5240613 1579686764.60 151.4274 60.0023 32.0000 1.9947 1.9958 418.6175 418.8971 0.0419 -1.0000 -1.0000 5240691 1579686764.70 151.4609 60.0025 32.0000 1.9950 1.9961 418.5027 418.7824 0.0419 -1.0000 -1.0000 5240910 1579686764.80 151.4624 60.0025 32.0000 1.9956 1.9967 418.3952 418.6735 0.0417 -1.0000 -1.0000 5240972 1579686764.90 151.4624 60.0025 32.0000 1.9955 1.9966 418.3682 418.6454 0.0417 -1.0000 -1.0000 5241050 1579686765.00 151.4624 60.0025 32.0000 1.9951 1.9961 418.4858 418.7647 0.0418 -1.0000 -1.0000 5241113 1579686765.10 151.4624 60.0025 32.0000 1.9948 1.9959 418.5915 418.8698 0.0417 -1.0000 -1.0000 5241175 1579686765.20 151.4624 60.0025 32.0000 1.9952 1.9963 418.4677 418.7463 0.0418 -1.0000 -1.0000 5241613 1579686765.30 151.5395 60.0025 32.0000 1.9955 1.9965 418.3911 418.6693 0.0417 -1.0000 -1.0000 5241691 1579686765.40 151.5395 60.0025 32.0000 1.9953 1.9964 418.3704 418.6491 0.0418 -1.0000 -1.0000 5241754 1579686765.50 151.5395 60.0025 32.0000 1.9948 1.9959 418.4242 418.7030 0.0418 -1.0000 -1.0000 5241816 1579686765.60 151.5395 60.0025 32.0000 1.9936 1.9947 418.5669 418.8461 0.0419 -1.0000 -1.0000 5241879 1579686765.70 151.5395 60.0025 32.0000 1.9948 1.9959 418.4744 418.7524 0.0417 -1.0000 -1.0000 5241957 1579686765.80 151.4881 60.0025 32.0000 1.9948 1.9959 418.4279 418.7071 0.0419 -1.0000 -1.0000 5242019 1579686765.90 151.4576 60.0025 32.0000 1.9946 1.9957 418.3902 418.6694 0.0419 -1.0000 -1.0000 5242082 1579686766.00 151.4576 60.0025 32.0000 1.9939 1.9950 418.5315 418.8099 0.0417 -1.0000 -1.0000 5242144 1579686766.10 151.4576 60.0025 32.0000 1.9939 1.9950 418.5112 418.7898 0.0418 -1.0000 -1.0000 5242207 1579686766.20 151.4576 60.0025 32.0000 1.9941 1.9952 418.5183 418.7973 0.0419 -1.0000 -1.0000 5242394 1579686766.30 151.4576 60.0025 32.0000 1.9946 1.9957 418.2978 418.5764 0.0418 -1.0000 -1.0000 5242457 1579686766.40 151.4576 60.0025 32.0000 1.9947 1.9958 418.3302 418.6085 0.0418 -1.0000 -1.0000 5242519 1579686766.50 151.4576 60.0025 32.0000 1.9939 1.9950 418.3847 418.6637 0.0419 -1.0000 -1.0000 5242582 1579686766.60 151.4271 60.0025 32.0000 1.9947 1.9958 418.5305 418.8090 0.0418 -1.0000 -1.0000 5242660 1579686766.70 151.4271 60.0025 32.0000 1.9950 1.9961 418.3961 418.6747 0.0418 -1.0000 -1.0000 5242879 1579686766.80 151.4271 60.0025 32.0000 1.9952 1.9963 418.3182 418.5976 0.0420 -1.0000 -1.0000 5242941 1579686766.90 151.4279 60.0025 32.0000 1.9951 1.9962 418.3135 418.5928 0.0419 -1.0000 -1.0000 5243019 1579686767.00 151.4288 60.0025 32.0000 1.9944 1.9954 418.4841 418.7627 0.0417 -1.0000 -1.0000 5243082 1579686767.10 151.4288 60.0025 32.0000 1.9935 1.9946 418.6252 418.9039 0.0418 -1.0000 -1.0000 5243144 1579686767.20 151.4288 60.0025 32.0000 1.9946 1.9957 418.4516 418.7304 0.0418 -1.0000 -1.0000 5243222 1579686767.30 151.4288 60.0025 32.0000 1.9950 1.9961 418.4447 418.7237 0.0418 -1.0000 -1.0000 5243394 1579686767.40 151.4288 60.0025 32.0000 1.9953 1.9964 418.3380 418.6164 0.0418 -1.0000 -1.0000 5243472 1579686767.50 151.4523 60.0025 32.0000 1.9955 1.9966 418.3726 418.6524 0.0419 -1.0000 -1.0000 5243535 1579686767.60 151.4523 60.0025 32.0000 1.9943 1.9954 418.4558 418.7340 0.0417 -1.0000 -1.0000 5243597 1579686767.70 151.4523 60.0025 32.0000 1.9944 1.9955 418.5177 418.7970 0.0419 -1.0000 -1.0000 5243660 1579686767.80 151.4523 60.0025 32.0000 1.9951 1.9962 418.2358 418.5153 0.0419 -1.0000 -1.0000 5244097 1579686767.90 151.4523 60.0025 32.0000 1.9953 1.9964 418.3736 418.6532 0.0419 -1.0000 -1.0000 5244160 1579686768.00 151.4591 60.0025 32.0000 1.9952 1.9963 418.3494 418.6286 0.0419 -1.0000 -1.0000 5244238 1579686768.10 151.5539 60.0025 32.0000 1.9944 1.9955 418.5802 418.8600 0.0419 -1.0000 -1.0000 5244300 1579686768.20 151.5539 60.0025 32.0000 1.9945 1.9956 418.5524 418.8319 0.0419 -1.0000 -1.0000 5244363 1579686768.30 151.5539 60.0025 32.0000 1.9950 1.9961 418.4663 418.7454 0.0418 -1.0000 -1.0000 5245160 1579686768.40 151.5539 60.0025 32.0000 1.9953 1.9964 418.4137 418.6925 0.0418 -1.0000 -1.0000 5245222 1579686768.50 151.5539 60.0025 32.0000 1.9965 1.9976 418.4016 418.6796 0.0417 -1.0000 -1.0000 5245285 1579686768.60 151.5174 60.0025 32.0000 1.9946 1.9956 418.5138 418.7925 0.0419 -1.0000 -1.0000 5245347 1579686768.70 151.5174 60.0025 32.0000 1.9941 1.9951 418.6507 418.9309 0.0419 -1.0000 -1.0000 5245410 1579686768.80 151.5174 60.0025 32.0000 1.9937 1.9948 418.5154 418.7944 0.0419 -1.0000 -1.0000 5245472 1579686768.90 151.5174 60.0025 32.0000 1.9943 1.9954 418.3580 418.6372 0.0419 -1.0000 -1.0000 5245550 1579686769.00 151.5174 60.0025 32.0000 1.9955 1.9966 418.4649 418.7445 0.0419 -1.0000 -1.0000 5245613 1579686769.10 151.5174 60.0025 32.0000 1.9947 1.9957 418.5276 418.8058 0.0417 -1.0000 -1.0000 5245675 1579686769.20 151.5051 60.0025 32.0000 1.9942 1.9953 418.6016 418.8803 0.0418 -1.0000 -1.0000 5245754 1579686769.30 151.4414 60.0025 32.0000 1.9948 1.9959 418.4288 418.7078 0.0418 -1.0000 -1.0000 5245816 1579686769.40 151.4414 60.0025 32.0000 1.9946 1.9957 418.3476 418.6265 0.0419 -1.0000 -1.0000 5245879 1579686769.50 151.4414 60.0025 32.0000 1.9946 1.9957 418.2544 418.5328 0.0418 -1.0000 -1.0000 5245941 1579686769.60 151.4414 60.0025 32.0000 1.9954 1.9965 418.4731 418.7520 0.0419 -1.0000 -1.0000 5246004 1579686769.70 151.5469 60.0031 32.0000 1.9945 1.9956 418.5985 418.8781 0.0419 -1.0000 -1.0000 5246082 1579686769.80 151.5469 60.0031 32.0000 1.9951 1.9962 418.4399 418.7185 0.0418 -1.0000 -1.0000 5246144 1579686769.90 151.5469 60.0031 32.0000 1.9952 1.9963 418.3240 418.6023 0.0418 -1.0000 -1.0000 5246207 1579686770.00 151.5469 60.0031 32.0000 1.9945 1.9956 418.4534 418.7321 0.0418 -1.0000 -1.0000 5246285 1579686770.10 151.5469 60.0031 32.0000 1.9940 1.9951 418.5455 418.8247 0.0419 -1.0000 -1.0000 5246347 1579686770.20 151.5469 60.0031 32.0000 1.9939 1.9950 418.6417 418.9217 0.0420 -1.0000 -1.0000 5246410 1579686770.30 151.5469 60.0031 32.0000 1.9953 1.9964 418.4769 418.7563 0.0418 -1.0000 -1.0000 5246941 1579686770.40 151.5469 60.0031 32.0000 1.9950 1.9961 418.4671 418.7449 0.0416 -1.0000 -1.0000 5247004 1579686770.50 151.5469 60.0031 32.0000 1.9942 1.9953 418.6308 418.9110 0.0419 -1.0000 -1.0000 5247066 1579686770.60 151.5469 60.0031 32.0000 1.9946 1.9957 418.5982 418.8774 0.0419 -1.0000 -1.0000 5247144 1579686770.70 151.5469 60.0031 32.0000 1.9947 1.9958 418.5981 418.8770 0.0418 -1.0000 -1.0000 5247207 1579686770.80 151.5469 60.0031 32.0000 1.9950 1.9961 418.3062 418.5863 0.0419 -1.0000 -1.0000 5247269 1579686770.90 151.5031 60.0031 32.0000 1.9947 1.9958 418.3195 418.5984 0.0419 -1.0000 -1.0000 5247347 1579686771.00 151.5031 60.0031 32.0000 1.9944 1.9955 418.3985 418.6774 0.0418 -1.0000 -1.0000 5247410 1579686771.10 151.5031 60.0031 32.0000 1.9936 1.9947 418.5488 418.8284 0.0419 -1.0000 -1.0000 5247472 1579686771.20 151.5031 60.0031 32.0000 1.9950 1.9961 418.4944 418.7735 0.0418 -1.0000 -1.0000 5247535 1579686771.30 151.5031 60.0031 32.0000 1.9953 1.9964 418.3790 418.6573 0.0417 -1.0000 -1.0000 5247597 1579686771.40 151.5031 60.0031 32.0000 1.9947 1.9958 418.3934 418.6718 0.0418 -1.0000 -1.0000 5247675 1579686771.50 151.5031 60.0031 32.0000 1.9941 1.9952 418.5574 418.8365 0.0418 -1.0000 -1.0000 5247738 1579686771.60 151.4266 60.0031 32.0000 1.9943 1.9954 418.5385 418.8171 0.0418 -1.0000 -1.0000 5247800 1579686771.70 151.4266 60.0031 32.0000 1.9948 1.9959 418.5544 418.8343 0.0419 -1.0000 -1.0000 5247879 1579686771.80 151.4266 60.0031 32.0000 1.9943 1.9954 418.3605 418.6386 0.0417 -1.0000 -1.0000 5247941 1579686771.90 151.4266 60.0031 32.0000 1.9946 1.9957 418.3808 418.6599 0.0419 -1.0000 -1.0000 5248004 1579686772.00 151.4258 60.0031 32.0000 1.9941 1.9952 418.5282 418.8077 0.0419 -1.0000 -1.0000 5248082 1579686772.10 151.4258 60.0031 32.0000 1.9943 1.9954 418.5596 418.8384 0.0418 -1.0000 -1.0000 5248144 1579686772.20 151.4258 60.0031 32.0000 1.9944 1.9955 418.6121 418.8909 0.0418 -1.0000 -1.0000 5248207 1579686772.30 151.4258 60.0031 32.0000 1.9947 1.9958 418.3504 418.6287 0.0418 -1.0000 -1.0000 5248269 1579686772.40 151.4258 60.0031 32.0000 1.9947 1.9958 418.5342 418.8133 0.0418 -1.0000 -1.0000 5248410 1579686772.50 151.4348 60.0031 32.0000 1.9944 1.9955 418.5696 418.8479 0.0417 -1.0000 -1.0000 5248472 1579686772.60 151.5266 60.0031 32.0000 1.9947 1.9958 418.6513 418.9301 0.0418 -1.0000 -1.0000 5248535 1579686772.70 151.5266 60.0031 32.0000 1.9953 1.9964 418.4748 418.7540 0.0419 -1.0000 -1.0000 5248597 1579686772.80 151.5266 60.0031 32.0000 1.9948 1.9959 418.4283 418.7062 0.0416 -1.0000 -1.0000 5248660 1579686772.90 151.5266 60.0031 32.0000 1.9945 1.9956 418.6276 418.9065 0.0418 -1.0000 -1.0000 5248941 1579686773.00 151.5266 60.0031 32.0000 1.9944 1.9954 418.6609 418.9388 0.0416 -1.0000 -1.0000 5249004 1579686773.10 151.5510 60.0031 32.0000 1.9951 1.9962 418.5292 418.8076 0.0418 -1.0000 -1.0000 5249082 1579686773.20 151.5510 60.0031 32.0000 1.9958 1.9969 418.4517 418.7309 0.0419 -1.0000 -1.0000 5249144 1579686773.30 151.5510 60.0031 32.0000 1.9960 1.9971 418.4739 418.7529 0.0418 -1.0000 -1.0000 5249207 1579686773.40 151.5510 60.0031 32.0000 1.9950 1.9961 418.5023 418.7807 0.0417 -1.0000 -1.0000 5249894 1579686773.50 151.5510 60.0031 32.0000 1.9948 1.9959 418.4165 418.6949 0.0417 -1.0000 -1.0000 5249957 1579686773.60 151.5510 60.0031 32.0000 1.9960 1.9971 418.3616 418.6395 0.0417 -1.0000 -1.0000 5250019 1579686773.70 151.5609 60.0031 32.0000 1.9946 1.9957 418.4339 418.7124 0.0417 -1.0000 -1.0000 5250097 1579686773.80 151.4460 60.0031 32.0000 1.9940 1.9951 418.6494 418.9295 0.0420 -1.0000 -1.0000 5250160 1579686773.90 151.4460 60.0031 32.0000 1.9945 1.9956 418.5380 418.8173 0.0419 -1.0000 -1.0000 5250222 1579686774.00 151.4460 60.0031 32.0000 1.9954 1.9965 418.3707 418.6500 0.0418 -1.0000 -1.0000 5250300 1579686774.10 151.4460 60.0031 32.0000 1.9946 1.9957 418.4073 418.6855 0.0417 -1.0000 -1.0000 5250363 1579686774.20 151.4460 60.0031 32.0000 1.9944 1.9955 418.6186 418.8970 0.0417 -1.0000 -1.0000 5250426 1579686774.30 151.4460 60.0031 32.0000 1.9942 1.9953 418.6603 418.9387 0.0417 -1.0000 -1.0000 5250488 1579686774.40 151.4460 60.0031 32.0000 1.9956 1.9967 418.5659 418.8450 0.0419 -1.0000 -1.0000 5250879 1579686774.50 151.4832 60.0031 32.0000 1.9948 1.9959 418.4045 418.6845 0.0420 -1.0000 -1.0000 5250941 1579686774.60 151.4832 60.0031 32.0000 1.9945 1.9956 418.6244 418.9042 0.0418 -1.0000 -1.0000 5251019 1579686774.70 151.5174 60.0035 32.0000 1.9954 1.9965 418.5090 418.7877 0.0418 -1.0000 -1.0000 5251097 1579686774.80 151.5619 60.0039 32.0000 1.9958 1.9969 418.3364 418.6152 0.0418 -1.0000 -1.0000 5251160 1579686774.90 151.5619 60.0039 32.0000 1.9951 1.9962 418.5176 418.7979 0.0420 -1.0000 -1.0000 5251238 1579686775.00 151.5619 60.0039 32.0000 1.9945 1.9956 418.6929 418.9718 0.0417 -1.0000 -1.0000 5251300 1579686775.10 151.5619 60.0039 32.0000 1.9946 1.9957 418.5752 418.8544 0.0419 -1.0000 -1.0000 5251363 1579686775.20 151.5619 60.0039 32.0000 1.9948 1.9959 418.4106 418.6897 0.0418 -1.0000 -1.0000 5251426 1579686775.30 151.5619 60.0039 32.0000 1.9957 1.9968 418.3235 418.6020 0.0418 -1.0000 -1.0000 5251488 1579686775.40 151.5619 60.0039 32.0000 1.9954 1.9965 418.3803 418.6590 0.0418 -1.0000 -1.0000 5251629 1579686775.50 151.5619 60.0039 32.0000 1.9951 1.9962 418.4328 418.7108 0.0417 -1.0000 -1.0000 5251691 1579686775.60 151.5619 60.0039 32.0000 1.9942 1.9953 418.5297 418.8091 0.0419 -1.0000 -1.0000 5251754 1579686775.70 151.5619 60.0039 32.0000 1.9947 1.9958 418.4192 418.6971 0.0417 -1.0000 -1.0000 5251832 1579686775.80 151.5189 60.0039 32.0000 1.9950 1.9961 418.3441 418.6230 0.0418 -1.0000 -1.0000 5251894 1579686775.90 151.4580 60.0039 32.0000 1.9944 1.9955 418.3842 418.6617 0.0416 -1.0000 -1.0000 5252379 1579686776.00 151.4580 60.0039 32.0000 1.9945 1.9956 418.6116 418.8904 0.0418 -1.0000 -1.0000 5252441 1579686776.10 151.4580 60.0039 32.0000 1.9940 1.9951 418.5379 418.8168 0.0418 -1.0000 -1.0000 5252504 1579686776.20 151.4580 60.0039 32.0000 1.9947 1.9958 418.5286 418.8071 0.0418 -1.0000 -1.0000 5252566 1579686776.30 151.4580 60.0039 32.0000 1.9950 1.9961 418.3365 418.6162 0.0419 -1.0000 -1.0000 5252644 1579686776.40 151.4335 60.0039 32.0000 1.9964 1.9975 418.3896 418.6678 0.0417 -1.0000 -1.0000 5252879 1579686776.50 151.4329 60.0039 32.0000 1.9944 1.9955 418.4636 418.7423 0.0419 -1.0000 -1.0000 5252957 1579686776.60 151.4329 60.0039 32.0000 1.9937 1.9948 418.5866 418.8657 0.0418 -1.0000 -1.0000 5253019 1579686776.70 151.4329 60.0039 32.0000 1.9945 1.9956 418.5741 418.8525 0.0417 -1.0000 -1.0000 5253082 1579686776.80 151.4329 60.0039 32.0000 1.9947 1.9958 418.4857 418.7633 0.0416 -1.0000 -1.0000 5253144 1579686776.90 151.4329 60.0039 32.0000 1.9937 1.9947 418.6666 418.9461 0.0419 -1.0000 -1.0000 5253222 1579686777.00 151.4329 60.0039 32.0000 1.9940 1.9951 418.5732 418.8519 0.0418 -1.0000 -1.0000 5253285 1579686777.10 151.4329 60.0039 32.0000 1.9949 1.9960 418.3695 418.6487 0.0419 -1.0000 -1.0000 5253347 1579686777.20 151.4739 60.0039 32.0000 1.9952 1.9963 418.4189 418.6978 0.0418 -1.0000 -1.0000 5253410 1579686777.30 151.4739 60.0039 32.0000 1.9946 1.9957 418.5448 418.8235 0.0418 -1.0000 -1.0000 5253488 1579686777.40 151.4739 60.0039 32.0000 1.9940 1.9951 418.6465 418.9250 0.0417 -1.0000 -1.0000 5253550 1579686777.50 151.4947 60.0039 32.0000 1.9952 1.9963 418.6037 418.8818 0.0417 -1.0000 -1.0000 5253613 1579686777.60 151.5286 60.0039 32.0000 1.9955 1.9966 418.3683 418.6462 0.0418 -1.0000 -1.0000 5253675 1579686777.70 151.5286 60.0039 32.0000 1.9950 1.9961 418.2681 418.5474 0.0419 -1.0000 -1.0000 5253754 1579686777.80 151.5286 60.0039 32.0000 1.9951 1.9962 418.2718 418.5498 0.0417 -1.0000 -1.0000 5253816 1579686777.90 151.5286 60.0039 32.0000 1.9944 1.9955 418.5040 418.7831 0.0419 -1.0000 -1.0000 5253879 1579686778.00 151.5286 60.0039 32.0000 1.9946 1.9957 418.6501 418.9292 0.0418 -1.0000 -1.0000 5254160 1579686778.10 151.4814 60.0039 32.0000 1.9947 1.9958 418.4042 418.6823 0.0417 -1.0000 -1.0000 5254222 1579686778.20 151.4814 60.0039 32.0000 1.9948 1.9959 418.3430 418.6212 0.0417 -1.0000 -1.0000 5254285 1579686778.30 151.4814 60.0039 32.0000 1.9944 1.9955 418.3926 418.6713 0.0418 -1.0000 -1.0000 5254363 1579686778.40 151.4814 60.0039 32.0000 1.9939 1.9950 418.6200 418.8982 0.0417 -1.0000 -1.0000 5254426 1579686778.50 151.4814 60.0039 32.0000 1.9937 1.9948 418.5553 418.8337 0.0418 -1.0000 -1.0000 5255176 1579686778.60 151.4814 60.0039 32.0000 1.9950 1.9961 418.6269 418.9054 0.0417 -1.0000 -1.0000 5255238 1579686778.70 151.4943 60.0039 32.0000 1.9953 1.9964 418.4074 418.6858 0.0418 -1.0000 -1.0000 5255300 1579686778.80 151.4943 60.0039 32.0000 1.9948 1.9959 418.4769 418.7559 0.0418 -1.0000 -1.0000 5255363 1579686778.90 151.4943 60.0039 32.0000 1.9944 1.9955 418.5368 418.8153 0.0418 -1.0000 -1.0000 5255441 1579686779.00 151.4943 60.0039 32.0000 1.9947 1.9958 418.4569 418.7357 0.0418 -1.0000 -1.0000 5255504 1579686779.10 151.4943 60.0039 32.0000 1.9955 1.9966 418.3645 418.6431 0.0417 -1.0000 -1.0000 5255566 1579686779.20 151.4943 60.0039 32.0000 1.9944 1.9955 418.3857 418.6634 0.0417 -1.0000 -1.0000 5255644 1579686779.30 151.5211 60.0039 32.0000 1.9948 1.9959 418.5418 418.8204 0.0418 -1.0000 -1.0000 5255707 1579686779.40 151.5211 60.0039 32.0000 1.9946 1.9957 418.5730 418.8521 0.0418 -1.0000 -1.0000 5255769 1579686779.50 151.5211 60.0039 32.0000 1.9947 1.9958 418.5108 418.7913 0.0421 -1.0000 -1.0000 5256207 1579686779.60 151.5211 60.0039 32.0000 1.9947 1.9958 418.2649 418.5438 0.0418 -1.0000 -1.0000 5256269 1579686779.70 151.5211 60.0039 32.0000 1.9949 1.9960 418.3448 418.6226 0.0417 -1.0000 -1.0000 5256347 1579686779.80 151.4611 60.0033 32.0000 1.9935 1.9946 418.5537 418.8320 0.0417 -1.0000 -1.0000 5256410 1579686779.90 151.4611 60.0033 32.0000 1.9943 1.9954 418.4446 418.7232 0.0418 -1.0000 -1.0000 5256472 1579686780.00 151.4611 60.0033 32.0000 1.9946 1.9957 418.4036 418.6822 0.0418 -1.0000 -1.0000 5256551 1579686780.10 151.4611 60.0033 32.0000 1.9949 1.9960 418.3412 418.6191 0.0417 -1.0000 -1.0000 5256613 1579686780.20 151.4611 60.0033 32.0000 1.9947 1.9958 418.6024 418.8802 0.0416 -1.0000 -1.0000 5256676 1579686780.30 151.4611 60.0033 32.0000 1.9942 1.9953 418.4984 418.7763 0.0417 -1.0000 -1.0000 5256738 1579686780.40 151.4611 60.0033 32.0000 1.9950 1.9961 418.4124 418.6909 0.0418 -1.0000 -1.0000 5256800 1579686780.50 151.4611 60.0033 32.0000 1.9954 1.9965 418.3516 418.6307 0.0418 -1.0000 -1.0000 5256863 1579686780.60 151.4611 60.0033 32.0000 1.9945 1.9956 418.5375 418.8162 0.0418 -1.0000 -1.0000 5256941 1579686780.70 151.4611 60.0033 32.0000 1.9948 1.9959 418.5414 418.8208 0.0419 -1.0000 -1.0000 5257004 1579686780.80 151.4611 60.0033 32.0000 1.9946 1.9957 418.5881 418.8669 0.0417 -1.0000 -1.0000 5257066 1579686780.90 151.4611 60.0033 32.0000 1.9948 1.9959 418.3520 418.6300 0.0417 -1.0000 -1.0000 5257144 1579686781.00 151.5663 60.0033 32.0000 1.9952 1.9963 418.3712 418.6491 0.0416 -1.0000 -1.0000 5257207 1579686781.10 151.5663 60.0033 32.0000 1.9943 1.9954 418.4398 418.7174 0.0416 -1.0000 -1.0000 5257566 1579686781.20 151.5663 60.0033 32.0000 1.9951 1.9962 418.5138 418.7923 0.0418 -1.0000 -1.0000 5257629 1579686781.30 151.5663 60.0033 32.0000 1.9946 1.9957 418.6084 418.8868 0.0417 -1.0000 -1.0000 5257691 1579686781.40 151.5663 60.0033 32.0000 1.9947 1.9958 418.4065 418.6844 0.0417 -1.0000 -1.0000 5257769 1579686781.50 151.5663 60.0033 32.0000 1.9951 1.9962 418.3971 418.6758 0.0418 -1.0000 -1.0000 5257832 1579686781.60 151.5663 60.0033 32.0000 1.9945 1.9956 418.6212 418.8997 0.0417 -1.0000 -1.0000 5258363 1579686781.70 151.5663 60.0033 32.0000 1.9945 1.9956 418.5819 418.8597 0.0416 -1.0000 -1.0000 5258441 1579686781.80 151.5663 60.0033 32.0000 1.9954 1.9965 418.5120 418.7899 0.0418 -1.0000 -1.0000 5258504 1579686781.90 151.5663 60.0033 32.0000 1.9951 1.9962 418.2800 418.5591 0.0418 -1.0000 -1.0000 5258566 1579686782.00 151.5663 60.0033 32.0000 1.9943 1.9954 418.3172 418.5952 0.0417 -1.0000 -1.0000 5258629 1579686782.10 151.5575 60.0033 32.0000 1.9941 1.9952 418.5455 418.8230 0.0416 -1.0000 -1.0000 5258691 1579686782.20 151.4757 60.0033 32.0000 1.9939 1.9950 418.5380 418.8157 0.0417 -1.0000 -1.0000 5258754 1579686782.30 151.4757 60.0033 32.0000 1.9938 1.9949 418.5984 418.8772 0.0418 -1.0000 -1.0000 5258832 1579686782.40 151.4757 60.0033 32.0000 1.9948 1.9959 418.4432 418.7211 0.0416 -1.0000 -1.0000 5258894 1579686782.50 151.4757 60.0033 32.0000 1.9942 1.9953 418.4248 418.7027 0.0417 -1.0000 -1.0000 5258957 1579686782.60 151.4757 60.0033 32.0000 1.9937 1.9948 418.5238 418.8022 0.0418 -1.0000 -1.0000 5259035 1579686782.70 151.3815 60.0033 32.0000 1.9940 1.9951 418.5745 418.8533 0.0418 -1.0000 -1.0000 5259097 1579686782.80 151.3815 60.0033 32.0000 1.9947 1.9958 418.4409 418.7188 0.0416 -1.0000 -1.0000 5259160 1579686782.90 151.3815 60.0033 32.0000 1.9948 1.9959 418.3534 418.6319 0.0418 -1.0000 -1.0000 5259238 1579686783.00 151.3815 60.0033 32.0000 1.9931 1.9942 418.5657 418.8437 0.0416 -1.0000 -1.0000 5259300 1579686783.10 151.3815 60.0033 32.0000 1.9947 1.9958 418.5327 418.8093 0.0414 -1.0000 -1.0000 5259426 1579686783.20 151.3815 60.0033 32.0000 1.9948 1.9959 418.4053 418.6827 0.0417 -1.0000 -1.0000 5259488 1579686783.30 151.4600 60.0033 32.0000 1.9948 1.9959 418.3254 418.6045 0.0418 -1.0000 -1.0000 5259550 1579686783.40 151.4920 60.0033 32.0000 1.9939 1.9950 418.4233 418.7017 0.0418 -1.0000 -1.0000 5259629 1579686783.50 151.4920 60.0033 32.0000 1.9940 1.9951 418.4280 418.7059 0.0417 -1.0000 -1.0000 5259691 1579686783.60 151.4920 60.0033 32.0000 1.9948 1.9959 418.3802 418.6578 0.0417 -1.0000 -1.0000 5259754 1579686783.70 151.4920 60.0033 32.0000 1.9940 1.9951 418.2727 418.5506 0.0417 -1.0000 -1.0000 5300144 1579686783.80 151.4920 60.0033 32.0000 1.9943 1.9954 418.3370 418.6150 0.0417 -1.0000 -1.0000 5300207 1579686783.90 151.4920 60.0033 32.0000 1.9933 1.9944 418.4996 418.7775 0.0417 -1.0000 -1.0000 5300269 1579686784.00 151.4920 60.0033 32.0000 1.9934 1.9945 418.4651 418.7436 0.0418 -1.0000 -1.0000 5300347 1579686784.10 151.4920 60.0033 32.0000 1.9942 1.9953 418.3168 418.5937 0.0415 -1.0000 -1.0000 5300504 1579686784.20 151.4920 60.0033 32.0000 1.9947 1.9958 418.2453 418.5227 0.0417 -1.0000 -1.0000 5300629 1579686784.30 151.4920 60.0033 32.0000 1.9950 1.9961 418.3570 418.6345 0.0415 -1.0000 -1.0000 5300707 1579686784.40 151.4803 60.0033 32.0000 1.9945 1.9956 418.4920 418.7699 0.0417 -1.0000 -1.0000 5300769 1579686784.50 151.4358 60.0033 32.0000 1.9936 1.9947 418.5241 418.8025 0.0417 -1.0000 -1.0000 5300832 1579686784.60 151.4358 60.0033 32.0000 1.9943 1.9953 418.4225 418.7002 0.0417 -1.0000 -1.0000 5300910 1579686784.70 151.4358 60.0033 32.0000 1.9944 1.9955 418.4015 418.6795 0.0417 -1.0000 -1.0000 5301144 1579686784.80 151.4358 60.0033 32.0000 1.9948 1.9959 418.4007 418.6793 0.0418 -1.0000 -1.0000 5301207 1579686784.90 151.4358 60.0033 32.0000 1.9941 1.9952 418.4461 418.7245 0.0417 -1.0000 -1.0000 5301269 1579686785.00 151.4358 60.0033 32.0000 1.9939 1.9950 418.5160 418.7940 0.0417 -1.0000 -1.0000 5301332 1579686785.10 151.3895 60.0035 32.0000 1.9950 1.9961 418.4665 418.7442 0.0416 -1.0000 -1.0000 5301394 1579686785.20 151.3895 60.0035 32.0000 1.9957 1.9968 418.3430 418.6207 0.0417 -1.0000 -1.0000 5301629 1579686785.30 151.3895 60.0035 32.0000 1.9945 1.9956 418.3022 418.5800 0.0416 -1.0000 -1.0000 5301691 1579686785.40 151.3895 60.0035 32.0000 1.9945 1.9956 418.4980 418.7751 0.0415 -1.0000 -1.0000 5301769 1579686785.50 151.3895 60.0035 32.0000 1.9950 1.9961 418.5603 418.8381 0.0417 -1.0000 -1.0000 5301832 1579686785.60 151.4645 60.0035 32.0000 1.9950 1.9961 418.4843 418.7628 0.0417 -1.0000 -1.0000 5301894 1579686785.70 151.4721 60.0035 32.0000 1.9956 1.9967 418.4026 418.6807 0.0418 -1.0000 -1.0000 5302175 1579686785.80 151.4721 60.0035 32.0000 1.9957 1.9968 418.5538 418.8318 0.0416 -1.0000 -1.0000 5302238 1579686785.90 151.4721 60.0035 32.0000 1.9942 1.9953 418.5856 418.8634 0.0416 -1.0000 -1.0000 5302300 1579686786.00 151.4721 60.0035 32.0000 1.9937 1.9948 418.4987 418.7763 0.0416 -1.0000 -1.0000 5302379 1579686786.10 151.4721 60.0035 32.0000 1.9954 1.9965 418.3946 418.6733 0.0419 -1.0000 -1.0000 5302441 1579686786.20 151.5276 60.0035 32.0000 1.9946 1.9957 418.3437 418.6218 0.0417 -1.0000 -1.0000 5302675 1579686786.30 151.5276 60.0035 32.0000 1.9938 1.9949 418.5768 418.8545 0.0416 -1.0000 -1.0000 5302754 1579686786.40 151.5276 60.0035 32.0000 1.9943 1.9954 418.5318 418.8095 0.0416 -1.0000 -1.0000 5302816 1579686786.50 151.5276 60.0035 32.0000 1.9950 1.9961 418.3894 418.6675 0.0417 -1.0000 -1.0000 5302879 1579686786.60 151.5276 60.0035 32.0000 1.9954 1.9965 418.3044 418.5818 0.0416 -1.0000 -1.0000 5302957 1579686786.70 151.4778 60.0035 32.0000 1.9953 1.9964 418.4795 418.7570 0.0416 -1.0000 -1.0000 5303176 1579686786.80 151.4778 60.0035 32.0000 1.9943 1.9954 418.5851 418.8629 0.0417 -1.0000 -1.0000 5303238 1579686786.90 151.4778 60.0035 32.0000 1.9935 1.9946 418.5159 418.7941 0.0417 -1.0000 -1.0000 5303316 1579686787.00 151.4778 60.0035 32.0000 1.9950 1.9961 418.3898 418.6679 0.0418 -1.0000 -1.0000 5303379 1579686787.10 151.4778 60.0035 32.0000 1.9950 1.9961 418.3122 418.5897 0.0416 -1.0000 -1.0000 5303441 1579686787.20 151.4778 60.0035 32.0000 1.9951 1.9962 418.4934 418.7714 0.0417 -1.0000 -1.0000 5303504 1579686787.30 151.4631 60.0035 32.0000 1.9947 1.9958 418.5639 418.8420 0.0417 -1.0000 -1.0000 5303566 1579686787.40 151.4491 60.0035 32.0000 1.9944 1.9955 418.4687 418.7472 0.0417 -1.0000 -1.0000 5303644 1579686787.50 151.4491 60.0035 32.0000 1.9952 1.9963 418.4266 418.7042 0.0417 -1.0000 -1.0000 5303769 1579686787.60 151.4491 60.0035 32.0000 1.9954 1.9965 418.3296 418.6075 0.0417 -1.0000 -1.0000 5303832 1579686787.70 151.4491 60.0035 32.0000 1.9944 1.9955 418.5971 418.8739 0.0415 -1.0000 -1.0000 5303894 1579686787.80 151.4491 60.0035 32.0000 1.9941 1.9952 418.5760 418.8533 0.0415 -1.0000 -1.0000 5304019 1579686787.90 151.5322 60.0035 32.0000 1.9945 1.9955 418.5230 418.7997 0.0415 -1.0000 -1.0000 5304082 1579686788.00 151.5322 60.0035 32.0000 1.9952 1.9963 418.4200 418.6986 0.0417 -1.0000 -1.0000 5304160 1579686788.10 151.5322 60.0035 32.0000 1.9950 1.9961 418.6393 418.9165 0.0415 -1.0000 -1.0000 5304222 1579686788.20 151.5322 60.0035 32.0000 1.9949 1.9960 418.5990 418.8762 0.0417 -1.0000 -1.0000 5304285 1579686788.30 151.5322 60.0035 32.0000 1.9944 1.9955 418.5398 418.8169 0.0415 -1.0000 -1.0000 5304926 1579686788.40 151.5422 60.0035 32.0000 1.9953 1.9964 418.3866 418.6645 0.0417 -1.0000 -1.0000 5304988 1579686788.50 151.5487 60.0035 32.0000 1.9947 1.9958 418.4336 418.7112 0.0416 -1.0000 -1.0000 5305050 1579686788.60 151.5487 60.0035 32.0000 1.9949 1.9960 418.5544 418.8318 0.0416 -1.0000 -1.0000 5305129 1579686788.70 151.5487 60.0035 32.0000 1.9933 1.9944 418.5716 418.8495 0.0417 -1.0000 -1.0000 5305191 1579686788.80 151.5487 60.0035 32.0000 1.9941 1.9952 418.5201 418.7980 0.0417 -1.0000 -1.0000 5305254 1579686788.90 151.5487 60.0035 32.0000 1.9940 1.9951 418.3390 418.6166 0.0416 -1.0000 -1.0000 5305316 1579686789.00 151.5487 60.0035 32.0000 1.9945 1.9956 418.3587 418.6357 0.0415 -1.0000 -1.0000 5305379 1579686789.10 151.5033 60.0035 32.0000 1.9943 1.9954 418.4073 418.6845 0.0416 -1.0000 -1.0000 5305441 1579686789.20 151.5033 60.0035 32.0000 1.9942 1.9953 418.6605 418.9379 0.0416 -1.0000 -1.0000 5305519 1579686789.30 151.5033 60.0035 32.0000 1.9954 1.9965 418.4005 418.6780 0.0417 -1.0000 -1.0000 5305691 1579686789.40 151.5033 60.0035 32.0000 1.9949 1.9960 418.4024 418.6810 0.0417 -1.0000 -1.0000 5305769 1579686789.50 151.5033 60.0035 32.0000 1.9948 1.9958 418.4713 418.7494 0.0415 -1.0000 -1.0000 5305832 1579686789.60 151.5008 60.0034 32.0000 1.9951 1.9962 418.5709 418.8487 0.0416 -1.0000 -1.0000 5305894 1579686789.70 151.4996 60.0033 32.0000 1.9943 1.9954 418.6246 418.9021 0.0416 -1.0000 -1.0000 5305972 1579686789.80 151.4996 60.0033 32.0000 1.9949 1.9960 418.5705 418.8477 0.0416 -1.0000 -1.0000 5306394 1579686789.90 151.4996 60.0033 32.0000 1.9944 1.9955 418.3854 418.6637 0.0417 -1.0000 -1.0000 5306457 1579686790.00 151.4996 60.0033 32.0000 1.9957 1.9968 418.4147 418.6923 0.0417 -1.0000 -1.0000 5306535 1579686790.10 151.4996 60.0033 32.0000 1.9944 1.9955 418.4225 418.7001 0.0416 -1.0000 -1.0000 5306597 1579686790.20 151.4996 60.0033 32.0000 1.9949 1.9960 418.5321 418.8097 0.0417 -1.0000 -1.0000 5306660 1579686790.30 151.4996 60.0033 32.0000 1.9951 1.9962 418.4423 418.7204 0.0417 -1.0000 -1.0000 5306738 1579686790.40 151.4996 60.0033 32.0000 1.9958 1.9968 418.3064 418.5841 0.0417 -1.0000 -1.0000 5306910 1579686790.50 151.4996 60.0033 32.0000 1.9951 1.9962 418.4666 418.7451 0.0417 -1.0000 -1.0000 5306972 1579686790.60 151.4996 60.0033 32.0000 1.9948 1.9959 418.5813 418.8599 0.0419 -1.0000 -1.0000 5307050 1579686790.70 151.5091 60.0033 32.0000 1.9945 1.9955 418.4776 418.7553 0.0416 -1.0000 -1.0000 5307113 1579686790.80 151.5523 60.0033 32.0000 1.9955 1.9966 418.3542 418.6323 0.0416 -1.0000 -1.0000 5307175 1579686790.90 151.5523 60.0033 32.0000 1.9953 1.9964 418.3609 418.6374 0.0414 -1.0000 -1.0000 5307410 1579686791.00 151.5523 60.0033 32.0000 1.9950 1.9961 418.3373 418.6138 0.0415 -1.0000 -1.0000 5307472 1579686791.10 151.5523 60.0033 32.0000 1.9940 1.9951 418.4978 418.7755 0.0416 -1.0000 -1.0000 5307535 1579686791.20 151.5523 60.0033 32.0000 1.9951 1.9962 418.5967 418.8736 0.0415 -1.0000 -1.0000 5307613 1579686791.30 151.5523 60.0033 32.0000 1.9952 1.9963 418.5074 418.7860 0.0418 -1.0000 -1.0000 5307675 1579686791.40 151.5934 60.0033 32.0000 1.9956 1.9967 418.4137 418.6918 0.0417 -1.0000 -1.0000 5307754 1579686791.50 151.5934 60.0033 32.0000 1.9944 1.9954 418.5552 418.8328 0.0416 -1.0000 -1.0000 5307816 1579686791.60 151.5934 60.0033 32.0000 1.9945 1.9956 418.5762 418.8545 0.0417 -1.0000 -1.0000 5307879 1579686791.70 151.5934 60.0033 32.0000 1.9949 1.9960 418.4514 418.7290 0.0417 -1.0000 -1.0000 5307941 1579686791.80 151.5934 60.0033 32.0000 1.9955 1.9965 418.3796 418.6573 0.0416 -1.0000 -1.0000 5308004 1579686791.90 151.5132 60.0033 32.0000 1.9949 1.9960 418.3211 418.5980 0.0415 -1.0000 -1.0000 5308894 1579686792.00 151.4402 60.0033 32.0000 1.9948 1.9959 418.4235 418.7012 0.0416 -1.0000 -1.0000 5308957 1579686792.10 151.4402 60.0033 32.0000 1.9945 1.9956 418.5647 418.8429 0.0418 -1.0000 -1.0000 5309019 1579686792.20 151.4402 60.0033 32.0000 1.9944 1.9955 418.4717 418.7500 0.0417 -1.0000 -1.0000 5309082 1579686792.30 151.4402 60.0033 32.0000 1.9954 1.9965 418.2993 418.5756 0.0415 -1.0000 -1.0000 5309160 1579686792.40 151.4402 60.0033 32.0000 1.9950 1.9960 418.2906 418.5686 0.0417 -1.0000 -1.0000 5309223 1579686792.50 151.4364 60.0033 32.0000 1.9952 1.9963 418.3537 418.6310 0.0416 -1.0000 -1.0000 5309285 1579686792.60 151.4364 60.0033 32.0000 1.9955 1.9966 418.4734 418.7504 0.0416 -1.0000 -1.0000 5309363 1579686792.70 151.4364 60.0033 32.0000 1.9960 1.9971 418.4334 418.7111 0.0416 -1.0000 -1.0000 5309426 1579686792.80 151.4364 60.0033 32.0000 1.9949 1.9960 418.2656 418.5439 0.0418 -1.0000 -1.0000 5309488 1579686792.90 151.4364 60.0033 32.0000 1.9942 1.9953 418.4343 418.7119 0.0417 -1.0000 -1.0000 5309550 1579686793.00 151.5418 60.0033 32.0000 1.9942 1.9953 418.5417 418.8201 0.0417 -1.0000 -1.0000 5309613 1579686793.10 151.5418 60.0033 32.0000 1.9938 1.9949 418.5308 418.8089 0.0417 -1.0000 -1.0000 5309676 1579686793.20 151.5418 60.0033 32.0000 1.9947 1.9958 418.5152 418.7931 0.0417 -1.0000 -1.0000 5309754 1579686793.30 151.5418 60.0033 32.0000 1.9950 1.9961 418.4102 418.6877 0.0416 -1.0000 -1.0000 5309816 1579686793.40 151.5418 60.0033 32.0000 1.9951 1.9962 418.3580 418.6359 0.0417 -1.0000 -1.0000 5309894 1579686793.50 151.5418 60.0033 32.0000 1.9945 1.9956 418.3752 418.6525 0.0416 -1.0000 -1.0000 5309957 1579686793.60 151.5330 60.0033 32.0000 1.9944 1.9955 418.5873 418.8652 0.0417 -1.0000 -1.0000 5310019 1579686793.70 151.5146 60.0033 32.0000 1.9946 1.9957 418.3618 418.6400 0.0417 -1.0000 -1.0000 5310097 1579686793.80 151.5146 60.0033 32.0000 1.9944 1.9955 418.3366 418.6139 0.0416 -1.0000 -1.0000 5310160 1579686793.90 151.5146 60.0033 32.0000 1.9952 1.9963 418.3119 418.5902 0.0418 -1.0000 -1.0000 5310223 1579686794.00 151.5146 60.0033 32.0000 1.9942 1.9953 418.5004 418.7784 0.0417 -1.0000 -1.0000 5310285 1579686794.10 151.5146 60.0033 32.0000 1.9939 1.9950 418.5980 418.8765 0.0417 -1.0000 -1.0000 5310347 1579686794.20 151.5089 60.0033 32.0000 1.9944 1.9955 418.5099 418.7874 0.0416 -1.0000 -1.0000 5310410 1579686794.30 151.4788 60.0033 32.0000 1.9943 1.9954 418.4370 418.7146 0.0416 -1.0000 -1.0000 5310488 1579686794.40 151.4788 60.0033 32.0000 1.9948 1.9959 418.3666 418.6439 0.0416 -1.0000 -1.0000 5310894 1579686794.50 151.4788 60.0033 32.0000 1.9948 1.9959 418.3210 418.5985 0.0416 -1.0000 -1.0000 5310957 1579686794.60 151.4788 60.0033 32.0000 1.9947 1.9958 418.4740 418.7517 0.0417 -1.0000 -1.0000 5311035 1579686794.70 151.4788 60.0033 32.0000 1.9946 1.9957 418.5937 418.8720 0.0417 -1.0000 -1.0000 5311097 1579686794.80 151.4567 60.0026 32.0000 1.9943 1.9954 418.3869 418.6643 0.0416 -1.0000 -1.0000 5311160 1579686794.90 151.4567 60.0026 32.0000 1.9952 1.9963 418.3334 418.6109 0.0416 -1.0000 -1.0000 5311222 1579686795.00 151.4567 60.0026 32.0000 1.9947 1.9958 418.4886 418.7663 0.0416 -1.0000 -1.0000 5311410 1579686795.10 151.4567 60.0026 32.0000 1.9946 1.9957 418.5397 418.8180 0.0418 -1.0000 -1.0000 5311488 1579686795.20 151.4567 60.0026 32.0000 1.9946 1.9957 418.5414 418.8192 0.0416 -1.0000 -1.0000 5311550 1579686795.30 151.4567 60.0026 32.0000 1.9961 1.9972 418.3686 418.6465 0.0418 -1.0000 -1.0000 5311613 1579686795.40 151.4567 60.0026 32.0000 1.9951 1.9962 418.3761 418.6542 0.0416 -1.0000 -1.0000 5311691 1579686795.50 151.4567 60.0026 32.0000 1.9945 1.9956 418.3899 418.6669 0.0416 -1.0000 -1.0000 5311754 1579686795.60 151.4567 60.0026 32.0000 1.9940 1.9951 418.5949 418.8720 0.0415 -1.0000 -1.0000 5311816 1579686795.70 151.4567 60.0026 32.0000 1.9949 1.9960 418.5605 418.8381 0.0417 -1.0000 -1.0000 5311894 1579686795.80 151.4567 60.0026 32.0000 1.9953 1.9964 418.4292 418.7072 0.0417 -1.0000 -1.0000 5311957 1579686795.90 151.4759 60.0026 32.0000 1.9952 1.9963 418.4437 418.7220 0.0417 -1.0000 -1.0000 5312019 1579686796.00 151.4759 60.0026 32.0000 1.9939 1.9950 418.4977 418.7765 0.0418 -1.0000 -1.0000 5312144 1579686796.10 151.4759 60.0026 32.0000 1.9938 1.9949 418.5744 418.8527 0.0417 -1.0000 -1.0000 5312207 1579686796.20 151.4759 60.0026 32.0000 1.9946 1.9957 418.5391 418.8166 0.0416 -1.0000 -1.0000 5312269 1579686796.30 151.5686 60.0026 32.0000 1.9952 1.9963 418.4137 418.6919 0.0417 -1.0000 -1.0000 5312347 1579686796.40 151.5686 60.0026 32.0000 1.9946 1.9957 418.3136 418.5914 0.0416 -1.0000 -1.0000 5312410 1579686796.50 151.5686 60.0026 32.0000 1.9945 1.9956 418.4486 418.7261 0.0416 -1.0000 -1.0000 5312676 1579686796.60 151.5686 60.0026 32.0000 1.9935 1.9946 418.5891 418.8657 0.0415 -1.0000 -1.0000 5312738 1579686796.70 151.4492 60.0026 32.0000 1.9939 1.9950 418.4804 418.7580 0.0417 -1.0000 -1.0000 5312800 1579686796.80 151.4492 60.0026 32.0000 1.9953 1.9964 418.3216 418.5996 0.0416 -1.0000 -1.0000 5312863 1579686796.90 151.4492 60.0026 32.0000 1.9954 1.9965 418.2749 418.5517 0.0415 -1.0000 -1.0000 5312941 1579686797.00 151.4487 60.0026 32.0000 1.9959 1.9970 418.4430 418.7207 0.0417 -1.0000 -1.0000 5313988 1579686797.10 151.4487 60.0026 32.0000 1.9949 1.9960 418.4844 418.7623 0.0417 -1.0000 -1.0000 5314050 1579686797.20 151.4487 60.0026 32.0000 1.9956 1.9967 418.3766 418.6533 0.0414 -1.0000 -1.0000 5314129 1579686797.30 151.4487 60.0026 32.0000 1.9956 1.9967 418.2958 418.5732 0.0416 -1.0000 -1.0000 5314191 1579686797.40 151.4487 60.0026 32.0000 1.9946 1.9956 418.5248 418.8026 0.0416 -1.0000 -1.0000 5314254 1579686797.50 151.4546 60.0026 32.0000 1.9938 1.9949 418.6079 418.8851 0.0415 -1.0000 -1.0000 5314316 1579686797.60 151.4546 60.0026 32.0000 1.9942 1.9953 418.5320 418.8107 0.0417 -1.0000 -1.0000 5314379 1579686797.70 151.4546 60.0026 32.0000 1.9945 1.9955 418.5074 418.7849 0.0416 -1.0000 -1.0000 5314457 1579686797.80 151.4546 60.0026 32.0000 1.9950 1.9961 418.4094 418.6862 0.0415 -1.0000 -1.0000 5314519 1579686797.90 151.4546 60.0026 32.0000 1.9951 1.9962 418.3816 418.6588 0.0416 -1.0000 -1.0000 5314582 1579686798.00 151.4546 60.0026 32.0000 1.9948 1.9958 418.4801 418.7581 0.0418 -1.0000 -1.0000 5314660 1579686798.10 151.5594 60.0026 32.0000 1.9940 1.9951 418.5561 418.8335 0.0416 -1.0000 -1.0000 5314894 1579686798.20 151.5594 60.0026 32.0000 1.9951 1.9961 418.3363 418.6137 0.0416 -1.0000 -1.0000 5314957 1579686798.30 151.5594 60.0026 32.0000 1.9946 1.9957 418.2965 418.5736 0.0416 -1.0000 -1.0000 5315019 1579686798.40 151.5594 60.0026 32.0000 1.9947 1.9958 418.4404 418.7182 0.0416 -1.0000 -1.0000 5315082 1579686798.50 151.5594 60.0026 32.0000 1.9942 1.9953 418.6372 418.9142 0.0415 -1.0000 -1.0000 5315160 1579686798.60 151.4983 60.0026 32.0000 1.9940 1.9951 418.5974 418.8740 0.0415 -1.0000 -1.0000 5315238 1579686798.70 151.4983 60.0026 32.0000 1.9949 1.9959 418.4530 418.7292 0.0415 -1.0000 -1.0000 5315300 1579686798.80 151.4983 60.0026 32.0000 1.9951 1.9961 418.3533 418.6311 0.0417 -1.0000 -1.0000 5315363 1579686798.90 151.4983 60.0026 32.0000 1.9946 1.9957 418.3451 418.6222 0.0415 -1.0000 -1.0000 5315441 1579686799.00 151.4983 60.0026 32.0000 1.9944 1.9954 418.4264 418.7035 0.0415 -1.0000 -1.0000 5315504 1579686799.10 151.4983 60.0026 32.0000 1.9942 1.9953 418.5159 418.7926 0.0415 -1.0000 -1.0000 5315566 1579686799.20 151.4983 60.0026 32.0000 1.9948 1.9959 418.4058 418.6834 0.0416 -1.0000 -1.0000 5315629 1579686799.30 151.4983 60.0026 32.0000 1.9948 1.9959 418.3226 418.6004 0.0417 -1.0000 -1.0000 5315738 1579686799.40 151.4983 60.0026 32.0000 1.9939 1.9950 418.4069 418.6850 0.0417 -1.0000 -1.0000 5315800 1579686799.50 151.4983 60.0026 32.0000 1.9943 1.9954 418.5929 418.8713 0.0418 -1.0000 -1.0000 5315863 1579686799.60 151.4179 60.0026 32.0000 1.9954 1.9965 418.6129 418.8902 0.0416 -1.0000 -1.0000 5315926 1579686799.70 151.5381 60.0027 32.0000 1.9959 1.9969 418.3254 418.6039 0.0418 -1.0000 -1.0000 5316004 1579686799.80 151.5381 60.0027 32.0000 1.9953 1.9964 418.4327 418.7099 0.0415 -1.0000 -1.0000 5316066 1579686799.90 151.5381 60.0027 32.0000 1.9946 1.9957 418.5666 418.8435 0.0415 -1.0000 -1.0000 5316129 1579686800.00 151.5381 60.0027 32.0000 1.9943 1.9954 418.5892 418.8664 0.0416 -1.0000 -1.0000 5316207 1579686800.10 151.5381 60.0027 32.0000 1.9951 1.9962 418.5060 418.7830 0.0415 -1.0000 -1.0000 5316269 1579686800.20 151.5381 60.0027 32.0000 1.9955 1.9966 418.3982 418.6754 0.0416 -1.0000 -1.0000 5316332 1579686800.30 151.5381 60.0027 32.0000 1.9949 1.9960 418.3922 418.6688 0.0414 -1.0000 -1.0000 5316410 1579686800.40 151.5381 60.0027 32.0000 1.9945 1.9956 418.4639 418.7404 0.0416 -1.0000 -1.0000 5316472 1579686800.50 151.5381 60.0027 32.0000 1.9945 1.9956 418.4174 418.6951 0.0417 -1.0000 -1.0000 5316535 1579686800.60 151.5381 60.0027 32.0000 1.9954 1.9965 418.3489 418.6266 0.0417 -1.0000 -1.0000 5316660 1579686800.70 151.5381 60.0027 32.0000 1.9956 1.9967 418.3798 418.6579 0.0417 -1.0000 -1.0000 5316722 1579686800.80 151.5288 60.0027 32.0000 1.9944 1.9955 418.4888 418.7665 0.0416 -1.0000 -1.0000 5316785 1579686800.90 151.5288 60.0027 32.0000 1.9935 1.9946 418.5965 418.8739 0.0415 -1.0000 -1.0000 5316879 1579686801.00 151.5288 60.0027 32.0000 1.9942 1.9953 418.5285 418.8044 0.0413 -1.0000 -1.0000 5316941 1579686801.10 151.5288 60.0027 32.0000 1.9948 1.9959 418.4860 418.7626 0.0415 -1.0000 -1.0000 5317222 1579686801.20 151.5288 60.0027 32.0000 1.9948 1.9959 418.3970 418.6738 0.0415 -1.0000 -1.0000 5317300 1579686801.30 151.5288 60.0027 32.0000 1.9945 1.9956 418.3416 418.6188 0.0416 -1.0000 -1.0000 5317363 1579686801.40 151.5288 60.0027 32.0000 1.9943 1.9954 418.4389 418.7164 0.0417 -1.0000 -1.0000 5317441 1579686801.50 151.5288 60.0027 32.0000 1.9943 1.9954 418.4308 418.7090 0.0417 -1.0000 -1.0000 5317504 1579686801.60 151.5288 60.0027 32.0000 1.9945 1.9956 418.3234 418.6003 0.0415 -1.0000 -1.0000 5317926 1579686801.70 151.5288 60.0027 32.0000 1.9952 1.9963 418.2464 418.5251 0.0417 -1.0000 -1.0000 5318004 1579686801.80 151.5288 60.0027 32.0000 1.9955 1.9966 418.3749 418.6513 0.0414 -1.0000 -1.0000 5318066 1579686801.90 151.3977 60.0027 32.0000 1.9952 1.9963 418.5940 418.8708 0.0415 -1.0000 -1.0000 5318129 1579686802.00 151.3958 60.0027 32.0000 1.9946 1.9956 418.4930 418.7690 0.0414 -1.0000 -1.0000 5318207 1579686802.10 151.3958 60.0027 32.0000 1.9947 1.9958 418.2952 418.5726 0.0416 -1.0000 -1.0000 5318426 1579686802.20 151.3958 60.0027 32.0000 1.9954 1.9965 418.2976 418.5745 0.0415 -1.0000 -1.0000 5318488 1579686802.30 151.3958 60.0027 32.0000 1.9950 1.9961 418.5483 418.8255 0.0415 -1.0000 -1.0000 5318566 1579686802.40 151.4027 60.0027 32.0000 1.9949 1.9960 418.5428 418.8196 0.0415 -1.0000 -1.0000 5318629 1579686802.50 151.4282 60.0027 32.0000 1.9946 1.9957 418.5788 418.8561 0.0416 -1.0000 -1.0000 5318691 1579686802.60 151.4282 60.0027 32.0000 1.9947 1.9958 418.5682 418.8455 0.0416 -1.0000 -1.0000 5318769 1579686802.70 151.4282 60.0027 32.0000 1.9960 1.9971 418.3381 418.6155 0.0415 -1.0000 -1.0000 5318941 1579686802.80 151.4282 60.0027 32.0000 1.9955 1.9966 418.3855 418.6621 0.0415 -1.0000 -1.0000 5319004 1579686802.90 151.4282 60.0027 32.0000 1.9950 1.9961 418.5224 418.7992 0.0415 -1.0000 -1.0000 5319066 1579686803.00 151.5828 60.0027 32.0000 1.9946 1.9956 418.5399 418.8169 0.0416 -1.0000 -1.0000 5319144 1579686803.10 151.5828 60.0027 32.0000 1.9955 1.9966 418.3449 418.6218 0.0415 -1.0000 -1.0000 5319207 1579686803.20 151.5828 60.0027 32.0000 1.9962 1.9973 418.3522 418.6284 0.0415 -1.0000 -1.0000 5319269 1579686803.30 151.5828 60.0027 32.0000 1.9947 1.9958 418.3520 418.6289 0.0415 -1.0000 -1.0000 5319332 1579686803.40 151.5828 60.0027 32.0000 1.9946 1.9957 418.4710 418.7479 0.0415 -1.0000 -1.0000 5319410 1579686803.50 151.5530 60.0027 32.0000 1.9937 1.9948 418.5622 418.8397 0.0416 -1.0000 -1.0000 5319472 1579686803.60 151.5421 60.0027 32.0000 1.9957 1.9967 418.4826 418.7603 0.0417 -1.0000 -1.0000 5319535 1579686803.70 151.5421 60.0027 32.0000 1.9957 1.9968 418.3101 418.5879 0.0416 -1.0000 -1.0000 5319691 1579686803.80 151.5421 60.0027 32.0000 1.9948 1.9959 418.6623 418.9384 0.0414 -1.0000 -1.0000 5319754 1579686803.90 151.5421 60.0027 32.0000 1.9947 1.9958 418.5710 418.8481 0.0416 -1.0000 -1.0000 5319816 1579686804.00 151.5421 60.0027 32.0000 1.9944 1.9955 418.4424 418.7195 0.0415 -1.0000 -1.0000 5319879 1579686804.10 151.4445 60.0027 32.0000 1.9949 1.9960 418.4281 418.7046 0.0415 -1.0000 -1.0000 5319941 1579686804.20 151.4445 60.0027 32.0000 1.9954 1.9965 418.4644 418.7413 0.0415 -1.0000 -1.0000 5320426 1579686804.30 151.4445 60.0027 32.0000 1.9945 1.9956 418.5268 418.8041 0.0416 -1.0000 -1.0000 5320488 1579686804.40 151.4445 60.0027 32.0000 1.9947 1.9958 418.5761 418.8524 0.0415 -1.0000 -1.0000 5320550 1579686804.50 151.4445 60.0027 32.0000 1.9948 1.9959 418.5625 418.8395 0.0415 -1.0000 -1.0000 5320613 1579686804.60 151.4741 60.0021 32.0000 1.9956 1.9966 418.3510 418.6270 0.0414 -1.0000 -1.0000 5320691 1579686804.70 151.4850 60.0019 32.0000 1.9950 1.9961 418.3078 418.5838 0.0414 -1.0000 -1.0000 5320910 1579686804.80 151.4850 60.0019 32.0000 1.9956 1.9967 418.4838 418.7599 0.0415 -1.0000 -1.0000 5320972 1579686804.90 151.4850 60.0019 32.0000 1.9949 1.9959 418.5228 418.8002 0.0416 -1.0000 -1.0000 5321050 1579686805.00 151.4850 60.0019 32.0000 1.9954 1.9964 418.4668 418.7436 0.0415 -1.0000 -1.0000 5321113 1579686805.10 151.4850 60.0019 32.0000 1.9956 1.9967 418.3089 418.5853 0.0415 -1.0000 -1.0000 5321176 1579686805.20 151.4850 60.0019 32.0000 1.9951 1.9962 418.4283 418.7047 0.0414 -1.0000 -1.0000 5321926 1579686805.30 151.4850 60.0019 32.0000 1.9947 1.9958 418.6814 418.9591 0.0416 -1.0000 -1.0000 5321988 1579686805.40 151.4850 60.0019 32.0000 1.9947 1.9958 418.6318 418.9091 0.0416 -1.0000 -1.0000 5322066 1579686805.50 151.4850 60.0019 32.0000 1.9942 1.9953 418.5434 418.8203 0.0415 -1.0000 -1.0000 5322129 1579686805.60 151.4850 60.0019 32.0000 1.9953 1.9964 418.4829 418.7599 0.0415 -1.0000 -1.0000 5322191 1579686805.70 151.5558 60.0019 32.0000 1.9944 1.9955 418.2987 418.5750 0.0414 -1.0000 -1.0000 5322269 1579686805.80 151.5663 60.0019 32.0000 1.9948 1.9958 418.4155 418.6922 0.0415 -1.0000 -1.0000 5322332 1579686805.90 151.5663 60.0019 32.0000 1.9944 1.9955 418.5688 418.8453 0.0415 -1.0000 -1.0000 5322394 1579686806.00 151.5663 60.0019 32.0000 1.9947 1.9958 418.4579 418.7343 0.0414 -1.0000 -1.0000 5322457 1579686806.10 151.5663 60.0019 32.0000 1.9954 1.9965 418.3811 418.6577 0.0415 -1.0000 -1.0000 5322535 1579686806.20 151.5658 60.0019 32.0000 1.9944 1.9955 418.3362 418.6114 0.0413 -1.0000 -1.0000 5322597 1579686806.30 151.5557 60.0019 32.0000 1.9944 1.9954 418.4659 418.7415 0.0413 -1.0000 -1.0000 5322660 1579686806.40 151.5557 60.0019 32.0000 1.9935 1.9946 418.5517 418.8267 0.0413 -1.0000 -1.0000 5322722 1579686806.50 151.5557 60.0019 32.0000 1.9949 1.9960 418.5445 418.8219 0.0415 -1.0000 -1.0000 5322785 1579686806.60 151.5532 60.0019 32.0000 1.9947 1.9958 418.4588 418.7360 0.0416 -1.0000 -1.0000 5322863 1579686806.70 151.5140 60.0019 32.0000 1.9952 1.9963 418.2950 418.5715 0.0415 -1.0000 -1.0000 5322941 1579686806.80 151.4496 60.0019 32.0000 1.9943 1.9953 418.4303 418.7066 0.0414 -1.0000 -1.0000 5323160 1579686806.90 151.4496 60.0019 32.0000 1.9938 1.9949 418.5477 418.8238 0.0414 -1.0000 -1.0000 5323238 1579686807.00 151.4496 60.0019 32.0000 1.9946 1.9956 418.6122 418.8890 0.0415 -1.0000 -1.0000 5323301 1579686807.10 151.4496 60.0019 32.0000 1.9945 1.9956 418.4441 418.7200 0.0414 -1.0000 -1.0000 5323363 1579686807.20 151.4496 60.0019 32.0000 1.9949 1.9959 418.3752 418.6516 0.0415 -1.0000 -1.0000 5323426 1579686807.30 151.4496 60.0019 32.0000 1.9944 1.9955 418.4926 418.7696 0.0415 -1.0000 -1.0000 5323660 1579686807.40 151.4496 60.0019 32.0000 1.9943 1.9954 418.5564 418.8330 0.0415 -1.0000 -1.0000 5323723 1579686807.50 151.4496 60.0019 32.0000 1.9949 1.9960 418.4893 418.7657 0.0414 -1.0000 -1.0000 5323785 1579686807.60 151.4496 60.0019 32.0000 1.9954 1.9965 418.3892 418.6663 0.0415 -1.0000 -1.0000 5323863 1579686807.70 151.4496 60.0019 32.0000 1.9949 1.9960 418.3415 418.6177 0.0415 -1.0000 -1.0000 5323925 1579686807.80 151.4496 60.0019 32.0000 1.9946 1.9957 418.4501 418.7276 0.0417 -1.0000 -1.0000 5324363 1579686807.90 151.4948 60.0019 32.0000 1.9950 1.9961 418.5675 418.8444 0.0415 -1.0000 -1.0000 5324426 1579686808.00 151.4948 60.0019 32.0000 1.9955 1.9966 418.5275 418.8030 0.0413 -1.0000 -1.0000 5324504 1579686808.10 151.4948 60.0019 32.0000 1.9952 1.9963 418.2617 418.5377 0.0414 -1.0000 -1.0000 5324566 1579686808.20 151.4948 60.0019 32.0000 1.9950 1.9961 418.3505 418.6281 0.0417 -1.0000 -1.0000 5324629 1579686808.30 151.4948 60.0019 32.0000 1.9947 1.9958 418.5444 418.8217 0.0415 -1.0000 -1.0000 5324926 1579686808.40 151.4948 60.0019 32.0000 1.9948 1.9959 418.3632 418.6393 0.0414 -1.0000 -1.0000 5324988 1579686808.50 151.4948 60.0019 32.0000 1.9952 1.9963 418.3317 418.6077 0.0414 -1.0000 -1.0000 5325050 1579686808.60 151.4948 60.0019 32.0000 1.9950 1.9961 418.3130 418.5907 0.0415 -1.0000 -1.0000 5325129 1579686808.70 151.4948 60.0019 32.0000 1.9946 1.9957 418.5330 418.8086 0.0414 -1.0000 -1.0000 5325191 1579686808.80 151.4948 60.0019 32.0000 1.9947 1.9957 418.5039 418.7804 0.0414 -1.0000 -1.0000 5325254 1579686808.90 151.4948 60.0019 32.0000 1.9951 1.9961 418.4368 418.7124 0.0413 -1.0000 -1.0000 5325426 1579686809.00 151.5550 60.0019 32.0000 1.9956 1.9967 418.3403 418.6163 0.0414 -1.0000 -1.0000 5325488 1579686809.10 151.5550 60.0019 32.0000 1.9948 1.9959 418.3276 418.6040 0.0414 -1.0000 -1.0000 5325550 1579686809.20 151.5550 60.0019 32.0000 1.9947 1.9958 418.4870 418.7627 0.0414 -1.0000 -1.0000 5325629 1579686809.30 151.5550 60.0019 32.0000 1.9948 1.9959 418.5133 418.7897 0.0415 -1.0000 -1.0000 5325691 1579686809.40 151.5550 60.0019 32.0000 1.9947 1.9958 418.4042 418.6804 0.0414 -1.0000 -1.0000 5325769 1579686809.50 151.4547 60.0019 32.0000 1.9949 1.9959 418.3212 418.5979 0.0415 -1.0000 -1.0000 5325832 1579686809.60 151.4514 60.0019 32.0000 1.9951 1.9962 418.3332 418.6094 0.0415 -1.0000 -1.0000 5325926 1579686809.70 151.4498 60.0019 32.0000 1.9946 1.9956 418.4563 418.7327 0.0414 -1.0000 -1.0000 5325988 1579686809.80 151.4408 60.0019 32.0000 1.9944 1.9955 418.5457 418.8221 0.0414 -1.0000 -1.0000 5326050 1579686809.90 151.4408 60.0019 32.0000 1.9954 1.9965 418.3663 418.6418 0.0413 -1.0000 -1.0000 5326113 1579686810.00 151.4412 60.0020 32.0000 1.9957 1.9968 418.3209 418.5965 0.0414 -1.0000 -1.0000 5326191 1579686810.10 151.4539 60.0028 32.0000 1.9956 1.9967 418.3773 418.6533 0.0414 -1.0000 -1.0000 5326254 1579686810.20 151.4539 60.0028 32.0000 1.9946 1.9957 418.5608 418.8363 0.0413 -1.0000 -1.0000 5326316 1579686810.30 151.4539 60.0028 32.0000 1.9945 1.9956 418.5623 418.8391 0.0415 -1.0000 -1.0000 5326394 1579686810.40 151.4539 60.0028 32.0000 1.9950 1.9961 418.4391 418.7167 0.0415 -1.0000 -1.0000 5326457 1579686810.50 151.4539 60.0028 32.0000 1.9944 1.9955 418.4416 418.7180 0.0415 -1.0000 -1.0000 5326519 1579686810.60 151.4539 60.0028 32.0000 1.9947 1.9958 418.4355 418.7117 0.0413 -1.0000 -1.0000 5326582 1579686810.70 151.4539 60.0028 32.0000 1.9939 1.9949 418.5546 418.8314 0.0415 -1.0000 -1.0000 5326644 1579686810.80 151.4539 60.0028 32.0000 1.9938 1.9949 418.5397 418.8161 0.0414 -1.0000 -1.0000 5326707 1579686810.90 151.4539 60.0028 32.0000 1.9952 1.9963 418.3841 418.6596 0.0413 -1.0000 -1.0000 5327410 1579686811.00 151.4539 60.0028 32.0000 1.9953 1.9964 418.3578 418.6336 0.0414 -1.0000 -1.0000 5327472 1579686811.10 151.4539 60.0028 32.0000 1.9946 1.9957 418.3630 418.6392 0.0414 -1.0000 -1.0000 5327535 1579686811.20 151.4743 60.0028 32.0000 1.9942 1.9953 418.5252 418.8021 0.0415 -1.0000 -1.0000 5327613 1579686811.30 151.5068 60.0028 32.0000 1.9937 1.9948 418.5551 418.8319 0.0414 -1.0000 -1.0000 5327676 1579686811.40 151.5068 60.0028 32.0000 1.9942 1.9953 418.4721 418.7476 0.0413 -1.0000 -1.0000 5327754 1579686811.50 151.5068 60.0028 32.0000 1.9947 1.9958 418.3652 418.6421 0.0415 -1.0000 -1.0000 5327816 1579686811.60 151.5068 60.0028 32.0000 1.9940 1.9951 418.3478 418.6245 0.0415 -1.0000 -1.0000 5327879 1579686811.70 151.5068 60.0028 32.0000 1.9937 1.9948 418.5556 418.8322 0.0414 -1.0000 -1.0000 5327957 1579686811.80 151.5176 60.0028 32.0000 1.9948 1.9958 418.4857 418.7615 0.0413 -1.0000 -1.0000 5328019 1579686811.90 151.5176 60.0028 32.0000 1.9944 1.9955 418.4387 418.7147 0.0414 -1.0000 -1.0000 5328082 1579686812.00 151.5176 60.0028 32.0000 1.9946 1.9957 418.3057 418.5812 0.0413 -1.0000 -1.0000 5328160 1579686812.10 151.5176 60.0028 32.0000 1.9948 1.9959 418.3306 418.6063 0.0414 -1.0000 -1.0000 5328223 1579686812.20 151.5176 60.0028 32.0000 1.9942 1.9953 418.4899 418.7661 0.0414 -1.0000 -1.0000 5328285 1579686812.30 151.4926 60.0028 32.0000 1.9945 1.9956 418.5895 418.8652 0.0413 -1.0000 -1.0000 5328363 1579686812.40 151.4477 60.0028 32.0000 1.9956 1.9966 418.4806 418.7569 0.0414 -1.0000 -1.0000 5328426 1579686812.50 151.4477 60.0028 32.0000 1.9947 1.9958 418.2812 418.5561 0.0412 -1.0000 -1.0000 5328644 1579686812.60 151.4477 60.0028 32.0000 1.9956 1.9967 418.3970 418.6719 0.0412 -1.0000 -1.0000 5328722 1579686812.70 151.4477 60.0028 32.0000 1.9951 1.9962 418.3849 418.6617 0.0415 -1.0000 -1.0000 5328785 1579686812.80 151.4972 60.0028 32.0000 1.9936 1.9947 418.4378 418.7133 0.0413 -1.0000 -1.0000 5328847 1579686812.90 151.4972 60.0028 32.0000 1.9954 1.9965 418.3558 418.6313 0.0414 -1.0000 -1.0000 5328926 1579686813.00 151.4972 60.0028 32.0000 1.9953 1.9964 418.2201 418.4952 0.0413 -1.0000 -1.0000 5329160 1579686813.10 151.4972 60.0028 32.0000 1.9948 1.9958 418.4127 418.6881 0.0413 -1.0000 -1.0000 5329222 1579686813.20 151.4972 60.0028 32.0000 1.9945 1.9956 418.4947 418.7710 0.0415 -1.0000 -1.0000 5329285 1579686813.30 151.4972 60.0028 32.0000 1.9946 1.9957 418.5300 418.8070 0.0415 -1.0000 -1.0000 5329347 1579686813.40 151.5442 60.0028 32.0000 1.9951 1.9962 418.2686 418.5447 0.0414 -1.0000 -1.0000 5329426 1579686813.50 151.5577 60.0028 32.0000 1.9944 1.9955 418.2651 418.5407 0.0413 -1.0000 -1.0000 5329660 1579686813.60 151.5577 60.0028 32.0000 1.9942 1.9952 418.3469 418.6230 0.0414 -1.0000 -1.0000 5329723 1579686813.70 151.5577 60.0028 32.0000 1.9943 1.9954 418.4889 418.7640 0.0413 -1.0000 -1.0000 5329800 1579686813.80 151.5577 60.0028 32.0000 1.9947 1.9958 418.4735 418.7501 0.0415 -1.0000 -1.0000 5329863 1579686813.90 151.5577 60.0028 32.0000 1.9949 1.9960 418.2975 418.5741 0.0414 -1.0000 -1.0000 5329926 1579686814.00 151.5577 60.0028 32.0000 1.9946 1.9957 418.2113 418.4862 0.0413 -1.0000 -1.0000 5330223 1579686814.10 151.5577 60.0028 32.0000 1.9942 1.9953 418.3526 418.6278 0.0413 -1.0000 -1.0000 5330285 1579686814.20 151.4809 60.0028 32.0000 1.9941 1.9952 418.5059 418.7817 0.0414 -1.0000 -1.0000 5330347 1579686814.30 151.4809 60.0028 32.0000 1.9939 1.9949 418.4275 418.7036 0.0414 -1.0000 -1.0000 5330410 1579686814.40 151.4809 60.0028 32.0000 1.9949 1.9960 418.2866 418.5628 0.0414 -1.0000 -1.0000 5330472 1579686814.50 151.4809 60.0028 32.0000 1.9943 1.9953 418.1745 418.4500 0.0414 -1.0000 -1.0000 5330910 1579686814.60 151.4809 60.0028 32.0000 1.9948 1.9958 418.3683 418.6448 0.0415 -1.0000 -1.0000 5330988 1579686814.70 151.4335 60.0028 32.0000 1.9941 1.9952 418.4913 418.7676 0.0413 -1.0000 -1.0000 5331050 1579686814.80 151.4288 60.0028 32.0000 1.9950 1.9961 418.5225 418.7988 0.0414 -1.0000 -1.0000 5331113 1579686814.90 151.4288 60.0028 32.0000 1.9941 1.9952 418.4127 418.6884 0.0413 -1.0000 -1.0000 5331176 1579686815.00 151.4288 60.0028 32.0000 1.9950 1.9960 418.3601 418.6359 0.0414 -1.0000 -1.0000 5331410 1579686815.10 151.4288 60.0028 32.0000 1.9942 1.9952 418.5014 418.7777 0.0414 -1.0000 -1.0000 5331472 1579686815.20 151.4662 60.0026 32.0000 1.9952 1.9963 418.4836 418.7596 0.0414 -1.0000 -1.0000 5331550 1579686815.30 151.4662 60.0026 32.0000 1.9943 1.9954 418.4517 418.7275 0.0414 -1.0000 -1.0000 5331613 1579686815.40 151.4662 60.0026 32.0000 1.9949 1.9960 418.3457 418.6217 0.0414 -1.0000 -1.0000 5331691 1579686815.50 151.4662 60.0026 32.0000 1.9950 1.9961 418.2668 418.5423 0.0413 -1.0000 -1.0000 5331754 1579686815.60 151.4662 60.0026 32.0000 1.9952 1.9962 418.2888 418.5633 0.0412 -1.0000 -1.0000 5331926 1579686815.70 151.4662 60.0026 32.0000 1.9943 1.9954 418.3493 418.6259 0.0414 -1.0000 -1.0000 5332004 1579686815.80 151.4662 60.0026 32.0000 1.9939 1.9950 418.4961 418.7723 0.0414 -1.0000 -1.0000 5332066 1579686815.90 151.4662 60.0026 32.0000 1.9943 1.9954 418.4669 418.7434 0.0415 -1.0000 -1.0000 5332129 1579686816.00 151.5262 60.0026 32.0000 1.9950 1.9961 418.4062 418.6823 0.0414 -1.0000 -1.0000 5332191 1579686816.10 151.5299 60.0026 32.0000 1.9944 1.9955 418.4340 418.7104 0.0414 -1.0000 -1.0000 5332926 1579686816.20 151.5445 60.0026 32.0000 1.9943 1.9954 418.5148 418.7902 0.0412 -1.0000 -1.0000 5332988 1579686816.30 151.5445 60.0026 32.0000 1.9936 1.9947 418.5442 418.8197 0.0413 -1.0000 -1.0000 5333066 1579686816.40 151.5445 60.0026 32.0000 1.9944 1.9955 418.4160 418.6920 0.0414 -1.0000 -1.0000 5333129 1579686816.50 151.4527 60.0026 32.0000 1.9949 1.9960 418.3281 418.6030 0.0412 -1.0000 -1.0000 5333191 1579686816.60 151.4527 60.0026 32.0000 1.9942 1.9953 418.3189 418.5948 0.0415 -1.0000 -1.0000 5333269 1579686816.70 151.4527 60.0026 32.0000 1.9940 1.9951 418.4393 418.7158 0.0414 -1.0000 -1.0000 5333332 1579686816.80 151.4527 60.0026 32.0000 1.9937 1.9948 418.5074 418.7825 0.0413 -1.0000 -1.0000 5333394 1579686816.90 151.4527 60.0026 32.0000 1.9951 1.9961 418.4442 418.7212 0.0415 -1.0000 -1.0000 5333472 1579686817.00 151.4527 60.0026 32.0000 1.9952 1.9963 418.4038 418.6802 0.0415 -1.0000 -1.0000 5333535 1579686817.10 151.4527 60.0026 32.0000 1.9955 1.9966 418.2772 418.5536 0.0414 -1.0000 -1.0000 5333676 1579686817.20 151.4503 60.0026 32.0000 1.9950 1.9961 418.3941 418.6700 0.0414 -1.0000 -1.0000 5333738 1579686817.30 151.4482 60.0026 32.0000 1.9947 1.9958 418.5123 418.7890 0.0415 -1.0000 -1.0000 5333800 1579686817.40 151.4482 60.0026 32.0000 1.9946 1.9957 418.4184 418.6955 0.0416 -1.0000 -1.0000 5333879 1579686817.50 151.4482 60.0026 32.0000 1.9952 1.9963 418.3112 418.5875 0.0413 -1.0000 -1.0000 5333941 1579686817.60 151.4482 60.0026 32.0000 1.9954 1.9965 418.4273 418.7028 0.0414 -1.0000 -1.0000 5334004 1579686817.70 151.4482 60.0026 32.0000 1.9944 1.9955 418.6253 418.9021 0.0415 -1.0000 -1.0000 5334082 1579686817.80 151.5328 60.0026 32.0000 1.9948 1.9958 418.5642 418.8395 0.0413 -1.0000 -1.0000 5334144 1579686817.90 151.5328 60.0026 32.0000 1.9947 1.9958 418.4467 418.7223 0.0413 -1.0000 -1.0000 5334238 1579686818.00 151.5328 60.0026 32.0000 1.9955 1.9966 418.4107 418.6870 0.0415 -1.0000 -1.0000 5334316 1579686818.10 151.5328 60.0026 32.0000 1.9949 1.9960 418.5480 418.8244 0.0414 -1.0000 -1.0000 5334410 1579686818.20 151.5328 60.0026 32.0000 1.9944 1.9955 418.5337 418.8094 0.0413 -1.0000 -1.0000 5334472 1579686818.30 151.5328 60.0026 32.0000 1.9951 1.9962 418.6473 418.9235 0.0414 -1.0000 -1.0000 5334550 1579686818.40 151.5323 60.0026 32.0000 1.9955 1.9966 418.4118 418.6880 0.0414 -1.0000 -1.0000 5334613 1579686818.50 151.5288 60.0026 32.0000 1.9949 1.9960 418.3008 418.5766 0.0414 -1.0000 -1.0000 5334676 1579686818.60 151.5288 60.0026 32.0000 1.9948 1.9959 418.4052 418.6812 0.0414 -1.0000 -1.0000 5334754 1579686818.70 151.5288 60.0026 32.0000 1.9942 1.9953 418.5299 418.8066 0.0414 -1.0000 -1.0000 5334816 1579686818.80 151.5288 60.0026 32.0000 1.9939 1.9950 418.5007 418.7763 0.0413 -1.0000 -1.0000 5334879 1579686818.90 151.5288 60.0026 32.0000 1.9946 1.9957 418.3869 418.6641 0.0415 -1.0000 -1.0000 5334941 1579686819.00 151.4775 60.0026 32.0000 1.9947 1.9958 418.2900 418.5658 0.0414 -1.0000 -1.0000 5335004 1579686819.10 151.4775 60.0026 32.0000 1.9947 1.9958 418.4050 418.6808 0.0413 -1.0000 -1.0000 5335066 1579686819.20 151.4775 60.0026 32.0000 1.9942 1.9953 418.4682 418.7437 0.0414 -1.0000 -1.0000 5335410 1579686819.30 151.4775 60.0026 32.0000 1.9945 1.9956 418.5559 418.8324 0.0415 -1.0000 -1.0000 5335472 1579686819.40 151.4775 60.0026 32.0000 1.9945 1.9956 418.5014 418.7777 0.0414 -1.0000 -1.0000 5335535 1579686819.50 151.4775 60.0026 32.0000 1.9951 1.9962 418.4726 418.7492 0.0414 -1.0000 -1.0000 5335597 1579686819.60 151.4775 60.0026 32.0000 1.9951 1.9962 418.4962 418.7720 0.0414 -1.0000 -1.0000 5335660 1579686819.70 151.4775 60.0026 32.0000 1.9943 1.9954 418.5990 418.8748 0.0413 -1.0000 -1.0000 5336426 1579686819.80 151.5063 60.0026 32.0000 1.9947 1.9958 418.6631 418.9401 0.0415 -1.0000 -1.0000 5336472 1579686819.90 151.4666 60.0026 32.0000 1.9958 1.9969 418.4693 418.7455 0.0414 -1.0000 -1.0000 5336535 1579686820.00 151.4666 60.0026 32.0000 1.9958 1.9969 418.3181 418.5943 0.0415 -1.0000 -1.0000 5336613 1579686820.10 151.4666 60.0026 32.0000 1.9954 1.9965 418.4766 418.7527 0.0415 -1.0000 -1.0000 5336676 1579686820.20 151.4666 60.0026 32.0000 1.9942 1.9953 418.5618 418.8395 0.0416 -1.0000 -1.0000 5336738 1579686820.30 151.4666 60.0026 32.0000 1.9950 1.9961 418.4631 418.7402 0.0415 -1.0000 -1.0000 5336816 1579686820.40 151.4667 60.0026 32.0000 1.9957 1.9968 418.3625 418.6407 0.0416 -1.0000 -1.0000 5336879 1579686820.50 151.5186 60.0031 32.0000 1.9958 1.9969 418.2960 418.5723 0.0414 -1.0000 -1.0000 5336941 1579686820.60 151.5186 60.0031 32.0000 1.9951 1.9962 418.5234 418.7998 0.0415 -1.0000 -1.0000 5337019 1579686820.70 151.5186 60.0031 32.0000 1.9953 1.9963 418.5046 418.7816 0.0415 -1.0000 -1.0000 5337066 1579686820.80 151.5186 60.0031 32.0000 1.9954 1.9965 418.3476 418.6241 0.0414 -1.0000 -1.0000 5337144 1579686820.90 151.5673 60.0031 32.0000 1.9947 1.9958 418.4606 418.7367 0.0415 -1.0000 -1.0000 5337207 1579686821.00 151.5673 60.0031 32.0000 1.9942 1.9953 418.5393 418.8152 0.0413 -1.0000 -1.0000 5337269 1579686821.10 151.5673 60.0031 32.0000 1.9946 1.9956 418.6529 418.9297 0.0415 -1.0000 -1.0000 5337332 1579686821.20 151.4185 60.0031 32.0000 1.9940 1.9951 418.6086 418.8857 0.0415 -1.0000 -1.0000 5337691 1579686821.30 151.4185 60.0031 32.0000 1.9946 1.9957 418.5089 418.7863 0.0415 -1.0000 -1.0000 5337754 1579686821.40 151.4185 60.0031 32.0000 1.9946 1.9957 418.3310 418.6064 0.0414 -1.0000 -1.0000 5337832 1579686821.50 151.4185 60.0031 32.0000 1.9951 1.9962 418.3972 418.6738 0.0415 -1.0000 -1.0000 5337894 1579686821.60 151.4185 60.0031 32.0000 1.9947 1.9958 418.6023 418.8783 0.0414 -1.0000 -1.0000 5337957 1579686821.70 151.4185 60.0031 32.0000 1.9938 1.9949 418.6092 418.8861 0.0415 -1.0000 -1.0000 5338207 1579686821.80 151.4185 60.0031 32.0000 1.9951 1.9961 418.3360 418.6118 0.0414 -1.0000 -1.0000 5338254 1579686821.90 151.4185 60.0031 32.0000 1.9945 1.9956 418.4064 418.6834 0.0416 -1.0000 -1.0000 5338316 1579686822.00 151.4185 60.0031 32.0000 1.9944 1.9955 418.5874 418.8633 0.0414 -1.0000 -1.0000 5338394 1579686822.10 151.4185 60.0031 32.0000 1.9952 1.9962 418.5863 418.8624 0.0414 -1.0000 -1.0000 5338457 1579686822.20 151.4185 60.0031 32.0000 1.9958 1.9969 418.3731 418.6496 0.0415 -1.0000 -1.0000 5338519 1579686822.30 151.4178 60.0031 32.0000 1.9957 1.9968 418.4327 418.7088 0.0414 -1.0000 -1.0000 5338597 1579686822.40 151.4177 60.0031 32.0000 1.9948 1.9959 418.3591 418.6357 0.0415 -1.0000 -1.0000 5338660 1579686822.50 151.4177 60.0031 32.0000 1.9947 1.9958 418.5193 418.7952 0.0414 -1.0000 -1.0000 5338722 1579686822.60 151.4177 60.0031 32.0000 1.9945 1.9956 418.6356 418.9122 0.0415 -1.0000 -1.0000 5338800 1579686822.70 151.4177 60.0031 32.0000 1.9948 1.9959 418.6471 418.9248 0.0417 -1.0000 -1.0000 5338926 1579686822.80 151.4177 60.0031 32.0000 1.9953 1.9964 418.5224 418.7998 0.0415 -1.0000 -1.0000 5338988 1579686822.90 151.4744 60.0031 32.0000 1.9953 1.9964 418.4869 418.7631 0.0415 -1.0000 -1.0000 5339066 1579686823.00 151.4744 60.0031 32.0000 1.9945 1.9955 418.5908 418.8675 0.0415 -1.0000 -1.0000 5339129 1579686823.10 151.4744 60.0031 32.0000 1.9948 1.9959 418.6500 418.9271 0.0415 -1.0000 -1.0000 5339191 1579686823.20 151.4744 60.0031 32.0000 1.9951 1.9962 418.4065 418.6835 0.0415 -1.0000 -1.0000 5339254 1579686823.30 151.4744 60.0031 32.0000 1.9953 1.9964 418.3470 418.6237 0.0415 -1.0000 -1.0000 5339426 1579686823.40 151.5645 60.0031 32.0000 1.9953 1.9964 418.4467 418.7236 0.0415 -1.0000 -1.0000 5339504 1579686823.50 151.5645 60.0031 32.0000 1.9949 1.9959 418.5065 418.7837 0.0415 -1.0000 -1.0000 5339566 1579686823.60 151.5645 60.0031 32.0000 1.9939 1.9949 418.5344 418.8107 0.0415 -1.0000 -1.0000 5339629 1579686823.70 151.5645 60.0031 32.0000 1.9943 1.9954 418.5111 418.7887 0.0416 -1.0000 -1.0000 5339707 1579686823.80 151.5645 60.0031 32.0000 1.9964 1.9975 418.3611 418.6386 0.0416 -1.0000 -1.0000 5339926 1579686823.90 151.5645 60.0031 32.0000 1.9952 1.9963 418.3450 418.6211 0.0414 -1.0000 -1.0000 5339988 1579686824.00 151.5645 60.0031 32.0000 1.9946 1.9957 418.5252 418.8017 0.0415 -1.0000 -1.0000 5340066 1579686824.10 151.5190 60.0031 32.0000 1.9949 1.9960 418.5447 418.8208 0.0414 -1.0000 -1.0000 5340129 1579686824.20 151.5190 60.0031 32.0000 1.9951 1.9961 418.4130 418.6889 0.0414 -1.0000 -1.0000 5340191 1579686824.30 151.5190 60.0031 32.0000 1.9954 1.9964 418.4335 418.7092 0.0413 -1.0000 -1.0000 5340691 1579686824.40 151.5190 60.0031 32.0000 1.9943 1.9954 418.5371 418.8135 0.0415 -1.0000 -1.0000 5340754 1579686824.50 151.5190 60.0031 32.0000 1.9946 1.9957 418.5658 418.8425 0.0414 -1.0000 -1.0000 5340816 1579686824.60 151.5190 60.0031 32.0000 1.9945 1.9956 418.6099 418.8860 0.0414 -1.0000 -1.0000 5340879 1579686824.70 151.5190 60.0031 32.0000 1.9953 1.9964 418.4958 418.7716 0.0414 -1.0000 -1.0000 5340941 1579686824.80 151.5190 60.0031 32.0000 1.9953 1.9964 418.3257 418.6014 0.0413 -1.0000 -1.0000 5341176 1579686824.90 151.4407 60.0026 32.0000 1.9951 1.9962 418.4261 418.7020 0.0413 -1.0000 -1.0000 5341238 1579686825.00 151.4407 60.0026 32.0000 1.9945 1.9956 418.5781 418.8540 0.0414 -1.0000 -1.0000 5341300 1579686825.10 151.4407 60.0026 32.0000 1.9950 1.9961 418.5681 418.8449 0.0414 -1.0000 -1.0000 5341379 1579686825.20 151.4407 60.0026 32.0000 1.9954 1.9965 418.4228 418.6991 0.0415 -1.0000 -1.0000 5341441 1579686825.30 151.4407 60.0026 32.0000 1.9951 1.9962 418.3428 418.6195 0.0415 -1.0000 -1.0000 5341676 1579686825.40 151.4518 60.0026 32.0000 1.9949 1.9960 418.4743 418.7503 0.0413 -1.0000 -1.0000 5341738 1579686825.50 151.4518 60.0026 32.0000 1.9954 1.9965 418.6805 418.9565 0.0414 -1.0000 -1.0000 5341800 1579686825.60 151.4518 60.0026 32.0000 1.9950 1.9961 418.5332 418.8082 0.0413 -1.0000 -1.0000 5341863 1579686825.70 151.4613 60.0026 32.0000 1.9959 1.9970 418.4273 418.7033 0.0414 -1.0000 -1.0000 5341941 1579686825.80 151.4646 60.0026 32.0000 1.9947 1.9958 418.3516 418.6273 0.0414 -1.0000 -1.0000 5342176 1579686825.90 151.4646 60.0026 32.0000 1.9934 1.9945 418.6170 418.8934 0.0414 -1.0000 -1.0000 5342238 1579686826.00 151.4646 60.0026 32.0000 1.9935 1.9946 418.6503 418.9265 0.0414 -1.0000 -1.0000 5342301 1579686826.10 151.4646 60.0026 32.0000 1.9941 1.9952 418.4843 418.7609 0.0415 -1.0000 -1.0000 5342363 1579686826.20 151.4646 60.0026 32.0000 1.9944 1.9955 418.3106 418.5874 0.0415 -1.0000 -1.0000 5342426 1579686826.30 151.4603 60.0026 32.0000 1.9942 1.9953 418.5727 418.8494 0.0415 -1.0000 -1.0000 5343176 1579686826.40 151.4603 60.0026 32.0000 1.9942 1.9953 418.6156 418.8925 0.0415 -1.0000 -1.0000 5343238 1579686826.50 151.4603 60.0026 32.0000 1.9949 1.9960 418.5072 418.7829 0.0414 -1.0000 -1.0000 5343301 1579686826.60 151.4603 60.0026 32.0000 1.9956 1.9966 418.4048 418.6812 0.0415 -1.0000 -1.0000 5343363 1579686826.70 151.4603 60.0026 32.0000 1.9954 1.9965 418.3141 418.5899 0.0414 -1.0000 -1.0000 5343426 1579686826.80 151.4603 60.0026 32.0000 1.9945 1.9955 418.5318 418.8086 0.0415 -1.0000 -1.0000 5343488 1579686826.90 151.4456 60.0026 32.0000 1.9951 1.9962 418.6804 418.9569 0.0414 -1.0000 -1.0000 5343566 1579686827.00 151.4456 60.0026 32.0000 1.9949 1.9960 418.5670 418.8423 0.0412 -1.0000 -1.0000 5343629 1579686827.10 151.4456 60.0026 32.0000 1.9949 1.9960 418.3577 418.6332 0.0413 -1.0000 -1.0000 5343691 1579686827.20 151.4456 60.0026 32.0000 1.9957 1.9968 418.3262 418.6015 0.0414 -1.0000 -1.0000 5343769 1579686827.30 151.4456 60.0026 32.0000 1.9948 1.9959 418.4942 418.7702 0.0414 -1.0000 -1.0000 5343832 1579686827.40 151.4467 60.0026 32.0000 1.9948 1.9959 418.5894 418.8657 0.0414 -1.0000 -1.0000 5343910 1579686827.50 151.4952 60.0026 32.0000 1.9954 1.9965 418.4084 418.6843 0.0414 -1.0000 -1.0000 5343957 1579686827.60 151.4952 60.0026 32.0000 1.9953 1.9964 418.3185 418.5942 0.0413 -1.0000 -1.0000 5344035 1579686827.70 151.4952 60.0026 32.0000 1.9948 1.9959 418.4929 418.7681 0.0412 -1.0000 -1.0000 5344097 1579686827.80 151.4952 60.0026 32.0000 1.9948 1.9958 418.5832 418.8586 0.0414 -1.0000 -1.0000 5344160 1579686827.90 151.4952 60.0026 32.0000 1.9944 1.9955 418.4897 418.7657 0.0413 -1.0000 -1.0000 5344223 1579686828.00 151.5179 60.0026 32.0000 1.9945 1.9956 418.5242 418.8003 0.0414 -1.0000 -1.0000 5344301 1579686828.10 151.5193 60.0026 32.0000 1.9944 1.9955 418.4478 418.7246 0.0415 -1.0000 -1.0000 5344363 1579686828.20 151.5193 60.0026 32.0000 1.9949 1.9960 418.5112 418.7879 0.0415 -1.0000 -1.0000 5344441 1579686828.30 151.5193 60.0026 32.0000 1.9939 1.9950 418.5875 418.8630 0.0413 -1.0000 -1.0000 5344504 1579686828.40 151.5193 60.0026 32.0000 1.9942 1.9953 418.5319 418.8075 0.0413 -1.0000 -1.0000 5344785 1579686828.50 151.5193 60.0026 32.0000 1.9946 1.9957 418.3756 418.6513 0.0414 -1.0000 -1.0000 5344847 1579686828.60 151.5193 60.0026 32.0000 1.9947 1.9958 418.3331 418.6099 0.0414 -1.0000 -1.0000 5344910 1579686828.70 151.5193 60.0026 32.0000 1.9948 1.9958 418.4323 418.7078 0.0413 -1.0000 -1.0000 5344972 1579686828.80 151.5193 60.0026 32.0000 1.9943 1.9954 418.5147 418.7907 0.0414 -1.0000 -1.0000 5345035 1579686828.90 151.5193 60.0026 32.0000 1.9948 1.9959 418.5424 418.8190 0.0415 -1.0000 -1.0000 5345113 1579686829.00 151.5193 60.0026 32.0000 1.9953 1.9964 418.3764 418.6535 0.0416 -1.0000 -1.0000 5345176 1579686829.10 151.4817 60.0026 32.0000 1.9958 1.9969 418.3654 418.6419 0.0414 -1.0000 -1.0000 5345238 1579686829.20 151.4817 60.0026 32.0000 1.9947 1.9958 418.4755 418.7521 0.0414 -1.0000 -1.0000 5345316 1579686829.30 151.4817 60.0026 32.0000 1.9944 1.9955 418.5663 418.8417 0.0413 -1.0000 -1.0000 5345379 1579686829.40 151.4817 60.0026 32.0000 1.9947 1.9958 418.4859 418.7622 0.0415 -1.0000 -1.0000 5345723 1579686829.50 151.4817 60.0026 32.0000 1.9946 1.9956 418.3948 418.6717 0.0415 -1.0000 -1.0000 5345785 1579686829.60 151.4789 60.0026 32.0000 1.9951 1.9962 418.4455 418.7214 0.0414 -1.0000 -1.0000 5345847 1579686829.70 151.4678 60.0026 32.0000 1.9939 1.9950 418.6327 418.9089 0.0414 -1.0000 -1.0000 5345926 1579686829.80 151.4678 60.0026 32.0000 1.9946 1.9957 418.5932 418.8694 0.0414 -1.0000 -1.0000 5345988 1579686829.90 151.4678 60.0026 32.0000 1.9958 1.9968 418.4690 418.7452 0.0413 -1.0000 -1.0000 5346223 1579686830.00 151.4678 60.0026 32.0000 1.9950 1.9961 418.3679 418.6437 0.0414 -1.0000 -1.0000 5346285 1579686830.10 151.4678 60.0026 32.0000 1.9957 1.9968 418.4020 418.6773 0.0413 -1.0000 -1.0000 5346347 1579686830.20 151.4762 60.0026 32.0000 1.9946 1.9957 418.5483 418.8250 0.0415 -1.0000 -1.0000 5346426 1579686830.30 151.4762 60.0026 32.0000 1.9942 1.9953 418.7311 419.0082 0.0415 -1.0000 -1.0000 5346488 1579686830.40 151.4762 60.0026 32.0000 1.9945 1.9956 418.5054 418.7815 0.0414 -1.0000 -1.0000 5346722 1579686830.50 151.4762 60.0026 32.0000 1.9953 1.9964 418.3738 418.6501 0.0415 -1.0000 -1.0000 5346785 1579686830.60 151.4762 60.0026 32.0000 1.9950 1.9961 418.3633 418.6386 0.0413 -1.0000 -1.0000 5346863 1579686830.70 151.4762 60.0026 32.0000 1.9952 1.9963 418.5662 418.8422 0.0413 -1.0000 -1.0000 5346926 1579686830.80 151.5548 60.0026 32.0000 1.9950 1.9960 418.5377 418.8129 0.0412 -1.0000 -1.0000 5346988 1579686830.90 151.5548 60.0026 32.0000 1.9948 1.9959 418.4207 418.6961 0.0413 -1.0000 -1.0000 5347176 1579686831.00 151.5548 60.0026 32.0000 1.9955 1.9966 418.3311 418.6075 0.0414 -1.0000 -1.0000 5347238 1579686831.10 151.5548 60.0026 32.0000 1.9943 1.9953 418.4479 418.7235 0.0414 -1.0000 -1.0000 5347300 1579686831.20 151.5548 60.0026 32.0000 1.9947 1.9957 418.5695 418.8455 0.0414 -1.0000 -1.0000 5347363 1579686831.30 151.5547 60.0026 32.0000 1.9942 1.9953 418.5682 418.8439 0.0413 -1.0000 -1.0000 5347426 1579686831.40 151.5545 60.0026 32.0000 1.9943 1.9954 418.5926 418.8683 0.0414 -1.0000 -1.0000 5347504 1579686831.50 151.5545 60.0026 32.0000 1.9957 1.9968 418.2995 418.5748 0.0413 -1.0000 -1.0000 5347707 1579686831.60 151.5545 60.0026 32.0000 1.9959 1.9970 418.3818 418.6575 0.0414 -1.0000 -1.0000 5347769 1579686831.70 151.5545 60.0026 32.0000 1.9953 1.9964 418.4502 418.7261 0.0414 -1.0000 -1.0000 5347832 1579686831.80 151.5545 60.0026 32.0000 1.9945 1.9955 418.5839 418.8592 0.0413 -1.0000 -1.0000 5347910 1579686831.90 151.4276 60.0026 32.0000 1.9957 1.9968 418.3977 418.6735 0.0413 -1.0000 -1.0000 5347972 1579686832.00 151.4276 60.0026 32.0000 1.9954 1.9965 418.4337 418.7091 0.0413 -1.0000 -1.0000 5348207 1579686832.10 151.4276 60.0026 32.0000 1.9948 1.9959 418.3997 418.6749 0.0413 -1.0000 -1.0000 5348269 1579686832.20 151.4276 60.0026 32.0000 1.9940 1.9951 418.5160 418.7909 0.0413 -1.0000 -1.0000 5348332 1579686832.30 151.4276 60.0026 32.0000 1.9942 1.9953 418.5132 418.7897 0.0414 -1.0000 -1.0000 5348394 1579686832.40 151.4640 60.0026 32.0000 1.9948 1.9959 418.4172 418.6926 0.0413 -1.0000 -1.0000 5348457 1579686832.50 151.4859 60.0026 32.0000 1.9955 1.9966 418.4433 418.7185 0.0413 -1.0000 -1.0000 5348691 1579686832.60 151.4859 60.0026 32.0000 1.9948 1.9959 418.5112 418.7864 0.0412 -1.0000 -1.0000 5348754 1579686832.70 151.4859 60.0026 32.0000 1.9948 1.9959 418.6717 418.9466 0.0412 -1.0000 -1.0000 5348816 1579686832.80 151.4859 60.0026 32.0000 1.9946 1.9957 418.5428 418.8187 0.0413 -1.0000 -1.0000 5348879 1579686832.90 151.4859 60.0026 32.0000 1.9958 1.9968 418.4280 418.7033 0.0413 -1.0000 -1.0000 5348957 1579686833.00 151.5436 60.0026 32.0000 1.9954 1.9965 418.4607 418.7361 0.0413 -1.0000 -1.0000 5349441 1579686833.10 151.5436 60.0026 32.0000 1.9947 1.9957 418.6935 418.9697 0.0414 -1.0000 -1.0000 5349504 1579686833.20 151.5436 60.0026 32.0000 1.9944 1.9955 418.6130 418.8884 0.0413 -1.0000 -1.0000 5349582 1579686833.30 151.5436 60.0026 32.0000 1.9956 1.9967 418.4539 418.7294 0.0413 -1.0000 -1.0000 5349644 1579686833.40 151.5436 60.0026 32.0000 1.9953 1.9963 418.3703 418.6462 0.0414 -1.0000 -1.0000 5349723 1579686833.50 151.5524 60.0026 32.0000 1.9942 1.9953 418.3950 418.6703 0.0413 -1.0000 -1.0000 5349941 1579686833.60 151.5526 60.0026 32.0000 1.9945 1.9956 418.5821 418.8574 0.0413 -1.0000 -1.0000 5350004 1579686833.70 151.5526 60.0026 32.0000 1.9953 1.9964 418.6142 418.8892 0.0412 -1.0000 -1.0000 5350082 1579686833.80 151.5526 60.0026 32.0000 1.9954 1.9965 418.4570 418.7313 0.0411 -1.0000 -1.0000 5350144 1579686833.90 151.5526 60.0026 32.0000 1.9954 1.9965 418.3717 418.6450 0.0410 -1.0000 -1.0000 5350207 1579686834.00 151.5341 60.0026 32.0000 1.9944 1.9955 418.4482 418.7237 0.0413 -1.0000 -1.0000 5350441 1579686834.10 151.4783 60.0026 32.0000 1.9934 1.9945 418.5453 418.8207 0.0413 -1.0000 -1.0000 5350504 1579686834.20 151.4783 60.0026 32.0000 1.9952 1.9962 418.3720 418.6462 0.0410 -1.0000 -1.0000 5350566 1579686834.30 151.4783 60.0026 32.0000 1.9954 1.9965 418.3012 418.5753 0.0411 -1.0000 -1.0000 5350629 1579686834.40 151.4783 60.0026 32.0000 1.9947 1.9958 418.4809 418.7558 0.0412 -1.0000 -1.0000 5350691 1579686834.50 151.4783 60.0026 32.0000 1.9939 1.9950 418.5743 418.8492 0.0412 -1.0000 -1.0000 5350941 1579686834.60 151.4293 60.0026 32.0000 1.9951 1.9961 418.5189 418.7953 0.0415 -1.0000 -1.0000 5351019 1579686834.70 151.4293 60.0026 32.0000 1.9956 1.9967 418.3721 418.6471 0.0412 -1.0000 -1.0000 5351082 1579686834.80 151.4293 60.0026 32.0000 1.9958 1.9968 418.3041 418.5792 0.0413 -1.0000 -1.0000 5351144 1579686834.90 151.4293 60.0026 32.0000 1.9950 1.9960 418.4675 418.7427 0.0413 -1.0000 -1.0000 5351222 1579686835.00 151.4293 60.0026 32.0000 1.9947 1.9958 418.5321 418.8078 0.0413 -1.0000 -1.0000 5351285 1579686835.10 151.5062 60.0025 32.0000 1.9942 1.9953 418.5565 418.8318 0.0413 -1.0000 -1.0000 5351410 1579686835.20 151.5080 60.0025 32.0000 1.9945 1.9956 418.4765 418.7528 0.0414 -1.0000 -1.0000 5351472 1579686835.30 151.5080 60.0025 32.0000 1.9952 1.9963 418.3849 418.6600 0.0412 -1.0000 -1.0000 5351535 1579686835.40 151.5080 60.0025 32.0000 1.9945 1.9955 418.4269 418.7022 0.0413 -1.0000 -1.0000 5351613 1579686835.50 151.5080 60.0025 32.0000 1.9952 1.9963 418.5548 418.8309 0.0413 -1.0000 -1.0000 5351675 1579686835.60 151.5080 60.0025 32.0000 1.9952 1.9962 418.4546 418.7293 0.0412 -1.0000 -1.0000 5351895 1579686835.70 151.5680 60.0025 32.0000 1.9955 1.9966 418.3202 418.5954 0.0413 -1.0000 -1.0000 5351972 1579686835.80 151.5680 60.0025 32.0000 1.9950 1.9961 418.2553 418.5304 0.0413 -1.0000 -1.0000 5352035 1579686835.90 151.5680 60.0025 32.0000 1.9946 1.9957 418.2802 418.5549 0.0412 -1.0000 -1.0000 5352098 1579686836.00 151.5680 60.0025 32.0000 1.9943 1.9954 418.5435 418.8177 0.0411 -1.0000 -1.0000 5352176 1579686836.10 151.5680 60.0025 32.0000 1.9949 1.9960 418.5435 418.8178 0.0412 -1.0000 -1.0000 5352644 1579686836.20 151.5111 60.0025 32.0000 1.9945 1.9955 418.3909 418.6663 0.0413 -1.0000 -1.0000 5352707 1579686836.30 151.5111 60.0025 32.0000 1.9956 1.9967 418.3134 418.5881 0.0412 -1.0000 -1.0000 5352785 1579686836.40 151.5111 60.0025 32.0000 1.9945 1.9955 418.3957 418.6712 0.0412 -1.0000 -1.0000 5352847 1579686836.50 151.5111 60.0025 32.0000 1.9935 1.9946 418.5561 418.8302 0.0411 -1.0000 -1.0000 5352910 1579686836.60 151.5111 60.0025 32.0000 1.9941 1.9952 418.4284 418.7027 0.0411 -1.0000 -1.0000 5352988 1579686836.70 151.5074 60.0025 32.0000 1.9945 1.9955 418.2795 418.5540 0.0412 -1.0000 -1.0000 5353050 1579686836.80 151.4755 60.0025 32.0000 1.9940 1.9950 418.3549 418.6296 0.0412 -1.0000 -1.0000 5353113 1579686836.90 151.4755 60.0025 32.0000 1.9950 1.9961 418.4669 418.7411 0.0411 -1.0000 -1.0000 5353176 1579686837.00 151.4755 60.0025 32.0000 1.9946 1.9957 418.5624 418.8368 0.0411 -1.0000 -1.0000 5353238 1579686837.10 151.4755 60.0025 32.0000 1.9966 1.9976 418.5198 418.7946 0.0412 -1.0000 -1.0000 5353301 1579686837.20 151.4755 60.0025 32.0000 1.9956 1.9967 418.3827 418.6581 0.0413 -1.0000 -1.0000 5353379 1579686837.30 151.4931 60.0025 32.0000 1.9950 1.9960 418.4623 418.7372 0.0412 -1.0000 -1.0000 5353441 1579686837.40 151.4931 60.0025 32.0000 1.9942 1.9952 418.5379 418.8130 0.0413 -1.0000 -1.0000 5353519 1579686837.50 151.4931 60.0025 32.0000 1.9947 1.9958 418.5004 418.7748 0.0410 -1.0000 -1.0000 5353582 1579686837.60 151.4931 60.0025 32.0000 1.9951 1.9962 418.3862 418.6599 0.0411 -1.0000 -1.0000 5353676 1579686837.70 151.4931 60.0025 32.0000 1.9958 1.9969 418.3438 418.6186 0.0412 -1.0000 -1.0000 5353754 1579686837.80 151.5165 60.0025 32.0000 1.9945 1.9956 418.4754 418.7506 0.0413 -1.0000 -1.0000 5353816 1579686837.90 151.5198 60.0025 32.0000 1.9944 1.9955 418.4888 418.7639 0.0412 -1.0000 -1.0000 5353879 1579686838.00 151.5198 60.0025 32.0000 1.9948 1.9959 418.4850 418.7602 0.0413 -1.0000 -1.0000 5353941 1579686838.10 151.5198 60.0025 32.0000 1.9955 1.9966 418.3591 418.6344 0.0412 -1.0000 -1.0000 5354223 1579686838.20 151.5198 60.0025 32.0000 1.9953 1.9964 418.3201 418.5939 0.0411 -1.0000 -1.0000 5354285 1579686838.30 151.5198 60.0025 32.0000 1.9944 1.9955 418.4801 418.7545 0.0411 -1.0000 -1.0000 5354363 1579686838.40 151.5101 60.0025 32.0000 1.9935 1.9946 418.5449 418.8197 0.0412 -1.0000 -1.0000 5354426 1579686838.50 151.5101 60.0025 32.0000 1.9943 1.9954 418.6138 418.8893 0.0413 -1.0000 -1.0000 5354488 1579686838.60 151.5101 60.0025 32.0000 1.9949 1.9960 418.5042 418.7790 0.0412 -1.0000 -1.0000 5354566 1579686838.70 151.5101 60.0025 32.0000 1.9940 1.9951 418.4022 418.6763 0.0411 -1.0000 -1.0000 5354941 1579686838.80 151.5101 60.0025 32.0000 1.9936 1.9947 418.4714 418.7466 0.0413 -1.0000 -1.0000 5355004 1579686838.90 151.5084 60.0025 32.0000 1.9945 1.9956 418.5886 418.8640 0.0413 -1.0000 -1.0000 5355082 1579686839.00 151.5079 60.0025 32.0000 1.9944 1.9955 418.5219 418.7973 0.0413 -1.0000 -1.0000 5355144 1579686839.10 151.5079 60.0025 32.0000 1.9949 1.9960 418.3347 418.6099 0.0413 -1.0000 -1.0000 5355207 1579686839.20 151.5079 60.0025 32.0000 1.9955 1.9966 418.3664 418.6415 0.0412 -1.0000 -1.0000 5355457 1579686839.30 151.5079 60.0025 32.0000 1.9949 1.9960 418.5087 418.7842 0.0413 -1.0000 -1.0000 5355519 1579686839.40 151.5079 60.0025 32.0000 1.9947 1.9958 418.5556 418.8307 0.0412 -1.0000 -1.0000 5355598 1579686839.50 151.4027 60.0025 32.0000 1.9953 1.9964 418.4606 418.7355 0.0412 -1.0000 -1.0000 5355660 1579686839.60 151.4027 60.0025 32.0000 1.9952 1.9963 418.3501 418.6255 0.0413 -1.0000 -1.0000 5355723 1579686839.70 151.4027 60.0025 32.0000 1.9950 1.9961 418.3121 418.5871 0.0412 -1.0000 -1.0000 5355957 1579686839.80 151.4027 60.0025 32.0000 1.9934 1.9945 418.5855 418.8606 0.0412 -1.0000 -1.0000 5356019 1579686839.90 151.4027 60.0025 32.0000 1.9940 1.9950 418.6039 418.8785 0.0411 -1.0000 -1.0000 5356082 1579686840.00 151.5091 60.0028 32.0000 1.9951 1.9961 418.4816 418.7565 0.0412 -1.0000 -1.0000 5356160 1579686840.10 151.5091 60.0028 32.0000 1.9963 1.9974 418.3400 418.6154 0.0413 -1.0000 -1.0000 5356223 1579686840.20 151.5091 60.0028 32.0000 1.9955 1.9966 418.3480 418.6226 0.0411 -1.0000 -1.0000 5356910 1579686840.30 151.5091 60.0028 32.0000 1.9953 1.9964 418.4677 418.7426 0.0412 -1.0000 -1.0000 5356972 1579686840.40 151.5091 60.0028 32.0000 1.9946 1.9957 418.5537 418.8293 0.0413 -1.0000 -1.0000 5357035 1579686840.50 151.5091 60.0028 32.0000 1.9954 1.9965 418.5836 418.8602 0.0414 -1.0000 -1.0000 5357113 1579686840.60 151.5145 60.0028 32.0000 1.9953 1.9964 418.5398 418.8145 0.0411 -1.0000 -1.0000 5357191 1579686840.70 151.5390 60.0028 32.0000 1.9951 1.9962 418.3136 418.5883 0.0413 -1.0000 -1.0000 5357254 1579686840.80 151.5390 60.0028 32.0000 1.9950 1.9960 418.2959 418.5719 0.0414 -1.0000 -1.0000 5357316 1579686840.90 151.5390 60.0028 32.0000 1.9939 1.9950 418.4872 418.7629 0.0413 -1.0000 -1.0000 5357379 1579686841.00 151.5390 60.0028 32.0000 1.9952 1.9963 418.4499 418.7246 0.0411 -1.0000 -1.0000 5357441 1579686841.10 151.5390 60.0028 32.0000 1.9953 1.9964 418.3513 418.6265 0.0413 -1.0000 -1.0000 5357504 1579686841.20 151.5153 60.0028 32.0000 1.9951 1.9962 418.3353 418.6105 0.0413 -1.0000 -1.0000 5357582 1579686841.30 151.5057 60.0028 32.0000 1.9940 1.9951 418.5205 418.7957 0.0412 -1.0000 -1.0000 5357644 1579686841.40 151.5057 60.0028 32.0000 1.9943 1.9954 418.5525 418.8274 0.0412 -1.0000 -1.0000 5357723 1579686841.50 151.5057 60.0028 32.0000 1.9947 1.9958 418.4868 418.7615 0.0413 -1.0000 -1.0000 5357785 1579686841.60 151.5057 60.0028 32.0000 1.9943 1.9954 418.3512 418.6271 0.0414 -1.0000 -1.0000 5357847 1579686841.70 151.5057 60.0028 32.0000 1.9951 1.9962 418.2993 418.5752 0.0414 -1.0000 -1.0000 5357910 1579686841.80 151.5057 60.0028 32.0000 1.9950 1.9961 418.3714 418.6464 0.0413 -1.0000 -1.0000 5357972 1579686841.90 151.4747 60.0028 32.0000 1.9945 1.9956 418.5288 418.8038 0.0412 -1.0000 -1.0000 5358035 1579686842.00 151.4747 60.0028 32.0000 1.9950 1.9961 418.4755 418.7503 0.0412 -1.0000 -1.0000 5358113 1579686842.10 151.4747 60.0028 32.0000 1.9955 1.9966 418.3034 418.5790 0.0413 -1.0000 -1.0000 5358176 1579686842.20 151.4747 60.0028 32.0000 1.9956 1.9967 418.2948 418.5697 0.0412 -1.0000 -1.0000 5358426 1579686842.30 151.4747 60.0028 32.0000 1.9954 1.9965 418.3877 418.6629 0.0413 -1.0000 -1.0000 5358504 1579686842.40 151.4378 60.0028 32.0000 1.9940 1.9950 418.5566 418.8323 0.0413 -1.0000 -1.0000 5358566 1579686842.50 151.4288 60.0028 32.0000 1.9949 1.9960 418.5352 418.8103 0.0413 -1.0000 -1.0000 5358629 1579686842.60 151.4288 60.0028 32.0000 1.9946 1.9957 418.4070 418.6832 0.0414 -1.0000 -1.0000 5358707 1579686842.70 151.4288 60.0028 32.0000 1.9952 1.9963 418.3505 418.6248 0.0412 -1.0000 -1.0000 5358769 1579686842.80 151.4288 60.0028 32.0000 1.9950 1.9961 418.3909 418.6663 0.0413 -1.0000 -1.0000 5359160 1579686842.90 151.4288 60.0028 32.0000 1.9949 1.9960 418.5220 418.7979 0.0414 -1.0000 -1.0000 5359238 1579686843.00 151.4718 60.0028 32.0000 1.9947 1.9957 418.6394 418.9150 0.0413 -1.0000 -1.0000 5359300 1579686843.10 151.4718 60.0028 32.0000 1.9949 1.9960 418.4803 418.7562 0.0414 -1.0000 -1.0000 5359363 1579686843.20 151.4718 60.0028 32.0000 1.9953 1.9964 418.3516 418.6267 0.0412 -1.0000 -1.0000 5359425 1579686843.30 151.4718 60.0028 32.0000 1.9951 1.9962 418.3758 418.6513 0.0413 -1.0000 -1.0000 5359707 1579686843.40 151.4718 60.0028 32.0000 1.9945 1.9955 418.5380 418.8136 0.0413 -1.0000 -1.0000 5359785 1579686843.50 151.4913 60.0028 32.0000 1.9943 1.9954 418.5081 418.7836 0.0413 -1.0000 -1.0000 5359847 1579686843.60 151.4913 60.0028 32.0000 1.9953 1.9964 418.3254 418.6002 0.0412 -1.0000 -1.0000 5359910 1579686843.70 151.4913 60.0028 32.0000 1.9956 1.9967 418.3169 418.5927 0.0414 -1.0000 -1.0000 5359972 1579686843.80 151.4913 60.0028 32.0000 1.9949 1.9960 418.3597 418.6352 0.0413 -1.0000 -1.0000 5400160 1579686843.90 151.4913 60.0028 32.0000 1.9943 1.9953 418.5746 418.8506 0.0414 -1.0000 -1.0000 5400222 1579686844.00 151.4913 60.0028 32.0000 1.9937 1.9948 418.6261 418.9015 0.0412 -1.0000 -1.0000 5400301 1579686844.10 151.5626 60.0028 32.0000 1.9946 1.9957 418.6441 418.9200 0.0413 -1.0000 -1.0000 5400363 1579686844.20 151.5650 60.0028 32.0000 1.9957 1.9968 418.3862 418.6613 0.0413 -1.0000 -1.0000 5400425 1579686844.30 151.5650 60.0028 32.0000 1.9951 1.9961 418.3791 418.6547 0.0413 -1.0000 -1.0000 5400707 1579686844.40 151.5650 60.0028 32.0000 1.9941 1.9951 418.4965 418.7723 0.0414 -1.0000 -1.0000 5400769 1579686844.50 151.5650 60.0028 32.0000 1.9943 1.9953 418.5788 418.8546 0.0413 -1.0000 -1.0000 5400832 1579686844.60 151.5650 60.0028 32.0000 1.9939 1.9950 418.4791 418.7554 0.0415 -1.0000 -1.0000 5401035 1579686844.70 151.4732 60.0018 32.0000 1.9944 1.9955 418.3866 418.6626 0.0414 -1.0000 -1.0000 5401144 1579686844.80 151.4732 60.0018 32.0000 1.9952 1.9963 418.4261 418.7016 0.0413 -1.0000 -1.0000 5401207 1579686844.90 151.4732 60.0018 32.0000 1.9951 1.9962 418.4568 418.7320 0.0413 -1.0000 -1.0000 5401285 1579686845.00 151.4732 60.0018 32.0000 1.9935 1.9945 418.6603 418.9366 0.0413 -1.0000 -1.0000 5401347 1579686845.10 151.4732 60.0018 32.0000 1.9945 1.9956 418.6230 418.8981 0.0413 -1.0000 -1.0000 5401410 1579686845.20 151.4664 60.0018 32.0000 1.9943 1.9954 418.5569 418.8326 0.0413 -1.0000 -1.0000 5401488 1579686845.30 151.4285 60.0018 32.0000 1.9959 1.9970 418.4721 418.7474 0.0413 -1.0000 -1.0000 5402176 1579686845.40 151.4285 60.0018 32.0000 1.9952 1.9963 418.6335 418.9094 0.0414 -1.0000 -1.0000 5402269 1579686845.50 151.4285 60.0018 32.0000 1.9941 1.9952 418.6275 418.9041 0.0414 -1.0000 -1.0000 5402332 1579686845.60 151.4285 60.0018 32.0000 1.9944 1.9954 418.5168 418.7928 0.0413 -1.0000 -1.0000 5402394 1579686845.70 151.4285 60.0018 32.0000 1.9952 1.9963 418.4464 418.7212 0.0413 -1.0000 -1.0000 5402472 1579686845.80 151.4664 60.0018 32.0000 1.9954 1.9965 418.4538 418.7299 0.0414 -1.0000 -1.0000 5402535 1579686845.90 151.4664 60.0018 32.0000 1.9948 1.9959 418.4715 418.7480 0.0414 -1.0000 -1.0000 5402597 1579686846.00 151.4664 60.0018 32.0000 1.9942 1.9953 418.5569 418.8326 0.0414 -1.0000 -1.0000 5402676 1579686846.10 151.4664 60.0018 32.0000 1.9946 1.9957 418.4862 418.7617 0.0413 -1.0000 -1.0000 5402738 1579686846.20 151.4664 60.0018 32.0000 1.9948 1.9959 418.3619 418.6384 0.0414 -1.0000 -1.0000 5402801 1579686846.30 151.4779 60.0018 32.0000 1.9953 1.9964 418.3210 418.5964 0.0413 -1.0000 -1.0000 5402925 1579686846.40 151.5431 60.0018 32.0000 1.9947 1.9958 418.4190 418.6946 0.0414 -1.0000 -1.0000 5402988 1579686846.50 151.5431 60.0018 32.0000 1.9948 1.9959 418.5323 418.8083 0.0414 -1.0000 -1.0000 5403050 1579686846.60 151.5431 60.0018 32.0000 1.9949 1.9960 418.3878 418.6635 0.0414 -1.0000 -1.0000 5403129 1579686846.70 151.5431 60.0018 32.0000 1.9949 1.9960 418.3973 418.6727 0.0412 -1.0000 -1.0000 5403191 1579686846.80 151.5431 60.0018 32.0000 1.9946 1.9957 418.3644 418.6426 0.0416 -1.0000 -1.0000 5403254 1579686846.90 151.5044 60.0018 32.0000 1.9941 1.9952 418.5081 418.7842 0.0413 -1.0000 -1.0000 5403332 1579686847.00 151.5044 60.0018 32.0000 1.9940 1.9951 418.6501 418.9253 0.0413 -1.0000 -1.0000 5403394 1579686847.10 151.5044 60.0018 32.0000 1.9942 1.9953 418.5470 418.8237 0.0415 -1.0000 -1.0000 5403457 1579686847.20 151.5044 60.0018 32.0000 1.9947 1.9958 418.4468 418.7236 0.0415 -1.0000 -1.0000 5403519 1579686847.30 151.5044 60.0018 32.0000 1.9950 1.9961 418.3667 418.6430 0.0414 -1.0000 -1.0000 5403582 1579686847.40 151.5044 60.0018 32.0000 1.9954 1.9965 418.3217 418.5976 0.0414 -1.0000 -1.0000 5403660 1579686847.50 151.4767 60.0018 32.0000 1.9953 1.9964 418.4954 418.7716 0.0414 -1.0000 -1.0000 5403722 1579686847.60 151.4767 60.0018 32.0000 1.9951 1.9962 418.5251 418.8015 0.0414 -1.0000 -1.0000 5403785 1579686847.70 151.4767 60.0018 32.0000 1.9950 1.9961 418.3877 418.6620 0.0412 -1.0000 -1.0000 5403863 1579686847.80 151.4767 60.0018 32.0000 1.9956 1.9966 418.4224 418.6988 0.0414 -1.0000 -1.0000 5403926 1579686847.90 151.4767 60.0018 32.0000 1.9948 1.9959 418.5059 418.7821 0.0414 -1.0000 -1.0000 5403988 1579686848.00 151.4884 60.0018 32.0000 1.9946 1.9957 418.5425 418.8182 0.0414 -1.0000 -1.0000 5404066 1579686848.10 151.4895 60.0018 32.0000 1.9954 1.9965 418.4647 418.7405 0.0413 -1.0000 -1.0000 5404129 1579686848.20 151.4895 60.0018 32.0000 1.9954 1.9965 418.3527 418.6277 0.0412 -1.0000 -1.0000 5404191 1579686848.30 151.4895 60.0018 32.0000 1.9956 1.9967 418.3555 418.6294 0.0412 -1.0000 -1.0000 5404254 1579686848.40 151.4895 60.0018 32.0000 1.9943 1.9953 418.5954 418.8716 0.0414 -1.0000 -1.0000 5405082 1579686848.50 151.4895 60.0018 32.0000 1.9943 1.9954 418.5522 418.8278 0.0413 -1.0000 -1.0000 5405144 1579686848.60 151.5377 60.0018 32.0000 1.9951 1.9962 418.6189 418.8944 0.0413 -1.0000 -1.0000 5405222 1579686848.70 151.5742 60.0018 32.0000 1.9943 1.9954 418.4462 418.7224 0.0414 -1.0000 -1.0000 5405285 1579686848.80 151.5742 60.0018 32.0000 1.9948 1.9959 418.5616 418.8375 0.0413 -1.0000 -1.0000 5405347 1579686848.90 151.5742 60.0018 32.0000 1.9944 1.9955 418.6075 418.8840 0.0414 -1.0000 -1.0000 5405426 1579686849.00 151.5742 60.0018 32.0000 1.9946 1.9957 418.5798 418.8554 0.0414 -1.0000 -1.0000 5405488 1579686849.10 151.5742 60.0018 32.0000 1.9956 1.9967 418.4087 418.6854 0.0415 -1.0000 -1.0000 5405550 1579686849.20 151.5774 60.0018 32.0000 1.9951 1.9962 418.3068 418.5820 0.0413 -1.0000 -1.0000 5405613 1579686849.30 151.5774 60.0018 32.0000 1.9954 1.9965 418.4111 418.6869 0.0414 -1.0000 -1.0000 5405676 1579686849.40 151.5774 60.0018 32.0000 1.9952 1.9963 418.4394 418.7150 0.0413 -1.0000 -1.0000 5405754 1579686849.50 151.5774 60.0018 32.0000 1.9944 1.9955 418.6006 418.8760 0.0413 -1.0000 -1.0000 5405816 1579686849.60 151.5774 60.0018 32.0000 1.9945 1.9956 418.5159 418.7920 0.0414 -1.0000 -1.0000 5405879 1579686849.70 151.5217 60.0025 32.0000 1.9943 1.9954 418.4211 418.6975 0.0415 -1.0000 -1.0000 5405957 1579686849.80 151.5198 60.0025 32.0000 1.9959 1.9970 418.3867 418.6634 0.0415 -1.0000 -1.0000 5406019 1579686849.90 151.5198 60.0025 32.0000 1.9944 1.9954 418.5718 418.8481 0.0414 -1.0000 -1.0000 5406691 1579686850.00 151.5198 60.0025 32.0000 1.9950 1.9960 418.3646 418.6406 0.0414 -1.0000 -1.0000 5406769 1579686850.10 151.5198 60.0025 32.0000 1.9953 1.9964 418.3286 418.6047 0.0414 -1.0000 -1.0000 5406832 1579686850.20 151.5198 60.0025 32.0000 1.9943 1.9954 418.4519 418.7276 0.0413 -1.0000 -1.0000 5406894 1579686850.30 151.4949 60.0025 32.0000 1.9937 1.9948 418.5832 418.8584 0.0413 -1.0000 -1.0000 5406972 1579686850.40 151.4450 60.0025 32.0000 1.9954 1.9965 418.5703 418.8477 0.0416 -1.0000 -1.0000 5407035 1579686850.50 151.4450 60.0025 32.0000 1.9951 1.9962 418.3489 418.6250 0.0414 -1.0000 -1.0000 5407097 1579686850.60 151.4450 60.0025 32.0000 1.9951 1.9961 418.4248 418.7004 0.0413 -1.0000 -1.0000 5407160 1579686850.70 151.4450 60.0025 32.0000 1.9949 1.9960 418.4277 418.7042 0.0414 -1.0000 -1.0000 5407222 1579686850.80 151.4450 60.0025 32.0000 1.9940 1.9950 418.5100 418.7859 0.0414 -1.0000 -1.0000 5407301 1579686850.90 151.5421 60.0025 32.0000 1.9941 1.9952 418.5224 418.7988 0.0414 -1.0000 -1.0000 5407473 1579686851.00 151.5421 60.0025 32.0000 1.9952 1.9962 418.3633 418.6396 0.0415 -1.0000 -1.0000 5407535 1579686851.10 151.5421 60.0025 32.0000 1.9954 1.9965 418.3722 418.6488 0.0414 -1.0000 -1.0000 5407598 1579686851.20 151.5421 60.0025 32.0000 1.9950 1.9961 418.5557 418.8321 0.0415 -1.0000 -1.0000 5407691 1579686851.30 151.5421 60.0025 32.0000 1.9947 1.9958 418.5504 418.8251 0.0412 -1.0000 -1.0000 5407754 1579686851.40 151.5561 60.0025 32.0000 1.9943 1.9954 418.5043 418.7806 0.0414 -1.0000 -1.0000 5407832 1579686851.50 151.5595 60.0025 32.0000 1.9957 1.9967 418.3749 418.6514 0.0415 -1.0000 -1.0000 5407926 1579686851.60 151.5595 60.0025 32.0000 1.9954 1.9965 418.3681 418.6446 0.0414 -1.0000 -1.0000 5407988 1579686851.70 151.5595 60.0025 32.0000 1.9949 1.9960 418.3519 418.6280 0.0414 -1.0000 -1.0000 5408050 1579686851.80 151.5595 60.0025 32.0000 1.9947 1.9958 418.5169 418.7927 0.0413 -1.0000 -1.0000 5408113 1579686851.90 151.5595 60.0025 32.0000 1.9948 1.9959 418.5156 418.7917 0.0413 -1.0000 -1.0000 5408176 1579686852.00 151.5595 60.0025 32.0000 1.9946 1.9957 418.3901 418.6656 0.0414 -1.0000 -1.0000 5408426 1579686852.10 151.5345 60.0025 32.0000 1.9950 1.9961 418.3910 418.6672 0.0414 -1.0000 -1.0000 5408488 1579686852.20 151.5345 60.0025 32.0000 1.9945 1.9956 418.5147 418.7922 0.0416 -1.0000 -1.0000 5408550 1579686852.30 151.5345 60.0025 32.0000 1.9943 1.9954 418.4858 418.7619 0.0413 -1.0000 -1.0000 5408629 1579686852.40 151.5345 60.0025 32.0000 1.9947 1.9958 418.5297 418.8058 0.0415 -1.0000 -1.0000 5408691 1579686852.50 151.5345 60.0025 32.0000 1.9952 1.9963 418.3220 418.5982 0.0414 -1.0000 -1.0000 5408754 1579686852.60 151.4851 60.0025 32.0000 1.9940 1.9951 418.3428 418.6183 0.0413 -1.0000 -1.0000 5408816 1579686852.70 151.4836 60.0025 32.0000 1.9949 1.9960 418.5212 418.7970 0.0414 -1.0000 -1.0000 5408879 1579686852.80 151.4836 60.0025 32.0000 1.9944 1.9955 418.4486 418.7251 0.0414 -1.0000 -1.0000 5408941 1579686852.90 151.4836 60.0025 32.0000 1.9956 1.9966 418.5576 418.8341 0.0415 -1.0000 -1.0000 5409019 1579686853.00 151.4836 60.0025 32.0000 1.9955 1.9965 418.4030 418.6794 0.0414 -1.0000 -1.0000 5409473 1579686853.10 151.4836 60.0025 32.0000 1.9951 1.9962 418.3872 418.6627 0.0414 -1.0000 -1.0000 5409535 1579686853.20 151.4634 60.0025 32.0000 1.9943 1.9954 418.3998 418.6758 0.0414 -1.0000 -1.0000 5409613 1579686853.30 151.4634 60.0025 32.0000 1.9936 1.9947 418.5486 418.8247 0.0414 -1.0000 -1.0000 5409675 1579686853.40 151.4634 60.0025 32.0000 1.9950 1.9961 418.5324 418.8086 0.0414 -1.0000 -1.0000 5409754 1579686853.50 151.4634 60.0025 32.0000 1.9946 1.9956 418.3743 418.6501 0.0414 -1.0000 -1.0000 5409816 1579686853.60 151.4634 60.0025 32.0000 1.9955 1.9966 418.3157 418.5915 0.0414 -1.0000 -1.0000 5409879 1579686853.70 151.5026 60.0025 32.0000 1.9954 1.9965 418.4509 418.7257 0.0413 -1.0000 -1.0000 5409941 1579686853.80 151.5447 60.0025 32.0000 1.9945 1.9956 418.4909 418.7676 0.0415 -1.0000 -1.0000 5410004 1579686853.90 151.5447 60.0025 32.0000 1.9948 1.9959 418.5657 418.8418 0.0414 -1.0000 -1.0000 5410066 1579686854.00 151.5447 60.0025 32.0000 1.9956 1.9967 418.4540 418.7308 0.0415 -1.0000 -1.0000 5410144 1579686854.10 151.5447 60.0025 32.0000 1.9961 1.9972 418.2963 418.5729 0.0415 -1.0000 -1.0000 5410207 1579686854.20 151.5447 60.0025 32.0000 1.9954 1.9965 418.3520 418.6286 0.0415 -1.0000 -1.0000 5410269 1579686854.30 151.5629 60.0025 32.0000 1.9944 1.9955 418.4527 418.7290 0.0414 -1.0000 -1.0000 5410347 1579686854.40 151.5629 60.0025 32.0000 1.9949 1.9959 418.3835 418.6596 0.0415 -1.0000 -1.0000 5410410 1579686854.50 151.5629 60.0025 32.0000 1.9951 1.9962 418.2936 418.5700 0.0415 -1.0000 -1.0000 5410472 1579686854.60 151.5629 60.0025 32.0000 1.9944 1.9955 418.3861 418.6625 0.0415 -1.0000 -1.0000 5410707 1579686854.70 151.5629 60.0025 32.0000 1.9946 1.9957 418.5735 418.8508 0.0415 -1.0000 -1.0000 5410769 1579686854.80 151.5072 60.0030 32.0000 1.9950 1.9961 418.4136 418.6895 0.0414 -1.0000 -1.0000 5410832 1579686854.90 151.4984 60.0030 32.0000 1.9949 1.9960 418.3008 418.5785 0.0417 -1.0000 -1.0000 5410910 1579686855.00 151.4984 60.0030 32.0000 1.9954 1.9965 418.2533 418.5297 0.0414 -1.0000 -1.0000 5410972 1579686855.10 151.4984 60.0030 32.0000 1.9940 1.9951 418.4723 418.7479 0.0414 -1.0000 -1.0000 5411269 1579686855.20 151.4984 60.0030 32.0000 1.9946 1.9956 418.5358 418.8117 0.0414 -1.0000 -1.0000 5411347 1579686855.30 151.4984 60.0030 32.0000 1.9947 1.9958 418.5274 418.8040 0.0415 -1.0000 -1.0000 5411410 1579686855.40 151.4706 60.0030 32.0000 1.9953 1.9964 418.4014 418.6786 0.0416 -1.0000 -1.0000 5411473 1579686855.50 151.4706 60.0030 32.0000 1.9947 1.9958 418.5392 418.8150 0.0414 -1.0000 -1.0000 5411535 1579686855.60 151.4706 60.0030 32.0000 1.9950 1.9961 418.5498 418.8265 0.0415 -1.0000 -1.0000 5411926 1579686855.70 151.4706 60.0030 32.0000 1.9946 1.9957 418.5579 418.8343 0.0414 -1.0000 -1.0000 5411988 1579686855.80 151.4706 60.0030 32.0000 1.9951 1.9962 418.4292 418.7050 0.0414 -1.0000 -1.0000 5412050 1579686855.90 151.4779 60.0030 32.0000 1.9959 1.9970 418.2967 418.5729 0.0414 -1.0000 -1.0000 5412113 1579686856.00 151.5244 60.0030 32.0000 1.9949 1.9960 418.3761 418.6514 0.0412 -1.0000 -1.0000 5412191 1579686856.10 151.5244 60.0030 32.0000 1.9951 1.9962 418.4216 418.6980 0.0414 -1.0000 -1.0000 5412426 1579686856.20 151.5244 60.0030 32.0000 1.9943 1.9954 418.5432 418.8192 0.0414 -1.0000 -1.0000 5412488 1579686856.30 151.5244 60.0030 32.0000 1.9952 1.9963 418.4918 418.7677 0.0414 -1.0000 -1.0000 5412566 1579686856.40 151.5244 60.0030 32.0000 1.9958 1.9969 418.3049 418.5825 0.0416 -1.0000 -1.0000 5412629 1579686856.50 151.5437 60.0030 32.0000 1.9953 1.9964 418.3060 418.5821 0.0414 -1.0000 -1.0000 5412691 1579686856.60 151.5437 60.0030 32.0000 1.9949 1.9959 418.4931 418.7696 0.0415 -1.0000 -1.0000 5412941 1579686856.70 151.5437 60.0030 32.0000 1.9946 1.9957 418.5195 418.7959 0.0414 -1.0000 -1.0000 5413004 1579686856.80 151.5437 60.0030 32.0000 1.9946 1.9957 418.4938 418.7700 0.0414 -1.0000 -1.0000 5413066 1579686856.90 151.5437 60.0030 32.0000 1.9953 1.9964 418.2386 418.5146 0.0414 -1.0000 -1.0000 5413129 1579686857.00 151.5399 60.0030 32.0000 1.9942 1.9953 418.3893 418.6648 0.0413 -1.0000 -1.0000 5413191 1579686857.10 151.4536 60.0030 32.0000 1.9947 1.9958 418.4950 418.7706 0.0413 -1.0000 -1.0000 5413426 1579686857.20 151.4536 60.0030 32.0000 1.9946 1.9957 418.5582 418.8352 0.0416 -1.0000 -1.0000 5413504 1579686857.30 151.4536 60.0030 32.0000 1.9949 1.9960 418.4567 418.7324 0.0413 -1.0000 -1.0000 5413566 1579686857.40 151.4536 60.0030 32.0000 1.9946 1.9956 418.2861 418.5615 0.0413 -1.0000 -1.0000 5413629 1579686857.50 151.4536 60.0030 32.0000 1.9949 1.9959 418.4147 418.6897 0.0413 -1.0000 -1.0000 5413707 1579686857.60 151.4726 60.0030 32.0000 1.9948 1.9959 418.4354 418.7114 0.0414 -1.0000 -1.0000 5413941 1579686857.70 151.4742 60.0030 32.0000 1.9945 1.9956 418.4222 418.6984 0.0415 -1.0000 -1.0000 5414019 1579686857.80 151.4742 60.0030 32.0000 1.9952 1.9963 418.3592 418.6352 0.0414 -1.0000 -1.0000 5414082 1579686857.90 151.4742 60.0030 32.0000 1.9959 1.9970 418.2752 418.5513 0.0414 -1.0000 -1.0000 5414144 1579686858.00 151.4742 60.0030 32.0000 1.9957 1.9968 418.3755 418.6517 0.0414 -1.0000 -1.0000 5414207 1579686858.10 151.4742 60.0030 32.0000 1.9943 1.9954 418.4874 418.7627 0.0413 -1.0000 -1.0000 5414738 1579686858.20 151.5383 60.0030 32.0000 1.9949 1.9959 418.4616 418.7374 0.0414 -1.0000 -1.0000 5414801 1579686858.30 151.5550 60.0030 32.0000 1.9948 1.9959 418.3776 418.6536 0.0414 -1.0000 -1.0000 5414863 1579686858.40 151.5550 60.0030 32.0000 1.9956 1.9967 418.2840 418.5606 0.0414 -1.0000 -1.0000 5414925 1579686858.50 151.5550 60.0030 32.0000 1.9953 1.9964 418.3150 418.5904 0.0413 -1.0000 -1.0000 5415004 1579686858.60 151.5550 60.0030 32.0000 1.9945 1.9956 418.4284 418.7038 0.0413 -1.0000 -1.0000 5415066 1579686858.70 151.5544 60.0030 32.0000 1.9942 1.9953 418.6630 418.9391 0.0414 -1.0000 -1.0000 5415129 1579686858.80 151.5503 60.0030 32.0000 1.9943 1.9954 418.4538 418.7294 0.0413 -1.0000 -1.0000 5415191 1579686858.90 151.5503 60.0030 32.0000 1.9946 1.9956 418.2971 418.5739 0.0416 -1.0000 -1.0000 5415269 1579686859.00 151.5503 60.0030 32.0000 1.9945 1.9956 418.3112 418.5877 0.0415 -1.0000 -1.0000 5415332 1579686859.10 151.5503 60.0030 32.0000 1.9946 1.9957 418.4099 418.6863 0.0414 -1.0000 -1.0000 5415394 1579686859.20 151.5503 60.0030 32.0000 1.9942 1.9953 418.4039 418.6800 0.0415 -1.0000 -1.0000 5415473 1579686859.30 151.5154 60.0030 32.0000 1.9947 1.9957 418.4406 418.7152 0.0412 -1.0000 -1.0000 5415535 1579686859.40 151.5154 60.0030 32.0000 1.9949 1.9960 418.2903 418.5667 0.0414 -1.0000 -1.0000 5415613 1579686859.50 151.5154 60.0030 32.0000 1.9941 1.9952 418.2685 418.5456 0.0417 -1.0000 -1.0000 5415675 1579686859.60 151.5154 60.0030 32.0000 1.9939 1.9950 418.3979 418.6740 0.0414 -1.0000 -1.0000 5415738 1579686859.70 151.5154 60.0030 32.0000 1.9938 1.9949 418.5781 418.8545 0.0414 -1.0000 -1.0000 5415941 1579686859.80 151.4701 60.0032 32.0000 1.9942 1.9953 418.4566 418.7325 0.0414 -1.0000 -1.0000 5416004 1579686859.90 151.3912 60.0035 32.0000 1.9948 1.9959 418.3549 418.6301 0.0413 -1.0000 -1.0000 5416066 1579686860.00 151.3912 60.0035 32.0000 1.9940 1.9951 418.3822 418.6585 0.0414 -1.0000 -1.0000 5416129 1579686860.10 151.3912 60.0035 32.0000 1.9938 1.9949 418.4511 418.7270 0.0414 -1.0000 -1.0000 5416191 1579686860.20 151.3912 60.0035 32.0000 1.9938 1.9949 418.4441 418.7192 0.0412 -1.0000 -1.0000 5416441 1579686860.30 151.3912 60.0035 32.0000 1.9946 1.9956 418.3881 418.6636 0.0413 -1.0000 -1.0000 5416519 1579686860.40 151.3912 60.0035 32.0000 1.9952 1.9963 418.3091 418.5846 0.0413 -1.0000 -1.0000 5416582 1579686860.50 151.4104 60.0035 32.0000 1.9953 1.9964 418.3328 418.6092 0.0415 -1.0000 -1.0000 5416644 1579686860.60 151.4104 60.0035 32.0000 1.9947 1.9958 418.4681 418.7446 0.0415 -1.0000 -1.0000 5416722 1579686860.70 151.4104 60.0035 32.0000 1.9936 1.9947 418.4480 418.7239 0.0413 -1.0000 -1.0000 5416941 1579686860.80 151.4104 60.0035 32.0000 1.9946 1.9957 418.3911 418.6677 0.0415 -1.0000 -1.0000 5417004 1579686860.90 151.4104 60.0035 32.0000 1.9950 1.9961 418.2951 418.5709 0.0414 -1.0000 -1.0000 5417082 1579686861.00 151.4104 60.0035 32.0000 1.9957 1.9968 418.3036 418.5790 0.0413 -1.0000 -1.0000 5417144 1579686861.10 151.5003 60.0035 32.0000 1.9952 1.9963 418.5392 418.8156 0.0414 -1.0000 -1.0000 5417207 1579686861.20 151.5003 60.0035 32.0000 1.9945 1.9956 418.5841 418.8603 0.0414 -1.0000 -1.0000 5417457 1579686861.30 151.5003 60.0035 32.0000 1.9950 1.9961 418.4460 418.7228 0.0416 -1.0000 -1.0000 5417519 1579686861.40 151.5003 60.0035 32.0000 1.9952 1.9963 418.3513 418.6286 0.0415 -1.0000 -1.0000 5417598 1579686861.50 151.5003 60.0035 32.0000 1.9953 1.9964 418.4155 418.6917 0.0414 -1.0000 -1.0000 5417660 1579686861.60 151.5237 60.0035 32.0000 1.9942 1.9953 418.4634 418.7399 0.0415 -1.0000 -1.0000 5417723 1579686861.70 151.5451 60.0035 32.0000 1.9940 1.9950 418.5472 418.8237 0.0415 -1.0000 -1.0000 5417785 1579686861.80 151.5451 60.0035 32.0000 1.9950 1.9961 418.5444 418.8209 0.0414 -1.0000 -1.0000 5418019 1579686861.90 151.5451 60.0035 32.0000 1.9952 1.9962 418.4436 418.7205 0.0416 -1.0000 -1.0000 5418082 1579686862.00 151.5451 60.0035 32.0000 1.9950 1.9961 418.3619 418.6386 0.0414 -1.0000 -1.0000 5418160 1579686862.10 151.5451 60.0035 32.0000 1.9945 1.9956 418.3696 418.6452 0.0414 -1.0000 -1.0000 5418223 1579686862.20 151.4991 60.0035 32.0000 1.9949 1.9959 418.5131 418.7880 0.0412 -1.0000 -1.0000 5418269 1579686862.30 151.4626 60.0035 32.0000 1.9948 1.9959 418.4935 418.7691 0.0413 -1.0000 -1.0000 5418972 1579686862.40 151.4626 60.0035 32.0000 1.9942 1.9953 418.3853 418.6613 0.0414 -1.0000 -1.0000 5419035 1579686862.50 151.4626 60.0035 32.0000 1.9944 1.9955 418.2587 418.5343 0.0414 -1.0000 -1.0000 5419097 1579686862.60 151.4626 60.0035 32.0000 1.9940 1.9951 418.4365 418.7127 0.0414 -1.0000 -1.0000 5419175 1579686862.70 151.4626 60.0035 32.0000 1.9945 1.9956 418.4756 418.7520 0.0415 -1.0000 -1.0000 5419238 1579686862.80 151.4789 60.0035 32.0000 1.9948 1.9959 418.5000 418.7752 0.0413 -1.0000 -1.0000 5419301 1579686862.90 151.4789 60.0035 32.0000 1.9953 1.9963 418.3661 418.6430 0.0415 -1.0000 -1.0000 5419363 1579686863.00 151.4789 60.0035 32.0000 1.9949 1.9960 418.3094 418.5855 0.0413 -1.0000 -1.0000 5419425 1579686863.10 151.4789 60.0035 32.0000 1.9946 1.9956 418.4565 418.7326 0.0414 -1.0000 -1.0000 5419488 1579686863.20 151.4789 60.0035 32.0000 1.9937 1.9948 418.6211 418.8973 0.0414 -1.0000 -1.0000 5419566 1579686863.30 151.4518 60.0035 32.0000 1.9948 1.9959 418.4136 418.6898 0.0414 -1.0000 -1.0000 5419691 1579686863.40 151.4518 60.0035 32.0000 1.9956 1.9967 418.3793 418.6554 0.0414 -1.0000 -1.0000 5419769 1579686863.50 151.4518 60.0035 32.0000 1.9948 1.9959 418.4999 418.7755 0.0413 -1.0000 -1.0000 5419832 1579686863.60 151.4518 60.0035 32.0000 1.9940 1.9950 418.4643 418.7404 0.0415 -1.0000 -1.0000 5419894 1579686863.70 151.4518 60.0035 32.0000 1.9949 1.9959 418.4768 418.7531 0.0414 -1.0000 -1.0000 5419957 1579686863.80 151.4676 60.0035 32.0000 1.9951 1.9962 418.2942 418.5695 0.0413 -1.0000 -1.0000 5420035 1579686863.90 151.5070 60.0035 32.0000 1.9959 1.9970 418.3030 418.5791 0.0414 -1.0000 -1.0000 5420098 1579686864.00 151.5070 60.0035 32.0000 1.9949 1.9959 418.3468 418.6224 0.0413 -1.0000 -1.0000 5420175 1579686864.10 151.5070 60.0035 32.0000 1.9939 1.9949 418.5711 418.8469 0.0413 -1.0000 -1.0000 5420238 1579686864.20 151.5614 60.0035 32.0000 1.9945 1.9955 418.5441 418.8199 0.0414 -1.0000 -1.0000 5420285 1579686864.30 151.5614 60.0035 32.0000 1.9942 1.9953 418.4710 418.7466 0.0413 -1.0000 -1.0000 5420363 1579686864.40 151.5614 60.0035 32.0000 1.9954 1.9965 418.3427 418.6184 0.0414 -1.0000 -1.0000 5420425 1579686864.50 151.5614 60.0035 32.0000 1.9943 1.9954 418.4521 418.7278 0.0413 -1.0000 -1.0000 5420488 1579686864.60 151.5614 60.0035 32.0000 1.9940 1.9950 418.5692 418.8457 0.0415 -1.0000 -1.0000 5420566 1579686864.70 151.5614 60.0035 32.0000 1.9946 1.9957 418.4949 418.7707 0.0414 -1.0000 -1.0000 5420629 1579686864.80 151.5614 60.0035 32.0000 1.9949 1.9960 418.3957 418.6716 0.0413 -1.0000 -1.0000 5420957 1579686864.90 151.5301 60.0037 32.0000 1.9942 1.9953 418.4278 418.7035 0.0414 -1.0000 -1.0000 5421035 1579686865.00 151.5051 60.0038 32.0000 1.9942 1.9952 418.5708 418.8463 0.0413 -1.0000 -1.0000 5421097 1579686865.10 151.5051 60.0038 32.0000 1.9940 1.9950 418.5659 418.8419 0.0413 -1.0000 -1.0000 5421160 1579686865.20 151.5051 60.0038 32.0000 1.9953 1.9964 418.3831 418.6577 0.0412 -1.0000 -1.0000 5421238 1579686865.30 151.5051 60.0038 32.0000 1.9950 1.9961 418.4213 418.6966 0.0413 -1.0000 -1.0000 5421285 1579686865.40 151.5051 60.0038 32.0000 1.9947 1.9958 418.3719 418.6469 0.0413 -1.0000 -1.0000 5421754 1579686865.50 151.5051 60.0038 32.0000 1.9941 1.9952 418.5034 418.7797 0.0414 -1.0000 -1.0000 5421816 1579686865.60 151.4411 60.0038 32.0000 1.9948 1.9959 418.5280 418.8038 0.0413 -1.0000 -1.0000 5421879 1579686865.70 151.4411 60.0038 32.0000 1.9954 1.9965 418.3024 418.5780 0.0414 -1.0000 -1.0000 5421957 1579686865.80 151.4411 60.0038 32.0000 1.9954 1.9964 418.4058 418.6819 0.0414 -1.0000 -1.0000 5422019 1579686865.90 151.4411 60.0038 32.0000 1.9950 1.9960 418.3390 418.6153 0.0414 -1.0000 -1.0000 5422191 1579686866.00 151.4411 60.0038 32.0000 1.9945 1.9956 418.4843 418.7597 0.0413 -1.0000 -1.0000 5422269 1579686866.10 151.4833 60.0038 32.0000 1.9946 1.9957 418.5898 418.8655 0.0413 -1.0000 -1.0000 5422332 1579686866.20 151.4833 60.0038 32.0000 1.9954 1.9965 418.4823 418.7571 0.0412 -1.0000 -1.0000 5422394 1579686866.30 151.4833 60.0038 32.0000 1.9953 1.9964 418.3654 418.6406 0.0412 -1.0000 -1.0000 5422472 1579686866.40 151.4833 60.0038 32.0000 1.9946 1.9957 418.4639 418.7394 0.0413 -1.0000 -1.0000 5422519 1579686866.50 151.4833 60.0038 32.0000 1.9946 1.9957 418.5269 418.8029 0.0414 -1.0000 -1.0000 5422597 1579686866.60 151.4833 60.0038 32.0000 1.9946 1.9957 418.6557 418.9311 0.0412 -1.0000 -1.0000 5422660 1579686866.70 151.5729 60.0038 32.0000 1.9947 1.9957 418.5066 418.7819 0.0413 -1.0000 -1.0000 5422722 1579686866.80 151.5729 60.0038 32.0000 1.9953 1.9964 418.3389 418.6149 0.0414 -1.0000 -1.0000 5422785 1579686866.90 151.5729 60.0038 32.0000 1.9950 1.9961 418.5496 418.8258 0.0414 -1.0000 -1.0000 5422863 1579686867.00 151.5729 60.0038 32.0000 1.9952 1.9963 418.5565 418.8312 0.0411 -1.0000 -1.0000 5423191 1579686867.10 151.5729 60.0038 32.0000 1.9943 1.9954 418.5074 418.7829 0.0414 -1.0000 -1.0000 5423254 1579686867.20 151.5712 60.0038 32.0000 1.9951 1.9962 418.4950 418.7713 0.0414 -1.0000 -1.0000 5423332 1579686867.30 151.5673 60.0038 32.0000 1.9957 1.9968 418.2441 418.5199 0.0414 -1.0000 -1.0000 5423394 1579686867.40 151.5673 60.0038 32.0000 1.9949 1.9960 418.2493 418.5248 0.0413 -1.0000 -1.0000 5423457 1579686867.50 151.5673 60.0038 32.0000 1.9938 1.9948 418.5156 418.7904 0.0412 -1.0000 -1.0000 5423738 1579686867.60 151.5673 60.0038 32.0000 1.9944 1.9955 418.5529 418.8284 0.0413 -1.0000 -1.0000 5423801 1579686867.70 151.5673 60.0038 32.0000 1.9946 1.9957 418.4504 418.7263 0.0414 -1.0000 -1.0000 5423879 1579686867.80 151.5673 60.0038 32.0000 1.9949 1.9960 418.4361 418.7119 0.0414 -1.0000 -1.0000 5423941 1579686867.90 151.4847 60.0038 32.0000 1.9936 1.9947 418.5069 418.7822 0.0412 -1.0000 -1.0000 5424004 1579686868.00 151.4847 60.0038 32.0000 1.9949 1.9960 418.5991 418.8746 0.0413 -1.0000 -1.0000 5424191 1579686868.10 151.4847 60.0038 32.0000 1.9948 1.9959 418.6240 418.9001 0.0413 -1.0000 -1.0000 5424254 1579686868.20 151.4847 60.0038 32.0000 1.9956 1.9967 418.3672 418.6430 0.0414 -1.0000 -1.0000 5424316 1579686868.30 151.4847 60.0038 32.0000 1.9952 1.9963 418.3800 418.6558 0.0413 -1.0000 -1.0000 5424394 1579686868.40 151.4738 60.0038 32.0000 1.9948 1.9959 418.4025 418.6776 0.0413 -1.0000 -1.0000 5424441 1579686868.50 151.4738 60.0038 32.0000 1.9945 1.9956 418.4380 418.7124 0.0411 -1.0000 -1.0000 5424847 1579686868.60 151.4738 60.0038 32.0000 1.9948 1.9958 418.5355 418.8113 0.0414 -1.0000 -1.0000 5424910 1579686868.70 151.4738 60.0038 32.0000 1.9949 1.9960 418.3395 418.6154 0.0414 -1.0000 -1.0000 5424972 1579686868.80 151.4738 60.0038 32.0000 1.9959 1.9970 418.2467 418.5224 0.0413 -1.0000 -1.0000 5425035 1579686868.90 151.4752 60.0038 32.0000 1.9951 1.9962 418.3660 418.6402 0.0412 -1.0000 -1.0000 5425113 1579686869.00 151.4797 60.0038 32.0000 1.9945 1.9956 418.5522 418.8275 0.0413 -1.0000 -1.0000 5425441 1579686869.10 151.4797 60.0038 32.0000 1.9955 1.9966 418.4981 418.7737 0.0413 -1.0000 -1.0000 5425504 1579686869.20 151.4797 60.0038 32.0000 1.9959 1.9970 418.2792 418.5550 0.0414 -1.0000 -1.0000 5425582 1579686869.30 151.4797 60.0038 32.0000 1.9952 1.9962 418.4011 418.6773 0.0414 -1.0000 -1.0000 5425644 1579686869.40 151.4797 60.0038 32.0000 1.9947 1.9958 418.5163 418.7924 0.0414 -1.0000 -1.0000 5425722 1579686869.50 151.5221 60.0038 32.0000 1.9945 1.9956 418.5195 418.7949 0.0413 -1.0000 -1.0000 5425941 1579686869.60 151.5656 60.0038 32.0000 1.9951 1.9962 418.6276 418.9029 0.0412 -1.0000 -1.0000 5426004 1579686869.70 151.5656 60.0038 32.0000 1.9956 1.9967 418.3888 418.6635 0.0412 -1.0000 -1.0000 5426082 1579686869.80 151.5656 60.0038 32.0000 1.9953 1.9964 418.2791 418.5540 0.0413 -1.0000 -1.0000 5426144 1579686869.90 151.5656 60.0038 32.0000 1.9950 1.9961 418.3934 418.6693 0.0414 -1.0000 -1.0000 5426207 1579686870.00 151.5656 60.0038 32.0000 1.9945 1.9956 418.4219 418.6970 0.0413 -1.0000 -1.0000 5426269 1579686870.10 151.5149 60.0033 32.0000 1.9940 1.9951 418.5202 418.7968 0.0414 -1.0000 -1.0000 5426332 1579686870.20 151.5149 60.0033 32.0000 1.9946 1.9957 418.4116 418.6875 0.0414 -1.0000 -1.0000 5426410 1579686870.30 151.5149 60.0033 32.0000 1.9951 1.9962 418.2553 418.5308 0.0413 -1.0000 -1.0000 5426472 1579686870.40 151.5149 60.0033 32.0000 1.9945 1.9956 418.3948 418.6708 0.0414 -1.0000 -1.0000 5426535 1579686870.50 151.5149 60.0033 32.0000 1.9937 1.9948 418.5443 418.8204 0.0414 -1.0000 -1.0000 5426597 1579686870.60 151.5149 60.0033 32.0000 1.9941 1.9952 418.6494 418.9258 0.0414 -1.0000 -1.0000 5426675 1579686870.70 151.5149 60.0033 32.0000 1.9941 1.9952 418.5344 418.8097 0.0412 -1.0000 -1.0000 5426738 1579686870.80 151.4596 60.0033 32.0000 1.9954 1.9964 418.4115 418.6860 0.0412 -1.0000 -1.0000 5426801 1579686870.90 151.4596 60.0033 32.0000 1.9947 1.9958 418.4733 418.7490 0.0413 -1.0000 -1.0000 5426879 1579686871.00 151.4596 60.0033 32.0000 1.9943 1.9953 418.4824 418.7575 0.0412 -1.0000 -1.0000 5426941 1579686871.10 151.4596 60.0033 32.0000 1.9940 1.9951 418.4965 418.7723 0.0414 -1.0000 -1.0000 5427707 1579686871.20 151.4596 60.0033 32.0000 1.9942 1.9953 418.4414 418.7175 0.0414 -1.0000 -1.0000 5427785 1579686871.30 151.4344 60.0033 32.0000 1.9954 1.9965 418.2725 418.5481 0.0413 -1.0000 -1.0000 5427847 1579686871.40 151.4344 60.0033 32.0000 1.9952 1.9963 418.2866 418.5616 0.0412 -1.0000 -1.0000 5427925 1579686871.50 151.4344 60.0033 32.0000 1.9945 1.9955 418.4515 418.7261 0.0412 -1.0000 -1.0000 5427988 1579686871.60 151.4344 60.0033 32.0000 1.9940 1.9951 418.5574 418.8327 0.0413 -1.0000 -1.0000 5428050 1579686871.70 151.4344 60.0033 32.0000 1.9946 1.9957 418.5150 418.7900 0.0412 -1.0000 -1.0000 5428129 1579686871.80 151.4344 60.0033 32.0000 1.9955 1.9966 418.3767 418.6525 0.0414 -1.0000 -1.0000 5428191 1579686871.90 151.5835 60.0033 32.0000 1.9949 1.9960 418.3471 418.6233 0.0414 -1.0000 -1.0000 5428254 1579686872.00 151.5835 60.0033 32.0000 1.9946 1.9957 418.4952 418.7705 0.0412 -1.0000 -1.0000 5428332 1579686872.10 151.5835 60.0033 32.0000 1.9946 1.9957 418.5581 418.8327 0.0412 -1.0000 -1.0000 5428550 1579686872.20 151.5835 60.0033 32.0000 1.9950 1.9961 418.4353 418.7110 0.0414 -1.0000 -1.0000 5428613 1579686872.30 151.5835 60.0033 32.0000 1.9949 1.9960 418.4678 418.7444 0.0415 -1.0000 -1.0000 5428691 1579686872.40 151.5279 60.0033 32.0000 1.9943 1.9954 418.5263 418.8010 0.0412 -1.0000 -1.0000 5428754 1579686872.50 151.5198 60.0033 32.0000 1.9945 1.9956 418.5725 418.8481 0.0413 -1.0000 -1.0000 5428816 1579686872.60 151.5198 60.0033 32.0000 1.9948 1.9959 418.5748 418.8505 0.0413 -1.0000 -1.0000 5429191 1579686872.70 151.5198 60.0033 32.0000 1.9945 1.9956 418.4595 418.7366 0.0415 -1.0000 -1.0000 5429254 1579686872.80 151.5198 60.0033 32.0000 1.9959 1.9970 418.3727 418.6479 0.0412 -1.0000 -1.0000 5429316 1579686872.90 151.5198 60.0033 32.0000 1.9949 1.9960 418.3346 418.6099 0.0413 -1.0000 -1.0000 5429394 1579686873.00 151.4404 60.0033 32.0000 1.9943 1.9954 418.4905 418.7659 0.0414 -1.0000 -1.0000 5429457 1579686873.10 151.4404 60.0033 32.0000 1.9946 1.9957 418.5107 418.7880 0.0416 -1.0000 -1.0000 5429707 1579686873.20 151.4404 60.0033 32.0000 1.9955 1.9965 418.4586 418.7355 0.0415 -1.0000 -1.0000 5429770 1579686873.30 151.4404 60.0033 32.0000 1.9960 1.9970 418.3258 418.6021 0.0414 -1.0000 -1.0000 5429832 1579686873.40 151.4404 60.0033 32.0000 1.9949 1.9960 418.4588 418.7342 0.0414 -1.0000 -1.0000 5429910 1579686873.50 151.4404 60.0033 32.0000 1.9936 1.9947 418.5412 418.8168 0.0412 -1.0000 -1.0000 5429972 1579686873.60 151.4057 60.0033 32.0000 1.9954 1.9965 418.5214 418.7984 0.0415 -1.0000 -1.0000 5430207 1579686873.70 151.4057 60.0033 32.0000 1.9955 1.9966 418.4478 418.7230 0.0413 -1.0000 -1.0000 5430270 1579686873.80 151.4057 60.0033 32.0000 1.9956 1.9967 418.3123 418.5879 0.0413 -1.0000 -1.0000 5430332 1579686873.90 151.4057 60.0033 32.0000 1.9942 1.9953 418.4514 418.7272 0.0413 -1.0000 -1.0000 5430394 1579686874.00 151.4057 60.0033 32.0000 1.9938 1.9948 418.6400 418.9158 0.0414 -1.0000 -1.0000 5430472 1579686874.10 151.4057 60.0033 32.0000 1.9949 1.9960 418.6197 418.8959 0.0414 -1.0000 -1.0000 5430535 1579686874.20 151.5437 60.0033 32.0000 1.9959 1.9970 418.3823 418.6573 0.0412 -1.0000 -1.0000 5431191 1579686874.30 151.5437 60.0033 32.0000 1.9956 1.9967 418.3447 418.6197 0.0413 -1.0000 -1.0000 5431254 1579686874.40 151.5437 60.0033 32.0000 1.9952 1.9963 418.3817 418.6572 0.0413 -1.0000 -1.0000 5431316 1579686874.50 151.5437 60.0033 32.0000 1.9952 1.9963 418.5161 418.7910 0.0413 -1.0000 -1.0000 5431379 1579686874.60 151.5437 60.0033 32.0000 1.9942 1.9953 418.5660 418.8415 0.0413 -1.0000 -1.0000 5431457 1579686874.70 151.5437 60.0033 32.0000 1.9952 1.9963 418.4827 418.7583 0.0413 -1.0000 -1.0000 5431519 1579686874.80 151.5659 60.0037 32.0000 1.9954 1.9965 418.3998 418.6751 0.0413 -1.0000 -1.0000 5431582 1579686874.90 151.5659 60.0037 32.0000 1.9947 1.9958 418.4354 418.7114 0.0414 -1.0000 -1.0000 5431660 1579686875.00 151.5659 60.0037 32.0000 1.9945 1.9956 418.5605 418.8361 0.0412 -1.0000 -1.0000 5431723 1579686875.10 151.5659 60.0037 32.0000 1.9946 1.9957 418.6756 418.9515 0.0414 -1.0000 -1.0000 5431785 1579686875.20 151.5659 60.0037 32.0000 1.9949 1.9960 418.5394 418.8157 0.0414 -1.0000 -1.0000 5431847 1579686875.30 151.5650 60.0037 32.0000 1.9953 1.9964 418.3520 418.6275 0.0413 -1.0000 -1.0000 5431910 1579686875.40 151.5284 60.0037 32.0000 1.9945 1.9956 418.3413 418.6166 0.0413 -1.0000 -1.0000 5431988 1579686875.50 151.5284 60.0037 32.0000 1.9939 1.9950 418.4448 418.7202 0.0413 -1.0000 -1.0000 5432050 1579686875.60 151.5284 60.0037 32.0000 1.9939 1.9950 418.5334 418.8100 0.0415 -1.0000 -1.0000 5432113 1579686875.70 151.5284 60.0037 32.0000 1.9943 1.9954 418.4529 418.7291 0.0414 -1.0000 -1.0000 5432191 1579686875.80 151.5284 60.0037 32.0000 1.9956 1.9967 418.3257 418.6009 0.0413 -1.0000 -1.0000 5432254 1579686875.90 151.5583 60.0037 32.0000 1.9954 1.9965 418.4238 418.6996 0.0413 -1.0000 -1.0000 5432316 1579686876.00 151.5663 60.0037 32.0000 1.9946 1.9957 418.5641 418.8404 0.0414 -1.0000 -1.0000 5432379 1579686876.10 151.5663 60.0037 32.0000 1.9941 1.9952 418.5492 418.8253 0.0414 -1.0000 -1.0000 5432441 1579686876.20 151.5663 60.0037 32.0000 1.9946 1.9957 418.4683 418.7436 0.0412 -1.0000 -1.0000 5432925 1579686876.30 151.4714 60.0037 32.0000 1.9950 1.9961 418.3754 418.6515 0.0414 -1.0000 -1.0000 5433004 1579686876.40 151.4714 60.0037 32.0000 1.9955 1.9966 418.3810 418.6568 0.0414 -1.0000 -1.0000 5433066 1579686876.50 151.4714 60.0037 32.0000 1.9949 1.9960 418.4688 418.7459 0.0416 -1.0000 -1.0000 5433129 1579686876.60 151.4714 60.0037 32.0000 1.9943 1.9954 418.5817 418.8576 0.0414 -1.0000 -1.0000 5433191 1579686876.70 151.4714 60.0037 32.0000 1.9942 1.9953 418.5751 418.8518 0.0414 -1.0000 -1.0000 5433254 1579686876.80 151.4714 60.0037 32.0000 1.9945 1.9956 418.4420 418.7183 0.0415 -1.0000 -1.0000 5433316 1579686876.90 151.4714 60.0037 32.0000 1.9953 1.9964 418.3702 418.6471 0.0415 -1.0000 -1.0000 5433394 1579686877.00 151.4714 60.0037 32.0000 1.9952 1.9963 418.3774 418.6526 0.0412 -1.0000 -1.0000 5433457 1579686877.10 151.5043 60.0037 32.0000 1.9945 1.9956 418.5510 418.8269 0.0415 -1.0000 -1.0000 5433519 1579686877.20 151.5060 60.0037 32.0000 1.9946 1.9957 418.5346 418.8106 0.0414 -1.0000 -1.0000 5433691 1579686877.30 151.5060 60.0037 32.0000 1.9952 1.9962 418.5086 418.7849 0.0415 -1.0000 -1.0000 5433754 1579686877.40 151.5060 60.0037 32.0000 1.9963 1.9974 418.4113 418.6880 0.0415 -1.0000 -1.0000 5433816 1579686877.50 151.5060 60.0037 32.0000 1.9960 1.9971 418.4435 418.7199 0.0415 -1.0000 -1.0000 5433879 1579686877.60 151.5060 60.0037 32.0000 1.9940 1.9951 418.5037 418.7807 0.0415 -1.0000 -1.0000 5433941 1579686877.70 151.5204 60.0037 32.0000 1.9944 1.9955 418.5618 418.8383 0.0414 -1.0000 -1.0000 5434019 1579686877.80 151.5395 60.0037 32.0000 1.9949 1.9960 418.6090 418.8856 0.0415 -1.0000 -1.0000 5434207 1579686877.90 151.5395 60.0037 32.0000 1.9948 1.9959 418.5072 418.7840 0.0415 -1.0000 -1.0000 5434269 1579686878.00 151.5395 60.0037 32.0000 1.9949 1.9960 418.4825 418.7591 0.0414 -1.0000 -1.0000 5434332 1579686878.10 151.5395 60.0037 32.0000 1.9949 1.9960 418.6270 418.9037 0.0414 -1.0000 -1.0000 5434394 1579686878.20 151.5395 60.0037 32.0000 1.9946 1.9956 418.5691 418.8452 0.0414 -1.0000 -1.0000 5434457 1579686878.30 151.5395 60.0037 32.0000 1.9957 1.9968 418.5205 418.7969 0.0414 -1.0000 -1.0000 5434675 1579686878.40 151.5395 60.0037 32.0000 1.9956 1.9967 418.2751 418.5515 0.0414 -1.0000 -1.0000 5434738 1579686878.50 151.5395 60.0037 32.0000 1.9955 1.9966 418.3448 418.6210 0.0414 -1.0000 -1.0000 5434801 1579686878.60 151.5395 60.0037 32.0000 1.9942 1.9953 418.3520 418.6292 0.0416 -1.0000 -1.0000 5434879 1579686878.70 151.5395 60.0037 32.0000 1.9947 1.9958 418.6469 418.9242 0.0415 -1.0000 -1.0000 5434957 1579686878.80 151.5395 60.0037 32.0000 1.9945 1.9955 418.5654 418.8420 0.0415 -1.0000 -1.0000 5435019 1579686878.90 151.4925 60.0037 32.0000 1.9943 1.9954 418.5220 418.7991 0.0415 -1.0000 -1.0000 5435082 1579686879.00 151.4925 60.0037 32.0000 1.9943 1.9953 418.3384 418.6146 0.0415 -1.0000 -1.0000 5435160 1579686879.10 151.4925 60.0037 32.0000 1.9946 1.9957 418.4355 418.7126 0.0415 -1.0000 -1.0000 5435207 1579686879.20 151.4925 60.0037 32.0000 1.9936 1.9947 418.5242 418.8004 0.0414 -1.0000 -1.0000 5435285 1579686879.30 151.4925 60.0037 32.0000 1.9942 1.9952 418.5630 418.8387 0.0413 -1.0000 -1.0000 5435457 1579686879.40 151.4925 60.0037 32.0000 1.9950 1.9960 418.3806 418.6562 0.0414 -1.0000 -1.0000 5435535 1579686879.50 151.4783 60.0037 32.0000 1.9955 1.9966 418.3474 418.6238 0.0415 -1.0000 -1.0000 5435598 1579686879.60 151.4783 60.0037 32.0000 1.9943 1.9954 418.4780 418.7538 0.0414 -1.0000 -1.0000 5435660 1579686879.70 151.4783 60.0037 32.0000 1.9943 1.9954 418.5869 418.8629 0.0414 -1.0000 -1.0000 5435738 1579686879.80 151.4783 60.0037 32.0000 1.9954 1.9965 418.4126 418.6885 0.0414 -1.0000 -1.0000 5436175 1579686879.90 151.4783 60.0037 32.0000 1.9951 1.9962 418.2990 418.5747 0.0414 -1.0000 -1.0000 5436238 1579686880.00 151.4434 60.0030 32.0000 1.9946 1.9957 418.3830 418.6594 0.0415 -1.0000 -1.0000 5436316 1579686880.10 151.4219 60.0026 32.0000 1.9948 1.9959 418.3842 418.6620 0.0416 -1.0000 -1.0000 5436379 1579686880.20 151.4219 60.0026 32.0000 1.9946 1.9956 418.4690 418.7449 0.0414 -1.0000 -1.0000 5436441 1579686880.30 151.4219 60.0026 32.0000 1.9945 1.9955 418.5212 418.7981 0.0415 -1.0000 -1.0000 5436691 1579686880.40 151.4219 60.0026 32.0000 1.9956 1.9967 418.3818 418.6575 0.0413 -1.0000 -1.0000 5436754 1579686880.50 151.4219 60.0026 32.0000 1.9947 1.9957 418.2209 418.4971 0.0415 -1.0000 -1.0000 5436816 1579686880.60 151.4319 60.0026 32.0000 1.9947 1.9958 418.5393 418.8158 0.0414 -1.0000 -1.0000 5436879 1579686880.70 151.5471 60.0026 32.0000 1.9946 1.9956 418.4546 418.7310 0.0415 -1.0000 -1.0000 5436941 1579686880.80 151.5471 60.0026 32.0000 1.9947 1.9958 418.4296 418.7062 0.0414 -1.0000 -1.0000 5437175 1579686880.90 151.5471 60.0026 32.0000 1.9960 1.9971 418.2875 418.5636 0.0414 -1.0000 -1.0000 5437254 1579686881.00 151.5471 60.0026 32.0000 1.9948 1.9959 418.2327 418.5095 0.0415 -1.0000 -1.0000 5437316 1579686881.10 151.5471 60.0026 32.0000 1.9942 1.9952 418.3793 418.6555 0.0415 -1.0000 -1.0000 5437379 1579686881.20 151.5471 60.0026 32.0000 1.9941 1.9952 418.5152 418.7923 0.0416 -1.0000 -1.0000 5437441 1579686881.30 151.5311 60.0026 32.0000 1.9947 1.9958 418.3233 418.6003 0.0415 -1.0000 -1.0000 5437504 1579686881.40 151.5173 60.0026 32.0000 1.9953 1.9964 418.2696 418.5451 0.0414 -1.0000 -1.0000 5438254 1579686881.50 151.5173 60.0026 32.0000 1.9941 1.9952 418.4369 418.7133 0.0415 -1.0000 -1.0000 5438550 1579686881.60 151.5173 60.0026 32.0000 1.9945 1.9956 418.4714 418.7479 0.0415 -1.0000 -1.0000 5438613 1579686881.70 151.5173 60.0026 32.0000 1.9952 1.9963 418.3243 418.6001 0.0414 -1.0000 -1.0000 5438691 1579686881.80 151.5173 60.0026 32.0000 1.9949 1.9960 418.2717 418.5480 0.0415 -1.0000 -1.0000 5438754 1579686881.90 151.4272 60.0026 32.0000 1.9951 1.9962 418.2862 418.5636 0.0416 -1.0000 -1.0000 5438816 1579686882.00 151.4272 60.0026 32.0000 1.9941 1.9952 418.4681 418.7442 0.0414 -1.0000 -1.0000 5438894 1579686882.10 151.4272 60.0026 32.0000 1.9936 1.9947 418.5399 418.8161 0.0415 -1.0000 -1.0000 5438941 1579686882.20 151.4272 60.0026 32.0000 1.9943 1.9954 418.4507 418.7281 0.0416 -1.0000 -1.0000 5439004 1579686882.30 151.4272 60.0026 32.0000 1.9950 1.9961 418.3892 418.6657 0.0415 -1.0000 -1.0000 5439082 1579686882.40 151.4261 60.0026 32.0000 1.9950 1.9961 418.4044 418.6816 0.0415 -1.0000 -1.0000 5439144 1579686882.50 151.4212 60.0026 32.0000 1.9946 1.9957 418.3959 418.6728 0.0415 -1.0000 -1.0000 5439207 1579686882.60 151.4212 60.0026 32.0000 1.9948 1.9959 418.5130 418.7906 0.0416 -1.0000 -1.0000 5439285 1579686882.70 151.4212 60.0026 32.0000 1.9943 1.9954 418.5288 418.8059 0.0415 -1.0000 -1.0000 5439347 1579686882.80 151.4212 60.0026 32.0000 1.9945 1.9956 418.3603 418.6372 0.0415 -1.0000 -1.0000 5439410 1579686882.90 151.4212 60.0026 32.0000 1.9950 1.9961 418.2293 418.5062 0.0416 -1.0000 -1.0000 5439957 1579686883.00 151.4481 60.0026 32.0000 1.9947 1.9957 418.3142 418.5915 0.0415 -1.0000 -1.0000 5440019 1579686883.10 151.4549 60.0026 32.0000 1.9943 1.9954 418.4570 418.7338 0.0415 -1.0000 -1.0000 5440082 1579686883.20 151.4549 60.0026 32.0000 1.9945 1.9956 418.5306 418.8068 0.0414 -1.0000 -1.0000 5440160 1579686883.30 151.4549 60.0026 32.0000 1.9948 1.9959 418.4420 418.7185 0.0415 -1.0000 -1.0000 5440222 1579686883.40 151.4549 60.0026 32.0000 1.9955 1.9966 418.4677 418.7443 0.0415 -1.0000 -1.0000 5440301 1579686883.50 151.4549 60.0026 32.0000 1.9954 1.9965 418.3702 418.6461 0.0414 -1.0000 -1.0000 5440363 1579686883.60 151.4549 60.0026 32.0000 1.9947 1.9958 418.5591 418.8364 0.0416 -1.0000 -1.0000 5440425 1579686883.70 151.5007 60.0026 32.0000 1.9945 1.9956 418.5129 418.7900 0.0415 -1.0000 -1.0000 5440488 1579686883.80 151.5007 60.0026 32.0000 1.9947 1.9958 418.3466 418.6243 0.0416 -1.0000 -1.0000 5440550 1579686883.90 151.5007 60.0026 32.0000 1.9947 1.9957 418.2930 418.5699 0.0415 -1.0000 -1.0000 5440629 1579686884.00 151.5007 60.0026 32.0000 1.9947 1.9957 418.4144 418.6906 0.0414 -1.0000 -1.0000 5440691 1579686884.10 151.5007 60.0026 32.0000 1.9943 1.9954 418.5565 418.8332 0.0415 -1.0000 -1.0000 5440754 1579686884.20 151.4784 60.0024 32.0000 1.9952 1.9963 418.5155 418.7934 0.0417 -1.0000 -1.0000 5440816 1579686884.30 151.4784 60.0024 32.0000 1.9957 1.9968 418.3106 418.5870 0.0414 -1.0000 -1.0000 5440894 1579686884.40 151.4784 60.0024 32.0000 1.9946 1.9957 418.2971 418.5740 0.0415 -1.0000 -1.0000 5440957 1579686884.50 151.4784 60.0024 32.0000 1.9942 1.9953 418.4776 418.7544 0.0416 -1.0000 -1.0000 5441019 1579686884.60 151.4784 60.0024 32.0000 1.9934 1.9945 418.5339 418.8114 0.0416 -1.0000 -1.0000 5441097 1579686884.70 151.4784 60.0024 32.0000 1.9944 1.9955 418.3677 418.6452 0.0416 -1.0000 -1.0000 5441160 1579686884.80 151.4784 60.0024 32.0000 1.9949 1.9960 418.3120 418.5889 0.0415 -1.0000 -1.0000 5441222 1579686884.90 151.4784 60.0024 32.0000 1.9950 1.9961 418.4395 418.7170 0.0416 -1.0000 -1.0000 5441285 1579686885.00 151.4784 60.0024 32.0000 1.9944 1.9955 418.6090 418.8869 0.0416 -1.0000 -1.0000 5441425 1579686885.10 151.4784 60.0024 32.0000 1.9939 1.9950 418.5281 418.8052 0.0415 -1.0000 -1.0000 5441488 1579686885.20 151.4784 60.0024 32.0000 1.9943 1.9953 418.4505 418.7272 0.0415 -1.0000 -1.0000 5441566 1579686885.30 151.4784 60.0024 32.0000 1.9948 1.9959 418.4213 418.6985 0.0416 -1.0000 -1.0000 5441629 1579686885.40 151.4734 60.0024 32.0000 1.9952 1.9963 418.3715 418.6485 0.0415 -1.0000 -1.0000 5441691 1579686885.50 151.4390 60.0024 32.0000 1.9942 1.9953 418.5575 418.8337 0.0414 -1.0000 -1.0000 5442129 1579686885.60 151.4390 60.0024 32.0000 1.9945 1.9955 418.6133 418.8899 0.0415 -1.0000 -1.0000 5442191 1579686885.70 151.4390 60.0024 32.0000 1.9949 1.9960 418.4992 418.7761 0.0415 -1.0000 -1.0000 5442254 1579686885.80 151.4390 60.0024 32.0000 1.9951 1.9962 418.4310 418.7086 0.0417 -1.0000 -1.0000 5442316 1579686885.90 151.4390 60.0024 32.0000 1.9945 1.9956 418.5168 418.7933 0.0415 -1.0000 -1.0000 5442379 1579686886.00 151.4942 60.0024 32.0000 1.9949 1.9959 418.5715 418.8491 0.0416 -1.0000 -1.0000 5442925 1579686886.10 151.5152 60.0024 32.0000 1.9951 1.9962 418.4857 418.7629 0.0416 -1.0000 -1.0000 5442988 1579686886.20 151.5152 60.0024 32.0000 1.9952 1.9963 418.3280 418.6055 0.0416 -1.0000 -1.0000 5443050 1579686886.30 151.5152 60.0024 32.0000 1.9940 1.9951 418.4236 418.7007 0.0416 -1.0000 -1.0000 5443129 1579686886.40 151.5152 60.0024 32.0000 1.9945 1.9955 418.4090 418.6857 0.0415 -1.0000 -1.0000 5443191 1579686886.50 151.5152 60.0024 32.0000 1.9944 1.9955 418.5715 418.8485 0.0415 -1.0000 -1.0000 5443254 1579686886.60 151.4935 60.0024 32.0000 1.9949 1.9960 418.5372 418.8137 0.0415 -1.0000 -1.0000 5443332 1579686886.70 151.4791 60.0024 32.0000 1.9945 1.9956 418.3717 418.6476 0.0414 -1.0000 -1.0000 5443394 1579686886.80 151.4791 60.0024 32.0000 1.9951 1.9962 418.3385 418.6163 0.0416 -1.0000 -1.0000 5443457 1579686886.90 151.4791 60.0024 32.0000 1.9947 1.9957 418.3923 418.6691 0.0415 -1.0000 -1.0000 5443535 1579686887.00 151.4791 60.0024 32.0000 1.9949 1.9960 418.4954 418.7719 0.0415 -1.0000 -1.0000 5443598 1579686887.10 151.4791 60.0024 32.0000 1.9951 1.9962 418.4288 418.7064 0.0416 -1.0000 -1.0000 5443660 1579686887.20 151.4222 60.0024 32.0000 1.9951 1.9962 418.3358 418.6128 0.0415 -1.0000 -1.0000 5443722 1579686887.30 151.4222 60.0024 32.0000 1.9935 1.9946 418.5110 418.7882 0.0416 -1.0000 -1.0000 5443801 1579686887.40 151.4222 60.0024 32.0000 1.9942 1.9953 418.6154 418.8931 0.0416 -1.0000 -1.0000 5443863 1579686887.50 151.4222 60.0024 32.0000 1.9947 1.9958 418.5139 418.7908 0.0415 -1.0000 -1.0000 5443925 1579686887.60 151.4222 60.0024 32.0000 1.9949 1.9959 418.4136 418.6906 0.0415 -1.0000 -1.0000 5443988 1579686887.70 151.5863 60.0024 32.0000 1.9953 1.9964 418.4524 418.7289 0.0415 -1.0000 -1.0000 5444066 1579686887.80 151.5863 60.0024 32.0000 1.9945 1.9956 418.5160 418.7929 0.0415 -1.0000 -1.0000 5444129 1579686887.90 151.5863 60.0024 32.0000 1.9939 1.9950 418.5734 418.8513 0.0417 -1.0000 -1.0000 5444191 1579686888.00 151.5863 60.0024 32.0000 1.9945 1.9956 418.5317 418.8090 0.0415 -1.0000 -1.0000 5444425 1579686888.10 151.5863 60.0024 32.0000 1.9947 1.9958 418.3671 418.6441 0.0416 -1.0000 -1.0000 5444488 1579686888.20 151.5863 60.0024 32.0000 1.9949 1.9959 418.4748 418.7520 0.0415 -1.0000 -1.0000 5444550 1579686888.30 151.5863 60.0024 32.0000 1.9940 1.9951 418.6602 418.9373 0.0415 -1.0000 -1.0000 5444629 1579686888.40 151.5863 60.0024 32.0000 1.9947 1.9958 418.5504 418.8280 0.0417 -1.0000 -1.0000 5444691 1579686888.50 151.5863 60.0024 32.0000 1.9951 1.9962 418.5114 418.7885 0.0415 -1.0000 -1.0000 5444754 1579686888.60 151.5863 60.0024 32.0000 1.9951 1.9962 418.3021 418.5800 0.0417 -1.0000 -1.0000 5444941 1579686888.70 151.5863 60.0024 32.0000 1.9956 1.9967 418.3821 418.6602 0.0416 -1.0000 -1.0000 5445004 1579686888.80 151.5863 60.0024 32.0000 1.9951 1.9962 418.5902 418.8673 0.0415 -1.0000 -1.0000 5445066 1579686888.90 151.5863 60.0024 32.0000 1.9948 1.9959 418.6799 418.9564 0.0415 -1.0000 -1.0000 5445129 1579686889.00 151.5302 60.0024 32.0000 1.9944 1.9955 418.5983 418.8760 0.0416 -1.0000 -1.0000 5445191 1579686889.10 151.5302 60.0024 32.0000 1.9949 1.9960 418.4375 418.7146 0.0415 -1.0000 -1.0000 5445925 1579686889.20 151.5302 60.0024 32.0000 1.9948 1.9959 418.4079 418.6842 0.0415 -1.0000 -1.0000 5446004 1579686889.30 151.5302 60.0024 32.0000 1.9942 1.9953 418.5294 418.8062 0.0415 -1.0000 -1.0000 5446066 1579686889.40 151.5302 60.0024 32.0000 1.9941 1.9952 418.5921 418.8692 0.0416 -1.0000 -1.0000 5446144 1579686889.50 151.4880 60.0024 32.0000 1.9939 1.9950 418.6631 418.9408 0.0416 -1.0000 -1.0000 5446207 1579686889.60 151.4554 60.0024 32.0000 1.9946 1.9957 418.4036 418.6809 0.0416 -1.0000 -1.0000 5446269 1579686889.70 151.4554 60.0024 32.0000 1.9949 1.9960 418.3414 418.6178 0.0414 -1.0000 -1.0000 5446347 1579686889.80 151.4554 60.0024 32.0000 1.9944 1.9954 418.2865 418.5636 0.0416 -1.0000 -1.0000 5446410 1579686889.90 151.4554 60.0024 32.0000 1.9938 1.9949 418.4644 418.7424 0.0417 -1.0000 -1.0000 5446472 1579686890.00 151.4554 60.0024 32.0000 1.9942 1.9953 418.5544 418.8319 0.0416 -1.0000 -1.0000 5446535 1579686890.10 151.4743 60.0025 32.0000 1.9947 1.9958 418.4722 418.7492 0.0415 -1.0000 -1.0000 5446597 1579686890.20 151.4743 60.0025 32.0000 1.9959 1.9970 418.3382 418.6152 0.0416 -1.0000 -1.0000 5446660 1579686890.30 151.4743 60.0025 32.0000 1.9943 1.9954 418.4769 418.7546 0.0416 -1.0000 -1.0000 5446738 1579686890.40 151.4743 60.0025 32.0000 1.9946 1.9956 418.6092 418.8866 0.0416 -1.0000 -1.0000 5446800 1579686890.50 151.4743 60.0025 32.0000 1.9941 1.9952 418.5971 418.8746 0.0415 -1.0000 -1.0000 5446863 1579686890.60 151.5054 60.0025 32.0000 1.9942 1.9953 418.5028 418.7799 0.0416 -1.0000 -1.0000 5446941 1579686890.70 151.5327 60.0025 32.0000 1.9942 1.9953 418.3229 418.6010 0.0417 -1.0000 -1.0000 5447004 1579686890.80 151.5327 60.0025 32.0000 1.9945 1.9956 418.3151 418.5923 0.0416 -1.0000 -1.0000 5447066 1579686890.90 151.5327 60.0025 32.0000 1.9944 1.9954 418.5355 418.8120 0.0415 -1.0000 -1.0000 5447144 1579686891.00 151.5327 60.0025 32.0000 1.9943 1.9954 418.5409 418.8181 0.0416 -1.0000 -1.0000 5447207 1579686891.10 151.5327 60.0025 32.0000 1.9951 1.9962 418.4394 418.7171 0.0417 -1.0000 -1.0000 5447441 1579686891.20 151.5327 60.0025 32.0000 1.9945 1.9956 418.3347 418.6113 0.0415 -1.0000 -1.0000 5447504 1579686891.30 151.5327 60.0025 32.0000 1.9951 1.9962 418.2971 418.5742 0.0416 -1.0000 -1.0000 5447566 1579686891.40 151.5327 60.0025 32.0000 1.9945 1.9955 418.4431 418.7203 0.0416 -1.0000 -1.0000 5447644 1579686891.50 151.5327 60.0025 32.0000 1.9952 1.9963 418.5257 418.8034 0.0417 -1.0000 -1.0000 5447707 1579686891.60 151.5327 60.0025 32.0000 1.9950 1.9961 418.4534 418.7312 0.0416 -1.0000 -1.0000 5447769 1579686891.70 151.5327 60.0025 32.0000 1.9954 1.9965 418.3915 418.6686 0.0416 -1.0000 -1.0000 5447957 1579686891.80 151.5327 60.0025 32.0000 1.9947 1.9958 418.6157 418.8939 0.0417 -1.0000 -1.0000 5448019 1579686891.90 151.5824 60.0025 32.0000 1.9940 1.9951 418.5719 418.8493 0.0415 -1.0000 -1.0000 5448082 1579686892.00 151.5824 60.0025 32.0000 1.9945 1.9956 418.4854 418.7625 0.0416 -1.0000 -1.0000 5448160 1579686892.10 151.5824 60.0025 32.0000 1.9949 1.9960 418.3611 418.6384 0.0416 -1.0000 -1.0000 5448222 1579686892.20 151.5824 60.0025 32.0000 1.9947 1.9958 418.4002 418.6773 0.0416 -1.0000 -1.0000 5448441 1579686892.30 151.5824 60.0025 32.0000 1.9955 1.9965 418.5510 418.8295 0.0418 -1.0000 -1.0000 5448519 1579686892.40 151.5028 60.0025 32.0000 1.9937 1.9948 418.5544 418.8321 0.0417 -1.0000 -1.0000 5448582 1579686892.50 151.4687 60.0025 32.0000 1.9943 1.9954 418.5011 418.7790 0.0416 -1.0000 -1.0000 5448644 1579686892.60 151.4687 60.0025 32.0000 1.9946 1.9957 418.3270 418.6035 0.0414 -1.0000 -1.0000 5448707 1579686892.70 151.4687 60.0025 32.0000 1.9950 1.9961 418.4204 418.6979 0.0416 -1.0000 -1.0000 5449191 1579686892.80 151.4687 60.0025 32.0000 1.9945 1.9956 418.5742 418.8513 0.0415 -1.0000 -1.0000 5449254 1579686892.90 151.4687 60.0025 32.0000 1.9950 1.9961 418.4784 418.7551 0.0415 -1.0000 -1.0000 5449332 1579686893.00 151.4423 60.0025 32.0000 1.9953 1.9964 418.3818 418.6592 0.0416 -1.0000 -1.0000 5449394 1579686893.10 151.4423 60.0025 32.0000 1.9950 1.9961 418.3593 418.6365 0.0416 -1.0000 -1.0000 5449457 1579686893.20 151.4423 60.0025 32.0000 1.9946 1.9957 418.3587 418.6357 0.0415 -1.0000 -1.0000 5449691 1579686893.30 151.4423 60.0025 32.0000 1.9944 1.9955 418.5821 418.8593 0.0416 -1.0000 -1.0000 5449754 1579686893.40 151.4423 60.0025 32.0000 1.9945 1.9956 418.6163 418.8947 0.0417 -1.0000 -1.0000 5449832 1579686893.50 151.4423 60.0025 32.0000 1.9946 1.9956 418.6036 418.8808 0.0415 -1.0000 -1.0000 5449894 1579686893.60 151.5367 60.0025 32.0000 1.9952 1.9963 418.4872 418.7641 0.0415 -1.0000 -1.0000 5449957 1579686893.70 151.5367 60.0025 32.0000 1.9953 1.9964 418.3432 418.6204 0.0416 -1.0000 -1.0000 5450191 1579686893.80 151.5367 60.0025 32.0000 1.9945 1.9956 418.4417 418.7190 0.0416 -1.0000 -1.0000 5450254 1579686893.90 151.5367 60.0025 32.0000 1.9929 1.9940 418.5634 418.8407 0.0416 -1.0000 -1.0000 5450316 1579686894.00 151.5367 60.0025 32.0000 1.9949 1.9960 418.4390 418.7167 0.0416 -1.0000 -1.0000 5450394 1579686894.10 151.5310 60.0025 32.0000 1.9945 1.9956 418.3003 418.5775 0.0416 -1.0000 -1.0000 5450457 1579686894.20 151.5128 60.0025 32.0000 1.9946 1.9957 418.2545 418.5320 0.0416 -1.0000 -1.0000 5450519 1579686894.30 151.5128 60.0025 32.0000 1.9950 1.9961 418.3181 418.5952 0.0416 -1.0000 -1.0000 5450707 1579686894.40 151.5128 60.0025 32.0000 1.9953 1.9964 418.5288 418.8065 0.0417 -1.0000 -1.0000 5450769 1579686894.50 151.5128 60.0025 32.0000 1.9953 1.9964 418.5019 418.7797 0.0416 -1.0000 -1.0000 5450832 1579686894.60 151.5128 60.0025 32.0000 1.9959 1.9969 418.3829 418.6600 0.0416 -1.0000 -1.0000 5450894 1579686894.70 151.5052 60.0025 32.0000 1.9956 1.9967 418.3230 418.6001 0.0416 -1.0000 -1.0000 5450957 1579686894.80 151.4626 60.0026 32.0000 1.9940 1.9951 418.6113 418.8893 0.0416 -1.0000 -1.0000 5451019 1579686894.90 151.4626 60.0026 32.0000 1.9946 1.9956 418.4705 418.7484 0.0417 -1.0000 -1.0000 5451097 1579686895.00 151.4626 60.0026 32.0000 1.9955 1.9966 418.3410 418.6185 0.0416 -1.0000 -1.0000 5451160 1579686895.10 151.4626 60.0026 32.0000 1.9957 1.9968 418.4570 418.7346 0.0416 -1.0000 -1.0000 5451222 1579686895.20 151.4626 60.0026 32.0000 1.9944 1.9955 418.4830 418.7605 0.0416 -1.0000 -1.0000 5451301 1579686895.30 151.4590 60.0026 32.0000 1.9944 1.9955 418.5387 418.8163 0.0416 -1.0000 -1.0000 5452441 1579686895.40 151.4561 60.0026 32.0000 1.9951 1.9962 418.5117 418.7907 0.0418 -1.0000 -1.0000 5452519 1579686895.50 151.4561 60.0026 32.0000 1.9952 1.9963 418.3577 418.6353 0.0416 -1.0000 -1.0000 5452582 1579686895.60 151.4561 60.0026 32.0000 1.9941 1.9952 418.4049 418.6827 0.0417 -1.0000 -1.0000 5452644 1579686895.70 151.4561 60.0026 32.0000 1.9945 1.9956 418.5371 418.8146 0.0416 -1.0000 -1.0000 5452722 1579686895.80 151.4561 60.0026 32.0000 1.9944 1.9955 418.5441 418.8216 0.0416 -1.0000 -1.0000 5452785 1579686895.90 151.5235 60.0026 32.0000 1.9946 1.9957 418.3801 418.6576 0.0417 -1.0000 -1.0000 5452847 1579686896.00 151.5410 60.0026 32.0000 1.9943 1.9954 418.4360 418.7134 0.0416 -1.0000 -1.0000 5452925 1579686896.10 151.5410 60.0026 32.0000 1.9947 1.9958 418.5301 418.8081 0.0417 -1.0000 -1.0000 5452988 1579686896.20 151.5410 60.0026 32.0000 1.9946 1.9957 418.4310 418.7093 0.0417 -1.0000 -1.0000 5453050 1579686896.30 151.5410 60.0026 32.0000 1.9951 1.9962 418.3606 418.6397 0.0419 -1.0000 -1.0000 5453113 1579686896.40 151.5337 60.0026 32.0000 1.9950 1.9961 418.3036 418.5805 0.0415 -1.0000 -1.0000 5453175 1579686896.50 151.4357 60.0026 32.0000 1.9955 1.9965 418.3193 418.5965 0.0416 -1.0000 -1.0000 5453254 1579686896.60 151.4357 60.0026 32.0000 1.9935 1.9946 418.4944 418.7715 0.0415 -1.0000 -1.0000 5453316 1579686896.70 151.4357 60.0026 32.0000 1.9939 1.9950 418.5203 418.7975 0.0416 -1.0000 -1.0000 5453379 1579686896.80 151.4357 60.0026 32.0000 1.9948 1.9959 418.3999 418.6780 0.0417 -1.0000 -1.0000 5453441 1579686896.90 151.4357 60.0026 32.0000 1.9949 1.9960 418.3206 418.5971 0.0415 -1.0000 -1.0000 5453519 1579686897.00 151.4260 60.0026 32.0000 1.9950 1.9961 418.3740 418.6518 0.0417 -1.0000 -1.0000 5453582 1579686897.10 151.4260 60.0026 32.0000 1.9946 1.9957 418.5419 418.8204 0.0418 -1.0000 -1.0000 5453644 1579686897.20 151.4260 60.0026 32.0000 1.9945 1.9955 418.4691 418.7470 0.0417 -1.0000 -1.0000 5453707 1579686897.30 151.4439 60.0026 32.0000 1.9953 1.9963 418.3189 418.5962 0.0415 -1.0000 -1.0000 5454269 1579686897.40 151.4734 60.0026 32.0000 1.9949 1.9960 418.4384 418.7154 0.0416 -1.0000 -1.0000 5454332 1579686897.50 151.4734 60.0026 32.0000 1.9944 1.9955 418.5743 418.8527 0.0417 -1.0000 -1.0000 5454394 1579686897.60 151.4734 60.0026 32.0000 1.9946 1.9957 418.4760 418.7529 0.0415 -1.0000 -1.0000 5454457 1579686897.70 151.4734 60.0026 32.0000 1.9948 1.9959 418.4185 418.6953 0.0416 -1.0000 -1.0000 5454535 1579686897.80 151.4734 60.0026 32.0000 1.9955 1.9966 418.3184 418.5955 0.0416 -1.0000 -1.0000 5454597 1579686897.90 151.4734 60.0026 32.0000 1.9948 1.9959 418.3899 418.6670 0.0415 -1.0000 -1.0000 5454660 1579686898.00 151.4734 60.0026 32.0000 1.9953 1.9964 418.5118 418.7888 0.0415 -1.0000 -1.0000 5454738 1579686898.10 151.5343 60.0026 32.0000 1.9942 1.9953 418.5318 418.8088 0.0415 -1.0000 -1.0000 5454801 1579686898.20 151.5343 60.0026 32.0000 1.9952 1.9963 418.4168 418.6937 0.0415 -1.0000 -1.0000 5454863 1579686898.30 151.5343 60.0026 32.0000 1.9952 1.9963 418.2412 418.5187 0.0417 -1.0000 -1.0000 5454925 1579686898.40 151.5343 60.0026 32.0000 1.9951 1.9962 418.3330 418.6098 0.0416 -1.0000 -1.0000 5454988 1579686898.50 151.5343 60.0026 32.0000 1.9944 1.9955 418.5240 418.8017 0.0416 -1.0000 -1.0000 5455050 1579686898.60 151.5343 60.0026 32.0000 1.9945 1.9956 418.5301 418.8077 0.0416 -1.0000 -1.0000 5455129 1579686898.70 151.5324 60.0026 32.0000 1.9945 1.9956 418.3377 418.6154 0.0416 -1.0000 -1.0000 5455207 1579686898.80 151.4406 60.0026 32.0000 1.9950 1.9961 418.3558 418.6330 0.0416 -1.0000 -1.0000 5455269 1579686898.90 151.4406 60.0026 32.0000 1.9964 1.9974 418.3813 418.6581 0.0415 -1.0000 -1.0000 5455332 1579686899.00 151.4406 60.0026 32.0000 1.9950 1.9961 418.4577 418.7343 0.0415 -1.0000 -1.0000 5455394 1579686899.10 151.4406 60.0026 32.0000 1.9942 1.9953 418.5899 418.8678 0.0417 -1.0000 -1.0000 5455457 1579686899.20 151.4406 60.0026 32.0000 1.9950 1.9961 418.5395 418.8182 0.0418 -1.0000 -1.0000 5455535 1579686899.30 151.4406 60.0026 32.0000 1.9948 1.9959 418.2986 418.5762 0.0416 -1.0000 -1.0000 5455598 1579686899.40 151.4406 60.0026 32.0000 1.9942 1.9953 418.4116 418.6888 0.0416 -1.0000 -1.0000 5455988 1579686899.50 151.4406 60.0026 32.0000 1.9946 1.9957 418.4924 418.7693 0.0415 -1.0000 -1.0000 5456050 1579686899.60 151.4406 60.0026 32.0000 1.9947 1.9958 418.5630 418.8401 0.0414 -1.0000 -1.0000 5456113 1579686899.70 151.4406 60.0026 32.0000 1.9952 1.9963 418.4156 418.6911 0.0414 -1.0000 -1.0000 5456175 1579686899.80 151.4406 60.0026 32.0000 1.9957 1.9968 418.2882 418.5647 0.0415 -1.0000 -1.0000 5456238 1579686899.90 151.4591 60.0029 32.0000 1.9953 1.9964 418.2958 418.5726 0.0415 -1.0000 -1.0000 5456472 1579686900.00 151.4591 60.0029 32.0000 1.9939 1.9950 418.4211 418.6977 0.0414 -1.0000 -1.0000 5456550 1579686900.10 151.4591 60.0029 32.0000 1.9940 1.9951 418.5429 418.8191 0.0414 -1.0000 -1.0000 5456597 1579686900.20 151.4591 60.0029 32.0000 1.9945 1.9956 418.4971 418.7745 0.0416 -1.0000 -1.0000 5456675 1579686900.30 151.4591 60.0029 32.0000 1.9949 1.9960 418.4670 418.7442 0.0416 -1.0000 -1.0000 5456738 1579686900.40 151.4785 60.0029 32.0000 1.9956 1.9967 418.3216 418.5991 0.0416 -1.0000 -1.0000 5457019 1579686900.50 151.5576 60.0029 32.0000 1.9949 1.9960 418.2502 418.5277 0.0417 -1.0000 -1.0000 5457082 1579686900.60 151.5576 60.0029 32.0000 1.9946 1.9957 418.4043 418.6817 0.0416 -1.0000 -1.0000 5457160 1579686900.70 151.5576 60.0029 32.0000 1.9941 1.9952 418.5437 418.8210 0.0416 -1.0000 -1.0000 5457222 1579686900.80 151.5576 60.0029 32.0000 1.9941 1.9952 418.5044 418.7818 0.0416 -1.0000 -1.0000 5457285 1579686900.90 151.5576 60.0029 32.0000 1.9955 1.9966 418.4217 418.6996 0.0417 -1.0000 -1.0000 5457347 1579686901.00 151.5574 60.0029 32.0000 1.9957 1.9968 418.2507 418.5276 0.0415 -1.0000 -1.0000 5457410 1579686901.10 151.5535 60.0029 32.0000 1.9940 1.9951 418.3723 418.6487 0.0415 -1.0000 -1.0000 5457472 1579686901.20 151.5535 60.0029 32.0000 1.9942 1.9953 418.5282 418.8047 0.0414 -1.0000 -1.0000 5457550 1579686901.30 151.5535 60.0029 32.0000 1.9939 1.9950 418.5458 418.8226 0.0415 -1.0000 -1.0000 5457613 1579686901.40 151.5535 60.0029 32.0000 1.9952 1.9963 418.3404 418.6172 0.0415 -1.0000 -1.0000 5457754 1579686901.50 151.5535 60.0029 32.0000 1.9945 1.9956 418.4325 418.7094 0.0415 -1.0000 -1.0000 5457816 1579686901.60 151.4659 60.0029 32.0000 1.9945 1.9956 418.5680 418.8450 0.0415 -1.0000 -1.0000 5457879 1579686901.70 151.4659 60.0029 32.0000 1.9946 1.9957 418.4710 418.7483 0.0415 -1.0000 -1.0000 5457957 1579686901.80 151.4659 60.0029 32.0000 1.9947 1.9958 418.3200 418.5965 0.0415 -1.0000 -1.0000 5458019 1579686901.90 151.4659 60.0029 32.0000 1.9949 1.9960 418.3189 418.5958 0.0416 -1.0000 -1.0000 5458301 1579686902.00 151.4659 60.0029 32.0000 1.9945 1.9956 418.4880 418.7654 0.0416 -1.0000 -1.0000 5458379 1579686902.10 151.4631 60.0029 32.0000 1.9943 1.9954 418.4981 418.7753 0.0416 -1.0000 -1.0000 5458441 1579686902.20 151.4546 60.0029 32.0000 1.9944 1.9955 418.6012 418.8786 0.0415 -1.0000 -1.0000 5458504 1579686902.30 151.4546 60.0029 32.0000 1.9954 1.9965 418.4503 418.7267 0.0415 -1.0000 -1.0000 5458566 1579686902.40 151.4546 60.0029 32.0000 1.9956 1.9967 418.3960 418.6732 0.0416 -1.0000 -1.0000 5459035 1579686902.50 151.4546 60.0029 32.0000 1.9947 1.9958 418.3256 418.6025 0.0416 -1.0000 -1.0000 5459097 1579686902.60 151.4546 60.0029 32.0000 1.9950 1.9961 418.4471 418.7243 0.0415 -1.0000 -1.0000 5459191 1579686902.70 151.5554 60.0029 32.0000 1.9955 1.9965 418.4198 418.6963 0.0415 -1.0000 -1.0000 5459254 1579686902.80 151.5554 60.0029 32.0000 1.9955 1.9966 418.3490 418.6269 0.0417 -1.0000 -1.0000 5459316 1579686902.90 151.5554 60.0029 32.0000 1.9954 1.9965 418.2505 418.5277 0.0416 -1.0000 -1.0000 5459379 1579686903.00 151.5554 60.0029 32.0000 1.9946 1.9957 418.4553 418.7321 0.0415 -1.0000 -1.0000 5459519 1579686903.10 151.5554 60.0029 32.0000 1.9943 1.9954 418.5668 418.8432 0.0414 -1.0000 -1.0000 5459582 1579686903.20 151.5634 60.0029 32.0000 1.9943 1.9954 418.5473 418.8237 0.0415 -1.0000 -1.0000 5459644 1579686903.30 151.5693 60.0029 32.0000 1.9946 1.9957 418.5279 418.8057 0.0416 -1.0000 -1.0000 5459707 1579686903.40 151.5693 60.0029 32.0000 1.9950 1.9961 418.2652 418.5418 0.0415 -1.0000 -1.0000 5459785 1579686903.50 151.5693 60.0029 32.0000 1.9958 1.9969 418.2824 418.5594 0.0416 -1.0000 -1.0000 5500222 1579686903.60 151.5693 60.0029 32.0000 1.9948 1.9958 418.4234 418.7002 0.0415 -1.0000 -1.0000 5500300 1579686903.70 151.5693 60.0029 32.0000 1.9938 1.9949 418.4155 418.6924 0.0415 -1.0000 -1.0000 5500363 1579686903.80 151.4624 60.0029 32.0000 1.9953 1.9964 418.2893 418.5658 0.0415 -1.0000 -1.0000 5500425 1579686903.90 151.3993 60.0029 32.0000 1.9949 1.9960 418.3056 418.5824 0.0415 -1.0000 -1.0000 5500488 1579686904.00 151.3993 60.0029 32.0000 1.9950 1.9961 418.4288 418.7058 0.0415 -1.0000 -1.0000 5500566 1579686904.10 151.3993 60.0029 32.0000 1.9936 1.9946 418.5553 418.8318 0.0414 -1.0000 -1.0000 5500629 1579686904.20 151.3993 60.0029 32.0000 1.9945 1.9956 418.3967 418.6720 0.0413 -1.0000 -1.0000 5500691 1579686904.30 151.3993 60.0029 32.0000 1.9949 1.9960 418.3651 418.6417 0.0415 -1.0000 -1.0000 5500754 1579686904.40 151.5059 60.0029 32.0000 1.9956 1.9966 418.3720 418.6493 0.0416 -1.0000 -1.0000 5500816 1579686904.50 151.5112 60.0029 32.0000 1.9942 1.9953 418.5802 418.8578 0.0416 -1.0000 -1.0000 5500879 1579686904.60 151.5112 60.0029 32.0000 1.9946 1.9957 418.5666 418.8432 0.0415 -1.0000 -1.0000 5500957 1579686904.70 151.5112 60.0029 32.0000 1.9946 1.9957 418.4640 418.7411 0.0416 -1.0000 -1.0000 5501019 1579686904.80 151.5112 60.0029 32.0000 1.9957 1.9968 418.3934 418.6686 0.0414 -1.0000 -1.0000 5501082 1579686904.90 151.5112 60.0029 32.0000 1.9939 1.9950 418.5505 418.8283 0.0416 -1.0000 -1.0000 5501175 1579686905.00 151.5112 60.0029 32.0000 1.9940 1.9951 418.5252 418.8024 0.0416 -1.0000 -1.0000 5501238 1579686905.10 151.5523 60.0033 32.0000 1.9947 1.9958 418.5317 418.8085 0.0415 -1.0000 -1.0000 5501301 1579686905.20 151.5523 60.0033 32.0000 1.9952 1.9962 418.2981 418.5749 0.0416 -1.0000 -1.0000 5501363 1579686905.30 151.5523 60.0033 32.0000 1.9946 1.9957 418.4200 418.6968 0.0414 -1.0000 -1.0000 5501426 1579686905.40 151.5523 60.0033 32.0000 1.9941 1.9952 418.4840 418.7608 0.0416 -1.0000 -1.0000 5501504 1579686905.50 151.5523 60.0033 32.0000 1.9933 1.9944 418.5719 418.8495 0.0416 -1.0000 -1.0000 5501566 1579686905.60 151.5523 60.0033 32.0000 1.9946 1.9957 418.5309 418.8079 0.0415 -1.0000 -1.0000 5501879 1579686905.70 151.4788 60.0033 32.0000 1.9954 1.9965 418.3944 418.6709 0.0414 -1.0000 -1.0000 5501941 1579686905.80 151.4788 60.0033 32.0000 1.9950 1.9961 418.2548 418.5310 0.0414 -1.0000 -1.0000 5502004 1579686905.90 151.4788 60.0033 32.0000 1.9948 1.9959 418.4129 418.6898 0.0416 -1.0000 -1.0000 5502082 1579686906.00 151.4788 60.0033 32.0000 1.9946 1.9957 418.5081 418.7852 0.0415 -1.0000 -1.0000 5502144 1579686906.10 151.4788 60.0033 32.0000 1.9950 1.9961 418.4864 418.7633 0.0415 -1.0000 -1.0000 5502222 1579686906.20 151.4219 60.0033 32.0000 1.9957 1.9968 418.3862 418.6625 0.0414 -1.0000 -1.0000 5502285 1579686906.30 151.4219 60.0033 32.0000 1.9950 1.9960 418.4204 418.6959 0.0413 -1.0000 -1.0000 5502347 1579686906.40 151.4219 60.0033 32.0000 1.9935 1.9946 418.5320 418.8080 0.0414 -1.0000 -1.0000 5502410 1579686906.50 151.4219 60.0033 32.0000 1.9943 1.9954 418.6551 418.9320 0.0415 -1.0000 -1.0000 5502472 1579686906.60 151.4219 60.0033 32.0000 1.9951 1.9962 418.6746 418.9512 0.0414 -1.0000 -1.0000 5503019 1579686906.70 151.4565 60.0033 32.0000 1.9955 1.9965 418.4358 418.7120 0.0414 -1.0000 -1.0000 5503082 1579686906.80 151.5053 60.0033 32.0000 1.9946 1.9957 418.4076 418.6844 0.0416 -1.0000 -1.0000 5503144 1579686906.90 151.5053 60.0033 32.0000 1.9942 1.9953 418.5790 418.8554 0.0414 -1.0000 -1.0000 5503207 1579686907.00 151.5053 60.0033 32.0000 1.9942 1.9953 418.5234 418.8003 0.0416 -1.0000 -1.0000 5503269 1579686907.10 151.5053 60.0033 32.0000 1.9949 1.9960 418.4880 418.7651 0.0415 -1.0000 -1.0000 5503332 1579686907.20 151.5053 60.0033 32.0000 1.9946 1.9957 418.5073 418.7834 0.0414 -1.0000 -1.0000 5503410 1579686907.30 151.5339 60.0033 32.0000 1.9944 1.9955 418.5858 418.8625 0.0415 -1.0000 -1.0000 5503472 1579686907.40 151.5339 60.0033 32.0000 1.9940 1.9951 418.6124 418.8892 0.0415 -1.0000 -1.0000 5503550 1579686907.50 151.5339 60.0033 32.0000 1.9952 1.9963 418.3948 418.6716 0.0415 -1.0000 -1.0000 5503613 1579686907.60 151.5339 60.0033 32.0000 1.9954 1.9965 418.3361 418.6133 0.0416 -1.0000 -1.0000 5503785 1579686907.70 151.5339 60.0033 32.0000 1.9951 1.9962 418.3532 418.6302 0.0415 -1.0000 -1.0000 5503847 1579686907.80 151.5063 60.0033 32.0000 1.9938 1.9949 418.4646 418.7408 0.0414 -1.0000 -1.0000 5503910 1579686907.90 151.4762 60.0033 32.0000 1.9940 1.9951 418.6224 418.8991 0.0415 -1.0000 -1.0000 5503988 1579686908.00 151.4762 60.0033 32.0000 1.9945 1.9956 418.4614 418.7379 0.0415 -1.0000 -1.0000 5504066 1579686908.10 151.4762 60.0033 32.0000 1.9949 1.9960 418.3988 418.6759 0.0415 -1.0000 -1.0000 5504238 1579686908.20 151.4762 60.0033 32.0000 1.9956 1.9967 418.3559 418.6328 0.0415 -1.0000 -1.0000 5504301 1579686908.30 151.4762 60.0033 32.0000 1.9940 1.9951 418.5614 418.8386 0.0416 -1.0000 -1.0000 5504379 1579686908.40 151.5123 60.0033 32.0000 1.9945 1.9956 418.5620 418.8384 0.0414 -1.0000 -1.0000 5504441 1579686908.50 151.5123 60.0033 32.0000 1.9948 1.9959 418.4597 418.7359 0.0415 -1.0000 -1.0000 5504504 1579686908.60 151.5123 60.0033 32.0000 1.9953 1.9964 418.4264 418.7035 0.0415 -1.0000 -1.0000 5504566 1579686908.70 151.5123 60.0033 32.0000 1.9943 1.9954 418.3723 418.6480 0.0413 -1.0000 -1.0000 5505004 1579686908.80 151.5123 60.0033 32.0000 1.9943 1.9954 418.5491 418.8257 0.0415 -1.0000 -1.0000 5505066 1579686908.90 151.4582 60.0033 32.0000 1.9944 1.9955 418.6401 418.9166 0.0414 -1.0000 -1.0000 5505144 1579686909.00 151.4492 60.0033 32.0000 1.9948 1.9959 418.5018 418.7767 0.0413 -1.0000 -1.0000 5505207 1579686909.10 151.4492 60.0033 32.0000 1.9957 1.9968 418.3511 418.6279 0.0415 -1.0000 -1.0000 5505269 1579686909.20 151.4492 60.0033 32.0000 1.9955 1.9966 418.4247 418.7018 0.0416 -1.0000 -1.0000 5505722 1579686909.30 151.4492 60.0033 32.0000 1.9946 1.9957 418.4708 418.7479 0.0416 -1.0000 -1.0000 5505785 1579686909.40 151.4492 60.0033 32.0000 1.9950 1.9961 418.4722 418.7494 0.0416 -1.0000 -1.0000 5505863 1579686909.50 151.4492 60.0033 32.0000 1.9961 1.9971 418.3922 418.6693 0.0416 -1.0000 -1.0000 5505925 1579686909.60 151.5672 60.0033 32.0000 1.9950 1.9961 418.3987 418.6768 0.0417 -1.0000 -1.0000 5505988 1579686909.70 151.5672 60.0033 32.0000 1.9943 1.9954 418.4576 418.7345 0.0416 -1.0000 -1.0000 5506050 1579686909.80 151.5672 60.0033 32.0000 1.9939 1.9950 418.5745 418.8516 0.0415 -1.0000 -1.0000 5506113 1579686909.90 151.5672 60.0033 32.0000 1.9936 1.9947 418.6277 418.9039 0.0414 -1.0000 -1.0000 5506175 1579686910.00 151.5672 60.0033 32.0000 1.9939 1.9950 418.4697 418.7458 0.0414 -1.0000 -1.0000 5506254 1579686910.10 151.5105 60.0030 32.0000 1.9953 1.9964 418.3535 418.6303 0.0416 -1.0000 -1.0000 5506316 1579686910.20 151.5056 60.0029 32.0000 1.9941 1.9951 418.4488 418.7258 0.0415 -1.0000 -1.0000 5506488 1579686910.30 151.5056 60.0029 32.0000 1.9943 1.9954 418.6288 418.9057 0.0416 -1.0000 -1.0000 5506566 1579686910.40 151.5056 60.0029 32.0000 1.9941 1.9952 418.5856 418.8635 0.0417 -1.0000 -1.0000 5506629 1579686910.50 151.5056 60.0029 32.0000 1.9949 1.9960 418.3954 418.6723 0.0415 -1.0000 -1.0000 5506691 1579686910.60 151.5056 60.0029 32.0000 1.9944 1.9955 418.4153 418.6916 0.0414 -1.0000 -1.0000 5506754 1579686910.70 151.4411 60.0029 32.0000 1.9944 1.9954 418.5977 418.8745 0.0416 -1.0000 -1.0000 5506988 1579686910.80 151.4411 60.0029 32.0000 1.9946 1.9957 418.6305 418.9079 0.0417 -1.0000 -1.0000 5507050 1579686910.90 151.4411 60.0029 32.0000 1.9949 1.9960 418.5008 418.7792 0.0416 -1.0000 -1.0000 5507129 1579686911.00 151.4411 60.0029 32.0000 1.9952 1.9963 418.4086 418.6858 0.0416 -1.0000 -1.0000 5507191 1579686911.10 151.4411 60.0029 32.0000 1.9949 1.9960 418.5182 418.7959 0.0416 -1.0000 -1.0000 5507254 1579686911.20 151.4717 60.0029 32.0000 1.9942 1.9952 418.5625 418.8388 0.0414 -1.0000 -1.0000 5507754 1579686911.30 151.4741 60.0029 32.0000 1.9943 1.9954 418.6414 418.9180 0.0415 -1.0000 -1.0000 5507816 1579686911.40 151.4741 60.0029 32.0000 1.9943 1.9954 418.5824 418.8599 0.0415 -1.0000 -1.0000 5507894 1579686911.50 151.4741 60.0029 32.0000 1.9948 1.9959 418.4676 418.7449 0.0417 -1.0000 -1.0000 5507957 1579686911.60 151.4741 60.0029 32.0000 1.9952 1.9963 418.5046 418.7825 0.0416 -1.0000 -1.0000 5508019 1579686911.70 151.4795 60.0029 32.0000 1.9943 1.9954 418.6644 418.9421 0.0416 -1.0000 -1.0000 5508222 1579686911.80 151.6048 60.0029 32.0000 1.9933 1.9944 418.6710 418.9482 0.0415 -1.0000 -1.0000 5508285 1579686911.90 151.6048 60.0029 32.0000 1.9952 1.9963 418.4598 418.7362 0.0414 -1.0000 -1.0000 5508347 1579686912.00 151.6048 60.0029 32.0000 1.9960 1.9971 418.4242 418.7005 0.0415 -1.0000 -1.0000 5508410 1579686912.10 151.6048 60.0029 32.0000 1.9957 1.9968 418.2997 418.5775 0.0417 -1.0000 -1.0000 5508488 1579686912.20 151.6048 60.0029 32.0000 1.9946 1.9956 418.3797 418.6556 0.0413 -1.0000 -1.0000 5508550 1579686912.30 151.5977 60.0029 32.0000 1.9938 1.9949 418.5570 418.8340 0.0416 -1.0000 -1.0000 5508613 1579686912.40 151.5825 60.0029 32.0000 1.9959 1.9969 418.4361 418.7134 0.0416 -1.0000 -1.0000 5508675 1579686912.50 151.5825 60.0029 32.0000 1.9951 1.9962 418.3915 418.6688 0.0416 -1.0000 -1.0000 5508738 1579686912.60 151.5825 60.0029 32.0000 1.9953 1.9964 418.3477 418.6238 0.0414 -1.0000 -1.0000 5508816 1579686912.70 151.5825 60.0029 32.0000 1.9952 1.9963 418.4363 418.7133 0.0416 -1.0000 -1.0000 5508879 1579686912.80 151.5825 60.0029 32.0000 1.9944 1.9955 418.5200 418.7977 0.0417 -1.0000 -1.0000 5508941 1579686912.90 151.5177 60.0029 32.0000 1.9947 1.9958 418.4084 418.6851 0.0415 -1.0000 -1.0000 5509019 1579686913.00 151.5177 60.0029 32.0000 1.9951 1.9962 418.3429 418.6198 0.0415 -1.0000 -1.0000 5509082 1579686913.10 151.5177 60.0029 32.0000 1.9940 1.9951 418.5836 418.8608 0.0416 -1.0000 -1.0000 5509144 1579686913.20 151.5177 60.0029 32.0000 1.9946 1.9957 418.5821 418.8595 0.0416 -1.0000 -1.0000 5509285 1579686913.30 151.5177 60.0029 32.0000 1.9949 1.9960 418.5115 418.7889 0.0416 -1.0000 -1.0000 5509347 1579686913.40 151.4702 60.0029 32.0000 1.9946 1.9957 418.2758 418.5528 0.0415 -1.0000 -1.0000 5509425 1579686913.50 151.4471 60.0029 32.0000 1.9939 1.9949 418.4189 418.6965 0.0417 -1.0000 -1.0000 5509488 1579686913.60 151.4471 60.0029 32.0000 1.9943 1.9953 418.4511 418.7285 0.0415 -1.0000 -1.0000 5509550 1579686913.70 151.4471 60.0029 32.0000 1.9942 1.9952 418.6159 418.8931 0.0416 -1.0000 -1.0000 5509629 1579686913.80 151.4471 60.0029 32.0000 1.9943 1.9954 418.6319 418.9087 0.0415 -1.0000 -1.0000 5509816 1579686913.90 151.4471 60.0029 32.0000 1.9953 1.9964 418.3193 418.5963 0.0416 -1.0000 -1.0000 5509879 1579686914.00 151.5052 60.0029 32.0000 1.9950 1.9961 418.4131 418.6907 0.0416 -1.0000 -1.0000 5509957 1579686914.10 151.5052 60.0029 32.0000 1.9946 1.9957 418.5722 418.8497 0.0416 -1.0000 -1.0000 5510019 1579686914.20 151.5052 60.0029 32.0000 1.9950 1.9961 418.4868 418.7632 0.0415 -1.0000 -1.0000 5510082 1579686914.30 151.5052 60.0029 32.0000 1.9960 1.9971 418.3388 418.6155 0.0415 -1.0000 -1.0000 5510738 1579686914.40 151.5052 60.0029 32.0000 1.9952 1.9963 418.3940 418.6716 0.0417 -1.0000 -1.0000 5510801 1579686914.50 151.5343 60.0029 32.0000 1.9948 1.9959 418.4406 418.7170 0.0415 -1.0000 -1.0000 5510863 1579686914.60 151.5887 60.0029 32.0000 1.9940 1.9951 418.5399 418.8177 0.0417 -1.0000 -1.0000 5510925 1579686914.70 151.5887 60.0029 32.0000 1.9948 1.9959 418.5949 418.8718 0.0415 -1.0000 -1.0000 5510988 1579686914.80 151.5887 60.0029 32.0000 1.9952 1.9963 418.4399 418.7170 0.0415 -1.0000 -1.0000 5511050 1579686914.90 151.5887 60.0029 32.0000 1.9954 1.9965 418.3806 418.6573 0.0416 -1.0000 -1.0000 5511129 1579686915.00 151.5887 60.0029 32.0000 1.9944 1.9955 418.5268 418.8043 0.0416 -1.0000 -1.0000 5511191 1579686915.10 151.5512 60.0030 32.0000 1.9934 1.9944 418.4781 418.7552 0.0416 -1.0000 -1.0000 5511254 1579686915.20 151.5512 60.0030 32.0000 1.9940 1.9951 418.5814 418.8585 0.0414 -1.0000 -1.0000 5511332 1579686915.30 151.5512 60.0030 32.0000 1.9949 1.9959 418.6026 418.8806 0.0417 -1.0000 -1.0000 5511457 1579686915.40 151.5512 60.0030 32.0000 1.9956 1.9967 418.3507 418.6285 0.0417 -1.0000 -1.0000 5511535 1579686915.50 151.5512 60.0030 32.0000 1.9953 1.9964 418.3573 418.6343 0.0415 -1.0000 -1.0000 5511598 1579686915.60 151.5475 60.0030 32.0000 1.9950 1.9961 418.4711 418.7486 0.0416 -1.0000 -1.0000 5511660 1579686915.70 151.5475 60.0030 32.0000 1.9938 1.9949 418.5017 418.7791 0.0416 -1.0000 -1.0000 5511722 1579686915.80 151.5475 60.0030 32.0000 1.9945 1.9956 418.4625 418.7396 0.0416 -1.0000 -1.0000 5511957 1579686915.90 151.5475 60.0030 32.0000 1.9953 1.9964 418.2414 418.5181 0.0416 -1.0000 -1.0000 5512019 1579686916.00 151.5475 60.0030 32.0000 1.9949 1.9960 418.2600 418.5372 0.0415 -1.0000 -1.0000 5512082 1579686916.10 151.5475 60.0030 32.0000 1.9947 1.9958 418.4214 418.6987 0.0417 -1.0000 -1.0000 5512144 1579686916.20 151.5475 60.0030 32.0000 1.9945 1.9956 418.5163 418.7947 0.0417 -1.0000 -1.0000 5512207 1579686916.30 151.4874 60.0030 32.0000 1.9954 1.9965 418.3834 418.6612 0.0417 -1.0000 -1.0000 5512707 1579686916.40 151.4874 60.0030 32.0000 1.9949 1.9960 418.3421 418.6195 0.0415 -1.0000 -1.0000 5512769 1579686916.50 151.4874 60.0030 32.0000 1.9947 1.9958 418.5047 418.7816 0.0416 -1.0000 -1.0000 5512832 1579686916.60 151.4874 60.0030 32.0000 1.9946 1.9957 418.6010 418.8797 0.0418 -1.0000 -1.0000 5512910 1579686916.70 151.4874 60.0030 32.0000 1.9948 1.9959 418.5705 418.8476 0.0414 -1.0000 -1.0000 5512972 1579686916.80 151.5007 60.0030 32.0000 1.9953 1.9963 418.5740 418.8512 0.0416 -1.0000 -1.0000 5513207 1579686916.90 151.5088 60.0030 32.0000 1.9951 1.9962 418.4054 418.6829 0.0416 -1.0000 -1.0000 5513285 1579686917.00 151.5088 60.0030 32.0000 1.9953 1.9964 418.2737 418.5509 0.0416 -1.0000 -1.0000 5513332 1579686917.10 151.5088 60.0030 32.0000 1.9956 1.9967 418.4636 418.7411 0.0416 -1.0000 -1.0000 5513410 1579686917.20 151.5088 60.0030 32.0000 1.9950 1.9961 418.5193 418.7969 0.0416 -1.0000 -1.0000 5513472 1579686917.30 151.5088 60.0030 32.0000 1.9953 1.9964 418.4635 418.7409 0.0416 -1.0000 -1.0000 5513707 1579686917.40 151.5189 60.0030 32.0000 1.9956 1.9967 418.3534 418.6312 0.0417 -1.0000 -1.0000 5513769 1579686917.50 151.5189 60.0030 32.0000 1.9952 1.9963 418.3449 418.6222 0.0416 -1.0000 -1.0000 5513832 1579686917.60 151.5189 60.0030 32.0000 1.9946 1.9957 418.4820 418.7604 0.0418 -1.0000 -1.0000 5513894 1579686917.70 151.5189 60.0030 32.0000 1.9942 1.9952 418.5458 418.8226 0.0416 -1.0000 -1.0000 5513972 1579686917.80 151.5189 60.0030 32.0000 1.9934 1.9945 418.5711 418.8491 0.0416 -1.0000 -1.0000 5514207 1579686917.90 151.5812 60.0030 32.0000 1.9945 1.9956 418.4046 418.6822 0.0417 -1.0000 -1.0000 5514269 1579686918.00 151.5812 60.0030 32.0000 1.9948 1.9959 418.3004 418.5782 0.0417 -1.0000 -1.0000 5514347 1579686918.10 151.5812 60.0030 32.0000 1.9946 1.9957 418.4498 418.7281 0.0417 -1.0000 -1.0000 5514410 1579686918.20 151.5812 60.0030 32.0000 1.9946 1.9957 418.5400 418.8192 0.0418 -1.0000 -1.0000 5514472 1579686918.30 151.5812 60.0030 32.0000 1.9949 1.9960 418.5141 418.7922 0.0417 -1.0000 -1.0000 5514722 1579686918.40 151.5786 60.0030 32.0000 1.9947 1.9958 418.3594 418.6371 0.0417 -1.0000 -1.0000 5514785 1579686918.50 151.5092 60.0030 32.0000 1.9948 1.9959 418.3218 418.5994 0.0416 -1.0000 -1.0000 5514847 1579686918.60 151.5092 60.0030 32.0000 1.9949 1.9960 418.2860 418.5632 0.0416 -1.0000 -1.0000 5514910 1579686918.70 151.5092 60.0030 32.0000 1.9948 1.9959 418.5472 418.8249 0.0416 -1.0000 -1.0000 5514972 1579686918.80 151.5092 60.0030 32.0000 1.9942 1.9953 418.5449 418.8226 0.0416 -1.0000 -1.0000 5515035 1579686918.90 151.5092 60.0030 32.0000 1.9952 1.9963 418.4631 418.7406 0.0416 -1.0000 -1.0000 5515113 1579686919.00 151.4701 60.0030 32.0000 1.9950 1.9961 418.3421 418.6195 0.0416 -1.0000 -1.0000 5515175 1579686919.10 151.4701 60.0030 32.0000 1.9949 1.9960 418.5111 418.7897 0.0418 -1.0000 -1.0000 5515238 1579686919.20 151.4701 60.0030 32.0000 1.9941 1.9952 418.5443 418.8222 0.0417 -1.0000 -1.0000 5515316 1579686919.30 151.4701 60.0030 32.0000 1.9940 1.9951 418.4938 418.7713 0.0416 -1.0000 -1.0000 5515379 1579686919.40 151.4701 60.0030 32.0000 1.9951 1.9962 418.4764 418.7546 0.0417 -1.0000 -1.0000 5515457 1579686919.50 151.4637 60.0030 32.0000 1.9944 1.9955 418.3072 418.5852 0.0417 -1.0000 -1.0000 5515519 1579686919.60 151.4568 60.0030 32.0000 1.9950 1.9960 418.4299 418.7076 0.0416 -1.0000 -1.0000 5515582 1579686919.70 151.4568 60.0030 32.0000 1.9949 1.9960 418.4904 418.7675 0.0415 -1.0000 -1.0000 5515660 1579686919.80 151.4568 60.0030 32.0000 1.9949 1.9960 418.5774 418.8554 0.0417 -1.0000 -1.0000 5515722 1579686919.90 151.4568 60.0030 32.0000 1.9948 1.9959 418.4964 418.7746 0.0417 -1.0000 -1.0000 5515785 1579686920.00 151.4568 60.0030 32.0000 1.9946 1.9957 418.4820 418.7599 0.0416 -1.0000 -1.0000 5515847 1579686920.10 151.5661 60.0026 32.0000 1.9949 1.9960 418.2885 418.5661 0.0417 -1.0000 -1.0000 5515910 1579686920.20 151.5661 60.0026 32.0000 1.9949 1.9960 418.3998 418.6779 0.0417 -1.0000 -1.0000 5515972 1579686920.30 151.5661 60.0026 32.0000 1.9948 1.9959 418.4654 418.7436 0.0417 -1.0000 -1.0000 5516050 1579686920.40 151.5661 60.0026 32.0000 1.9946 1.9957 418.5986 418.8758 0.0415 -1.0000 -1.0000 5516488 1579686920.50 151.5661 60.0026 32.0000 1.9948 1.9959 418.6023 418.8805 0.0417 -1.0000 -1.0000 5516550 1579686920.60 151.5561 60.0026 32.0000 1.9954 1.9965 418.4000 418.6770 0.0415 -1.0000 -1.0000 5516629 1579686920.70 151.5523 60.0026 32.0000 1.9945 1.9956 418.4298 418.7067 0.0416 -1.0000 -1.0000 5516691 1579686920.80 151.5523 60.0026 32.0000 1.9942 1.9953 418.4914 418.7684 0.0415 -1.0000 -1.0000 5516754 1579686920.90 151.5523 60.0026 32.0000 1.9946 1.9957 418.5623 418.8405 0.0416 -1.0000 -1.0000 5516988 1579686921.00 151.5523 60.0026 32.0000 1.9950 1.9961 418.3715 418.6484 0.0416 -1.0000 -1.0000 5517050 1579686921.10 151.5523 60.0026 32.0000 1.9951 1.9962 418.3128 418.5892 0.0414 -1.0000 -1.0000 5517113 1579686921.20 151.4545 60.0026 32.0000 1.9956 1.9966 418.2756 418.5521 0.0415 -1.0000 -1.0000 5517191 1579686921.30 151.4545 60.0026 32.0000 1.9949 1.9960 418.4437 418.7212 0.0417 -1.0000 -1.0000 5517254 1579686921.40 151.4545 60.0026 32.0000 1.9944 1.9955 418.5241 418.8025 0.0417 -1.0000 -1.0000 5517488 1579686921.50 151.4545 60.0026 32.0000 1.9957 1.9968 418.4285 418.7062 0.0416 -1.0000 -1.0000 5517550 1579686921.60 151.4545 60.0026 32.0000 1.9952 1.9963 418.3761 418.6538 0.0417 -1.0000 -1.0000 5517613 1579686921.70 151.4406 60.0026 32.0000 1.9952 1.9962 418.5182 418.7959 0.0416 -1.0000 -1.0000 5517691 1579686921.80 151.4406 60.0026 32.0000 1.9944 1.9955 418.6136 418.8916 0.0416 -1.0000 -1.0000 5517754 1579686921.90 151.4406 60.0026 32.0000 1.9948 1.9959 418.5652 418.8430 0.0417 -1.0000 -1.0000 5517972 1579686922.00 151.4406 60.0026 32.0000 1.9957 1.9968 418.4978 418.7751 0.0416 -1.0000 -1.0000 5518050 1579686922.10 151.4406 60.0026 32.0000 1.9961 1.9972 418.2867 418.5642 0.0416 -1.0000 -1.0000 5518113 1579686922.20 151.4430 60.0026 32.0000 1.9945 1.9956 418.3572 418.6348 0.0417 -1.0000 -1.0000 5518175 1579686922.30 151.4651 60.0026 32.0000 1.9948 1.9959 418.4476 418.7257 0.0417 -1.0000 -1.0000 5518254 1579686922.40 151.4651 60.0026 32.0000 1.9943 1.9954 418.5565 418.8340 0.0416 -1.0000 -1.0000 5518769 1579686922.50 151.4651 60.0026 32.0000 1.9953 1.9964 418.4540 418.7312 0.0416 -1.0000 -1.0000 5518832 1579686922.60 151.4651 60.0026 32.0000 1.9952 1.9963 418.3586 418.6355 0.0415 -1.0000 -1.0000 5518910 1579686922.70 151.4651 60.0026 32.0000 1.9957 1.9968 418.3262 418.6038 0.0417 -1.0000 -1.0000 5518972 1579686922.80 151.5725 60.0026 32.0000 1.9949 1.9960 418.4722 418.7494 0.0415 -1.0000 -1.0000 5519035 1579686922.90 151.5751 60.0026 32.0000 1.9938 1.9949 418.5492 418.8266 0.0416 -1.0000 -1.0000 5519113 1579686923.00 151.5751 60.0026 32.0000 1.9945 1.9956 418.5438 418.8219 0.0416 -1.0000 -1.0000 5519207 1579686923.10 151.5751 60.0026 32.0000 1.9949 1.9960 418.4093 418.6867 0.0416 -1.0000 -1.0000 5519269 1579686923.20 151.5751 60.0026 32.0000 1.9950 1.9961 418.3222 418.6008 0.0417 -1.0000 -1.0000 5519347 1579686923.30 151.5751 60.0026 32.0000 1.9950 1.9961 418.4664 418.7445 0.0417 -1.0000 -1.0000 5519410 1579686923.40 151.5100 60.0026 32.0000 1.9948 1.9959 418.5811 418.8591 0.0416 -1.0000 -1.0000 5519472 1579686923.50 151.5100 60.0026 32.0000 1.9951 1.9961 418.5534 418.8312 0.0417 -1.0000 -1.0000 5519769 1579686923.60 151.5100 60.0026 32.0000 1.9949 1.9960 418.4688 418.7461 0.0415 -1.0000 -1.0000 5519832 1579686923.70 151.5100 60.0026 32.0000 1.9953 1.9964 418.3240 418.6015 0.0416 -1.0000 -1.0000 5519910 1579686923.80 151.5100 60.0026 32.0000 1.9956 1.9967 418.4532 418.7306 0.0416 -1.0000 -1.0000 5519972 1579686923.90 151.4730 60.0026 32.0000 1.9943 1.9954 418.5313 418.8090 0.0416 -1.0000 -1.0000 5520035 1579686924.00 151.4462 60.0026 32.0000 1.9945 1.9955 418.5151 418.7925 0.0416 -1.0000 -1.0000 5520222 1579686924.10 151.4462 60.0026 32.0000 1.9953 1.9964 418.3308 418.6084 0.0416 -1.0000 -1.0000 5520285 1579686924.20 151.4462 60.0026 32.0000 1.9955 1.9966 418.3344 418.6119 0.0416 -1.0000 -1.0000 5520347 1579686924.30 151.4462 60.0026 32.0000 1.9944 1.9955 418.5652 418.8430 0.0417 -1.0000 -1.0000 5520425 1579686924.40 151.4462 60.0026 32.0000 1.9940 1.9950 418.6022 418.8805 0.0416 -1.0000 -1.0000 5520488 1579686924.50 151.4845 60.0026 32.0000 1.9943 1.9953 418.6008 418.8779 0.0417 -1.0000 -1.0000 5520707 1579686924.60 151.4845 60.0026 32.0000 1.9953 1.9964 418.4807 418.7583 0.0416 -1.0000 -1.0000 5520785 1579686924.70 151.4845 60.0026 32.0000 1.9953 1.9963 418.4020 418.6790 0.0415 -1.0000 -1.0000 5520847 1579686924.80 151.4845 60.0026 32.0000 1.9947 1.9958 418.4637 418.7408 0.0416 -1.0000 -1.0000 5520910 1579686924.90 151.4845 60.0026 32.0000 1.9945 1.9956 418.5104 418.7886 0.0417 -1.0000 -1.0000 5520988 1579686925.00 151.5050 60.0027 32.0000 1.9944 1.9954 418.5520 418.8290 0.0415 -1.0000 -1.0000 5521050 1579686925.10 151.5917 60.0028 32.0000 1.9950 1.9961 418.4234 418.7008 0.0417 -1.0000 -1.0000 5521269 1579686925.20 151.5917 60.0028 32.0000 1.9952 1.9963 418.3561 418.6343 0.0416 -1.0000 -1.0000 5521347 1579686925.30 151.5917 60.0028 32.0000 1.9949 1.9959 418.4573 418.7335 0.0414 -1.0000 -1.0000 5521410 1579686925.40 151.5917 60.0028 32.0000 1.9940 1.9951 418.6735 418.9503 0.0415 -1.0000 -1.0000 5521488 1579686925.50 151.5917 60.0028 32.0000 1.9941 1.9952 418.5563 418.8334 0.0416 -1.0000 -1.0000 5521550 1579686925.60 151.5362 60.0028 32.0000 1.9949 1.9960 418.3133 418.5911 0.0417 -1.0000 -1.0000 5521769 1579686925.70 151.5362 60.0028 32.0000 1.9947 1.9958 418.2936 418.5711 0.0416 -1.0000 -1.0000 5521847 1579686925.80 151.5362 60.0028 32.0000 1.9952 1.9963 418.5289 418.8055 0.0415 -1.0000 -1.0000 5521925 1579686925.90 151.5362 60.0028 32.0000 1.9938 1.9948 418.5167 418.7935 0.0415 -1.0000 -1.0000 5521972 1579686926.00 151.5362 60.0028 32.0000 1.9939 1.9950 418.5904 418.8675 0.0415 -1.0000 -1.0000 5522050 1579686926.10 151.5292 60.0028 32.0000 1.9941 1.9952 418.5010 418.7781 0.0416 -1.0000 -1.0000 5522488 1579686926.20 151.4797 60.0028 32.0000 1.9946 1.9957 418.3587 418.6362 0.0416 -1.0000 -1.0000 5522550 1579686926.30 151.4797 60.0028 32.0000 1.9948 1.9959 418.4637 418.7412 0.0416 -1.0000 -1.0000 5522613 1579686926.40 151.4797 60.0028 32.0000 1.9949 1.9960 418.6097 418.8874 0.0416 -1.0000 -1.0000 5522675 1579686926.50 151.4797 60.0028 32.0000 1.9948 1.9959 418.5806 418.8583 0.0417 -1.0000 -1.0000 5522738 1579686926.60 151.4797 60.0028 32.0000 1.9949 1.9960 418.4158 418.6941 0.0417 -1.0000 -1.0000 5523035 1579686926.70 151.4648 60.0028 32.0000 1.9951 1.9962 418.3482 418.6260 0.0417 -1.0000 -1.0000 5523097 1579686926.80 151.4648 60.0028 32.0000 1.9946 1.9957 418.2970 418.5753 0.0417 -1.0000 -1.0000 5523160 1579686926.90 151.4648 60.0028 32.0000 1.9948 1.9959 418.4407 418.7184 0.0417 -1.0000 -1.0000 5523222 1579686927.00 151.4648 60.0028 32.0000 1.9948 1.9959 418.5628 418.8417 0.0417 -1.0000 -1.0000 5523285 1579686927.10 151.4648 60.0028 32.0000 1.9944 1.9954 418.5167 418.7941 0.0416 -1.0000 -1.0000 5523347 1579686927.20 151.4899 60.0028 32.0000 1.9948 1.9959 418.4226 418.6979 0.0413 -1.0000 -1.0000 5523425 1579686927.30 151.5128 60.0028 32.0000 1.9946 1.9957 418.4010 418.6779 0.0415 -1.0000 -1.0000 5523488 1579686927.40 151.5128 60.0028 32.0000 1.9943 1.9954 418.5536 418.8309 0.0416 -1.0000 -1.0000 5523550 1579686927.50 151.5128 60.0028 32.0000 1.9943 1.9953 418.4849 418.7629 0.0417 -1.0000 -1.0000 5523629 1579686927.60 151.5128 60.0028 32.0000 1.9946 1.9957 418.3569 418.6343 0.0415 -1.0000 -1.0000 5523754 1579686927.70 151.5128 60.0028 32.0000 1.9941 1.9952 418.3074 418.5842 0.0416 -1.0000 -1.0000 5523832 1579686927.80 151.5618 60.0028 32.0000 1.9950 1.9961 418.3894 418.6673 0.0416 -1.0000 -1.0000 5523894 1579686927.90 151.5618 60.0028 32.0000 1.9945 1.9956 418.6061 418.8834 0.0416 -1.0000 -1.0000 5523972 1579686928.00 151.5618 60.0028 32.0000 1.9952 1.9963 418.5645 418.8418 0.0416 -1.0000 -1.0000 5524050 1579686928.10 151.5618 60.0028 32.0000 1.9946 1.9957 418.3658 418.6442 0.0418 -1.0000 -1.0000 5524113 1579686928.20 151.5618 60.0028 32.0000 1.9950 1.9961 418.3431 418.6198 0.0415 -1.0000 -1.0000 5524285 1579686928.30 151.5053 60.0028 32.0000 1.9941 1.9952 418.4000 418.6778 0.0417 -1.0000 -1.0000 5524363 1579686928.40 151.5053 60.0028 32.0000 1.9935 1.9946 418.4864 418.7640 0.0416 -1.0000 -1.0000 5524425 1579686928.50 151.5053 60.0028 32.0000 1.9947 1.9957 418.4109 418.6884 0.0416 -1.0000 -1.0000 5524488 1579686928.60 151.5053 60.0028 32.0000 1.9955 1.9966 418.2701 418.5474 0.0416 -1.0000 -1.0000 5524550 1579686928.70 151.5053 60.0028 32.0000 1.9947 1.9958 418.3427 418.6210 0.0418 -1.0000 -1.0000 5524738 1579686928.80 151.5053 60.0028 32.0000 1.9938 1.9949 418.5963 418.8743 0.0416 -1.0000 -1.0000 5524801 1579686928.90 151.4873 60.0028 32.0000 1.9931 1.9942 418.5005 418.7776 0.0416 -1.0000 -1.0000 5524863 1579686929.00 151.4868 60.0028 32.0000 1.9941 1.9952 418.4776 418.7545 0.0415 -1.0000 -1.0000 5524925 1579686929.10 151.4868 60.0028 32.0000 1.9946 1.9957 418.3401 418.6186 0.0417 -1.0000 -1.0000 5524988 1579686929.20 151.4868 60.0028 32.0000 1.9948 1.9959 418.3844 418.6616 0.0416 -1.0000 -1.0000 5525472 1579686929.30 151.4868 60.0028 32.0000 1.9951 1.9962 418.4917 418.7689 0.0416 -1.0000 -1.0000 5525535 1579686929.40 151.4857 60.0028 32.0000 1.9942 1.9953 418.4498 418.7275 0.0416 -1.0000 -1.0000 5525613 1579686929.50 151.4528 60.0028 32.0000 1.9952 1.9963 418.4240 418.7016 0.0416 -1.0000 -1.0000 5525675 1579686929.60 151.4528 60.0028 32.0000 1.9953 1.9963 418.3732 418.6504 0.0415 -1.0000 -1.0000 5525738 1579686929.70 151.4528 60.0028 32.0000 1.9948 1.9959 418.5204 418.7971 0.0415 -1.0000 -1.0000 5526019 1579686929.80 151.4528 60.0028 32.0000 1.9945 1.9956 418.6043 418.8817 0.0416 -1.0000 -1.0000 5526082 1579686929.90 151.4528 60.0028 32.0000 1.9952 1.9963 418.5718 418.8498 0.0417 -1.0000 -1.0000 5526144 1579686930.00 151.5044 60.0029 32.0000 1.9955 1.9966 418.4453 418.7218 0.0415 -1.0000 -1.0000 5526207 1579686930.10 151.5044 60.0029 32.0000 1.9950 1.9961 418.3759 418.6536 0.0417 -1.0000 -1.0000 5526285 1579686930.20 151.5044 60.0029 32.0000 1.9949 1.9960 418.4070 418.6838 0.0415 -1.0000 -1.0000 5526504 1579686930.30 151.5044 60.0029 32.0000 1.9940 1.9951 418.5437 418.8198 0.0414 -1.0000 -1.0000 5526582 1579686930.40 151.5044 60.0029 32.0000 1.9944 1.9955 418.5186 418.7963 0.0417 -1.0000 -1.0000 5526644 1579686930.50 151.5078 60.0029 32.0000 1.9942 1.9953 418.5572 418.8348 0.0416 -1.0000 -1.0000 5526707 1579686930.60 151.5140 60.0029 32.0000 1.9943 1.9954 418.3827 418.6605 0.0416 -1.0000 -1.0000 5526785 1579686930.70 151.5140 60.0029 32.0000 1.9940 1.9950 418.4528 418.7298 0.0415 -1.0000 -1.0000 5527754 1579686930.80 151.5140 60.0029 32.0000 1.9934 1.9945 418.5861 418.8623 0.0414 -1.0000 -1.0000 5527816 1579686930.90 151.5140 60.0029 32.0000 1.9942 1.9953 418.4764 418.7541 0.0416 -1.0000 -1.0000 5527879 1579686931.00 151.5140 60.0029 32.0000 1.9952 1.9963 418.4114 418.6885 0.0415 -1.0000 -1.0000 5527941 1579686931.10 151.4861 60.0029 32.0000 1.9952 1.9963 418.3353 418.6120 0.0415 -1.0000 -1.0000 5528004 1579686931.20 151.4861 60.0029 32.0000 1.9940 1.9951 418.4021 418.6796 0.0416 -1.0000 -1.0000 5528082 1579686931.30 151.4861 60.0029 32.0000 1.9944 1.9955 418.6038 418.8811 0.0416 -1.0000 -1.0000 5528144 1579686931.40 151.4861 60.0029 32.0000 1.9939 1.9950 418.5483 418.8255 0.0415 -1.0000 -1.0000 5528222 1579686931.50 151.4861 60.0029 32.0000 1.9953 1.9964 418.4594 418.7362 0.0416 -1.0000 -1.0000 5528285 1579686931.60 151.4861 60.0029 32.0000 1.9952 1.9963 418.3188 418.5963 0.0416 -1.0000 -1.0000 5528347 1579686931.70 151.4674 60.0029 32.0000 1.9944 1.9955 418.3783 418.6555 0.0416 -1.0000 -1.0000 5528425 1579686931.80 151.4674 60.0029 32.0000 1.9945 1.9955 418.5609 418.8376 0.0415 -1.0000 -1.0000 5528488 1579686931.90 151.4674 60.0029 32.0000 1.9952 1.9963 418.3873 418.6640 0.0416 -1.0000 -1.0000 5528550 1579686932.00 151.4674 60.0029 32.0000 1.9953 1.9964 418.2832 418.5607 0.0416 -1.0000 -1.0000 5528613 1579686932.10 151.4674 60.0029 32.0000 1.9952 1.9963 418.3316 418.6092 0.0417 -1.0000 -1.0000 5528675 1579686932.20 151.6010 60.0029 32.0000 1.9941 1.9952 418.6207 418.8993 0.0418 -1.0000 -1.0000 5528738 1579686932.30 151.6052 60.0029 32.0000 1.9951 1.9961 418.5795 418.8570 0.0415 -1.0000 -1.0000 5528879 1579686932.40 151.6052 60.0029 32.0000 1.9952 1.9962 418.4282 418.7053 0.0416 -1.0000 -1.0000 5528941 1579686932.50 151.6052 60.0029 32.0000 1.9960 1.9971 418.3791 418.6567 0.0416 -1.0000 -1.0000 5529004 1579686932.60 151.6007 60.0029 32.0000 1.9950 1.9960 418.4942 418.7711 0.0415 -1.0000 -1.0000 5529082 1579686932.70 151.5754 60.0029 32.0000 1.9946 1.9957 418.5952 418.8726 0.0416 -1.0000 -1.0000 5529144 1579686932.80 151.5754 60.0029 32.0000 1.9945 1.9956 418.6468 418.9242 0.0416 -1.0000 -1.0000 5529207 1579686932.90 151.5754 60.0029 32.0000 1.9940 1.9950 418.4615 418.7396 0.0417 -1.0000 -1.0000 5529285 1579686933.00 151.5754 60.0029 32.0000 1.9945 1.9955 418.4207 418.6979 0.0416 -1.0000 -1.0000 5529347 1579686933.10 151.5754 60.0029 32.0000 1.9939 1.9950 418.5684 418.8470 0.0417 -1.0000 -1.0000 5529410 1579686933.20 151.5754 60.0029 32.0000 1.9945 1.9956 418.5662 418.8425 0.0414 -1.0000 -1.0000 5529488 1579686933.30 151.5754 60.0029 32.0000 1.9953 1.9964 418.4308 418.7085 0.0416 -1.0000 -1.0000 5529550 1579686933.40 151.4687 60.0029 32.0000 1.9950 1.9961 418.3604 418.6370 0.0415 -1.0000 -1.0000 5529613 1579686933.50 151.4408 60.0029 32.0000 1.9948 1.9959 418.4399 418.7170 0.0416 -1.0000 -1.0000 5529675 1579686933.60 151.4408 60.0029 32.0000 1.9944 1.9954 418.5050 418.7831 0.0417 -1.0000 -1.0000 5529738 1579686933.70 151.4408 60.0029 32.0000 1.9946 1.9957 418.4870 418.7636 0.0414 -1.0000 -1.0000 5529816 1579686933.80 151.4408 60.0029 32.0000 1.9950 1.9960 418.3765 418.6529 0.0415 -1.0000 -1.0000 5530035 1579686933.90 151.4408 60.0029 32.0000 1.9950 1.9961 418.3135 418.5917 0.0417 -1.0000 -1.0000 5530098 1579686934.00 151.4546 60.0029 32.0000 1.9947 1.9958 418.4342 418.7119 0.0417 -1.0000 -1.0000 5530175 1579686934.10 151.4546 60.0029 32.0000 1.9942 1.9953 418.4932 418.7712 0.0417 -1.0000 -1.0000 5530238 1579686934.20 151.4546 60.0029 32.0000 1.9951 1.9962 418.4424 418.7195 0.0416 -1.0000 -1.0000 5530301 1579686934.30 151.4546 60.0029 32.0000 1.9956 1.9967 418.3447 418.6224 0.0416 -1.0000 -1.0000 5530535 1579686934.40 151.4546 60.0029 32.0000 1.9950 1.9961 418.4546 418.7321 0.0416 -1.0000 -1.0000 5530597 1579686934.50 151.4928 60.0029 32.0000 1.9947 1.9958 418.5174 418.7953 0.0417 -1.0000 -1.0000 5530660 1579686934.60 151.5013 60.0029 32.0000 1.9948 1.9959 418.6793 418.9570 0.0416 -1.0000 -1.0000 5530722 1579686934.70 151.5013 60.0029 32.0000 1.9946 1.9957 418.5017 418.7797 0.0417 -1.0000 -1.0000 5530785 1579686934.80 151.5013 60.0029 32.0000 1.9955 1.9965 418.3523 418.6290 0.0415 -1.0000 -1.0000 5531019 1579686934.90 151.5013 60.0029 32.0000 1.9952 1.9963 418.4754 418.7526 0.0415 -1.0000 -1.0000 5531097 1579686935.00 151.5013 60.0029 32.0000 1.9945 1.9956 418.6152 418.8927 0.0416 -1.0000 -1.0000 5531160 1579686935.10 151.5378 60.0022 32.0000 1.9940 1.9951 418.5717 418.8493 0.0416 -1.0000 -1.0000 5531222 1579686935.20 151.5378 60.0022 32.0000 1.9950 1.9961 418.3531 418.6294 0.0414 -1.0000 -1.0000 5531301 1579686935.30 151.5378 60.0022 32.0000 1.9948 1.9959 418.3365 418.6137 0.0417 -1.0000 -1.0000 5531488 1579686935.40 151.5378 60.0022 32.0000 1.9946 1.9957 418.4721 418.7493 0.0415 -1.0000 -1.0000 5531566 1579686935.50 151.5378 60.0022 32.0000 1.9942 1.9953 418.5658 418.8425 0.0415 -1.0000 -1.0000 5531629 1579686935.60 151.5233 60.0022 32.0000 1.9956 1.9966 418.4096 418.6864 0.0415 -1.0000 -1.0000 5531691 1579686935.70 151.4768 60.0022 32.0000 1.9952 1.9963 418.3437 418.6210 0.0416 -1.0000 -1.0000 5531754 1579686935.80 151.4768 60.0022 32.0000 1.9955 1.9966 418.3599 418.6369 0.0416 -1.0000 -1.0000 5532144 1579686935.90 151.4768 60.0022 32.0000 1.9944 1.9955 418.5352 418.8127 0.0416 -1.0000 -1.0000 5532207 1579686936.00 151.4768 60.0022 32.0000 1.9942 1.9953 418.5589 418.8371 0.0417 -1.0000 -1.0000 5532269 1579686936.10 151.4768 60.0022 32.0000 1.9947 1.9958 418.5545 418.8324 0.0416 -1.0000 -1.0000 5532332 1579686936.20 151.4746 60.0022 32.0000 1.9955 1.9965 418.3870 418.6644 0.0416 -1.0000 -1.0000 5532394 1579686936.30 151.4746 60.0022 32.0000 1.9954 1.9965 418.5321 418.8096 0.0416 -1.0000 -1.0000 5532472 1579686936.40 151.4746 60.0022 32.0000 1.9941 1.9952 418.6090 418.8868 0.0417 -1.0000 -1.0000 5533066 1579686936.50 151.4746 60.0022 32.0000 1.9940 1.9951 418.5518 418.8297 0.0416 -1.0000 -1.0000 5533129 1579686936.60 151.4746 60.0022 32.0000 1.9955 1.9965 418.4565 418.7343 0.0417 -1.0000 -1.0000 5533191 1579686936.70 151.4746 60.0022 32.0000 1.9953 1.9964 418.3757 418.6528 0.0416 -1.0000 -1.0000 5533254 1579686936.80 151.4838 60.0022 32.0000 1.9955 1.9966 418.5033 418.7802 0.0415 -1.0000 -1.0000 5533316 1579686936.90 151.4838 60.0022 32.0000 1.9945 1.9956 418.6118 418.8885 0.0415 -1.0000 -1.0000 5533394 1579686937.00 151.4838 60.0022 32.0000 1.9943 1.9954 418.5397 418.8170 0.0416 -1.0000 -1.0000 5533457 1579686937.10 151.4838 60.0022 32.0000 1.9955 1.9966 418.4220 418.6997 0.0417 -1.0000 -1.0000 5533519 1579686937.20 151.4838 60.0022 32.0000 1.9953 1.9964 418.3408 418.6192 0.0417 -1.0000 -1.0000 5533598 1579686937.30 151.5378 60.0022 32.0000 1.9950 1.9961 418.3125 418.5908 0.0418 -1.0000 -1.0000 5533660 1579686937.40 151.5505 60.0022 32.0000 1.9945 1.9956 418.4694 418.7471 0.0415 -1.0000 -1.0000 5533754 1579686937.50 151.5505 60.0022 32.0000 1.9951 1.9962 418.4918 418.7698 0.0417 -1.0000 -1.0000 5533816 1579686937.60 151.5505 60.0022 32.0000 1.9952 1.9963 418.4021 418.6788 0.0415 -1.0000 -1.0000 5533879 1579686937.70 151.5505 60.0022 32.0000 1.9952 1.9963 418.3468 418.6243 0.0417 -1.0000 -1.0000 5533957 1579686937.80 151.5505 60.0022 32.0000 1.9946 1.9957 418.5127 418.7896 0.0415 -1.0000 -1.0000 5534019 1579686937.90 151.4688 60.0022 32.0000 1.9937 1.9948 418.5779 418.8552 0.0416 -1.0000 -1.0000 5534504 1579686938.00 151.4688 60.0022 32.0000 1.9940 1.9951 418.6096 418.8868 0.0415 -1.0000 -1.0000 5534582 1579686938.10 151.4688 60.0022 32.0000 1.9952 1.9962 418.3740 418.6514 0.0416 -1.0000 -1.0000 5534644 1579686938.20 151.4688 60.0022 32.0000 1.9951 1.9962 418.2710 418.5481 0.0416 -1.0000 -1.0000 5534707 1579686938.30 151.4634 60.0022 32.0000 1.9944 1.9955 418.3522 418.6286 0.0415 -1.0000 -1.0000 5534769 1579686938.40 151.4156 60.0022 32.0000 1.9937 1.9948 418.5652 418.8440 0.0417 -1.0000 -1.0000 5534832 1579686938.50 151.4156 60.0022 32.0000 1.9941 1.9952 418.4742 418.7515 0.0417 -1.0000 -1.0000 5534894 1579686938.60 151.4156 60.0022 32.0000 1.9951 1.9962 418.3593 418.6367 0.0416 -1.0000 -1.0000 5534972 1579686938.70 151.4156 60.0022 32.0000 1.9954 1.9965 418.3756 418.6527 0.0415 -1.0000 -1.0000 5535035 1579686938.80 151.4156 60.0022 32.0000 1.9941 1.9952 418.4638 418.7411 0.0417 -1.0000 -1.0000 5535097 1579686938.90 151.4156 60.0022 32.0000 1.9941 1.9952 418.5593 418.8369 0.0416 -1.0000 -1.0000 5535238 1579686939.00 151.5391 60.0022 32.0000 1.9946 1.9957 418.5118 418.7889 0.0415 -1.0000 -1.0000 5535301 1579686939.10 151.5391 60.0022 32.0000 1.9952 1.9963 418.3991 418.6761 0.0416 -1.0000 -1.0000 5535363 1579686939.20 151.5391 60.0022 32.0000 1.9964 1.9975 418.3153 418.5926 0.0416 -1.0000 -1.0000 5535425 1579686939.30 151.5391 60.0022 32.0000 1.9947 1.9958 418.4171 418.6941 0.0415 -1.0000 -1.0000 5535488 1579686939.40 151.5391 60.0022 32.0000 1.9944 1.9955 418.5291 418.8063 0.0416 -1.0000 -1.0000 5535988 1579686939.50 151.5913 60.0022 32.0000 1.9937 1.9948 418.6338 418.9118 0.0417 -1.0000 -1.0000 5536050 1579686939.60 151.5938 60.0022 32.0000 1.9950 1.9961 418.4310 418.7084 0.0416 -1.0000 -1.0000 5536113 1579686939.70 151.5938 60.0022 32.0000 1.9947 1.9958 418.3476 418.6249 0.0416 -1.0000 -1.0000 5536207 1579686939.80 151.5938 60.0022 32.0000 1.9950 1.9961 418.2857 418.5624 0.0416 -1.0000 -1.0000 5536269 1579686939.90 151.5938 60.0022 32.0000 1.9950 1.9961 418.4854 418.7629 0.0415 -1.0000 -1.0000 5536332 1579686940.00 151.5938 60.0022 32.0000 1.9947 1.9957 418.4874 418.7642 0.0415 -1.0000 -1.0000 5536472 1579686940.10 151.5938 60.0022 32.0000 1.9951 1.9962 418.4884 418.7663 0.0416 -1.0000 -1.0000 5536535 1579686940.20 151.5123 60.0015 32.0000 1.9950 1.9961 418.3741 418.6505 0.0414 -1.0000 -1.0000 5536597 1579686940.30 151.5123 60.0015 32.0000 1.9951 1.9961 418.3143 418.5923 0.0417 -1.0000 -1.0000 5536675 1579686940.40 151.5123 60.0015 32.0000 1.9935 1.9946 418.3657 418.6426 0.0415 -1.0000 -1.0000 5536738 1579686940.50 151.5123 60.0015 32.0000 1.9935 1.9946 418.4474 418.7237 0.0414 -1.0000 -1.0000 5536801 1579686940.60 151.5123 60.0015 32.0000 1.9941 1.9952 418.5926 418.8688 0.0415 -1.0000 -1.0000 5536863 1579686940.70 151.5123 60.0015 32.0000 1.9940 1.9951 418.4614 418.7396 0.0418 -1.0000 -1.0000 5536925 1579686940.80 151.5123 60.0015 32.0000 1.9948 1.9959 418.2872 418.5648 0.0415 -1.0000 -1.0000 5536988 1579686940.90 151.4663 60.0015 32.0000 1.9945 1.9956 418.3624 418.6398 0.0417 -1.0000 -1.0000 5537066 1579686941.00 151.4228 60.0015 32.0000 1.9939 1.9950 418.5154 418.7936 0.0417 -1.0000 -1.0000 5537504 1579686941.10 151.4228 60.0015 32.0000 1.9951 1.9962 418.4488 418.7262 0.0416 -1.0000 -1.0000 5537566 1579686941.20 151.4228 60.0015 32.0000 1.9955 1.9966 418.2741 418.5513 0.0416 -1.0000 -1.0000 5537629 1579686941.30 151.4228 60.0015 32.0000 1.9951 1.9962 418.3724 418.6496 0.0416 -1.0000 -1.0000 5537691 1579686941.40 151.4228 60.0015 32.0000 1.9942 1.9953 418.4169 418.6939 0.0415 -1.0000 -1.0000 5537769 1579686941.50 151.5393 60.0015 32.0000 1.9943 1.9954 418.6181 418.8954 0.0416 -1.0000 -1.0000 5538004 1579686941.60 151.5393 60.0015 32.0000 1.9945 1.9956 418.5077 418.7853 0.0416 -1.0000 -1.0000 5538066 1579686941.70 151.5393 60.0015 32.0000 1.9951 1.9961 418.4595 418.7367 0.0416 -1.0000 -1.0000 5538129 1579686941.80 151.5393 60.0015 32.0000 1.9953 1.9964 418.3169 418.5944 0.0416 -1.0000 -1.0000 5538191 1579686941.90 151.5393 60.0015 32.0000 1.9944 1.9955 418.5991 418.8765 0.0416 -1.0000 -1.0000 5538254 1579686942.00 151.5393 60.0015 32.0000 1.9941 1.9952 418.6257 418.9032 0.0415 -1.0000 -1.0000 5538332 1579686942.10 151.5513 60.0015 32.0000 1.9946 1.9957 418.4900 418.7684 0.0417 -1.0000 -1.0000 5538394 1579686942.20 151.5545 60.0015 32.0000 1.9948 1.9959 418.3503 418.6277 0.0416 -1.0000 -1.0000 5538457 1579686942.30 151.5545 60.0015 32.0000 1.9935 1.9946 418.4871 418.7649 0.0416 -1.0000 -1.0000 5538535 1579686942.40 151.5545 60.0015 32.0000 1.9934 1.9945 418.5468 418.8246 0.0417 -1.0000 -1.0000 5538597 1579686942.50 151.5545 60.0015 32.0000 1.9942 1.9953 418.5829 418.8605 0.0416 -1.0000 -1.0000 5538660 1579686942.60 151.5545 60.0015 32.0000 1.9948 1.9958 418.3460 418.6227 0.0415 -1.0000 -1.0000 5538754 1579686942.70 151.4271 60.0015 32.0000 1.9948 1.9958 418.3595 418.6365 0.0416 -1.0000 -1.0000 5538816 1579686942.80 151.4271 60.0015 32.0000 1.9941 1.9952 418.3989 418.6763 0.0416 -1.0000 -1.0000 5538879 1579686942.90 151.4271 60.0015 32.0000 1.9938 1.9949 418.5850 418.8619 0.0415 -1.0000 -1.0000 5538941 1579686943.00 151.4271 60.0015 32.0000 1.9940 1.9951 418.3715 418.6487 0.0416 -1.0000 -1.0000 5539004 1579686943.10 151.4271 60.0015 32.0000 1.9946 1.9957 418.2780 418.5559 0.0417 -1.0000 -1.0000 5539488 1579686943.20 151.4271 60.0015 32.0000 1.9944 1.9955 418.4749 418.7531 0.0416 -1.0000 -1.0000 5539566 1579686943.30 151.4285 60.0015 32.0000 1.9947 1.9958 418.5794 418.8564 0.0416 -1.0000 -1.0000 5539629 1579686943.40 151.4285 60.0015 32.0000 1.9952 1.9963 418.5176 418.7958 0.0417 -1.0000 -1.0000 5539691 1579686943.50 151.4285 60.0015 32.0000 1.9946 1.9957 418.3516 418.6290 0.0416 -1.0000 -1.0000 5539754 1579686943.60 151.4285 60.0015 32.0000 1.9953 1.9964 418.3049 418.5817 0.0415 -1.0000 -1.0000 5540019 1579686943.70 151.4285 60.0015 32.0000 1.9947 1.9958 418.4094 418.6862 0.0416 -1.0000 -1.0000 5540082 1579686943.80 151.4285 60.0015 32.0000 1.9947 1.9958 418.6358 418.9133 0.0416 -1.0000 -1.0000 5540160 1579686943.90 151.5112 60.0015 32.0000 1.9952 1.9963 418.5635 418.8401 0.0415 -1.0000 -1.0000 5540207 1579686944.00 151.5112 60.0015 32.0000 1.9951 1.9962 418.3844 418.6623 0.0417 -1.0000 -1.0000 5540285 1579686944.10 151.5112 60.0015 32.0000 1.9950 1.9960 418.4623 418.7404 0.0417 -1.0000 -1.0000 5540722 1579686944.20 151.5112 60.0015 32.0000 1.9942 1.9952 418.6779 418.9559 0.0416 -1.0000 -1.0000 5540785 1579686944.30 151.5112 60.0015 32.0000 1.9948 1.9959 418.4392 418.7166 0.0416 -1.0000 -1.0000 5540863 1579686944.40 151.5112 60.0015 32.0000 1.9951 1.9962 418.3587 418.6362 0.0416 -1.0000 -1.0000 5540910 1579686944.50 151.5278 60.0015 32.0000 1.9945 1.9956 418.4017 418.6785 0.0415 -1.0000 -1.0000 5540988 1579686944.60 151.5278 60.0015 32.0000 1.9940 1.9951 418.3476 418.6250 0.0416 -1.0000 -1.0000 5541050 1579686944.70 151.5278 60.0015 32.0000 1.9938 1.9949 418.5389 418.8161 0.0416 -1.0000 -1.0000 5541113 1579686944.80 151.5278 60.0015 32.0000 1.9941 1.9952 418.4745 418.7526 0.0417 -1.0000 -1.0000 5541175 1579686944.90 151.5278 60.0015 32.0000 1.9948 1.9959 418.2712 418.5486 0.0416 -1.0000 -1.0000 5541254 1579686945.00 151.4308 60.0015 32.0000 1.9948 1.9959 418.2534 418.5307 0.0417 -1.0000 -1.0000 5541332 1579686945.10 151.4196 60.0015 32.0000 1.9945 1.9956 418.3649 418.6425 0.0416 -1.0000 -1.0000 5541394 1579686945.20 151.4196 60.0015 32.0000 1.9941 1.9952 418.4739 418.7502 0.0414 -1.0000 -1.0000 5541457 1579686945.30 151.4196 60.0015 32.0000 1.9940 1.9951 418.4334 418.7101 0.0416 -1.0000 -1.0000 5541535 1579686945.40 151.4196 60.0015 32.0000 1.9941 1.9952 418.3111 418.5890 0.0417 -1.0000 -1.0000 5541598 1579686945.50 151.4196 60.0015 32.0000 1.9951 1.9962 418.2109 418.4875 0.0415 -1.0000 -1.0000 5541660 1579686945.60 151.4196 60.0015 32.0000 1.9945 1.9956 418.4157 418.6928 0.0415 -1.0000 -1.0000 5541754 1579686945.70 151.4212 60.0015 32.0000 1.9937 1.9948 418.4789 418.7566 0.0417 -1.0000 -1.0000 5541832 1579686945.80 151.4594 60.0015 32.0000 1.9941 1.9951 418.6098 418.8868 0.0416 -1.0000 -1.0000 5541894 1579686945.90 151.4594 60.0015 32.0000 1.9942 1.9953 418.4865 418.7639 0.0416 -1.0000 -1.0000 5541957 1579686946.00 151.4594 60.0015 32.0000 1.9949 1.9960 418.3476 418.6239 0.0414 -1.0000 -1.0000 5542035 1579686946.10 151.4594 60.0015 32.0000 1.9952 1.9963 418.3354 418.6125 0.0416 -1.0000 -1.0000 5542504 1579686946.20 151.4594 60.0015 32.0000 1.9944 1.9955 418.4368 418.7142 0.0416 -1.0000 -1.0000 5542566 1579686946.30 151.5559 60.0015 32.0000 1.9936 1.9947 418.6082 418.8854 0.0416 -1.0000 -1.0000 5542644 1579686946.40 151.5785 60.0015 32.0000 1.9943 1.9954 418.2434 418.5206 0.0416 -1.0000 -1.0000 5542707 1579686946.50 151.5785 60.0015 32.0000 1.9954 1.9965 418.2941 418.5717 0.0416 -1.0000 -1.0000 5542769 1579686946.60 151.5785 60.0015 32.0000 1.9948 1.9959 418.4794 418.7561 0.0415 -1.0000 -1.0000 5542832 1579686946.70 151.5785 60.0015 32.0000 1.9939 1.9950 418.5381 418.8152 0.0416 -1.0000 -1.0000 5543004 1579686946.80 151.5785 60.0015 32.0000 1.9941 1.9952 418.5312 418.8095 0.0418 -1.0000 -1.0000 5543066 1579686946.90 151.5635 60.0015 32.0000 1.9943 1.9954 418.3941 418.6727 0.0417 -1.0000 -1.0000 5543144 1579686947.00 151.5635 60.0015 32.0000 1.9955 1.9966 418.1840 418.4607 0.0415 -1.0000 -1.0000 5543207 1579686947.10 151.5635 60.0015 32.0000 1.9948 1.9959 418.3783 418.6550 0.0415 -1.0000 -1.0000 5543269 1579686947.20 151.5635 60.0015 32.0000 1.9944 1.9954 418.5126 418.7902 0.0416 -1.0000 -1.0000 5543519 1579686947.30 151.5635 60.0015 32.0000 1.9938 1.9949 418.5617 418.8395 0.0416 -1.0000 -1.0000 5543566 1579686947.40 151.5635 60.0015 32.0000 1.9949 1.9960 418.4658 418.7433 0.0416 -1.0000 -1.0000 5543644 1579686947.50 151.4858 60.0015 32.0000 1.9944 1.9954 418.3283 418.6048 0.0415 -1.0000 -1.0000 5543707 1579686947.60 151.4858 60.0015 32.0000 1.9945 1.9955 418.4259 418.7031 0.0416 -1.0000 -1.0000 5543769 1579686947.70 151.4858 60.0015 32.0000 1.9944 1.9955 418.4925 418.7691 0.0415 -1.0000 -1.0000 5544004 1579686947.80 151.4858 60.0015 32.0000 1.9944 1.9955 418.5304 418.8073 0.0416 -1.0000 -1.0000 5544066 1579686947.90 151.4858 60.0015 32.0000 1.9951 1.9962 418.3886 418.6663 0.0416 -1.0000 -1.0000 5544129 1579686948.00 151.4924 60.0015 32.0000 1.9950 1.9961 418.3431 418.6202 0.0415 -1.0000 -1.0000 5544207 1579686948.10 151.4924 60.0015 32.0000 1.9950 1.9961 418.5169 418.7942 0.0416 -1.0000 -1.0000 5544269 1579686948.20 151.4924 60.0015 32.0000 1.9945 1.9955 418.4793 418.7569 0.0417 -1.0000 -1.0000 5544504 1579686948.30 151.4924 60.0015 32.0000 1.9946 1.9957 418.4412 418.7186 0.0415 -1.0000 -1.0000 5544566 1579686948.40 151.4924 60.0015 32.0000 1.9954 1.9965 418.4316 418.7093 0.0417 -1.0000 -1.0000 5544629 1579686948.50 151.4938 60.0015 32.0000 1.9950 1.9961 418.3130 418.5908 0.0417 -1.0000 -1.0000 5544691 1579686948.60 151.4945 60.0015 32.0000 1.9950 1.9961 418.4248 418.7021 0.0415 -1.0000 -1.0000 5544769 1579686948.70 151.4945 60.0015 32.0000 1.9941 1.9952 418.5449 418.8221 0.0415 -1.0000 -1.0000 5545254 1579686948.80 151.4945 60.0015 32.0000 1.9942 1.9953 418.4059 418.6817 0.0414 -1.0000 -1.0000 5545316 1579686948.90 151.4945 60.0015 32.0000 1.9952 1.9963 418.3379 418.6151 0.0417 -1.0000 -1.0000 5545379 1579686949.00 151.4945 60.0015 32.0000 1.9951 1.9962 418.3766 418.6533 0.0415 -1.0000 -1.0000 5545441 1579686949.10 151.5712 60.0015 32.0000 1.9946 1.9957 418.4897 418.7676 0.0416 -1.0000 -1.0000 5545504 1579686949.20 151.5712 60.0015 32.0000 1.9938 1.9949 418.6255 418.9036 0.0417 -1.0000 -1.0000 5545754 1579686949.30 151.5712 60.0015 32.0000 1.9945 1.9956 418.5141 418.7917 0.0416 -1.0000 -1.0000 5545816 1579686949.40 151.5712 60.0015 32.0000 1.9948 1.9959 418.3699 418.6475 0.0416 -1.0000 -1.0000 5545894 1579686949.50 151.5712 60.0015 32.0000 1.9950 1.9961 418.3604 418.6372 0.0415 -1.0000 -1.0000 5545957 1579686949.60 151.5712 60.0015 32.0000 1.9947 1.9958 418.3872 418.6638 0.0415 -1.0000 -1.0000 5546019 1579686949.70 151.4522 60.0018 32.0000 1.9947 1.9958 418.5612 418.8384 0.0415 -1.0000 -1.0000 5546082 1579686949.80 151.4522 60.0018 32.0000 1.9954 1.9965 418.3882 418.6653 0.0416 -1.0000 -1.0000 5546144 1579686949.90 151.4522 60.0018 32.0000 1.9947 1.9958 418.3061 418.5829 0.0415 -1.0000 -1.0000 5546207 1579686950.00 151.4522 60.0018 32.0000 1.9946 1.9957 418.3486 418.6245 0.0414 -1.0000 -1.0000 5546285 1579686950.10 151.4522 60.0018 32.0000 1.9942 1.9953 418.5421 418.8190 0.0416 -1.0000 -1.0000 5546347 1579686950.20 151.4522 60.0018 32.0000 1.9945 1.9956 418.6165 418.8927 0.0414 -1.0000 -1.0000 5546535 1579686950.30 151.4522 60.0018 32.0000 1.9946 1.9957 418.4673 418.7443 0.0416 -1.0000 -1.0000 5546597 1579686950.40 151.5601 60.0018 32.0000 1.9950 1.9961 418.3079 418.5857 0.0416 -1.0000 -1.0000 5546660 1579686950.50 151.5601 60.0018 32.0000 1.9956 1.9967 418.4095 418.6853 0.0414 -1.0000 -1.0000 5546722 1579686950.60 151.5601 60.0018 32.0000 1.9943 1.9954 418.5995 418.8766 0.0416 -1.0000 -1.0000 5546801 1579686950.70 151.5601 60.0018 32.0000 1.9945 1.9956 418.6295 418.9067 0.0415 -1.0000 -1.0000 5546988 1579686950.80 151.5601 60.0018 32.0000 1.9943 1.9954 418.4597 418.7365 0.0415 -1.0000 -1.0000 5547050 1579686950.90 151.5842 60.0018 32.0000 1.9945 1.9956 418.2716 418.5483 0.0415 -1.0000 -1.0000 5547129 1579686951.00 151.5842 60.0018 32.0000 1.9946 1.9957 418.4708 418.7487 0.0417 -1.0000 -1.0000 5547191 1579686951.10 151.5842 60.0018 32.0000 1.9939 1.9950 418.5359 418.8125 0.0415 -1.0000 -1.0000 5547254 1579686951.20 151.5842 60.0018 32.0000 1.9944 1.9955 418.4425 418.7190 0.0415 -1.0000 -1.0000 5547332 1579686951.30 151.5842 60.0018 32.0000 1.9953 1.9964 418.3419 418.6196 0.0417 -1.0000 -1.0000 5547519 1579686951.40 151.5842 60.0018 32.0000 1.9944 1.9955 418.2985 418.5763 0.0416 -1.0000 -1.0000 5547598 1579686951.50 151.5044 60.0018 32.0000 1.9946 1.9957 418.4217 418.6994 0.0417 -1.0000 -1.0000 5547660 1579686951.60 151.4582 60.0018 32.0000 1.9945 1.9956 418.5557 418.8333 0.0416 -1.0000 -1.0000 5547722 1579686951.70 151.4582 60.0018 32.0000 1.9955 1.9966 418.5942 418.8714 0.0416 -1.0000 -1.0000 5547785 1579686951.80 151.4582 60.0018 32.0000 1.9953 1.9964 418.4167 418.6944 0.0417 -1.0000 -1.0000 5548019 1579686951.90 151.4582 60.0018 32.0000 1.9948 1.9959 418.2794 418.5559 0.0415 -1.0000 -1.0000 5548082 1579686952.00 151.4582 60.0018 32.0000 1.9944 1.9954 418.5414 418.8194 0.0417 -1.0000 -1.0000 5548160 1579686952.10 151.4649 60.0018 32.0000 1.9935 1.9946 418.5203 418.7978 0.0416 -1.0000 -1.0000 5548222 1579686952.20 151.4649 60.0018 32.0000 1.9950 1.9961 418.3663 418.6437 0.0416 -1.0000 -1.0000 5548285 1579686952.30 151.4649 60.0018 32.0000 1.9952 1.9963 418.3520 418.6289 0.0416 -1.0000 -1.0000 5549347 1579686952.40 151.4649 60.0018 32.0000 1.9947 1.9957 418.4659 418.7427 0.0414 -1.0000 -1.0000 5549394 1579686952.50 151.4649 60.0018 32.0000 1.9943 1.9954 418.5799 418.8560 0.0414 -1.0000 -1.0000 5549472 1579686952.60 151.5057 60.0018 32.0000 1.9949 1.9960 418.5496 418.8264 0.0415 -1.0000 -1.0000 5549535 1579686952.70 151.5238 60.0018 32.0000 1.9950 1.9960 418.4289 418.7062 0.0416 -1.0000 -1.0000 5549598 1579686952.80 151.5238 60.0018 32.0000 1.9948 1.9959 418.3509 418.6287 0.0417 -1.0000 -1.0000 5549660 1579686952.90 151.5238 60.0018 32.0000 1.9953 1.9963 418.3157 418.5941 0.0417 -1.0000 -1.0000 5549738 1579686953.00 151.5238 60.0018 32.0000 1.9947 1.9958 418.4467 418.7244 0.0417 -1.0000 -1.0000 5549801 1579686953.10 151.5238 60.0018 32.0000 1.9942 1.9953 418.4840 418.7613 0.0415 -1.0000 -1.0000 5549863 1579686953.20 151.5278 60.0018 32.0000 1.9952 1.9962 418.4719 418.7483 0.0415 -1.0000 -1.0000 5549925 1579686953.30 151.5278 60.0018 32.0000 1.9947 1.9958 418.3436 418.6204 0.0415 -1.0000 -1.0000 5550269 1579686953.40 151.5278 60.0018 32.0000 1.9941 1.9952 418.2844 418.5610 0.0415 -1.0000 -1.0000 5550347 1579686953.50 151.5278 60.0018 32.0000 1.9942 1.9953 418.5323 418.8093 0.0415 -1.0000 -1.0000 5550410 1579686953.60 151.5278 60.0018 32.0000 1.9941 1.9951 418.5937 418.8710 0.0416 -1.0000 -1.0000 5550472 1579686953.70 151.5278 60.0018 32.0000 1.9938 1.9949 418.4799 418.7574 0.0416 -1.0000 -1.0000 5550535 1579686953.80 151.4878 60.0018 32.0000 1.9943 1.9953 418.3789 418.6560 0.0416 -1.0000 -1.0000 5550613 1579686953.90 151.4878 60.0018 32.0000 1.9949 1.9960 418.3629 418.6408 0.0417 -1.0000 -1.0000 5550675 1579686954.00 151.4878 60.0018 32.0000 1.9946 1.9957 418.3172 418.5939 0.0415 -1.0000 -1.0000 5550754 1579686954.10 151.4878 60.0018 32.0000 1.9944 1.9955 418.3957 418.6728 0.0416 -1.0000 -1.0000 5550816 1579686954.20 151.4878 60.0018 32.0000 1.9950 1.9961 418.5799 418.8579 0.0417 -1.0000 -1.0000 5550879 1579686954.30 151.4878 60.0018 32.0000 1.9955 1.9966 418.3849 418.6627 0.0417 -1.0000 -1.0000 5550941 1579686954.40 151.4878 60.0018 32.0000 1.9945 1.9956 418.3316 418.6089 0.0415 -1.0000 -1.0000 5551004 1579686954.50 151.4878 60.0018 32.0000 1.9942 1.9953 418.4091 418.6878 0.0419 -1.0000 -1.0000 5551066 1579686954.60 151.4878 60.0018 32.0000 1.9945 1.9956 418.5645 418.8417 0.0415 -1.0000 -1.0000 5551144 1579686954.70 151.4878 60.0018 32.0000 1.9945 1.9955 418.5727 418.8496 0.0415 -1.0000 -1.0000 5551207 1579686954.80 151.4878 60.0018 32.0000 1.9944 1.9955 418.5058 418.7835 0.0416 -1.0000 -1.0000 5551269 1579686954.90 151.4789 60.0018 32.0000 1.9956 1.9967 418.3775 418.6546 0.0415 -1.0000 -1.0000 5551347 1579686955.00 151.4789 60.0018 32.0000 1.9951 1.9962 418.2488 418.5257 0.0416 -1.0000 -1.0000 5551410 1579686955.10 151.4789 60.0018 32.0000 1.9953 1.9964 418.4322 418.7094 0.0416 -1.0000 -1.0000 5551472 1579686955.20 151.4789 60.0018 32.0000 1.9940 1.9951 418.4936 418.7707 0.0415 -1.0000 -1.0000 5551535 1579686955.30 151.4789 60.0018 32.0000 1.9949 1.9960 418.4874 418.7646 0.0416 -1.0000 -1.0000 5551598 1579686955.40 151.4789 60.0018 32.0000 1.9952 1.9963 418.4095 418.6870 0.0416 -1.0000 -1.0000 5551691 1579686955.50 151.4789 60.0018 32.0000 1.9950 1.9961 418.3181 418.5953 0.0415 -1.0000 -1.0000 5551754 1579686955.60 151.5263 60.0018 32.0000 1.9946 1.9957 418.3416 418.6195 0.0417 -1.0000 -1.0000 5551801 1579686955.70 151.5320 60.0018 32.0000 1.9943 1.9954 418.5753 418.8526 0.0415 -1.0000 -1.0000 5551879 1579686955.80 151.5320 60.0018 32.0000 1.9951 1.9962 418.5199 418.7960 0.0415 -1.0000 -1.0000 5551941 1579686955.90 151.5320 60.0018 32.0000 1.9955 1.9966 418.3788 418.6557 0.0416 -1.0000 -1.0000 5552004 1579686956.00 151.5320 60.0018 32.0000 1.9948 1.9959 418.3495 418.6268 0.0416 -1.0000 -1.0000 5552082 1579686956.10 151.5320 60.0018 32.0000 1.9941 1.9952 418.5922 418.8692 0.0415 -1.0000 -1.0000 5552144 1579686956.20 151.5741 60.0018 32.0000 1.9945 1.9956 418.5472 418.8239 0.0415 -1.0000 -1.0000 5552207 1579686956.30 151.5741 60.0018 32.0000 1.9948 1.9959 418.5901 418.8678 0.0416 -1.0000 -1.0000 5552285 1579686956.40 151.5741 60.0018 32.0000 1.9947 1.9958 418.4486 418.7250 0.0414 -1.0000 -1.0000 5553050 1579686956.50 151.5741 60.0018 32.0000 1.9949 1.9959 418.4058 418.6825 0.0415 -1.0000 -1.0000 5553113 1579686956.60 151.5741 60.0018 32.0000 1.9948 1.9959 418.6064 418.8844 0.0416 -1.0000 -1.0000 5553191 1579686956.70 151.5472 60.0018 32.0000 1.9947 1.9958 418.5342 418.8112 0.0415 -1.0000 -1.0000 5553254 1579686956.80 151.4765 60.0018 32.0000 1.9953 1.9964 418.3972 418.6750 0.0417 -1.0000 -1.0000 5553316 1579686956.90 151.4765 60.0018 32.0000 1.9955 1.9966 418.4493 418.7267 0.0416 -1.0000 -1.0000 5553394 1579686957.00 151.4765 60.0018 32.0000 1.9957 1.9968 418.3837 418.6610 0.0417 -1.0000 -1.0000 5553457 1579686957.10 151.4765 60.0018 32.0000 1.9948 1.9959 418.4299 418.7069 0.0415 -1.0000 -1.0000 5553519 1579686957.20 151.4765 60.0018 32.0000 1.9940 1.9951 418.5495 418.8267 0.0416 -1.0000 -1.0000 5553582 1579686957.30 151.4765 60.0018 32.0000 1.9944 1.9955 418.5280 418.8055 0.0416 -1.0000 -1.0000 5553644 1579686957.40 151.4765 60.0018 32.0000 1.9950 1.9961 418.4624 418.7401 0.0416 -1.0000 -1.0000 5553722 1579686957.50 151.4765 60.0018 32.0000 1.9960 1.9971 418.4790 418.7566 0.0416 -1.0000 -1.0000 5553785 1579686957.60 151.4765 60.0018 32.0000 1.9940 1.9951 418.5690 418.8464 0.0416 -1.0000 -1.0000 5553847 1579686957.70 151.4783 60.0018 32.0000 1.9939 1.9949 418.6534 418.9306 0.0416 -1.0000 -1.0000 5553926 1579686957.80 151.5315 60.0018 32.0000 1.9947 1.9958 418.4606 418.7383 0.0416 -1.0000 -1.0000 5553988 1579686957.90 151.5614 60.0018 32.0000 1.9955 1.9966 418.2693 418.5466 0.0416 -1.0000 -1.0000 5554050 1579686958.00 151.5614 60.0018 32.0000 1.9945 1.9956 418.2595 418.5372 0.0416 -1.0000 -1.0000 5554238 1579686958.10 151.5614 60.0018 32.0000 1.9950 1.9961 418.4882 418.7656 0.0416 -1.0000 -1.0000 5554301 1579686958.20 151.5614 60.0018 32.0000 1.9943 1.9954 418.5333 418.8107 0.0416 -1.0000 -1.0000 5554363 1579686958.30 151.5614 60.0018 32.0000 1.9941 1.9952 418.4585 418.7357 0.0416 -1.0000 -1.0000 5554441 1579686958.40 151.5125 60.0018 32.0000 1.9947 1.9958 418.3641 418.6423 0.0416 -1.0000 -1.0000 5554504 1579686958.50 151.5125 60.0018 32.0000 1.9948 1.9959 418.3687 418.6456 0.0416 -1.0000 -1.0000 5554738 1579686958.60 151.5125 60.0018 32.0000 1.9939 1.9950 418.4631 418.7396 0.0415 -1.0000 -1.0000 5554801 1579686958.70 151.5125 60.0018 32.0000 1.9943 1.9954 418.4841 418.7617 0.0416 -1.0000 -1.0000 5554863 1579686958.80 151.5125 60.0018 32.0000 1.9960 1.9971 418.3936 418.6708 0.0416 -1.0000 -1.0000 5554925 1579686958.90 151.5125 60.0018 32.0000 1.9946 1.9956 418.3089 418.5855 0.0415 -1.0000 -1.0000 5555004 1579686959.00 151.4965 60.0018 32.0000 1.9942 1.9953 418.4840 418.7605 0.0415 -1.0000 -1.0000 5555488 1579686959.10 151.4965 60.0018 32.0000 1.9943 1.9954 418.6371 418.9148 0.0417 -1.0000 -1.0000 5555535 1579686959.20 151.4965 60.0018 32.0000 1.9940 1.9951 418.5763 418.8547 0.0417 -1.0000 -1.0000 5555613 1579686959.30 151.4965 60.0018 32.0000 1.9947 1.9958 418.3340 418.6105 0.0415 -1.0000 -1.0000 5555676 1579686959.40 151.4965 60.0018 32.0000 1.9940 1.9951 418.4219 418.6998 0.0417 -1.0000 -1.0000 5555754 1579686959.50 151.4394 60.0018 32.0000 1.9944 1.9955 418.5382 418.8157 0.0416 -1.0000 -1.0000 5556019 1579686959.60 151.4287 60.0018 32.0000 1.9940 1.9951 418.5955 418.8723 0.0415 -1.0000 -1.0000 5556082 1579686959.70 151.4287 60.0018 32.0000 1.9946 1.9956 418.6249 418.9019 0.0414 -1.0000 -1.0000 5556160 1579686959.80 151.4287 60.0018 32.0000 1.9947 1.9958 418.4009 418.6780 0.0416 -1.0000 -1.0000 5556222 1579686959.90 151.4287 60.0018 32.0000 1.9948 1.9958 418.5517 418.8293 0.0416 -1.0000 -1.0000 5556285 1579686960.00 151.4287 60.0018 32.0000 1.9944 1.9955 418.5572 418.8345 0.0416 -1.0000 -1.0000 5556363 1579686960.10 151.4287 60.0018 32.0000 1.9946 1.9957 418.5639 418.8415 0.0416 -1.0000 -1.0000 5556426 1579686960.20 151.4287 60.0018 32.0000 1.9950 1.9961 418.4268 418.7045 0.0416 -1.0000 -1.0000 5556488 1579686960.30 151.4287 60.0018 32.0000 1.9951 1.9962 418.3223 418.5996 0.0416 -1.0000 -1.0000 5556566 1579686960.40 151.5719 60.0025 32.0000 1.9950 1.9961 418.4780 418.7550 0.0415 -1.0000 -1.0000 5556629 1579686960.50 151.5719 60.0025 32.0000 1.9946 1.9957 418.6504 418.9283 0.0416 -1.0000 -1.0000 5557019 1579686960.60 151.5690 60.0025 32.0000 1.9952 1.9962 418.6122 418.8894 0.0416 -1.0000 -1.0000 5557113 1579686960.70 151.5687 60.0025 32.0000 1.9945 1.9956 418.4122 418.6891 0.0415 -1.0000 -1.0000 5557176 1579686960.80 151.5687 60.0025 32.0000 1.9946 1.9957 418.2436 418.5212 0.0416 -1.0000 -1.0000 5557238 1579686960.90 151.5687 60.0025 32.0000 1.9947 1.9957 418.4401 418.7168 0.0414 -1.0000 -1.0000 5557316 1579686961.00 151.5687 60.0025 32.0000 1.9943 1.9953 418.4917 418.7683 0.0416 -1.0000 -1.0000 5557379 1579686961.10 151.5687 60.0025 32.0000 1.9954 1.9965 418.3355 418.6124 0.0416 -1.0000 -1.0000 5557441 1579686961.20 151.5687 60.0025 32.0000 1.9949 1.9960 418.3892 418.6673 0.0417 -1.0000 -1.0000 5557519 1579686961.30 151.4912 60.0025 32.0000 1.9946 1.9957 418.5726 418.8500 0.0416 -1.0000 -1.0000 5557582 1579686961.40 151.4912 60.0025 32.0000 1.9941 1.9952 418.5607 418.8380 0.0415 -1.0000 -1.0000 5557644 1579686961.50 151.4912 60.0025 32.0000 1.9946 1.9957 418.5633 418.8395 0.0414 -1.0000 -1.0000 5557754 1579686961.60 151.4912 60.0025 32.0000 1.9959 1.9970 418.4081 418.6852 0.0416 -1.0000 -1.0000 5557801 1579686961.70 151.4912 60.0025 32.0000 1.9957 1.9968 418.5052 418.7825 0.0415 -1.0000 -1.0000 5557879 1579686961.80 151.4827 60.0025 32.0000 1.9949 1.9960 418.5256 418.8004 0.0413 -1.0000 -1.0000 5557941 1579686961.90 151.4685 60.0025 32.0000 1.9942 1.9953 418.6099 418.8863 0.0415 -1.0000 -1.0000 5558004 1579686962.00 151.4685 60.0025 32.0000 1.9944 1.9955 418.6025 418.8801 0.0415 -1.0000 -1.0000 5558504 1579686962.10 151.4685 60.0025 32.0000 1.9947 1.9958 418.3873 418.6630 0.0414 -1.0000 -1.0000 5558566 1579686962.20 151.4685 60.0025 32.0000 1.9949 1.9960 418.4675 418.7442 0.0415 -1.0000 -1.0000 5558629 1579686962.30 151.4685 60.0025 32.0000 1.9948 1.9959 418.6295 418.9062 0.0415 -1.0000 -1.0000 5558691 1579686962.40 151.5134 60.0025 32.0000 1.9949 1.9960 418.5982 418.8753 0.0415 -1.0000 -1.0000 5558754 1579686962.50 151.5150 60.0025 32.0000 1.9951 1.9962 418.3877 418.6650 0.0416 -1.0000 -1.0000 5558816 1579686962.60 151.5150 60.0025 32.0000 1.9960 1.9971 418.4404 418.7176 0.0416 -1.0000 -1.0000 5559004 1579686962.70 151.5150 60.0025 32.0000 1.9946 1.9957 418.3334 418.6101 0.0415 -1.0000 -1.0000 5559066 1579686962.80 151.5150 60.0025 32.0000 1.9942 1.9953 418.4525 418.7287 0.0414 -1.0000 -1.0000 5559129 1579686962.90 151.5150 60.0025 32.0000 1.9941 1.9951 418.6824 418.9593 0.0415 -1.0000 -1.0000 5559207 1579686963.00 151.5150 60.0025 32.0000 1.9945 1.9956 418.5255 418.8019 0.0415 -1.0000 -1.0000 5559269 1579686963.10 151.4980 60.0025 32.0000 1.9949 1.9960 418.5342 418.8112 0.0415 -1.0000 -1.0000 5559769 1579686963.20 151.4980 60.0025 32.0000 1.9943 1.9954 418.5736 418.8509 0.0416 -1.0000 -1.0000 5559832 1579686963.30 151.4980 60.0025 32.0000 1.9935 1.9945 418.6000 418.8775 0.0417 -1.0000 -1.0000 5559894 1579686963.40 151.4980 60.0025 32.0000 1.9936 1.9947 418.6218 418.8989 0.0414 -1.0000 -1.0000 5559972 1579686963.50 151.4980 60.0025 32.0000 1.9951 1.9962 418.4256 418.7022 0.0415 -1.0000 -1.0000 5600035 1579686963.60 151.4980 60.0025 32.0000 1.9949 1.9960 418.2505 418.5266 0.0414 -1.0000 -1.0000 5600097 1579686963.70 151.4980 60.0025 32.0000 1.9948 1.9959 418.4070 418.6837 0.0416 -1.0000 -1.0000 5600175 1579686963.80 151.5306 60.0025 32.0000 1.9946 1.9957 418.6038 418.8792 0.0414 -1.0000 -1.0000 5600238 1579686963.90 151.5306 60.0025 32.0000 1.9944 1.9954 418.5314 418.8084 0.0415 -1.0000 -1.0000 5600301 1579686964.00 151.5306 60.0025 32.0000 1.9949 1.9960 418.3900 418.6662 0.0414 -1.0000 -1.0000 5600363 1579686964.10 151.5261 60.0025 32.0000 1.9953 1.9964 418.3752 418.6506 0.0414 -1.0000 -1.0000 5600426 1579686964.20 151.4676 60.0025 32.0000 1.9940 1.9951 418.4788 418.7554 0.0415 -1.0000 -1.0000 5600488 1579686964.30 151.4676 60.0025 32.0000 1.9940 1.9951 418.6122 418.8894 0.0416 -1.0000 -1.0000 5600566 1579686964.40 151.4676 60.0025 32.0000 1.9949 1.9959 418.4740 418.7488 0.0412 -1.0000 -1.0000 5600629 1579686964.50 151.4676 60.0025 32.0000 1.9959 1.9970 418.4305 418.7057 0.0413 -1.0000 -1.0000 5600691 1579686964.60 151.4676 60.0025 32.0000 1.9950 1.9961 418.3722 418.6494 0.0416 -1.0000 -1.0000 5600754 1579686964.70 151.4712 60.0025 32.0000 1.9947 1.9958 418.4211 418.6973 0.0414 -1.0000 -1.0000 5600832 1579686964.80 151.5510 60.0026 32.0000 1.9943 1.9954 418.5760 418.8521 0.0414 -1.0000 -1.0000 5600894 1579686964.90 151.5510 60.0026 32.0000 1.9941 1.9952 418.5935 418.8707 0.0416 -1.0000 -1.0000 5600957 1579686965.00 151.5510 60.0026 32.0000 1.9958 1.9969 418.4525 418.7298 0.0416 -1.0000 -1.0000 5601019 1579686965.10 151.5510 60.0026 32.0000 1.9952 1.9962 418.3176 418.5953 0.0417 -1.0000 -1.0000 5601785 1579686965.20 151.5510 60.0026 32.0000 1.9953 1.9964 418.3607 418.6374 0.0415 -1.0000 -1.0000 5601863 1579686965.30 151.5510 60.0026 32.0000 1.9936 1.9947 418.5383 418.8152 0.0414 -1.0000 -1.0000 5601926 1579686965.40 151.5510 60.0026 32.0000 1.9944 1.9955 418.4245 418.7008 0.0415 -1.0000 -1.0000 5602004 1579686965.50 151.5425 60.0026 32.0000 1.9951 1.9962 418.2748 418.5514 0.0415 -1.0000 -1.0000 5602066 1579686965.60 151.5425 60.0026 32.0000 1.9952 1.9962 418.2970 418.5732 0.0414 -1.0000 -1.0000 5602129 1579686965.70 151.5425 60.0026 32.0000 1.9950 1.9961 418.3541 418.6308 0.0415 -1.0000 -1.0000 5602207 1579686965.80 151.5425 60.0026 32.0000 1.9945 1.9956 418.6148 418.8910 0.0414 -1.0000 -1.0000 5602269 1579686965.90 151.5425 60.0026 32.0000 1.9942 1.9953 418.4998 418.7765 0.0415 -1.0000 -1.0000 5602332 1579686966.00 151.5425 60.0026 32.0000 1.9948 1.9959 418.4175 418.6948 0.0416 -1.0000 -1.0000 5602410 1579686966.10 151.4495 60.0026 32.0000 1.9958 1.9969 418.4176 418.6936 0.0414 -1.0000 -1.0000 5602472 1579686966.20 151.4495 60.0026 32.0000 1.9953 1.9963 418.4701 418.7471 0.0415 -1.0000 -1.0000 5602582 1579686966.30 151.4495 60.0026 32.0000 1.9948 1.9959 418.5252 418.8025 0.0416 -1.0000 -1.0000 5602644 1579686966.40 151.4495 60.0026 32.0000 1.9946 1.9957 418.5435 418.8213 0.0416 -1.0000 -1.0000 5602707 1579686966.50 151.4495 60.0026 32.0000 1.9944 1.9955 418.4613 418.7381 0.0415 -1.0000 -1.0000 5602769 1579686966.60 151.4575 60.0026 32.0000 1.9953 1.9964 418.3508 418.6276 0.0415 -1.0000 -1.0000 5602847 1579686966.70 151.4585 60.0026 32.0000 1.9947 1.9958 418.4733 418.7506 0.0416 -1.0000 -1.0000 5603019 1579686966.80 151.4585 60.0026 32.0000 1.9954 1.9965 418.6202 418.8966 0.0414 -1.0000 -1.0000 5603082 1579686966.90 151.4585 60.0026 32.0000 1.9951 1.9962 418.5787 418.8547 0.0414 -1.0000 -1.0000 5603160 1579686967.00 151.4585 60.0026 32.0000 1.9954 1.9965 418.3465 418.6236 0.0416 -1.0000 -1.0000 5603222 1579686967.10 151.4585 60.0026 32.0000 1.9957 1.9968 418.3775 418.6543 0.0414 -1.0000 -1.0000 5603285 1579686967.20 151.4585 60.0026 32.0000 1.9954 1.9964 418.3882 418.6643 0.0415 -1.0000 -1.0000 5603722 1579686967.30 151.5112 60.0026 32.0000 1.9948 1.9959 418.7046 418.9824 0.0415 -1.0000 -1.0000 5603785 1579686967.40 151.5112 60.0026 32.0000 1.9947 1.9958 418.5229 418.7989 0.0415 -1.0000 -1.0000 5603863 1579686967.50 151.5112 60.0026 32.0000 1.9951 1.9962 418.4082 418.6859 0.0417 -1.0000 -1.0000 5603925 1579686967.60 151.5112 60.0026 32.0000 1.9950 1.9961 418.3976 418.6733 0.0414 -1.0000 -1.0000 5603988 1579686967.70 151.5112 60.0026 32.0000 1.9937 1.9948 418.4806 418.7576 0.0415 -1.0000 -1.0000 5604238 1579686967.80 151.5209 60.0026 32.0000 1.9937 1.9948 418.5620 418.8385 0.0414 -1.0000 -1.0000 5604300 1579686967.90 151.5213 60.0026 32.0000 1.9946 1.9957 418.3942 418.6703 0.0414 -1.0000 -1.0000 5604363 1579686968.00 151.5213 60.0026 32.0000 1.9947 1.9958 418.3237 418.6008 0.0415 -1.0000 -1.0000 5604425 1579686968.10 151.5213 60.0026 32.0000 1.9943 1.9954 418.5364 418.8127 0.0414 -1.0000 -1.0000 5604488 1579686968.20 151.5213 60.0026 32.0000 1.9938 1.9949 418.5421 418.8188 0.0415 -1.0000 -1.0000 5604550 1579686968.30 151.5213 60.0026 32.0000 1.9943 1.9954 418.5972 418.8744 0.0416 -1.0000 -1.0000 5604629 1579686968.40 151.5213 60.0026 32.0000 1.9945 1.9956 418.3997 418.6771 0.0416 -1.0000 -1.0000 5604691 1579686968.50 151.5213 60.0026 32.0000 1.9949 1.9960 418.3370 418.6132 0.0414 -1.0000 -1.0000 5604754 1579686968.60 151.5213 60.0026 32.0000 1.9953 1.9963 418.3964 418.6729 0.0415 -1.0000 -1.0000 5604816 1579686968.70 151.4636 60.0026 32.0000 1.9942 1.9953 418.4610 418.7367 0.0413 -1.0000 -1.0000 5604894 1579686968.80 151.4597 60.0026 32.0000 1.9940 1.9951 418.5789 418.8555 0.0414 -1.0000 -1.0000 5605019 1579686968.90 151.4863 60.0026 32.0000 1.9949 1.9959 418.4377 418.7143 0.0415 -1.0000 -1.0000 5605097 1579686969.00 151.5284 60.0026 32.0000 1.9949 1.9960 418.3223 418.6001 0.0417 -1.0000 -1.0000 5605160 1579686969.10 151.5284 60.0026 32.0000 1.9940 1.9951 418.4586 418.7346 0.0414 -1.0000 -1.0000 5605222 1579686969.20 151.5284 60.0026 32.0000 1.9942 1.9953 418.5399 418.8162 0.0414 -1.0000 -1.0000 5605285 1579686969.30 151.5284 60.0026 32.0000 1.9958 1.9969 418.3942 418.6715 0.0417 -1.0000 -1.0000 5605722 1579686969.40 151.5284 60.0026 32.0000 1.9953 1.9963 418.3373 418.6147 0.0416 -1.0000 -1.0000 5605801 1579686969.50 151.5369 60.0026 32.0000 1.9955 1.9966 418.4187 418.6958 0.0415 -1.0000 -1.0000 5605863 1579686969.60 151.5369 60.0026 32.0000 1.9949 1.9959 418.5435 418.8207 0.0416 -1.0000 -1.0000 5605926 1579686969.70 151.5369 60.0026 32.0000 1.9939 1.9950 418.6267 418.9036 0.0414 -1.0000 -1.0000 5605988 1579686969.80 151.5369 60.0026 32.0000 1.9943 1.9954 418.5021 418.7777 0.0413 -1.0000 -1.0000 5606519 1579686969.90 151.5369 60.0026 32.0000 1.9954 1.9965 418.3527 418.6297 0.0416 -1.0000 -1.0000 5606582 1579686970.00 151.5369 60.0026 32.0000 1.9950 1.9961 418.3673 418.6440 0.0415 -1.0000 -1.0000 5606660 1579686970.10 151.4841 60.0020 32.0000 1.9944 1.9955 418.5047 418.7819 0.0416 -1.0000 -1.0000 5606722 1579686970.20 151.4841 60.0020 32.0000 1.9939 1.9950 418.6073 418.8846 0.0416 -1.0000 -1.0000 5606785 1579686970.30 151.4841 60.0020 32.0000 1.9947 1.9958 418.4083 418.6851 0.0415 -1.0000 -1.0000 5606863 1579686970.40 151.4841 60.0020 32.0000 1.9952 1.9962 418.3652 418.6422 0.0415 -1.0000 -1.0000 5606925 1579686970.50 151.4841 60.0020 32.0000 1.9943 1.9954 418.3093 418.5860 0.0415 -1.0000 -1.0000 5606988 1579686970.60 151.4841 60.0020 32.0000 1.9953 1.9964 418.3976 418.6747 0.0415 -1.0000 -1.0000 5607051 1579686970.70 151.4841 60.0020 32.0000 1.9944 1.9955 418.5776 418.8550 0.0416 -1.0000 -1.0000 5607113 1579686970.80 151.4310 60.0020 32.0000 1.9948 1.9959 418.5443 418.8206 0.0415 -1.0000 -1.0000 5607269 1579686970.90 151.4310 60.0020 32.0000 1.9957 1.9968 418.4589 418.7362 0.0416 -1.0000 -1.0000 5607332 1579686971.00 151.4310 60.0020 32.0000 1.9952 1.9963 418.4825 418.7594 0.0415 -1.0000 -1.0000 5607394 1579686971.10 151.4310 60.0020 32.0000 1.9947 1.9958 418.6386 418.9157 0.0416 -1.0000 -1.0000 5607457 1579686971.20 151.4310 60.0020 32.0000 1.9945 1.9956 418.5944 418.8711 0.0415 -1.0000 -1.0000 5607535 1579686971.30 151.4310 60.0020 32.0000 1.9956 1.9967 418.3986 418.6757 0.0415 -1.0000 -1.0000 5607598 1579686971.40 151.5033 60.0020 32.0000 1.9951 1.9962 418.3458 418.6224 0.0415 -1.0000 -1.0000 5607660 1579686971.50 151.5033 60.0020 32.0000 1.9942 1.9953 418.4204 418.6960 0.0414 -1.0000 -1.0000 5607722 1579686971.60 151.5033 60.0020 32.0000 1.9940 1.9951 418.5113 418.7876 0.0414 -1.0000 -1.0000 5607785 1579686971.70 151.5033 60.0020 32.0000 1.9941 1.9952 418.5402 418.8165 0.0415 -1.0000 -1.0000 5607863 1579686971.80 151.5033 60.0020 32.0000 1.9944 1.9955 418.5950 418.8725 0.0416 -1.0000 -1.0000 5608004 1579686971.90 151.5033 60.0020 32.0000 1.9953 1.9964 418.4291 418.7050 0.0413 -1.0000 -1.0000 5608066 1579686972.00 151.5510 60.0020 32.0000 1.9948 1.9959 418.4264 418.7036 0.0416 -1.0000 -1.0000 5608129 1579686972.10 151.5510 60.0020 32.0000 1.9954 1.9965 418.3830 418.6604 0.0416 -1.0000 -1.0000 5608207 1579686972.20 151.5510 60.0020 32.0000 1.9936 1.9946 418.5582 418.8347 0.0414 -1.0000 -1.0000 5608269 1579686972.30 151.5510 60.0020 32.0000 1.9949 1.9960 418.4658 418.7419 0.0414 -1.0000 -1.0000 5608504 1579686972.40 151.5510 60.0020 32.0000 1.9945 1.9955 418.3349 418.6119 0.0415 -1.0000 -1.0000 5608566 1579686972.50 151.5511 60.0020 32.0000 1.9946 1.9956 418.4456 418.7223 0.0415 -1.0000 -1.0000 5608629 1579686972.60 151.5512 60.0020 32.0000 1.9941 1.9951 418.5470 418.8240 0.0415 -1.0000 -1.0000 5608707 1579686972.70 151.5512 60.0020 32.0000 1.9943 1.9954 418.5976 418.8753 0.0416 -1.0000 -1.0000 5608769 1579686972.80 151.5512 60.0020 32.0000 1.9946 1.9956 418.4907 418.7684 0.0416 -1.0000 -1.0000 5608988 1579686972.90 151.5512 60.0020 32.0000 1.9947 1.9958 418.3136 418.5901 0.0415 -1.0000 -1.0000 5609066 1579686973.00 151.5512 60.0020 32.0000 1.9946 1.9957 418.3997 418.6764 0.0416 -1.0000 -1.0000 5609129 1579686973.10 151.4789 60.0020 32.0000 1.9937 1.9947 418.5780 418.8556 0.0416 -1.0000 -1.0000 5609191 1579686973.20 151.4789 60.0020 32.0000 1.9937 1.9948 418.5378 418.8148 0.0415 -1.0000 -1.0000 5609269 1579686973.30 151.4789 60.0020 32.0000 1.9954 1.9965 418.3679 418.6442 0.0415 -1.0000 -1.0000 5609332 1579686973.40 151.4789 60.0020 32.0000 1.9948 1.9959 418.3653 418.6429 0.0416 -1.0000 -1.0000 5610176 1579686973.50 151.4789 60.0020 32.0000 1.9946 1.9957 418.5063 418.7827 0.0414 -1.0000 -1.0000 5610238 1579686973.60 151.4861 60.0020 32.0000 1.9946 1.9957 418.5616 418.8387 0.0416 -1.0000 -1.0000 5610301 1579686973.70 151.5010 60.0020 32.0000 1.9952 1.9963 418.4138 418.6907 0.0415 -1.0000 -1.0000 5610379 1579686973.80 151.5010 60.0020 32.0000 1.9950 1.9961 418.3249 418.6009 0.0414 -1.0000 -1.0000 5610425 1579686973.90 151.5010 60.0020 32.0000 1.9955 1.9966 418.4001 418.6769 0.0415 -1.0000 -1.0000 5610488 1579686974.00 151.5010 60.0020 32.0000 1.9941 1.9952 418.5829 418.8600 0.0416 -1.0000 -1.0000 5610566 1579686974.10 151.5010 60.0020 32.0000 1.9945 1.9956 418.5605 418.8381 0.0416 -1.0000 -1.0000 5610629 1579686974.20 151.5010 60.0020 32.0000 1.9948 1.9958 418.5368 418.8139 0.0415 -1.0000 -1.0000 5610691 1579686974.30 151.5010 60.0020 32.0000 1.9953 1.9964 418.4326 418.7087 0.0414 -1.0000 -1.0000 5610769 1579686974.40 151.5010 60.0020 32.0000 1.9947 1.9958 418.5239 418.8014 0.0416 -1.0000 -1.0000 5610832 1579686974.50 151.5010 60.0020 32.0000 1.9943 1.9953 418.5673 418.8441 0.0415 -1.0000 -1.0000 5610894 1579686974.60 151.5744 60.0020 32.0000 1.9953 1.9964 418.3936 418.6704 0.0415 -1.0000 -1.0000 5610957 1579686974.70 151.4902 60.0024 32.0000 1.9946 1.9957 418.3353 418.6134 0.0417 -1.0000 -1.0000 5611019 1579686974.80 151.4419 60.0026 32.0000 1.9943 1.9954 418.4448 418.7211 0.0414 -1.0000 -1.0000 5611082 1579686974.90 151.4419 60.0026 32.0000 1.9946 1.9957 418.5589 418.8353 0.0415 -1.0000 -1.0000 5611254 1579686975.00 151.4419 60.0026 32.0000 1.9945 1.9955 418.5569 418.8336 0.0415 -1.0000 -1.0000 5611316 1579686975.10 151.4419 60.0026 32.0000 1.9938 1.9949 418.5710 418.8487 0.0415 -1.0000 -1.0000 5611379 1579686975.20 151.4419 60.0026 32.0000 1.9958 1.9969 418.3192 418.5950 0.0414 -1.0000 -1.0000 5611441 1579686975.30 151.4419 60.0026 32.0000 1.9950 1.9961 418.2651 418.5410 0.0414 -1.0000 -1.0000 5611504 1579686975.40 151.4419 60.0026 32.0000 1.9943 1.9953 418.5195 418.7966 0.0415 -1.0000 -1.0000 5611816 1579686975.50 151.4419 60.0026 32.0000 1.9949 1.9960 418.4970 418.7738 0.0415 -1.0000 -1.0000 5611879 1579686975.60 151.4419 60.0026 32.0000 1.9951 1.9962 418.3760 418.6527 0.0415 -1.0000 -1.0000 5611941 1579686975.70 151.4419 60.0026 32.0000 1.9953 1.9964 418.3578 418.6337 0.0414 -1.0000 -1.0000 5612004 1579686975.80 151.5330 60.0026 32.0000 1.9949 1.9960 418.4788 418.7552 0.0415 -1.0000 -1.0000 5612066 1579686975.90 151.5364 60.0026 32.0000 1.9945 1.9955 418.5323 418.8091 0.0415 -1.0000 -1.0000 5612129 1579686976.00 151.5364 60.0026 32.0000 1.9953 1.9964 418.5006 418.7773 0.0415 -1.0000 -1.0000 5612207 1579686976.10 151.5364 60.0026 32.0000 1.9956 1.9967 418.3649 418.6417 0.0415 -1.0000 -1.0000 5612269 1579686976.20 151.5364 60.0026 32.0000 1.9954 1.9965 418.2007 418.4769 0.0414 -1.0000 -1.0000 5612332 1579686976.30 151.5364 60.0026 32.0000 1.9944 1.9955 418.4811 418.7575 0.0415 -1.0000 -1.0000 5612410 1579686976.40 151.5364 60.0026 32.0000 1.9943 1.9954 418.6395 418.9164 0.0415 -1.0000 -1.0000 5612504 1579686976.50 151.5364 60.0026 32.0000 1.9946 1.9957 418.5922 418.8686 0.0415 -1.0000 -1.0000 5612566 1579686976.60 151.5189 60.0026 32.0000 1.9944 1.9955 418.4595 418.7360 0.0414 -1.0000 -1.0000 5612629 1579686976.70 151.5189 60.0026 32.0000 1.9949 1.9959 418.3632 418.6391 0.0414 -1.0000 -1.0000 5612691 1579686976.80 151.5189 60.0026 32.0000 1.9945 1.9956 418.4398 418.7173 0.0416 -1.0000 -1.0000 5612754 1579686976.90 151.5189 60.0026 32.0000 1.9946 1.9957 418.5974 418.8740 0.0415 -1.0000 -1.0000 5612832 1579686977.00 151.5189 60.0026 32.0000 1.9941 1.9952 418.5380 418.8152 0.0416 -1.0000 -1.0000 5613769 1579686977.10 151.5189 60.0026 32.0000 1.9949 1.9960 418.4220 418.6987 0.0415 -1.0000 -1.0000 5613832 1579686977.20 151.4666 60.0026 32.0000 1.9949 1.9959 418.4057 418.6809 0.0412 -1.0000 -1.0000 5613910 1579686977.30 151.4666 60.0026 32.0000 1.9948 1.9959 418.4474 418.7232 0.0415 -1.0000 -1.0000 5613972 1579686977.40 151.4666 60.0026 32.0000 1.9946 1.9957 418.6058 418.8834 0.0416 -1.0000 -1.0000 5614051 1579686977.50 151.4666 60.0026 32.0000 1.9954 1.9965 418.5075 418.7838 0.0415 -1.0000 -1.0000 5614098 1579686977.60 151.4666 60.0026 32.0000 1.9947 1.9958 418.4661 418.7433 0.0416 -1.0000 -1.0000 5614160 1579686977.70 151.4666 60.0026 32.0000 1.9958 1.9969 418.3720 418.6486 0.0414 -1.0000 -1.0000 5614238 1579686977.80 151.4666 60.0026 32.0000 1.9941 1.9952 418.5627 418.8393 0.0416 -1.0000 -1.0000 5614301 1579686977.90 151.4666 60.0026 32.0000 1.9945 1.9955 418.6149 418.8918 0.0414 -1.0000 -1.0000 5614363 1579686978.00 151.4666 60.0026 32.0000 1.9946 1.9957 418.4733 418.7498 0.0414 -1.0000 -1.0000 5614441 1579686978.10 151.4714 60.0026 32.0000 1.9955 1.9966 418.3059 418.5824 0.0415 -1.0000 -1.0000 5614504 1579686978.20 151.4764 60.0026 32.0000 1.9949 1.9960 418.2857 418.5617 0.0414 -1.0000 -1.0000 5614566 1579686978.30 151.5423 60.0026 32.0000 1.9942 1.9952 418.5574 418.8339 0.0414 -1.0000 -1.0000 5614629 1579686978.40 151.5423 60.0026 32.0000 1.9944 1.9955 418.5537 418.8304 0.0415 -1.0000 -1.0000 5614707 1579686978.50 151.5423 60.0026 32.0000 1.9945 1.9956 418.4972 418.7744 0.0415 -1.0000 -1.0000 5614972 1579686978.60 151.5423 60.0026 32.0000 1.9950 1.9961 418.3087 418.5853 0.0415 -1.0000 -1.0000 5615051 1579686978.70 151.5423 60.0026 32.0000 1.9948 1.9959 418.2641 418.5402 0.0414 -1.0000 -1.0000 5615113 1579686978.80 151.5423 60.0026 32.0000 1.9950 1.9961 418.4389 418.7158 0.0415 -1.0000 -1.0000 5615175 1579686978.90 151.5423 60.0026 32.0000 1.9946 1.9957 418.6193 418.8954 0.0415 -1.0000 -1.0000 5615254 1579686979.00 151.5423 60.0026 32.0000 1.9946 1.9957 418.4447 418.7219 0.0415 -1.0000 -1.0000 5615316 1579686979.10 151.5423 60.0026 32.0000 1.9956 1.9967 418.2702 418.5464 0.0414 -1.0000 -1.0000 5615379 1579686979.20 151.5423 60.0026 32.0000 1.9948 1.9959 418.3949 418.6710 0.0414 -1.0000 -1.0000 5615441 1579686979.30 151.5309 60.0026 32.0000 1.9943 1.9954 418.5156 418.7927 0.0416 -1.0000 -1.0000 5615504 1579686979.40 151.4523 60.0026 32.0000 1.9946 1.9957 418.4867 418.7630 0.0414 -1.0000 -1.0000 5615582 1579686979.50 151.4523 60.0026 32.0000 1.9935 1.9946 418.5667 418.8435 0.0415 -1.0000 -1.0000 5616066 1579686979.60 151.4523 60.0026 32.0000 1.9951 1.9961 418.4467 418.7236 0.0415 -1.0000 -1.0000 5616129 1579686979.70 151.4523 60.0026 32.0000 1.9950 1.9961 418.3152 418.5919 0.0415 -1.0000 -1.0000 5616207 1579686979.80 151.4523 60.0026 32.0000 1.9954 1.9965 418.4322 418.7090 0.0415 -1.0000 -1.0000 5616269 1579686979.90 151.4523 60.0026 32.0000 1.9946 1.9956 418.5641 418.8392 0.0412 -1.0000 -1.0000 5616332 1579686980.00 151.4640 60.0022 32.0000 1.9949 1.9960 418.3513 418.6271 0.0415 -1.0000 -1.0000 5616519 1579686980.10 151.4649 60.0022 32.0000 1.9954 1.9965 418.3697 418.6465 0.0414 -1.0000 -1.0000 5616582 1579686980.20 151.4649 60.0022 32.0000 1.9946 1.9957 418.4146 418.6905 0.0414 -1.0000 -1.0000 5616629 1579686980.30 151.4649 60.0022 32.0000 1.9948 1.9959 418.6119 418.8878 0.0414 -1.0000 -1.0000 5616707 1579686980.40 151.4649 60.0022 32.0000 1.9950 1.9961 418.4719 418.7496 0.0416 -1.0000 -1.0000 5616769 1579686980.50 151.4649 60.0022 32.0000 1.9953 1.9964 418.3726 418.6494 0.0416 -1.0000 -1.0000 5617301 1579686980.60 151.5106 60.0022 32.0000 1.9957 1.9967 418.3815 418.6576 0.0414 -1.0000 -1.0000 5617379 1579686980.70 151.5219 60.0022 32.0000 1.9955 1.9966 418.4378 418.7144 0.0415 -1.0000 -1.0000 5617441 1579686980.80 151.5219 60.0022 32.0000 1.9933 1.9944 418.5798 418.8568 0.0415 -1.0000 -1.0000 5617504 1579686980.90 151.5219 60.0022 32.0000 1.9942 1.9953 418.4581 418.7367 0.0417 -1.0000 -1.0000 5617566 1579686981.00 151.5219 60.0022 32.0000 1.9946 1.9957 418.2946 418.5712 0.0414 -1.0000 -1.0000 5617629 1579686981.10 151.5219 60.0022 32.0000 1.9950 1.9961 418.4519 418.7283 0.0415 -1.0000 -1.0000 5617691 1579686981.20 151.5356 60.0022 32.0000 1.9940 1.9950 418.5378 418.8147 0.0415 -1.0000 -1.0000 5617769 1579686981.30 151.5356 60.0022 32.0000 1.9947 1.9958 418.4892 418.7664 0.0416 -1.0000 -1.0000 5617832 1579686981.40 151.5356 60.0022 32.0000 1.9944 1.9955 418.4883 418.7658 0.0416 -1.0000 -1.0000 5617910 1579686981.50 151.5356 60.0022 32.0000 1.9947 1.9958 418.3712 418.6489 0.0416 -1.0000 -1.0000 5617972 1579686981.60 151.5356 60.0022 32.0000 1.9944 1.9955 418.3968 418.6729 0.0413 -1.0000 -1.0000 5618035 1579686981.70 151.5356 60.0022 32.0000 1.9942 1.9953 418.5002 418.7752 0.0413 -1.0000 -1.0000 5618113 1579686981.80 151.4621 60.0022 32.0000 1.9935 1.9946 418.6215 418.8980 0.0414 -1.0000 -1.0000 5618176 1579686981.90 151.4621 60.0022 32.0000 1.9947 1.9958 418.5712 418.8476 0.0415 -1.0000 -1.0000 5618238 1579686982.00 151.4621 60.0022 32.0000 1.9949 1.9960 418.4228 418.7003 0.0416 -1.0000 -1.0000 5618301 1579686982.10 151.4621 60.0022 32.0000 1.9954 1.9965 418.4084 418.6852 0.0415 -1.0000 -1.0000 5618363 1579686982.20 151.4621 60.0022 32.0000 1.9949 1.9960 418.4701 418.7468 0.0414 -1.0000 -1.0000 5618425 1579686982.30 151.5439 60.0022 32.0000 1.9947 1.9958 418.6256 418.9025 0.0416 -1.0000 -1.0000 5618504 1579686982.40 151.5439 60.0022 32.0000 1.9951 1.9962 418.5356 418.8124 0.0415 -1.0000 -1.0000 5618566 1579686982.50 151.5439 60.0022 32.0000 1.9952 1.9963 418.3816 418.6581 0.0415 -1.0000 -1.0000 5618629 1579686982.60 151.5439 60.0022 32.0000 1.9956 1.9967 418.4644 418.7417 0.0415 -1.0000 -1.0000 5618816 1579686982.70 151.5439 60.0022 32.0000 1.9948 1.9958 418.5551 418.8311 0.0414 -1.0000 -1.0000 5618879 1579686982.80 151.5439 60.0022 32.0000 1.9945 1.9956 418.6030 418.8790 0.0414 -1.0000 -1.0000 5618941 1579686982.90 151.5439 60.0022 32.0000 1.9946 1.9957 418.6495 418.9263 0.0415 -1.0000 -1.0000 5619004 1579686983.00 151.5439 60.0022 32.0000 1.9953 1.9964 418.4261 418.7015 0.0414 -1.0000 -1.0000 5619066 1579686983.10 151.5439 60.0022 32.0000 1.9950 1.9961 418.3522 418.6287 0.0414 -1.0000 -1.0000 5619363 1579686983.20 151.5439 60.0022 32.0000 1.9949 1.9960 418.4051 418.6815 0.0414 -1.0000 -1.0000 5619441 1579686983.30 151.5439 60.0022 32.0000 1.9938 1.9949 418.4914 418.7674 0.0414 -1.0000 -1.0000 5619504 1579686983.40 151.5300 60.0022 32.0000 1.9944 1.9955 418.5167 418.7935 0.0415 -1.0000 -1.0000 5619582 1579686983.50 151.5300 60.0022 32.0000 1.9951 1.9962 418.3779 418.6544 0.0415 -1.0000 -1.0000 5619644 1579686983.60 151.5300 60.0022 32.0000 1.9951 1.9962 418.3769 418.6542 0.0416 -1.0000 -1.0000 5620285 1579686983.70 151.5300 60.0022 32.0000 1.9935 1.9946 418.4658 418.7428 0.0415 -1.0000 -1.0000 5620363 1579686983.80 151.5300 60.0022 32.0000 1.9940 1.9951 418.5666 418.8437 0.0416 -1.0000 -1.0000 5620425 1579686983.90 151.5300 60.0022 32.0000 1.9937 1.9948 418.6429 418.9202 0.0415 -1.0000 -1.0000 5620488 1579686984.00 151.5208 60.0022 32.0000 1.9948 1.9959 418.5612 418.8383 0.0416 -1.0000 -1.0000 5620551 1579686984.10 151.5208 60.0022 32.0000 1.9944 1.9955 418.3666 418.6438 0.0416 -1.0000 -1.0000 5620613 1579686984.20 151.5208 60.0022 32.0000 1.9946 1.9957 418.3310 418.6084 0.0415 -1.0000 -1.0000 5620675 1579686984.30 151.5208 60.0022 32.0000 1.9944 1.9955 418.4585 418.7345 0.0414 -1.0000 -1.0000 5620754 1579686984.40 151.5208 60.0022 32.0000 1.9942 1.9953 418.5479 418.8243 0.0414 -1.0000 -1.0000 5620816 1579686984.50 151.4961 60.0022 32.0000 1.9945 1.9955 418.3720 418.6483 0.0414 -1.0000 -1.0000 5620879 1579686984.60 151.4856 60.0022 32.0000 1.9959 1.9970 418.3530 418.6286 0.0413 -1.0000 -1.0000 5620988 1579686984.70 151.4856 60.0022 32.0000 1.9951 1.9962 418.4654 418.7424 0.0416 -1.0000 -1.0000 5621051 1579686984.80 151.4856 60.0022 32.0000 1.9949 1.9959 418.5963 418.8743 0.0416 -1.0000 -1.0000 5621113 1579686984.90 151.4856 60.0022 32.0000 1.9939 1.9950 418.5614 418.8390 0.0417 -1.0000 -1.0000 5621191 1579686985.00 151.4856 60.0022 32.0000 1.9951 1.9962 418.4199 418.6968 0.0415 -1.0000 -1.0000 5621254 1579686985.10 151.5550 60.0017 32.0000 1.9952 1.9963 418.3991 418.6755 0.0415 -1.0000 -1.0000 5621316 1579686985.20 151.5550 60.0017 32.0000 1.9946 1.9957 418.4152 418.6928 0.0416 -1.0000 -1.0000 5621519 1579686985.30 151.5550 60.0017 32.0000 1.9944 1.9955 418.5041 418.7815 0.0416 -1.0000 -1.0000 5621582 1579686985.40 151.5550 60.0017 32.0000 1.9951 1.9962 418.5751 418.8529 0.0416 -1.0000 -1.0000 5621644 1579686985.50 151.5550 60.0017 32.0000 1.9950 1.9961 418.5301 418.8073 0.0415 -1.0000 -1.0000 5621707 1579686985.60 151.5550 60.0017 32.0000 1.9950 1.9961 418.3824 418.6598 0.0416 -1.0000 -1.0000 5621769 1579686985.70 151.5550 60.0017 32.0000 1.9949 1.9960 418.3620 418.6394 0.0415 -1.0000 -1.0000 5622566 1579686985.80 151.5550 60.0017 32.0000 1.9944 1.9955 418.4722 418.7499 0.0417 -1.0000 -1.0000 5622629 1579686985.90 151.5550 60.0017 32.0000 1.9943 1.9954 418.5719 418.8480 0.0414 -1.0000 -1.0000 5622691 1579686986.00 151.5550 60.0017 32.0000 1.9947 1.9958 418.5065 418.7826 0.0414 -1.0000 -1.0000 5622769 1579686986.10 151.5550 60.0017 32.0000 1.9957 1.9968 418.4372 418.7136 0.0415 -1.0000 -1.0000 5622832 1579686986.20 151.5857 60.0017 32.0000 1.9949 1.9959 418.3351 418.6109 0.0414 -1.0000 -1.0000 5622894 1579686986.30 151.5857 60.0017 32.0000 1.9950 1.9961 418.4783 418.7558 0.0417 -1.0000 -1.0000 5622957 1579686986.40 151.5857 60.0017 32.0000 1.9950 1.9961 418.5519 418.8296 0.0416 -1.0000 -1.0000 5623019 1579686986.50 151.5857 60.0017 32.0000 1.9950 1.9961 418.4026 418.6795 0.0415 -1.0000 -1.0000 5623082 1579686986.60 151.5857 60.0017 32.0000 1.9951 1.9962 418.3241 418.6007 0.0415 -1.0000 -1.0000 5623160 1579686986.70 151.5506 60.0017 32.0000 1.9955 1.9966 418.4589 418.7359 0.0415 -1.0000 -1.0000 5623238 1579686986.80 151.5475 60.0017 32.0000 1.9950 1.9961 418.6552 418.9317 0.0414 -1.0000 -1.0000 5623301 1579686986.90 151.5475 60.0017 32.0000 1.9957 1.9968 418.4897 418.7674 0.0416 -1.0000 -1.0000 5623379 1579686987.00 151.5475 60.0017 32.0000 1.9958 1.9969 418.2855 418.5624 0.0415 -1.0000 -1.0000 5623441 1579686987.10 151.5475 60.0017 32.0000 1.9950 1.9961 418.3638 418.6411 0.0416 -1.0000 -1.0000 5623504 1579686987.20 151.5475 60.0017 32.0000 1.9945 1.9956 418.6001 418.8778 0.0415 -1.0000 -1.0000 5623566 1579686987.30 151.5363 60.0017 32.0000 1.9943 1.9953 418.5736 418.8496 0.0414 -1.0000 -1.0000 5623629 1579686987.40 151.5277 60.0017 32.0000 1.9948 1.9959 418.5129 418.7897 0.0415 -1.0000 -1.0000 5623707 1579686987.50 151.5277 60.0017 32.0000 1.9954 1.9965 418.3977 418.6749 0.0416 -1.0000 -1.0000 5623769 1579686987.60 151.5277 60.0017 32.0000 1.9953 1.9964 418.3914 418.6696 0.0417 -1.0000 -1.0000 5623832 1579686987.70 151.5277 60.0017 32.0000 1.9956 1.9967 418.3661 418.6433 0.0416 -1.0000 -1.0000 5623910 1579686987.80 151.5277 60.0017 32.0000 1.9950 1.9960 418.4541 418.7311 0.0415 -1.0000 -1.0000 5623972 1579686987.90 151.5277 60.0017 32.0000 1.9951 1.9961 418.6215 418.8993 0.0417 -1.0000 -1.0000 5624035 1579686988.00 151.5277 60.0017 32.0000 1.9958 1.9969 418.5001 418.7789 0.0418 -1.0000 -1.0000 5624098 1579686988.10 151.5277 60.0017 32.0000 1.9961 1.9972 418.3447 418.6218 0.0415 -1.0000 -1.0000 5624160 1579686988.20 151.5277 60.0017 32.0000 1.9950 1.9961 418.4933 418.7705 0.0416 -1.0000 -1.0000 5624222 1579686988.30 151.5277 60.0017 32.0000 1.9941 1.9952 418.5538 418.8315 0.0417 -1.0000 -1.0000 5624566 1579686988.40 151.5453 60.0017 32.0000 1.9941 1.9952 418.5530 418.8314 0.0417 -1.0000 -1.0000 5624629 1579686988.50 151.5473 60.0017 32.0000 1.9945 1.9956 418.4351 418.7134 0.0417 -1.0000 -1.0000 5624691 1579686988.60 151.5473 60.0017 32.0000 1.9955 1.9966 418.3263 418.6022 0.0414 -1.0000 -1.0000 5624769 1579686988.70 151.5473 60.0017 32.0000 1.9952 1.9962 418.4386 418.7149 0.0414 -1.0000 -1.0000 5624832 1579686988.80 151.5473 60.0017 32.0000 1.9947 1.9958 418.4596 418.7373 0.0417 -1.0000 -1.0000 5625019 1579686988.90 151.5473 60.0017 32.0000 1.9939 1.9950 418.5104 418.7883 0.0416 -1.0000 -1.0000 5625097 1579686989.00 151.5473 60.0017 32.0000 1.9943 1.9953 418.3174 418.5946 0.0416 -1.0000 -1.0000 5625160 1579686989.10 151.4717 60.0017 32.0000 1.9951 1.9962 418.3463 418.6238 0.0416 -1.0000 -1.0000 5625222 1579686989.20 151.4717 60.0017 32.0000 1.9943 1.9954 418.4943 418.7723 0.0416 -1.0000 -1.0000 5625301 1579686989.30 151.4717 60.0017 32.0000 1.9940 1.9951 418.5741 418.8504 0.0414 -1.0000 -1.0000 5626129 1579686989.40 151.4717 60.0017 32.0000 1.9940 1.9951 418.5679 418.8449 0.0416 -1.0000 -1.0000 5626207 1579686989.50 151.4717 60.0017 32.0000 1.9951 1.9962 418.5348 418.8118 0.0416 -1.0000 -1.0000 5626269 1579686989.60 151.4282 60.0018 32.0000 1.9948 1.9959 418.3904 418.6678 0.0416 -1.0000 -1.0000 5626332 1579686989.70 151.4091 60.0018 32.0000 1.9949 1.9959 418.4139 418.6910 0.0416 -1.0000 -1.0000 5626394 1579686989.80 151.4091 60.0018 32.0000 1.9943 1.9954 418.5635 418.8411 0.0416 -1.0000 -1.0000 5626457 1579686989.90 151.4091 60.0018 32.0000 1.9945 1.9956 418.5843 418.8608 0.0414 -1.0000 -1.0000 5626519 1579686990.00 151.4091 60.0018 32.0000 1.9948 1.9959 418.4866 418.7634 0.0415 -1.0000 -1.0000 5626597 1579686990.10 151.4091 60.0018 32.0000 1.9943 1.9954 418.5399 418.8167 0.0415 -1.0000 -1.0000 5626660 1579686990.20 151.4375 60.0018 32.0000 1.9948 1.9959 418.6186 418.8959 0.0416 -1.0000 -1.0000 5626722 1579686990.30 151.4723 60.0018 32.0000 1.9947 1.9958 418.6005 418.8784 0.0417 -1.0000 -1.0000 5626847 1579686990.40 151.4723 60.0018 32.0000 1.9946 1.9957 418.4130 418.6906 0.0416 -1.0000 -1.0000 5626910 1579686990.50 151.4723 60.0018 32.0000 1.9946 1.9957 418.3796 418.6577 0.0417 -1.0000 -1.0000 5626972 1579686990.60 151.4723 60.0018 32.0000 1.9940 1.9951 418.4763 418.7543 0.0417 -1.0000 -1.0000 5627035 1579686990.70 151.4723 60.0018 32.0000 1.9939 1.9950 418.6074 418.8834 0.0415 -1.0000 -1.0000 5627097 1579686990.80 151.4723 60.0018 32.0000 1.9934 1.9945 418.5957 418.8735 0.0417 -1.0000 -1.0000 5627285 1579686990.90 151.4694 60.0018 32.0000 1.9943 1.9954 418.5260 418.8034 0.0416 -1.0000 -1.0000 5627347 1579686991.00 151.4694 60.0018 32.0000 1.9947 1.9958 418.3302 418.6074 0.0416 -1.0000 -1.0000 5627410 1579686991.10 151.4694 60.0018 32.0000 1.9948 1.9959 418.3194 418.5975 0.0417 -1.0000 -1.0000 5627472 1579686991.20 151.4694 60.0018 32.0000 1.9945 1.9956 418.4901 418.7674 0.0416 -1.0000 -1.0000 5627551 1579686991.30 151.4694 60.0018 32.0000 1.9948 1.9959 418.5664 418.8442 0.0416 -1.0000 -1.0000 5627613 1579686991.40 151.4694 60.0018 32.0000 1.9955 1.9966 418.3100 418.5874 0.0416 -1.0000 -1.0000 5627691 1579686991.50 151.4694 60.0018 32.0000 1.9951 1.9962 418.3553 418.6320 0.0415 -1.0000 -1.0000 5627754 1579686991.60 151.4694 60.0018 32.0000 1.9948 1.9959 418.4326 418.7099 0.0416 -1.0000 -1.0000 5627816 1579686991.70 151.4694 60.0018 32.0000 1.9939 1.9950 418.5838 418.8609 0.0415 -1.0000 -1.0000 5627879 1579686991.80 151.4694 60.0018 32.0000 1.9943 1.9954 418.5848 418.8636 0.0418 -1.0000 -1.0000 5627941 1579686991.90 151.4694 60.0018 32.0000 1.9950 1.9961 418.3713 418.6495 0.0417 -1.0000 -1.0000 5628551 1579686992.00 151.4305 60.0018 32.0000 1.9943 1.9954 418.3561 418.6338 0.0417 -1.0000 -1.0000 5628613 1579686992.10 151.4305 60.0018 32.0000 1.9941 1.9952 418.5097 418.7879 0.0417 -1.0000 -1.0000 5628675 1579686992.20 151.4305 60.0018 32.0000 1.9937 1.9948 418.6782 418.9552 0.0415 -1.0000 -1.0000 5628738 1579686992.30 151.4305 60.0018 32.0000 1.9945 1.9956 418.4303 418.7071 0.0416 -1.0000 -1.0000 5628816 1579686992.40 151.4305 60.0018 32.0000 1.9944 1.9955 418.3351 418.6132 0.0417 -1.0000 -1.0000 5628879 1579686992.50 151.4592 60.0018 32.0000 1.9946 1.9957 418.5318 418.8087 0.0416 -1.0000 -1.0000 5628957 1579686992.60 151.5454 60.0018 32.0000 1.9948 1.9959 418.5288 418.8071 0.0417 -1.0000 -1.0000 5629019 1579686992.70 151.5454 60.0018 32.0000 1.9960 1.9971 418.4480 418.7255 0.0416 -1.0000 -1.0000 5629082 1579686992.80 151.5454 60.0018 32.0000 1.9959 1.9970 418.3647 418.6417 0.0416 -1.0000 -1.0000 5629144 1579686992.90 151.5454 60.0018 32.0000 1.9955 1.9966 418.3665 418.6442 0.0417 -1.0000 -1.0000 5629254 1579686993.00 151.5454 60.0018 32.0000 1.9945 1.9956 418.4575 418.7345 0.0415 -1.0000 -1.0000 5629316 1579686993.10 151.5154 60.0018 32.0000 1.9946 1.9957 418.6998 418.9780 0.0416 -1.0000 -1.0000 5629379 1579686993.20 151.4565 60.0018 32.0000 1.9949 1.9960 418.5739 418.8518 0.0417 -1.0000 -1.0000 5629457 1579686993.30 151.4565 60.0018 32.0000 1.9945 1.9956 418.4636 418.7419 0.0417 -1.0000 -1.0000 5629519 1579686993.40 151.4565 60.0018 32.0000 1.9954 1.9965 418.2785 418.5568 0.0418 -1.0000 -1.0000 5629801 1579686993.50 151.4565 60.0018 32.0000 1.9942 1.9953 418.6125 418.8911 0.0418 -1.0000 -1.0000 5629863 1579686993.60 151.4565 60.0018 32.0000 1.9937 1.9948 418.5522 418.8305 0.0417 -1.0000 -1.0000 5629925 1579686993.70 151.4565 60.0018 32.0000 1.9945 1.9956 418.4648 418.7423 0.0416 -1.0000 -1.0000 5630004 1579686993.80 151.4565 60.0018 32.0000 1.9953 1.9964 418.3354 418.6127 0.0416 -1.0000 -1.0000 5630066 1579686993.90 151.4565 60.0018 32.0000 1.9944 1.9955 418.3444 418.6219 0.0417 -1.0000 -1.0000 5630129 1579686994.00 151.4565 60.0018 32.0000 1.9940 1.9951 418.4692 418.7476 0.0417 -1.0000 -1.0000 5630191 1579686994.10 151.4565 60.0018 32.0000 1.9944 1.9954 418.4883 418.7661 0.0416 -1.0000 -1.0000 5630254 1579686994.20 151.4565 60.0018 32.0000 1.9956 1.9967 418.4192 418.6965 0.0416 -1.0000 -1.0000 5630316 1579686994.30 151.4368 60.0018 32.0000 1.9956 1.9967 418.3874 418.6656 0.0417 -1.0000 -1.0000 5630394 1579686994.40 151.4368 60.0018 32.0000 1.9952 1.9963 418.4235 418.7016 0.0417 -1.0000 -1.0000 5631488 1579686994.50 151.4368 60.0018 32.0000 1.9942 1.9953 418.5617 418.8398 0.0417 -1.0000 -1.0000 5631551 1579686994.60 151.4368 60.0018 32.0000 1.9945 1.9956 418.4380 418.7148 0.0414 -1.0000 -1.0000 5631629 1579686994.70 151.4368 60.0018 32.0000 1.9950 1.9961 418.3334 418.6094 0.0414 -1.0000 -1.0000 5631691 1579686994.80 151.5244 60.0016 32.0000 1.9953 1.9964 418.3927 418.6709 0.0418 -1.0000 -1.0000 5631754 1579686994.90 151.5244 60.0016 32.0000 1.9954 1.9965 418.4952 418.7728 0.0416 -1.0000 -1.0000 5631832 1579686995.00 151.5244 60.0016 32.0000 1.9943 1.9954 418.6767 418.9542 0.0417 -1.0000 -1.0000 5631879 1579686995.10 151.5244 60.0016 32.0000 1.9947 1.9958 418.5244 418.8021 0.0416 -1.0000 -1.0000 5631957 1579686995.20 151.5244 60.0016 32.0000 1.9955 1.9966 418.4653 418.7429 0.0416 -1.0000 -1.0000 5632019 1579686995.30 151.5244 60.0016 32.0000 1.9965 1.9975 418.4047 418.6818 0.0415 -1.0000 -1.0000 5632098 1579686995.40 151.5717 60.0016 32.0000 1.9944 1.9955 418.4961 418.7734 0.0416 -1.0000 -1.0000 5632160 1579686995.50 151.5717 60.0016 32.0000 1.9945 1.9956 418.5287 418.8058 0.0416 -1.0000 -1.0000 5632222 1579686995.60 151.5717 60.0016 32.0000 1.9951 1.9962 418.5517 418.8296 0.0417 -1.0000 -1.0000 5632301 1579686995.70 151.5717 60.0016 32.0000 1.9953 1.9963 418.4311 418.7090 0.0417 -1.0000 -1.0000 5632379 1579686995.80 151.5717 60.0016 32.0000 1.9951 1.9962 418.4448 418.7228 0.0417 -1.0000 -1.0000 5632441 1579686995.90 151.5110 60.0016 32.0000 1.9935 1.9946 418.5402 418.8178 0.0416 -1.0000 -1.0000 5632519 1579686996.00 151.4344 60.0016 32.0000 1.9943 1.9954 418.5433 418.8219 0.0418 -1.0000 -1.0000 5632597 1579686996.10 151.4344 60.0016 32.0000 1.9955 1.9966 418.4283 418.7059 0.0416 -1.0000 -1.0000 5632660 1579686996.20 151.4344 60.0016 32.0000 1.9957 1.9968 418.3920 418.6692 0.0416 -1.0000 -1.0000 5632722 1579686996.30 151.4344 60.0016 32.0000 1.9949 1.9959 418.4452 418.7235 0.0418 -1.0000 -1.0000 5632785 1579686996.40 151.4344 60.0016 32.0000 1.9940 1.9951 418.5631 418.8415 0.0418 -1.0000 -1.0000 5632847 1579686996.50 151.4344 60.0016 32.0000 1.9946 1.9957 418.5097 418.7881 0.0417 -1.0000 -1.0000 5632910 1579686996.60 151.4344 60.0016 32.0000 1.9950 1.9961 418.4100 418.6874 0.0416 -1.0000 -1.0000 5632988 1579686996.70 151.4344 60.0016 32.0000 1.9955 1.9966 418.3805 418.6585 0.0417 -1.0000 -1.0000 5633051 1579686996.80 151.4344 60.0016 32.0000 1.9945 1.9956 418.5375 418.8154 0.0416 -1.0000 -1.0000 5633113 1579686996.90 151.4344 60.0016 32.0000 1.9944 1.9955 418.6456 418.9235 0.0417 -1.0000 -1.0000 5633191 1579686997.00 151.5199 60.0016 32.0000 1.9954 1.9965 418.4415 418.7179 0.0415 -1.0000 -1.0000 5633535 1579686997.10 151.5481 60.0016 32.0000 1.9952 1.9963 418.3622 418.6400 0.0417 -1.0000 -1.0000 5633598 1579686997.20 151.5481 60.0016 32.0000 1.9943 1.9954 418.4878 418.7667 0.0419 -1.0000 -1.0000 5633675 1579686997.30 151.5481 60.0016 32.0000 1.9945 1.9956 418.5038 418.7821 0.0418 -1.0000 -1.0000 5633738 1579686997.40 151.5481 60.0016 32.0000 1.9939 1.9950 418.6275 418.9059 0.0417 -1.0000 -1.0000 5633816 1579686997.50 151.5481 60.0016 32.0000 1.9948 1.9959 418.5856 418.8632 0.0416 -1.0000 -1.0000 5633879 1579686997.60 151.5481 60.0016 32.0000 1.9953 1.9964 418.2690 418.5463 0.0416 -1.0000 -1.0000 5633941 1579686997.70 151.5123 60.0016 32.0000 1.9948 1.9959 418.2674 418.5449 0.0416 -1.0000 -1.0000 5634019 1579686997.80 151.5093 60.0016 32.0000 1.9946 1.9957 418.4437 418.7224 0.0417 -1.0000 -1.0000 5634082 1579686997.90 151.5093 60.0016 32.0000 1.9941 1.9951 418.4880 418.7653 0.0416 -1.0000 -1.0000 5634144 1579686998.00 151.5093 60.0016 32.0000 1.9942 1.9953 418.4692 418.7468 0.0417 -1.0000 -1.0000 5634347 1579686998.10 151.5093 60.0016 32.0000 1.9949 1.9960 418.4229 418.6999 0.0416 -1.0000 -1.0000 5634410 1579686998.20 151.5093 60.0016 32.0000 1.9952 1.9963 418.3412 418.6194 0.0417 -1.0000 -1.0000 5634472 1579686998.30 151.4621 60.0016 32.0000 1.9933 1.9944 418.5852 418.8631 0.0416 -1.0000 -1.0000 5634551 1579686998.40 151.4621 60.0016 32.0000 1.9945 1.9956 418.6047 418.8817 0.0415 -1.0000 -1.0000 5634613 1579686998.50 151.4621 60.0016 32.0000 1.9946 1.9957 418.4234 418.7012 0.0417 -1.0000 -1.0000 5634801 1579686998.60 151.4621 60.0016 32.0000 1.9950 1.9961 418.3813 418.6590 0.0416 -1.0000 -1.0000 5634879 1579686998.70 151.4621 60.0016 32.0000 1.9937 1.9948 418.3926 418.6701 0.0416 -1.0000 -1.0000 5634941 1579686998.80 151.4621 60.0016 32.0000 1.9937 1.9948 418.6369 418.9137 0.0415 -1.0000 -1.0000 5635004 1579686998.90 151.4621 60.0016 32.0000 1.9939 1.9950 418.5562 418.8345 0.0418 -1.0000 -1.0000 5635066 1579686999.00 151.4621 60.0016 32.0000 1.9951 1.9961 418.5579 418.8365 0.0417 -1.0000 -1.0000 5635285 1579686999.10 151.4621 60.0016 32.0000 1.9950 1.9961 418.4759 418.7535 0.0416 -1.0000 -1.0000 5635347 1579686999.20 151.4621 60.0016 32.0000 1.9939 1.9950 418.5208 418.7983 0.0417 -1.0000 -1.0000 5635425 1579686999.30 151.4621 60.0016 32.0000 1.9941 1.9952 418.5445 418.8228 0.0417 -1.0000 -1.0000 5635488 1579686999.40 151.4642 60.0016 32.0000 1.9946 1.9957 418.5678 418.8456 0.0417 -1.0000 -1.0000 5635551 1579686999.50 151.4882 60.0016 32.0000 1.9953 1.9964 418.3021 418.5801 0.0416 -1.0000 -1.0000 5636191 1579686999.60 151.5078 60.0016 32.0000 1.9951 1.9962 418.4141 418.6923 0.0418 -1.0000 -1.0000 5636254 1579686999.70 151.5078 60.0016 32.0000 1.9946 1.9957 418.6242 418.9018 0.0416 -1.0000 -1.0000 5636316 1579686999.80 151.5078 60.0016 32.0000 1.9938 1.9949 418.5337 418.8116 0.0417 -1.0000 -1.0000 5636379 1579686999.90 151.5078 60.0016 32.0000 1.9949 1.9960 418.5617 418.8396 0.0417 -1.0000 -1.0000 5636457 1579687000.00 151.5707 60.0020 32.0000 1.9953 1.9964 418.3940 418.6719 0.0417 -1.0000 -1.0000 5636535 1579687000.10 151.5707 60.0020 32.0000 1.9955 1.9966 418.3628 418.6404 0.0417 -1.0000 -1.0000 5637082 1579687000.20 151.5707 60.0020 32.0000 1.9953 1.9964 418.5260 418.8042 0.0417 -1.0000 -1.0000 5637144 1579687000.30 151.5707 60.0020 32.0000 1.9954 1.9965 418.4198 418.6977 0.0417 -1.0000 -1.0000 5637222 1579687000.40 151.5707 60.0020 32.0000 1.9960 1.9971 418.3395 418.6166 0.0416 -1.0000 -1.0000 5637285 1579687000.50 151.5707 60.0020 32.0000 1.9943 1.9954 418.3452 418.6232 0.0417 -1.0000 -1.0000 5637347 1579687000.60 151.5707 60.0020 32.0000 1.9940 1.9950 418.5257 418.8036 0.0416 -1.0000 -1.0000 5637425 1579687000.70 151.5707 60.0020 32.0000 1.9947 1.9958 418.6212 418.8988 0.0416 -1.0000 -1.0000 5637488 1579687000.80 151.5707 60.0020 32.0000 1.9952 1.9963 418.4668 418.7442 0.0416 -1.0000 -1.0000 5637551 1579687000.90 151.5707 60.0020 32.0000 1.9948 1.9959 418.2510 418.5279 0.0416 -1.0000 -1.0000 5637613 1579687001.00 151.5707 60.0020 32.0000 1.9945 1.9956 418.3235 418.6012 0.0417 -1.0000 -1.0000 5637691 1579687001.10 151.5707 60.0020 32.0000 1.9943 1.9954 418.5314 418.8089 0.0416 -1.0000 -1.0000 5637754 1579687001.20 151.5385 60.0020 32.0000 1.9940 1.9950 418.4646 418.7414 0.0416 -1.0000 -1.0000 5637816 1579687001.30 151.4339 60.0020 32.0000 1.9951 1.9962 418.5054 418.7839 0.0416 -1.0000 -1.0000 5637879 1579687001.40 151.4339 60.0020 32.0000 1.9944 1.9955 418.4808 418.7579 0.0416 -1.0000 -1.0000 5637957 1579687001.50 151.4339 60.0020 32.0000 1.9946 1.9957 418.6250 418.9023 0.0415 -1.0000 -1.0000 5638019 1579687001.60 151.4339 60.0020 32.0000 1.9945 1.9956 418.5760 418.8535 0.0416 -1.0000 -1.0000 5638082 1579687001.70 151.4339 60.0020 32.0000 1.9956 1.9967 418.4565 418.7342 0.0417 -1.0000 -1.0000 5638160 1579687001.80 151.5025 60.0020 32.0000 1.9956 1.9966 418.3493 418.6270 0.0417 -1.0000 -1.0000 5638222 1579687001.90 151.5025 60.0020 32.0000 1.9959 1.9970 418.3307 418.6092 0.0418 -1.0000 -1.0000 5638285 1579687002.00 151.5025 60.0020 32.0000 1.9943 1.9954 418.4673 418.7458 0.0417 -1.0000 -1.0000 5638363 1579687002.10 151.5025 60.0020 32.0000 1.9945 1.9956 418.5697 418.8475 0.0417 -1.0000 -1.0000 5638535 1579687002.20 151.5025 60.0020 32.0000 1.9944 1.9955 418.4233 418.7019 0.0418 -1.0000 -1.0000 5638597 1579687002.30 151.5025 60.0020 32.0000 1.9949 1.9960 418.3371 418.6148 0.0416 -1.0000 -1.0000 5638675 1579687002.40 151.5025 60.0020 32.0000 1.9957 1.9968 418.2636 418.5414 0.0417 -1.0000 -1.0000 5638738 1579687002.50 151.5025 60.0020 32.0000 1.9947 1.9958 418.5380 418.8164 0.0417 -1.0000 -1.0000 5638801 1579687002.60 151.5025 60.0020 32.0000 1.9940 1.9951 418.5437 418.8220 0.0417 -1.0000 -1.0000 5638879 1579687002.70 151.5025 60.0020 32.0000 1.9944 1.9955 418.5061 418.7843 0.0417 -1.0000 -1.0000 5638941 1579687002.80 151.5025 60.0020 32.0000 1.9951 1.9962 418.2901 418.5683 0.0418 -1.0000 -1.0000 5639004 1579687002.90 151.5025 60.0020 32.0000 1.9947 1.9958 418.3395 418.6183 0.0418 -1.0000 -1.0000 5639066 1579687003.00 151.4561 60.0020 32.0000 1.9941 1.9952 418.4367 418.7136 0.0416 -1.0000 -1.0000 5639129 1579687003.10 151.4445 60.0020 32.0000 1.9937 1.9948 418.5225 418.8009 0.0418 -1.0000 -1.0000 5639207 1579687003.20 151.4445 60.0020 32.0000 1.9949 1.9960 418.4781 418.7564 0.0417 -1.0000 -1.0000 5639347 1579687003.30 151.4445 60.0020 32.0000 1.9953 1.9964 418.3437 418.6224 0.0418 -1.0000 -1.0000 5639410 1579687003.40 151.4445 60.0020 32.0000 1.9953 1.9964 418.2991 418.5776 0.0418 -1.0000 -1.0000 5639488 1579687003.50 151.4445 60.0020 32.0000 1.9948 1.9959 418.3185 418.5966 0.0417 -1.0000 -1.0000 5639551 1579687003.60 151.4286 60.0020 32.0000 1.9950 1.9960 418.5938 418.8716 0.0417 -1.0000 -1.0000 5639613 1579687003.70 151.4280 60.0020 32.0000 1.9949 1.9960 418.4336 418.7120 0.0417 -1.0000 -1.0000 5640269 1579687003.80 151.4280 60.0020 32.0000 1.9948 1.9959 418.3682 418.6461 0.0417 -1.0000 -1.0000 5640332 1579687003.90 151.4280 60.0020 32.0000 1.9951 1.9962 418.2393 418.5177 0.0417 -1.0000 -1.0000 5640394 1579687004.00 151.4280 60.0020 32.0000 1.9945 1.9956 418.4141 418.6913 0.0416 -1.0000 -1.0000 5640457 1579687004.10 151.4280 60.0020 32.0000 1.9945 1.9956 418.4761 418.7542 0.0417 -1.0000 -1.0000 5640519 1579687004.20 151.5156 60.0020 32.0000 1.9945 1.9956 418.5947 418.8732 0.0417 -1.0000 -1.0000 5640769 1579687004.30 151.5156 60.0020 32.0000 1.9952 1.9963 418.4503 418.7287 0.0418 -1.0000 -1.0000 5640847 1579687004.40 151.5156 60.0020 32.0000 1.9954 1.9965 418.3358 418.6141 0.0417 -1.0000 -1.0000 5640910 1579687004.50 151.5156 60.0020 32.0000 1.9948 1.9958 418.4394 418.7181 0.0417 -1.0000 -1.0000 5640972 1579687004.60 151.5156 60.0020 32.0000 1.9948 1.9959 418.5200 418.7981 0.0417 -1.0000 -1.0000 5641051 1579687004.70 151.5504 60.0017 32.0000 1.9944 1.9955 418.3862 418.6644 0.0417 -1.0000 -1.0000 5641285 1579687004.80 151.5582 60.0017 32.0000 1.9949 1.9960 418.3831 418.6616 0.0418 -1.0000 -1.0000 5641347 1579687004.90 151.5582 60.0017 32.0000 1.9949 1.9960 418.2620 418.5398 0.0416 -1.0000 -1.0000 5641410 1579687005.00 151.5582 60.0017 32.0000 1.9941 1.9952 418.4976 418.7755 0.0417 -1.0000 -1.0000 5641473 1579687005.10 151.5582 60.0017 32.0000 1.9940 1.9951 418.6181 418.8965 0.0418 -1.0000 -1.0000 5641535 1579687005.20 151.5582 60.0017 32.0000 1.9954 1.9965 418.5189 418.7978 0.0418 -1.0000 -1.0000 5641613 1579687005.30 151.5268 60.0017 32.0000 1.9950 1.9961 418.4205 418.6993 0.0418 -1.0000 -1.0000 5641675 1579687005.40 151.5268 60.0017 32.0000 1.9946 1.9957 418.4602 418.7384 0.0417 -1.0000 -1.0000 5641754 1579687005.50 151.5268 60.0017 32.0000 1.9938 1.9949 418.5686 418.8474 0.0418 -1.0000 -1.0000 5641816 1579687005.60 151.5268 60.0017 32.0000 1.9941 1.9952 418.6471 418.9261 0.0418 -1.0000 -1.0000 5641879 1579687005.70 151.5268 60.0017 32.0000 1.9941 1.9952 418.5684 418.8470 0.0418 -1.0000 -1.0000 5641941 1579687005.80 151.5268 60.0017 32.0000 1.9937 1.9948 418.4285 418.7072 0.0418 -1.0000 -1.0000 5642004 1579687005.90 151.4246 60.0017 32.0000 1.9943 1.9954 418.4407 418.7184 0.0416 -1.0000 -1.0000 5642066 1579687006.00 151.4246 60.0017 32.0000 1.9945 1.9956 418.5823 418.8604 0.0417 -1.0000 -1.0000 5642144 1579687006.10 151.4246 60.0017 32.0000 1.9942 1.9953 418.6376 418.9164 0.0418 -1.0000 -1.0000 5642207 1579687006.20 151.4246 60.0017 32.0000 1.9949 1.9960 418.4580 418.7365 0.0418 -1.0000 -1.0000 5643066 1579687006.30 151.4246 60.0017 32.0000 1.9936 1.9947 418.4479 418.7262 0.0417 -1.0000 -1.0000 5643144 1579687006.40 151.4246 60.0017 32.0000 1.9951 1.9962 418.4087 418.6865 0.0417 -1.0000 -1.0000 5643207 1579687006.50 151.4246 60.0017 32.0000 1.9948 1.9959 418.6679 418.9470 0.0418 -1.0000 -1.0000 5643269 1579687006.60 151.4701 60.0017 32.0000 1.9944 1.9955 418.5541 418.8326 0.0418 -1.0000 -1.0000 5643332 1579687006.70 151.4854 60.0017 32.0000 1.9952 1.9963 418.4645 418.7430 0.0418 -1.0000 -1.0000 5643394 1579687006.80 151.4854 60.0017 32.0000 1.9958 1.9969 418.2707 418.5498 0.0418 -1.0000 -1.0000 5643457 1579687006.90 151.4854 60.0017 32.0000 1.9950 1.9961 418.4884 418.7667 0.0417 -1.0000 -1.0000 5643535 1579687007.00 151.5690 60.0017 32.0000 1.9945 1.9956 418.6012 418.8794 0.0417 -1.0000 -1.0000 5643598 1579687007.10 151.5690 60.0017 32.0000 1.9949 1.9960 418.5841 418.8619 0.0416 -1.0000 -1.0000 5643660 1579687007.20 151.5690 60.0017 32.0000 1.9951 1.9962 418.3821 418.6599 0.0417 -1.0000 -1.0000 5643738 1579687007.30 151.5690 60.0017 32.0000 1.9950 1.9961 418.4510 418.7290 0.0417 -1.0000 -1.0000 5643801 1579687007.40 151.5690 60.0017 32.0000 1.9945 1.9955 418.4160 418.6940 0.0417 -1.0000 -1.0000 5643863 1579687007.50 151.5282 60.0017 32.0000 1.9942 1.9953 418.5401 418.8191 0.0418 -1.0000 -1.0000 5643925 1579687007.60 151.4542 60.0017 32.0000 1.9961 1.9972 418.4132 418.6910 0.0416 -1.0000 -1.0000 5643988 1579687007.70 151.4542 60.0017 32.0000 1.9960 1.9971 418.4557 418.7339 0.0417 -1.0000 -1.0000 5644066 1579687007.80 151.4542 60.0017 32.0000 1.9945 1.9956 418.5009 418.7803 0.0419 -1.0000 -1.0000 5644301 1579687007.90 151.4542 60.0017 32.0000 1.9941 1.9952 418.5796 418.8579 0.0417 -1.0000 -1.0000 5644363 1579687008.00 151.4542 60.0017 32.0000 1.9943 1.9954 418.5065 418.7845 0.0417 -1.0000 -1.0000 5644425 1579687008.10 151.4542 60.0017 32.0000 1.9950 1.9961 418.3485 418.6267 0.0417 -1.0000 -1.0000 5644488 1579687008.20 151.4542 60.0017 32.0000 1.9941 1.9952 418.4246 418.7026 0.0417 -1.0000 -1.0000 5644551 1579687008.30 151.4542 60.0017 32.0000 1.9946 1.9957 418.5170 418.7953 0.0417 -1.0000 -1.0000 5644754 1579687008.40 151.4542 60.0017 32.0000 1.9952 1.9963 418.5434 418.8229 0.0418 -1.0000 -1.0000 5644816 1579687008.50 151.4542 60.0017 32.0000 1.9957 1.9968 418.4020 418.6802 0.0418 -1.0000 -1.0000 5644879 1579687008.60 151.4759 60.0017 32.0000 1.9958 1.9969 418.3922 418.6706 0.0417 -1.0000 -1.0000 5644957 1579687008.70 151.4798 60.0017 32.0000 1.9950 1.9961 418.5150 418.7947 0.0419 -1.0000 -1.0000 5645019 1579687008.80 151.5015 60.0017 32.0000 1.9953 1.9963 418.5697 418.8485 0.0418 -1.0000 -1.0000 5645254 1579687008.90 151.5511 60.0017 32.0000 1.9960 1.9971 418.4615 418.7408 0.0419 -1.0000 -1.0000 5645332 1579687009.00 151.5511 60.0017 32.0000 1.9957 1.9968 418.4022 418.6814 0.0418 -1.0000 -1.0000 5645394 1579687009.10 151.5511 60.0017 32.0000 1.9959 1.9970 418.3728 418.6508 0.0417 -1.0000 -1.0000 5645457 1579687009.20 151.5511 60.0017 32.0000 1.9950 1.9961 418.4540 418.7322 0.0417 -1.0000 -1.0000 5645535 1579687009.30 151.5527 60.0017 32.0000 1.9953 1.9964 418.4776 418.7559 0.0418 -1.0000 -1.0000 5645598 1579687009.40 151.5844 60.0017 32.0000 1.9958 1.9969 418.3977 418.6775 0.0419 -1.0000 -1.0000 5645675 1579687009.50 151.5844 60.0017 32.0000 1.9954 1.9965 418.3879 418.6661 0.0417 -1.0000 -1.0000 5645738 1579687009.60 151.5844 60.0017 32.0000 1.9948 1.9959 418.5424 418.8205 0.0417 -1.0000 -1.0000 5645801 1579687009.70 151.5844 60.0017 32.0000 1.9946 1.9957 418.5598 418.8377 0.0418 -1.0000 -1.0000 5645863 1579687009.80 151.5844 60.0017 32.0000 1.9956 1.9967 418.4450 418.7237 0.0417 -1.0000 -1.0000 5646098 1579687009.90 151.5844 60.0017 32.0000 1.9950 1.9961 418.3395 418.6172 0.0417 -1.0000 -1.0000 5646160 1579687010.00 151.5247 60.0022 32.0000 1.9941 1.9952 418.4888 418.7669 0.0417 -1.0000 -1.0000 5646238 1579687010.10 151.5247 60.0022 32.0000 1.9945 1.9956 418.5397 418.8184 0.0418 -1.0000 -1.0000 5646301 1579687010.20 151.5247 60.0022 32.0000 1.9944 1.9955 418.6181 418.8973 0.0418 -1.0000 -1.0000 5646363 1579687010.30 151.5247 60.0022 32.0000 1.9946 1.9957 418.5801 418.8580 0.0417 -1.0000 -1.0000 5646644 1579687010.40 151.5247 60.0022 32.0000 1.9949 1.9960 418.3855 418.6648 0.0418 -1.0000 -1.0000 5646707 1579687010.50 151.5187 60.0022 32.0000 1.9946 1.9957 418.4412 418.7201 0.0418 -1.0000 -1.0000 5646769 1579687010.60 151.4663 60.0022 32.0000 1.9945 1.9956 418.6068 418.8849 0.0417 -1.0000 -1.0000 5646847 1579687010.70 151.4663 60.0022 32.0000 1.9951 1.9962 418.4898 418.7682 0.0418 -1.0000 -1.0000 5646910 1579687010.80 151.4663 60.0022 32.0000 1.9945 1.9956 418.3919 418.6709 0.0418 -1.0000 -1.0000 5647504 1579687010.90 151.4663 60.0022 32.0000 1.9944 1.9955 418.4871 418.7658 0.0418 -1.0000 -1.0000 5647582 1579687011.00 151.4663 60.0022 32.0000 1.9950 1.9961 418.4958 418.7740 0.0417 -1.0000 -1.0000 5647644 1579687011.10 151.4689 60.0022 32.0000 1.9941 1.9952 418.5631 418.8412 0.0417 -1.0000 -1.0000 5647707 1579687011.20 151.4693 60.0022 32.0000 1.9940 1.9951 418.5351 418.8148 0.0419 -1.0000 -1.0000 5647785 1579687011.30 151.4693 60.0022 32.0000 1.9956 1.9967 418.4772 418.7560 0.0418 -1.0000 -1.0000 5647847 1579687011.40 151.4693 60.0022 32.0000 1.9956 1.9967 418.4149 418.6933 0.0418 -1.0000 -1.0000 5647910 1579687011.50 151.4693 60.0022 32.0000 1.9950 1.9961 418.5927 418.8723 0.0418 -1.0000 -1.0000 5647973 1579687011.60 151.4693 60.0022 32.0000 1.9947 1.9958 418.6298 418.9084 0.0418 -1.0000 -1.0000 5648035 1579687011.70 151.5538 60.0022 32.0000 1.9951 1.9962 418.4916 418.7713 0.0420 -1.0000 -1.0000 5648113 1579687011.80 151.5538 60.0022 32.0000 1.9952 1.9963 418.4540 418.7333 0.0418 -1.0000 -1.0000 5648175 1579687011.90 151.5538 60.0022 32.0000 1.9947 1.9958 418.5866 418.8649 0.0417 -1.0000 -1.0000 5648254 1579687012.00 151.5538 60.0022 32.0000 1.9947 1.9958 418.6707 418.9496 0.0419 -1.0000 -1.0000 5648316 1579687012.10 151.5538 60.0022 32.0000 1.9949 1.9960 418.5406 418.8190 0.0417 -1.0000 -1.0000 5648379 1579687012.20 151.5538 60.0022 32.0000 1.9964 1.9974 418.4198 418.6976 0.0417 -1.0000 -1.0000 5648441 1579687012.30 151.4386 60.0022 32.0000 1.9957 1.9968 418.4671 418.7454 0.0417 -1.0000 -1.0000 5648519 1579687012.40 151.4386 60.0022 32.0000 1.9950 1.9961 418.4973 418.7759 0.0418 -1.0000 -1.0000 5648801 1579687012.50 151.4386 60.0022 32.0000 1.9939 1.9950 418.5533 418.8315 0.0417 -1.0000 -1.0000 5648863 1579687012.60 151.4386 60.0022 32.0000 1.9936 1.9947 418.4666 418.7444 0.0417 -1.0000 -1.0000 5648925 1579687012.70 151.4386 60.0022 32.0000 1.9954 1.9965 418.3498 418.6287 0.0419 -1.0000 -1.0000 5648988 1579687012.80 151.4386 60.0022 32.0000 1.9948 1.9959 418.4422 418.7209 0.0419 -1.0000 -1.0000 5649051 1579687012.90 151.4386 60.0022 32.0000 1.9943 1.9954 418.4702 418.7494 0.0418 -1.0000 -1.0000 5649504 1579687013.00 151.4386 60.0022 32.0000 1.9936 1.9947 418.5750 418.8540 0.0418 -1.0000 -1.0000 5649566 1579687013.10 151.4386 60.0022 32.0000 1.9943 1.9954 418.5449 418.8240 0.0418 -1.0000 -1.0000 5649629 1579687013.20 151.4386 60.0022 32.0000 1.9954 1.9965 418.3854 418.6636 0.0416 -1.0000 -1.0000 5649707 1579687013.30 151.4386 60.0022 32.0000 1.9952 1.9963 418.3788 418.6576 0.0418 -1.0000 -1.0000 5649770 1579687013.40 151.4386 60.0022 32.0000 1.9944 1.9955 418.5471 418.8253 0.0417 -1.0000 -1.0000 5650098 1579687013.50 151.5217 60.0022 32.0000 1.9946 1.9957 418.6190 418.8974 0.0417 -1.0000 -1.0000 5650160 1579687013.60 151.5217 60.0022 32.0000 1.9947 1.9958 418.5359 418.8161 0.0419 -1.0000 -1.0000 5650222 1579687013.70 151.5217 60.0022 32.0000 1.9953 1.9964 418.4947 418.7737 0.0418 -1.0000 -1.0000 5650301 1579687013.80 151.5217 60.0022 32.0000 1.9946 1.9956 418.6007 418.8789 0.0416 -1.0000 -1.0000 5650363 1579687013.90 151.5217 60.0022 32.0000 1.9952 1.9963 418.6273 418.9056 0.0417 -1.0000 -1.0000 5650425 1579687014.00 151.5217 60.0022 32.0000 1.9955 1.9966 418.4816 418.7601 0.0417 -1.0000 -1.0000 5650504 1579687014.10 151.5240 60.0022 32.0000 1.9955 1.9966 418.3887 418.6672 0.0418 -1.0000 -1.0000 5650566 1579687014.20 151.5240 60.0022 32.0000 1.9944 1.9955 418.5394 418.8191 0.0419 -1.0000 -1.0000 5650629 1579687014.30 151.5240 60.0022 32.0000 1.9945 1.9956 418.5190 418.7976 0.0419 -1.0000 -1.0000 5650691 1579687014.40 151.5240 60.0022 32.0000 1.9941 1.9952 418.5979 418.8770 0.0418 -1.0000 -1.0000 5650754 1579687014.50 151.5240 60.0022 32.0000 1.9944 1.9955 418.4485 418.7271 0.0418 -1.0000 -1.0000 5651035 1579687014.60 151.5077 60.0016 32.0000 1.9956 1.9967 418.3256 418.6051 0.0419 -1.0000 -1.0000 5651113 1579687014.70 151.4972 60.0012 32.0000 1.9947 1.9958 418.3857 418.6651 0.0419 -1.0000 -1.0000 5651176 1579687014.80 151.4972 60.0012 32.0000 1.9944 1.9955 418.5257 418.8043 0.0417 -1.0000 -1.0000 5651238 1579687014.90 151.4972 60.0012 32.0000 1.9950 1.9961 418.3826 418.6605 0.0417 -1.0000 -1.0000 5651316 1579687015.00 151.4972 60.0012 32.0000 1.9947 1.9957 418.3432 418.6220 0.0418 -1.0000 -1.0000 5651379 1579687015.10 151.4972 60.0012 32.0000 1.9945 1.9955 418.4178 418.6953 0.0416 -1.0000 -1.0000 5651441 1579687015.20 151.4224 60.0012 32.0000 1.9943 1.9954 418.5477 418.8260 0.0417 -1.0000 -1.0000 5651504 1579687015.30 151.4224 60.0012 32.0000 1.9949 1.9960 418.4570 418.7355 0.0418 -1.0000 -1.0000 5651582 1579687015.40 151.4224 60.0012 32.0000 1.9957 1.9968 418.3097 418.5879 0.0417 -1.0000 -1.0000 5651644 1579687015.50 151.4224 60.0012 32.0000 1.9950 1.9961 418.4128 418.6904 0.0417 -1.0000 -1.0000 5651769 1579687015.60 151.4224 60.0012 32.0000 1.9940 1.9951 418.4501 418.7290 0.0418 -1.0000 -1.0000 5651832 1579687015.70 151.4224 60.0012 32.0000 1.9949 1.9960 418.5751 418.8540 0.0418 -1.0000 -1.0000 5651910 1579687015.80 151.5659 60.0012 32.0000 1.9949 1.9960 418.4653 418.7443 0.0418 -1.0000 -1.0000 5651973 1579687015.90 151.5659 60.0012 32.0000 1.9956 1.9967 418.4734 418.7523 0.0418 -1.0000 -1.0000 5652035 1579687016.00 151.5659 60.0012 32.0000 1.9956 1.9966 418.5028 418.7818 0.0418 -1.0000 -1.0000 5652519 1579687016.10 151.5659 60.0012 32.0000 1.9939 1.9950 418.5595 418.8377 0.0417 -1.0000 -1.0000 5652582 1579687016.20 151.5659 60.0012 32.0000 1.9940 1.9951 418.6014 418.8800 0.0418 -1.0000 -1.0000 5652644 1579687016.30 151.5659 60.0012 32.0000 1.9955 1.9965 418.4890 418.7677 0.0418 -1.0000 -1.0000 5652722 1579687016.40 151.5659 60.0012 32.0000 1.9954 1.9965 418.3458 418.6248 0.0419 -1.0000 -1.0000 5652785 1579687016.50 151.5659 60.0012 32.0000 1.9947 1.9958 418.4357 418.7145 0.0418 -1.0000 -1.0000 5653238 1579687016.60 151.5659 60.0012 32.0000 1.9952 1.9963 418.5963 418.8750 0.0418 -1.0000 -1.0000 5653316 1579687016.70 151.5659 60.0012 32.0000 1.9948 1.9958 418.5905 418.8680 0.0416 -1.0000 -1.0000 5653363 1579687016.80 151.5659 60.0012 32.0000 1.9954 1.9965 418.3584 418.6363 0.0416 -1.0000 -1.0000 5653441 1579687016.90 151.5659 60.0012 32.0000 1.9954 1.9965 418.3263 418.6042 0.0417 -1.0000 -1.0000 5653504 1579687017.00 151.4793 60.0012 32.0000 1.9947 1.9957 418.4185 418.6962 0.0417 -1.0000 -1.0000 5653566 1579687017.10 151.4793 60.0012 32.0000 1.9939 1.9950 418.4718 418.7498 0.0417 -1.0000 -1.0000 5653629 1579687017.20 151.4793 60.0012 32.0000 1.9946 1.9957 418.3548 418.6334 0.0418 -1.0000 -1.0000 5653707 1579687017.30 151.4793 60.0012 32.0000 1.9956 1.9967 418.3565 418.6351 0.0418 -1.0000 -1.0000 5653770 1579687017.40 151.4793 60.0012 32.0000 1.9960 1.9971 418.3927 418.6709 0.0417 -1.0000 -1.0000 5653847 1579687017.50 151.4793 60.0012 32.0000 1.9947 1.9957 418.5399 418.8177 0.0416 -1.0000 -1.0000 5654270 1579687017.60 151.4895 60.0012 32.0000 1.9945 1.9955 418.5911 418.8693 0.0417 -1.0000 -1.0000 5654332 1579687017.70 151.4895 60.0012 32.0000 1.9942 1.9953 418.5493 418.8282 0.0418 -1.0000 -1.0000 5654410 1579687017.80 151.4895 60.0012 32.0000 1.9958 1.9969 418.4069 418.6856 0.0418 -1.0000 -1.0000 5654472 1579687017.90 151.4895 60.0012 32.0000 1.9956 1.9967 418.4857 418.7642 0.0417 -1.0000 -1.0000 5654535 1579687018.00 151.4895 60.0012 32.0000 1.9950 1.9960 418.5473 418.8250 0.0416 -1.0000 -1.0000 5654613 1579687018.10 151.4895 60.0012 32.0000 1.9946 1.9957 418.5845 418.8621 0.0416 -1.0000 -1.0000 5654676 1579687018.20 151.4644 60.0012 32.0000 1.9940 1.9951 418.4930 418.7715 0.0418 -1.0000 -1.0000 5654738 1579687018.30 151.4644 60.0012 32.0000 1.9953 1.9964 418.3654 418.6442 0.0418 -1.0000 -1.0000 5654816 1579687018.40 151.4644 60.0012 32.0000 1.9951 1.9962 418.3835 418.6615 0.0417 -1.0000 -1.0000 5654879 1579687018.50 151.4644 60.0012 32.0000 1.9936 1.9946 418.4224 418.7004 0.0416 -1.0000 -1.0000 5654941 1579687018.60 151.4644 60.0012 32.0000 1.9942 1.9952 418.4941 418.7714 0.0416 -1.0000 -1.0000 5655004 1579687018.70 151.4644 60.0012 32.0000 1.9946 1.9957 418.3419 418.6196 0.0417 -1.0000 -1.0000 5655066 1579687018.80 151.4495 60.0012 32.0000 1.9947 1.9958 418.3496 418.6277 0.0417 -1.0000 -1.0000 5655129 1579687018.90 151.4465 60.0012 32.0000 1.9947 1.9958 418.2657 418.5436 0.0417 -1.0000 -1.0000 5655207 1579687019.00 151.4465 60.0012 32.0000 1.9944 1.9955 418.5542 418.8323 0.0417 -1.0000 -1.0000 5655269 1579687019.10 151.4465 60.0012 32.0000 1.9941 1.9952 418.5965 418.8746 0.0418 -1.0000 -1.0000 5655332 1579687019.20 151.4465 60.0012 32.0000 1.9943 1.9954 418.5895 418.8680 0.0417 -1.0000 -1.0000 5655410 1579687019.30 151.4465 60.0012 32.0000 1.9947 1.9958 418.4196 418.6984 0.0418 -1.0000 -1.0000 5655473 1579687019.40 151.4465 60.0012 32.0000 1.9945 1.9956 418.3742 418.6517 0.0416 -1.0000 -1.0000 5655550 1579687019.50 151.4465 60.0012 32.0000 1.9941 1.9952 418.5484 418.8256 0.0415 -1.0000 -1.0000 5655598 1579687019.60 151.4465 60.0012 32.0000 1.9947 1.9958 418.6613 418.9382 0.0416 -1.0000 -1.0000 5656035 1579687019.70 151.4465 60.0012 32.0000 1.9949 1.9960 418.3782 418.6570 0.0417 -1.0000 -1.0000 5656098 1579687019.80 151.4465 60.0012 32.0000 1.9961 1.9971 418.3660 418.6430 0.0416 -1.0000 -1.0000 5656160 1579687019.90 151.4465 60.0012 32.0000 1.9943 1.9954 418.4357 418.7139 0.0417 -1.0000 -1.0000 5656222 1579687020.00 151.4427 60.0009 32.0000 1.9944 1.9955 418.5767 418.8548 0.0417 -1.0000 -1.0000 5656316 1579687020.10 151.4377 60.0005 32.0000 1.9949 1.9960 418.4400 418.7179 0.0416 -1.0000 -1.0000 5656691 1579687020.20 151.4377 60.0005 32.0000 1.9954 1.9965 418.3556 418.6337 0.0418 -1.0000 -1.0000 5656754 1579687020.30 151.4377 60.0005 32.0000 1.9955 1.9966 418.4119 418.6895 0.0417 -1.0000 -1.0000 5656832 1579687020.40 151.4377 60.0005 32.0000 1.9945 1.9956 418.4166 418.6953 0.0418 -1.0000 -1.0000 5656894 1579687020.50 151.4377 60.0005 32.0000 1.9943 1.9954 418.4197 418.6977 0.0416 -1.0000 -1.0000 5656957 1579687020.60 151.4842 60.0005 32.0000 1.9953 1.9964 418.3419 418.6190 0.0416 -1.0000 -1.0000 5657019 1579687020.70 151.4842 60.0005 32.0000 1.9956 1.9967 418.2658 418.5431 0.0416 -1.0000 -1.0000 5657082 1579687020.80 151.4842 60.0005 32.0000 1.9949 1.9960 418.4039 418.6816 0.0417 -1.0000 -1.0000 5657144 1579687020.90 151.4842 60.0005 32.0000 1.9939 1.9950 418.5994 418.8784 0.0418 -1.0000 -1.0000 5657222 1579687021.00 151.4842 60.0005 32.0000 1.9944 1.9955 418.5333 418.8107 0.0416 -1.0000 -1.0000 5657285 1579687021.10 151.4842 60.0005 32.0000 1.9938 1.9948 418.5022 418.7803 0.0417 -1.0000 -1.0000 5657785 1579687021.20 151.5637 60.0005 32.0000 1.9948 1.9959 418.2800 418.5569 0.0415 -1.0000 -1.0000 5657863 1579687021.30 151.5658 60.0005 32.0000 1.9952 1.9963 418.3662 418.6440 0.0418 -1.0000 -1.0000 5657925 1579687021.40 151.5658 60.0005 32.0000 1.9938 1.9949 418.5807 418.8586 0.0417 -1.0000 -1.0000 5657988 1579687021.50 151.5658 60.0005 32.0000 1.9934 1.9945 418.5989 418.8767 0.0416 -1.0000 -1.0000 5658050 1579687021.60 151.5658 60.0005 32.0000 1.9939 1.9950 418.4094 418.6869 0.0417 -1.0000 -1.0000 5658113 1579687021.70 151.5260 60.0005 32.0000 1.9947 1.9958 418.3249 418.6034 0.0418 -1.0000 -1.0000 5658191 1579687021.80 151.4572 60.0005 32.0000 1.9945 1.9956 418.4592 418.7375 0.0418 -1.0000 -1.0000 5658254 1579687021.90 151.4572 60.0005 32.0000 1.9939 1.9950 418.4969 418.7753 0.0417 -1.0000 -1.0000 5658316 1579687022.00 151.4572 60.0005 32.0000 1.9946 1.9957 418.4127 418.6903 0.0416 -1.0000 -1.0000 5658394 1579687022.10 151.4572 60.0005 32.0000 1.9949 1.9960 418.3301 418.6072 0.0416 -1.0000 -1.0000 5658457 1579687022.20 151.4572 60.0005 32.0000 1.9952 1.9962 418.3507 418.6288 0.0417 -1.0000 -1.0000 5658519 1579687022.30 151.4572 60.0005 32.0000 1.9949 1.9960 418.5008 418.7774 0.0415 -1.0000 -1.0000 5658582 1579687022.40 151.4765 60.0005 32.0000 1.9941 1.9952 418.5302 418.8084 0.0417 -1.0000 -1.0000 5658644 1579687022.50 151.4765 60.0005 32.0000 1.9951 1.9962 418.5257 418.8035 0.0416 -1.0000 -1.0000 5658722 1579687022.60 151.4765 60.0005 32.0000 1.9953 1.9964 418.4107 418.6879 0.0416 -1.0000 -1.0000 5658785 1579687022.70 151.4765 60.0005 32.0000 1.9952 1.9963 418.4484 418.7260 0.0417 -1.0000 -1.0000 5658863 1579687022.80 151.4765 60.0005 32.0000 1.9944 1.9955 418.5976 418.8757 0.0417 -1.0000 -1.0000 5658910 1579687022.90 151.4765 60.0005 32.0000 1.9945 1.9956 418.5931 418.8717 0.0418 -1.0000 -1.0000 5658988 1579687023.00 151.5284 60.0005 32.0000 1.9952 1.9963 418.5540 418.8323 0.0417 -1.0000 -1.0000 5659050 1579687023.10 151.5537 60.0005 32.0000 1.9954 1.9965 418.3941 418.6711 0.0415 -1.0000 -1.0000 5659113 1579687023.20 151.5537 60.0005 32.0000 1.9943 1.9954 418.5610 418.8385 0.0417 -1.0000 -1.0000 5659800 1579687023.30 151.5537 60.0005 32.0000 1.9934 1.9945 418.6337 418.9124 0.0418 -1.0000 -1.0000 5659863 1579687023.40 151.5537 60.0005 32.0000 1.9939 1.9950 418.6225 418.9002 0.0416 -1.0000 -1.0000 5659941 1579687023.50 151.5537 60.0005 32.0000 1.9951 1.9962 418.3864 418.6640 0.0417 -1.0000 -1.0000 5700004 1579687023.60 151.5283 60.0005 32.0000 1.9955 1.9966 418.4023 418.6791 0.0415 -1.0000 -1.0000 5700066 1579687023.70 151.5283 60.0005 32.0000 1.9947 1.9958 418.4156 418.6925 0.0415 -1.0000 -1.0000 5700144 1579687023.80 151.5283 60.0005 32.0000 1.9943 1.9954 418.6236 418.9007 0.0416 -1.0000 -1.0000 5700222 1579687023.90 151.5283 60.0005 32.0000 1.9947 1.9958 418.4269 418.7051 0.0416 -1.0000 -1.0000 5700285 1579687024.00 151.5283 60.0005 32.0000 1.9948 1.9959 418.4035 418.6801 0.0414 -1.0000 -1.0000 5700363 1579687024.10 151.5283 60.0005 32.0000 1.9954 1.9964 418.3195 418.5962 0.0415 -1.0000 -1.0000 5700425 1579687024.20 151.4685 60.0005 32.0000 1.9944 1.9955 418.5462 418.8224 0.0415 -1.0000 -1.0000 5700519 1579687024.30 151.4685 60.0005 32.0000 1.9942 1.9953 418.6069 418.8844 0.0416 -1.0000 -1.0000 5700597 1579687024.40 151.4685 60.0005 32.0000 1.9951 1.9962 418.5268 418.8044 0.0416 -1.0000 -1.0000 5700660 1579687024.50 151.4685 60.0005 32.0000 1.9949 1.9960 418.3377 418.6152 0.0416 -1.0000 -1.0000 5700722 1579687024.60 151.4685 60.0005 32.0000 1.9945 1.9956 418.4176 418.6943 0.0414 -1.0000 -1.0000 5700800 1579687024.70 151.5703 60.0005 32.0000 1.9951 1.9962 418.5586 418.8363 0.0417 -1.0000 -1.0000 5701035 1579687024.80 151.5703 60.0005 32.0000 1.9942 1.9953 418.6274 418.9059 0.0417 -1.0000 -1.0000 5701097 1579687024.90 151.5703 60.0005 32.0000 1.9952 1.9963 418.4805 418.7567 0.0414 -1.0000 -1.0000 5701160 1579687025.00 151.5703 60.0005 32.0000 1.9950 1.9961 418.4550 418.7323 0.0417 -1.0000 -1.0000 5701222 1579687025.10 151.5703 60.0005 32.0000 1.9936 1.9947 418.6523 418.9293 0.0415 -1.0000 -1.0000 5701285 1579687025.20 151.5703 60.0005 32.0000 1.9941 1.9952 418.6697 418.9463 0.0414 -1.0000 -1.0000 5702035 1579687025.30 151.5703 60.0005 32.0000 1.9951 1.9962 418.4491 418.7260 0.0416 -1.0000 -1.0000 5702097 1579687025.40 151.5703 60.0005 32.0000 1.9955 1.9966 418.3846 418.6605 0.0414 -1.0000 -1.0000 5702175 1579687025.50 151.5703 60.0005 32.0000 1.9950 1.9961 418.4474 418.7248 0.0416 -1.0000 -1.0000 5702238 1579687025.60 151.5703 60.0005 32.0000 1.9941 1.9952 418.5863 418.8639 0.0416 -1.0000 -1.0000 5702300 1579687025.70 151.5703 60.0005 32.0000 1.9946 1.9957 418.6668 418.9440 0.0415 -1.0000 -1.0000 5702379 1579687025.80 151.5121 60.0005 32.0000 1.9948 1.9959 418.4387 418.7155 0.0415 -1.0000 -1.0000 5702441 1579687025.90 151.5121 60.0005 32.0000 1.9946 1.9957 418.3720 418.6496 0.0416 -1.0000 -1.0000 5702504 1579687026.00 151.5121 60.0005 32.0000 1.9953 1.9964 418.3017 418.5786 0.0415 -1.0000 -1.0000 5702566 1579687026.10 151.5121 60.0005 32.0000 1.9953 1.9964 418.5213 418.7983 0.0416 -1.0000 -1.0000 5702629 1579687026.20 151.5121 60.0005 32.0000 1.9946 1.9957 418.5774 418.8537 0.0414 -1.0000 -1.0000 5702691 1579687026.30 151.5121 60.0005 32.0000 1.9944 1.9954 418.4168 418.6942 0.0416 -1.0000 -1.0000 5702770 1579687026.40 151.5121 60.0005 32.0000 1.9955 1.9966 418.3191 418.5958 0.0415 -1.0000 -1.0000 5702832 1579687026.50 151.4653 60.0005 32.0000 1.9945 1.9956 418.5039 418.7802 0.0414 -1.0000 -1.0000 5702894 1579687026.60 151.4653 60.0005 32.0000 1.9947 1.9958 418.5052 418.7819 0.0415 -1.0000 -1.0000 5702972 1579687026.70 151.4653 60.0005 32.0000 1.9950 1.9961 418.5968 418.8733 0.0414 -1.0000 -1.0000 5703035 1579687026.80 151.4653 60.0005 32.0000 1.9951 1.9962 418.5386 418.8148 0.0414 -1.0000 -1.0000 5703097 1579687026.90 151.4653 60.0005 32.0000 1.9958 1.9969 418.3879 418.6646 0.0415 -1.0000 -1.0000 5703160 1579687027.00 151.6023 60.0005 32.0000 1.9953 1.9964 418.4464 418.7236 0.0416 -1.0000 -1.0000 5703222 1579687027.10 151.6023 60.0005 32.0000 1.9946 1.9957 418.5396 418.8163 0.0414 -1.0000 -1.0000 5703285 1579687027.20 151.6023 60.0005 32.0000 1.9949 1.9960 418.5554 418.8317 0.0415 -1.0000 -1.0000 5703363 1579687027.30 151.6023 60.0005 32.0000 1.9954 1.9965 418.4231 418.6997 0.0415 -1.0000 -1.0000 5703535 1579687027.40 151.6023 60.0005 32.0000 1.9955 1.9965 418.3578 418.6358 0.0417 -1.0000 -1.0000 5703613 1579687027.50 151.6023 60.0005 32.0000 1.9952 1.9963 418.4190 418.6961 0.0415 -1.0000 -1.0000 5703676 1579687027.60 151.6023 60.0005 32.0000 1.9942 1.9953 418.6020 418.8789 0.0416 -1.0000 -1.0000 5703738 1579687027.70 151.6023 60.0005 32.0000 1.9941 1.9952 418.5924 418.8697 0.0415 -1.0000 -1.0000 5703816 1579687027.80 151.6023 60.0005 32.0000 1.9944 1.9955 418.5192 418.7948 0.0413 -1.0000 -1.0000 5704082 1579687027.90 151.6023 60.0005 32.0000 1.9960 1.9971 418.3691 418.6456 0.0415 -1.0000 -1.0000 5704144 1579687028.00 151.6023 60.0005 32.0000 1.9945 1.9956 418.5045 418.7811 0.0415 -1.0000 -1.0000 5704207 1579687028.10 151.5255 60.0005 32.0000 1.9936 1.9947 418.6169 418.8944 0.0416 -1.0000 -1.0000 5704270 1579687028.20 151.5255 60.0005 32.0000 1.9945 1.9956 418.4954 418.7732 0.0416 -1.0000 -1.0000 5704332 1579687028.30 151.5255 60.0005 32.0000 1.9949 1.9959 418.5167 418.7930 0.0414 -1.0000 -1.0000 5704582 1579687028.40 151.5255 60.0005 32.0000 1.9944 1.9955 418.4674 418.7433 0.0414 -1.0000 -1.0000 5704644 1579687028.50 151.5255 60.0005 32.0000 1.9938 1.9948 418.5444 418.8209 0.0414 -1.0000 -1.0000 5704707 1579687028.60 151.5255 60.0005 32.0000 1.9946 1.9956 418.5664 418.8420 0.0414 -1.0000 -1.0000 5704769 1579687028.70 151.4251 60.0005 32.0000 1.9951 1.9962 418.5306 418.8077 0.0415 -1.0000 -1.0000 5704832 1579687028.80 151.4251 60.0005 32.0000 1.9949 1.9960 418.3491 418.6253 0.0413 -1.0000 -1.0000 5705066 1579687028.90 151.4251 60.0005 32.0000 1.9944 1.9955 418.5449 418.8222 0.0416 -1.0000 -1.0000 5705144 1579687029.00 151.4251 60.0005 32.0000 1.9945 1.9956 418.5781 418.8547 0.0414 -1.0000 -1.0000 5705207 1579687029.10 151.4251 60.0005 32.0000 1.9946 1.9957 418.5415 418.8175 0.0414 -1.0000 -1.0000 5705269 1579687029.20 151.4771 60.0005 32.0000 1.9954 1.9964 418.3302 418.6068 0.0415 -1.0000 -1.0000 5705332 1579687029.30 151.4771 60.0005 32.0000 1.9953 1.9963 418.3941 418.6712 0.0416 -1.0000 -1.0000 5705394 1579687029.40 151.4771 60.0005 32.0000 1.9958 1.9969 418.3717 418.6482 0.0414 -1.0000 -1.0000 5705613 1579687029.50 151.4771 60.0005 32.0000 1.9957 1.9967 418.5738 418.8499 0.0414 -1.0000 -1.0000 5705676 1579687029.60 151.4771 60.0005 32.0000 1.9943 1.9954 418.6898 418.9658 0.0414 -1.0000 -1.0000 5705738 1579687029.70 151.4832 60.0005 32.0000 1.9952 1.9963 418.5717 418.8497 0.0418 -1.0000 -1.0000 5705800 1579687029.80 151.5268 60.0005 32.0000 1.9950 1.9961 418.3604 418.6356 0.0413 -1.0000 -1.0000 5705863 1579687029.90 151.5268 60.0005 32.0000 1.9950 1.9961 418.3908 418.6674 0.0414 -1.0000 -1.0000 5706066 1579687030.00 151.5268 60.0005 32.0000 1.9945 1.9956 418.5756 418.8518 0.0414 -1.0000 -1.0000 5706129 1579687030.10 151.5268 60.0005 32.0000 1.9938 1.9948 418.6579 418.9339 0.0413 -1.0000 -1.0000 5706191 1579687030.20 151.5268 60.0005 32.0000 1.9946 1.9957 418.5907 418.8663 0.0413 -1.0000 -1.0000 5706254 1579687030.30 151.5419 60.0005 32.0000 1.9954 1.9965 418.4015 418.6773 0.0414 -1.0000 -1.0000 5706332 1579687030.40 151.5451 60.0005 32.0000 1.9951 1.9962 418.4045 418.6800 0.0414 -1.0000 -1.0000 5706910 1579687030.50 151.5451 60.0005 32.0000 1.9947 1.9958 418.4736 418.7499 0.0414 -1.0000 -1.0000 5706972 1579687030.60 151.5451 60.0005 32.0000 1.9942 1.9953 418.5236 418.7996 0.0414 -1.0000 -1.0000 5707050 1579687030.70 151.5451 60.0005 32.0000 1.9949 1.9959 418.4212 418.6976 0.0414 -1.0000 -1.0000 5707113 1579687030.80 151.5451 60.0005 32.0000 1.9948 1.9959 418.3228 418.5983 0.0413 -1.0000 -1.0000 5707175 1579687030.90 151.4891 60.0005 32.0000 1.9944 1.9955 418.4230 418.6982 0.0412 -1.0000 -1.0000 5707363 1579687031.00 151.4891 60.0005 32.0000 1.9938 1.9949 418.5960 418.8724 0.0414 -1.0000 -1.0000 5707425 1579687031.10 151.4891 60.0005 32.0000 1.9939 1.9949 418.5583 418.8337 0.0414 -1.0000 -1.0000 5707488 1579687031.20 151.4891 60.0005 32.0000 1.9945 1.9956 418.5190 418.7956 0.0414 -1.0000 -1.0000 5707566 1579687031.30 151.4891 60.0005 32.0000 1.9944 1.9955 418.3690 418.6444 0.0413 -1.0000 -1.0000 5707629 1579687031.40 151.4891 60.0005 32.0000 1.9951 1.9962 418.4324 418.7080 0.0413 -1.0000 -1.0000 5707691 1579687031.50 151.4948 60.0005 32.0000 1.9943 1.9954 418.4961 418.7710 0.0412 -1.0000 -1.0000 5707770 1579687031.60 151.4948 60.0005 32.0000 1.9943 1.9954 418.5726 418.8481 0.0414 -1.0000 -1.0000 5707832 1579687031.70 151.4948 60.0005 32.0000 1.9947 1.9958 418.5562 418.8329 0.0415 -1.0000 -1.0000 5707894 1579687031.80 151.4948 60.0005 32.0000 1.9959 1.9969 418.4564 418.7321 0.0413 -1.0000 -1.0000 5707957 1579687031.90 151.4948 60.0005 32.0000 1.9949 1.9960 418.3819 418.6578 0.0414 -1.0000 -1.0000 5708035 1579687032.00 151.4886 60.0005 32.0000 1.9947 1.9958 418.5608 418.8373 0.0414 -1.0000 -1.0000 5708098 1579687032.10 151.4886 60.0005 32.0000 1.9949 1.9960 418.5389 418.8147 0.0413 -1.0000 -1.0000 5708160 1579687032.20 151.4886 60.0005 32.0000 1.9945 1.9956 418.5425 418.8183 0.0414 -1.0000 -1.0000 5708222 1579687032.30 151.4886 60.0005 32.0000 1.9953 1.9964 418.4659 418.7422 0.0414 -1.0000 -1.0000 5708300 1579687032.40 151.4886 60.0005 32.0000 1.9953 1.9964 418.3180 418.5933 0.0413 -1.0000 -1.0000 5708363 1579687032.50 151.4886 60.0005 32.0000 1.9945 1.9956 418.6530 418.9289 0.0414 -1.0000 -1.0000 5709097 1579687032.60 151.5693 60.0005 32.0000 1.9946 1.9957 418.6068 418.8830 0.0413 -1.0000 -1.0000 5709175 1579687032.70 151.5693 60.0005 32.0000 1.9951 1.9962 418.4543 418.7293 0.0413 -1.0000 -1.0000 5709238 1579687032.80 151.5693 60.0005 32.0000 1.9953 1.9964 418.4175 418.6935 0.0414 -1.0000 -1.0000 5709300 1579687032.90 151.5693 60.0005 32.0000 1.9948 1.9959 418.6359 418.9119 0.0414 -1.0000 -1.0000 5709363 1579687033.00 151.5693 60.0005 32.0000 1.9944 1.9955 418.6517 418.9279 0.0414 -1.0000 -1.0000 5709425 1579687033.10 151.5693 60.0005 32.0000 1.9950 1.9961 418.6652 418.9407 0.0413 -1.0000 -1.0000 5709488 1579687033.20 151.5693 60.0005 32.0000 1.9948 1.9959 418.4451 418.7207 0.0413 -1.0000 -1.0000 5709566 1579687033.30 151.4599 60.0005 32.0000 1.9936 1.9947 418.5484 418.8243 0.0414 -1.0000 -1.0000 5709691 1579687033.40 151.4599 60.0005 32.0000 1.9939 1.9950 418.6977 418.9729 0.0412 -1.0000 -1.0000 5709770 1579687033.50 151.4599 60.0005 32.0000 1.9939 1.9950 418.5940 418.8694 0.0413 -1.0000 -1.0000 5709863 1579687033.60 151.4599 60.0005 32.0000 1.9948 1.9959 418.4982 418.7737 0.0413 -1.0000 -1.0000 5709925 1579687033.70 151.4599 60.0005 32.0000 1.9957 1.9968 418.4982 418.7738 0.0413 -1.0000 -1.0000 5710004 1579687033.80 151.5685 60.0005 32.0000 1.9950 1.9961 418.5453 418.8206 0.0413 -1.0000 -1.0000 5710066 1579687033.90 151.5685 60.0005 32.0000 1.9947 1.9958 418.6082 418.8837 0.0413 -1.0000 -1.0000 5710129 1579687034.00 151.5685 60.0005 32.0000 1.9949 1.9960 418.6302 418.9062 0.0413 -1.0000 -1.0000 5710363 1579687034.10 151.5685 60.0005 32.0000 1.9957 1.9968 418.5248 418.8000 0.0413 -1.0000 -1.0000 5710425 1579687034.20 151.5685 60.0005 32.0000 1.9948 1.9959 418.5909 418.8663 0.0413 -1.0000 -1.0000 5710488 1579687034.30 151.5685 60.0005 32.0000 1.9944 1.9955 418.7822 419.0574 0.0412 -1.0000 -1.0000 5710566 1579687034.40 151.5685 60.0005 32.0000 1.9946 1.9957 418.7412 419.0166 0.0413 -1.0000 -1.0000 5710629 1579687034.50 151.5685 60.0005 32.0000 1.9955 1.9965 418.5567 418.8322 0.0413 -1.0000 -1.0000 5711050 1579687034.60 151.5685 60.0005 32.0000 1.9956 1.9967 418.4410 418.7182 0.0414 -1.0000 -1.0000 5711113 1579687034.70 151.5685 60.0005 32.0000 1.9954 1.9965 418.5623 418.8374 0.0413 -1.0000 -1.0000 5711175 1579687034.80 151.5685 60.0005 32.0000 1.9945 1.9956 418.7786 419.0540 0.0412 -1.0000 -1.0000 5711238 1579687034.90 151.5144 59.9997 32.0000 1.9938 1.9949 418.7765 419.0522 0.0414 -1.0000 -1.0000 5711316 1579687035.00 151.5144 59.9997 32.0000 1.9945 1.9956 418.6159 418.8914 0.0412 -1.0000 -1.0000 5711550 1579687035.10 151.5144 59.9997 32.0000 1.9949 1.9960 418.4878 418.7628 0.0413 -1.0000 -1.0000 5711613 1579687035.20 151.5144 59.9997 32.0000 1.9940 1.9950 418.5432 418.8187 0.0413 -1.0000 -1.0000 5711676 1579687035.30 151.5144 59.9997 32.0000 1.9942 1.9953 418.6172 418.8927 0.0413 -1.0000 -1.0000 5711738 1579687035.40 151.5144 59.9997 32.0000 1.9946 1.9957 418.6741 418.9494 0.0413 -1.0000 -1.0000 5711816 1579687035.50 151.4850 59.9997 32.0000 1.9953 1.9964 418.5238 418.7998 0.0413 -1.0000 -1.0000 5712050 1579687035.60 151.4850 59.9997 32.0000 1.9950 1.9961 418.5803 418.8547 0.0412 -1.0000 -1.0000 5712113 1579687035.70 151.4850 59.9997 32.0000 1.9953 1.9964 418.7032 418.9790 0.0413 -1.0000 -1.0000 5712191 1579687035.80 151.4850 59.9997 32.0000 1.9950 1.9961 418.8593 419.1351 0.0413 -1.0000 -1.0000 5712254 1579687035.90 151.4850 59.9997 32.0000 1.9950 1.9961 418.6205 418.8960 0.0413 -1.0000 -1.0000 5712316 1579687036.00 151.4850 59.9997 32.0000 1.9952 1.9962 418.4770 418.7517 0.0411 -1.0000 -1.0000 5712550 1579687036.10 151.5475 59.9997 32.0000 1.9946 1.9957 418.4875 418.7628 0.0413 -1.0000 -1.0000 5712613 1579687036.20 151.5475 59.9997 32.0000 1.9942 1.9953 418.4463 418.7220 0.0414 -1.0000 -1.0000 5712675 1579687036.30 151.5475 59.9997 32.0000 1.9948 1.9959 418.4523 418.7278 0.0413 -1.0000 -1.0000 5712738 1579687036.40 151.5475 59.9997 32.0000 1.9948 1.9959 418.2884 418.5626 0.0412 -1.0000 -1.0000 5712816 1579687036.50 151.5475 59.9997 32.0000 1.9950 1.9961 418.3907 418.6664 0.0413 -1.0000 -1.0000 5712879 1579687036.60 151.5475 59.9997 32.0000 1.9945 1.9956 418.5033 418.7795 0.0414 -1.0000 -1.0000 5712941 1579687036.70 151.5471 59.9997 32.0000 1.9936 1.9947 418.5815 418.8579 0.0414 -1.0000 -1.0000 5713004 1579687036.80 151.5471 59.9997 32.0000 1.9937 1.9948 418.5843 418.8606 0.0414 -1.0000 -1.0000 5713066 1579687036.90 151.5471 59.9997 32.0000 1.9956 1.9967 418.5224 418.7987 0.0414 -1.0000 -1.0000 5713144 1579687037.00 151.5471 59.9997 32.0000 1.9953 1.9964 418.3777 418.6524 0.0412 -1.0000 -1.0000 5713207 1579687037.10 151.5471 59.9997 32.0000 1.9951 1.9961 418.4649 418.7403 0.0413 -1.0000 -1.0000 5713379 1579687037.20 151.5471 59.9997 32.0000 1.9941 1.9952 418.6257 418.9005 0.0412 -1.0000 -1.0000 5713457 1579687037.30 151.5155 59.9997 32.0000 1.9939 1.9950 418.6055 418.8808 0.0413 -1.0000 -1.0000 5713519 1579687037.40 151.5155 59.9997 32.0000 1.9946 1.9957 418.3866 418.6618 0.0413 -1.0000 -1.0000 5713598 1579687037.50 151.5155 59.9997 32.0000 1.9952 1.9963 418.3798 418.6554 0.0413 -1.0000 -1.0000 5713660 1579687037.60 151.5155 59.9997 32.0000 1.9948 1.9958 418.5361 418.8113 0.0413 -1.0000 -1.0000 5713832 1579687037.70 151.5155 59.9997 32.0000 1.9937 1.9948 418.6889 418.9649 0.0414 -1.0000 -1.0000 5713910 1579687037.80 151.4523 59.9997 32.0000 1.9950 1.9961 418.6447 418.9195 0.0412 -1.0000 -1.0000 5713973 1579687037.90 151.4523 59.9997 32.0000 1.9947 1.9958 418.5894 418.8655 0.0415 -1.0000 -1.0000 5714035 1579687038.00 151.4523 59.9997 32.0000 1.9952 1.9963 418.4978 418.7735 0.0413 -1.0000 -1.0000 5714113 1579687038.10 151.4523 59.9997 32.0000 1.9954 1.9965 418.4366 418.7109 0.0412 -1.0000 -1.0000 5714347 1579687038.20 151.4523 59.9997 32.0000 1.9949 1.9960 418.5062 418.7818 0.0413 -1.0000 -1.0000 5714394 1579687038.30 151.4546 59.9997 32.0000 1.9944 1.9955 418.6566 418.9328 0.0414 -1.0000 -1.0000 5714472 1579687038.40 151.4648 59.9997 32.0000 1.9952 1.9963 418.5872 418.8625 0.0413 -1.0000 -1.0000 5714535 1579687038.50 151.4648 59.9997 32.0000 1.9953 1.9964 418.4251 418.7007 0.0414 -1.0000 -1.0000 5714597 1579687038.60 151.4648 59.9997 32.0000 1.9957 1.9968 418.3779 418.6538 0.0413 -1.0000 -1.0000 5714785 1579687038.70 151.4648 59.9997 32.0000 1.9951 1.9962 418.6116 418.8885 0.0415 -1.0000 -1.0000 5714847 1579687038.80 151.4648 59.9997 32.0000 1.9956 1.9967 418.6190 418.8952 0.0414 -1.0000 -1.0000 5714910 1579687038.90 151.5313 59.9997 32.0000 1.9946 1.9957 418.6229 418.8983 0.0413 -1.0000 -1.0000 5714988 1579687039.00 151.5313 59.9997 32.0000 1.9949 1.9960 418.5765 418.8522 0.0414 -1.0000 -1.0000 5715050 1579687039.10 151.5313 59.9997 32.0000 1.9950 1.9961 418.4668 418.7430 0.0414 -1.0000 -1.0000 5715832 1579687039.20 151.5313 59.9997 32.0000 1.9944 1.9955 418.4164 418.6914 0.0412 -1.0000 -1.0000 5715910 1579687039.30 151.5313 59.9997 32.0000 1.9944 1.9955 418.5650 418.8396 0.0412 -1.0000 -1.0000 5715973 1579687039.40 151.5313 59.9997 32.0000 1.9944 1.9955 418.5911 418.8668 0.0414 -1.0000 -1.0000 5716035 1579687039.50 151.5061 59.9997 32.0000 1.9947 1.9957 418.5583 418.8339 0.0413 -1.0000 -1.0000 5716097 1579687039.60 151.4518 59.9997 32.0000 1.9946 1.9957 418.4757 418.7513 0.0414 -1.0000 -1.0000 5716160 1579687039.70 151.4518 59.9997 32.0000 1.9946 1.9957 418.5899 418.8658 0.0413 -1.0000 -1.0000 5716238 1579687039.80 151.4518 59.9997 32.0000 1.9945 1.9956 418.6724 418.9464 0.0411 -1.0000 -1.0000 5716300 1579687039.90 151.4518 59.9997 32.0000 1.9957 1.9968 418.4081 418.6834 0.0412 -1.0000 -1.0000 5716363 1579687040.00 151.4518 59.9997 32.0000 1.9951 1.9962 418.2990 418.5740 0.0413 -1.0000 -1.0000 5716441 1579687040.10 151.4402 60.0001 32.0000 1.9948 1.9958 418.4895 418.7649 0.0413 -1.0000 -1.0000 5716504 1579687040.20 151.4402 60.0001 32.0000 1.9941 1.9952 418.6466 418.9222 0.0413 -1.0000 -1.0000 5716629 1579687040.30 151.4402 60.0001 32.0000 1.9945 1.9955 418.6852 418.9603 0.0412 -1.0000 -1.0000 5716707 1579687040.40 151.4402 60.0001 32.0000 1.9951 1.9962 418.6071 418.8833 0.0414 -1.0000 -1.0000 5716769 1579687040.50 151.4402 60.0001 32.0000 1.9945 1.9956 418.4552 418.7312 0.0414 -1.0000 -1.0000 5716832 1579687040.60 151.5606 60.0001 32.0000 1.9955 1.9966 418.4457 418.7214 0.0413 -1.0000 -1.0000 5716910 1579687040.70 151.5663 60.0001 32.0000 1.9948 1.9959 418.5622 418.8378 0.0413 -1.0000 -1.0000 5717800 1579687040.80 151.5663 60.0001 32.0000 1.9958 1.9969 418.5042 418.7794 0.0414 -1.0000 -1.0000 5717863 1579687040.90 151.5663 60.0001 32.0000 1.9959 1.9970 418.3921 418.6679 0.0413 -1.0000 -1.0000 5717941 1579687041.00 151.5663 60.0001 32.0000 1.9949 1.9960 418.4902 418.7648 0.0412 -1.0000 -1.0000 5718004 1579687041.10 151.5663 60.0001 32.0000 1.9946 1.9957 418.6165 418.8922 0.0413 -1.0000 -1.0000 5718066 1579687041.20 151.5663 60.0001 32.0000 1.9940 1.9951 418.6603 418.9362 0.0414 -1.0000 -1.0000 5718144 1579687041.30 151.5663 60.0001 32.0000 1.9943 1.9954 418.5428 418.8185 0.0413 -1.0000 -1.0000 5718207 1579687041.40 151.5663 60.0001 32.0000 1.9961 1.9972 418.3893 418.6652 0.0414 -1.0000 -1.0000 5718285 1579687041.50 151.5663 60.0001 32.0000 1.9947 1.9957 418.5058 418.7810 0.0412 -1.0000 -1.0000 5718347 1579687041.60 151.5663 60.0001 32.0000 1.9946 1.9957 418.5638 418.8402 0.0415 -1.0000 -1.0000 5718410 1579687041.70 151.4614 60.0001 32.0000 1.9938 1.9948 418.6871 418.9632 0.0414 -1.0000 -1.0000 5718472 1579687041.80 151.4590 60.0001 32.0000 1.9939 1.9950 418.5462 418.8224 0.0415 -1.0000 -1.0000 5718535 1579687041.90 151.4590 60.0001 32.0000 1.9944 1.9955 418.4279 418.7039 0.0414 -1.0000 -1.0000 5718597 1579687042.00 151.4590 60.0001 32.0000 1.9948 1.9959 418.4831 418.7591 0.0413 -1.0000 -1.0000 5718675 1579687042.10 151.4590 60.0001 32.0000 1.9946 1.9957 418.6950 418.9704 0.0413 -1.0000 -1.0000 5718738 1579687042.20 151.4590 60.0001 32.0000 1.9942 1.9953 418.6718 418.9481 0.0414 -1.0000 -1.0000 5718800 1579687042.30 151.5545 60.0001 32.0000 1.9945 1.9956 418.6359 418.9119 0.0414 -1.0000 -1.0000 5718879 1579687042.40 151.5545 60.0001 32.0000 1.9945 1.9956 418.5338 418.8098 0.0414 -1.0000 -1.0000 5718941 1579687042.50 151.5545 60.0001 32.0000 1.9948 1.9959 418.4944 418.7703 0.0414 -1.0000 -1.0000 5719004 1579687042.60 151.5545 60.0001 32.0000 1.9943 1.9954 418.6580 418.9339 0.0414 -1.0000 -1.0000 5719066 1579687042.70 151.5545 60.0001 32.0000 1.9950 1.9961 418.7090 418.9849 0.0413 -1.0000 -1.0000 5719347 1579687042.80 151.5545 60.0001 32.0000 1.9957 1.9968 418.5633 418.8380 0.0412 -1.0000 -1.0000 5719410 1579687042.90 151.5545 60.0001 32.0000 1.9954 1.9965 418.5227 418.7982 0.0413 -1.0000 -1.0000 5719488 1579687043.00 151.5545 60.0001 32.0000 1.9944 1.9955 418.5307 418.8063 0.0413 -1.0000 -1.0000 5719550 1579687043.10 151.5545 60.0001 32.0000 1.9941 1.9952 418.6371 418.9125 0.0413 -1.0000 -1.0000 5719613 1579687043.20 151.5545 60.0001 32.0000 1.9948 1.9959 418.5434 418.8187 0.0413 -1.0000 -1.0000 5719675 1579687043.30 151.5545 60.0001 32.0000 1.9954 1.9965 418.3553 418.6309 0.0413 -1.0000 -1.0000 5719738 1579687043.40 151.5545 60.0001 32.0000 1.9948 1.9959 418.3552 418.6303 0.0412 -1.0000 -1.0000 5719816 1579687043.50 151.5365 60.0001 32.0000 1.9946 1.9957 418.5149 418.7898 0.0412 -1.0000 -1.0000 5719879 1579687043.60 151.5355 60.0001 32.0000 1.9946 1.9957 418.6510 418.9260 0.0413 -1.0000 -1.0000 5719941 1579687043.70 151.5355 60.0001 32.0000 1.9951 1.9961 418.4238 418.6999 0.0414 -1.0000 -1.0000 5720222 1579687043.80 151.5355 60.0001 32.0000 1.9950 1.9961 418.4040 418.6795 0.0413 -1.0000 -1.0000 5720285 1579687043.90 151.5355 60.0001 32.0000 1.9945 1.9955 418.3952 418.6696 0.0411 -1.0000 -1.0000 5720347 1579687044.00 151.5355 60.0001 32.0000 1.9951 1.9962 418.4423 418.7168 0.0412 -1.0000 -1.0000 5720425 1579687044.10 151.5166 60.0001 32.0000 1.9946 1.9957 418.6518 418.9271 0.0412 -1.0000 -1.0000 5720488 1579687044.20 151.5166 60.0001 32.0000 1.9947 1.9958 418.5249 418.7999 0.0413 -1.0000 -1.0000 5720550 1579687044.30 151.5166 60.0001 32.0000 1.9951 1.9962 418.4120 418.6868 0.0412 -1.0000 -1.0000 5721113 1579687044.40 151.4831 59.9998 32.0000 1.9950 1.9961 418.5068 418.7818 0.0413 -1.0000 -1.0000 5721175 1579687044.50 151.4678 59.9997 32.0000 1.9941 1.9952 418.6414 418.9178 0.0414 -1.0000 -1.0000 5721238 1579687044.60 151.4678 59.9997 32.0000 1.9941 1.9952 418.7544 419.0305 0.0413 -1.0000 -1.0000 5721316 1579687044.70 151.4678 59.9997 32.0000 1.9949 1.9960 418.6359 418.9108 0.0412 -1.0000 -1.0000 5721379 1579687044.80 151.4678 59.9997 32.0000 1.9959 1.9970 418.5255 418.8011 0.0413 -1.0000 -1.0000 5721441 1579687044.90 151.4678 59.9997 32.0000 1.9951 1.9962 418.4556 418.7308 0.0413 -1.0000 -1.0000 5721519 1579687045.00 151.4678 59.9997 32.0000 1.9945 1.9956 418.6473 418.9232 0.0413 -1.0000 -1.0000 5721582 1579687045.10 151.4678 59.9997 32.0000 1.9951 1.9962 418.7741 419.0499 0.0413 -1.0000 -1.0000 5721644 1579687045.20 151.4678 59.9997 32.0000 1.9957 1.9968 418.5125 418.7877 0.0413 -1.0000 -1.0000 5721707 1579687045.30 151.5629 59.9997 32.0000 1.9951 1.9962 418.5162 418.7925 0.0414 -1.0000 -1.0000 5721769 1579687045.40 151.5629 59.9997 32.0000 1.9942 1.9953 418.6333 418.9091 0.0413 -1.0000 -1.0000 5721847 1579687045.50 151.5629 59.9997 32.0000 1.9943 1.9953 418.7821 419.0574 0.0412 -1.0000 -1.0000 5721910 1579687045.60 151.5629 59.9997 32.0000 1.9950 1.9961 418.7657 419.0407 0.0412 -1.0000 -1.0000 5721972 1579687045.70 151.5629 59.9997 32.0000 1.9949 1.9960 418.7454 419.0212 0.0413 -1.0000 -1.0000 5722050 1579687045.80 151.5629 59.9997 32.0000 1.9946 1.9957 418.4083 418.6830 0.0413 -1.0000 -1.0000 5722113 1579687045.90 151.5015 59.9997 32.0000 1.9949 1.9960 418.4785 418.7536 0.0412 -1.0000 -1.0000 5722175 1579687046.00 151.4689 59.9997 32.0000 1.9944 1.9954 418.5585 418.8335 0.0412 -1.0000 -1.0000 5722238 1579687046.10 151.4689 59.9997 32.0000 1.9940 1.9951 418.6328 418.9078 0.0412 -1.0000 -1.0000 5722316 1579687046.20 151.4689 59.9997 32.0000 1.9946 1.9956 418.6584 418.9331 0.0412 -1.0000 -1.0000 5722379 1579687046.30 151.4689 59.9997 32.0000 1.9953 1.9964 418.3732 418.6484 0.0413 -1.0000 -1.0000 5722582 1579687046.40 151.4689 59.9997 32.0000 1.9944 1.9955 418.3747 418.6506 0.0414 -1.0000 -1.0000 5722644 1579687046.50 151.4689 59.9997 32.0000 1.9942 1.9952 418.5318 418.8078 0.0414 -1.0000 -1.0000 5722707 1579687046.60 151.4689 59.9997 32.0000 1.9949 1.9960 418.5743 418.8501 0.0414 -1.0000 -1.0000 5722785 1579687046.70 151.4689 59.9997 32.0000 1.9943 1.9953 418.5636 418.8398 0.0413 -1.0000 -1.0000 5722847 1579687046.80 151.4689 59.9997 32.0000 1.9955 1.9965 418.4839 418.7591 0.0413 -1.0000 -1.0000 5723285 1579687046.90 151.4689 59.9997 32.0000 1.9950 1.9961 418.3656 418.6425 0.0414 -1.0000 -1.0000 5723347 1579687047.00 151.4642 59.9997 32.0000 1.9943 1.9953 418.5076 418.7826 0.0412 -1.0000 -1.0000 5723410 1579687047.10 151.4515 59.9997 32.0000 1.9938 1.9949 418.6460 418.9209 0.0412 -1.0000 -1.0000 5723473 1579687047.20 151.4515 59.9997 32.0000 1.9945 1.9956 418.5554 418.8313 0.0413 -1.0000 -1.0000 5723550 1579687047.30 151.4515 59.9997 32.0000 1.9944 1.9955 418.4630 418.7379 0.0412 -1.0000 -1.0000 5724379 1579687047.40 151.4515 59.9997 32.0000 1.9951 1.9962 418.5955 418.8700 0.0412 -1.0000 -1.0000 5724457 1579687047.50 151.4515 59.9997 32.0000 1.9944 1.9955 418.6998 418.9748 0.0412 -1.0000 -1.0000 5724519 1579687047.60 151.4515 59.9997 32.0000 1.9946 1.9957 418.6579 418.9337 0.0413 -1.0000 -1.0000 5724582 1579687047.70 151.5432 59.9997 32.0000 1.9951 1.9962 418.4363 418.7117 0.0413 -1.0000 -1.0000 5724660 1579687047.80 151.5455 59.9997 32.0000 1.9948 1.9959 418.3873 418.6625 0.0413 -1.0000 -1.0000 5724722 1579687047.90 151.5455 59.9997 32.0000 1.9943 1.9954 418.5749 418.8509 0.0414 -1.0000 -1.0000 5724785 1579687048.00 151.5455 59.9997 32.0000 1.9944 1.9955 418.6127 418.8892 0.0414 -1.0000 -1.0000 5724863 1579687048.10 151.5455 59.9997 32.0000 1.9941 1.9952 418.7114 418.9879 0.0414 -1.0000 -1.0000 5724925 1579687048.20 151.5455 59.9997 32.0000 1.9952 1.9963 418.3945 418.6698 0.0413 -1.0000 -1.0000 5724988 1579687048.30 151.5327 59.9997 32.0000 1.9952 1.9963 418.3741 418.6490 0.0412 -1.0000 -1.0000 5725066 1579687048.40 151.5327 59.9997 32.0000 1.9945 1.9956 418.4623 418.7379 0.0413 -1.0000 -1.0000 5725129 1579687048.50 151.5327 59.9997 32.0000 1.9949 1.9959 418.5180 418.7928 0.0412 -1.0000 -1.0000 5725191 1579687048.60 151.5327 59.9997 32.0000 1.9956 1.9967 418.4441 418.7196 0.0414 -1.0000 -1.0000 5725269 1579687048.70 151.5327 59.9997 32.0000 1.9948 1.9959 418.4244 418.6995 0.0412 -1.0000 -1.0000 5725332 1579687048.80 151.5327 59.9997 32.0000 1.9942 1.9953 418.5244 418.7997 0.0413 -1.0000 -1.0000 5725395 1579687048.90 151.6034 59.9997 32.0000 1.9939 1.9950 418.5744 418.8501 0.0413 -1.0000 -1.0000 5725457 1579687049.00 151.6034 59.9997 32.0000 1.9944 1.9955 418.5655 418.8408 0.0413 -1.0000 -1.0000 5725519 1579687049.10 151.6034 59.9997 32.0000 1.9960 1.9971 418.4673 418.7429 0.0413 -1.0000 -1.0000 5725582 1579687049.20 151.6034 59.9997 32.0000 1.9957 1.9968 418.3667 418.6422 0.0414 -1.0000 -1.0000 5725660 1579687049.30 151.6034 59.9997 32.0000 1.9955 1.9966 418.6209 418.8964 0.0413 -1.0000 -1.0000 5725722 1579687049.40 151.6034 59.9997 32.0000 1.9941 1.9952 418.7035 418.9794 0.0414 -1.0000 -1.0000 5725800 1579687049.50 151.6034 59.9997 32.0000 1.9950 1.9960 418.6498 418.9269 0.0416 -1.0000 -1.0000 5725863 1579687049.60 151.6034 59.9997 32.0000 1.9954 1.9965 418.5882 418.8639 0.0413 -1.0000 -1.0000 5725925 1579687049.70 151.6034 59.9997 32.0000 1.9951 1.9962 418.6393 418.9150 0.0413 -1.0000 -1.0000 5725988 1579687049.80 151.6034 59.9997 32.0000 1.9946 1.9956 418.6748 418.9507 0.0413 -1.0000 -1.0000 5726050 1579687049.90 151.6034 59.9997 32.0000 1.9951 1.9962 418.5098 418.7855 0.0414 -1.0000 -1.0000 5726332 1579687050.00 151.6034 59.9997 32.0000 1.9951 1.9962 418.4527 418.7291 0.0413 -1.0000 -1.0000 5726410 1579687050.10 151.5100 59.9994 32.0000 1.9943 1.9954 418.4917 418.7674 0.0414 -1.0000 -1.0000 5726472 1579687050.20 151.5100 59.9994 32.0000 1.9944 1.9955 418.5792 418.8558 0.0415 -1.0000 -1.0000 5726535 1579687050.30 151.5100 59.9994 32.0000 1.9941 1.9951 418.6332 418.9091 0.0413 -1.0000 -1.0000 5726613 1579687050.40 151.5100 59.9994 32.0000 1.9947 1.9958 418.4853 418.7610 0.0414 -1.0000 -1.0000 5726785 1579687050.50 151.5100 59.9994 32.0000 1.9951 1.9962 418.4580 418.7337 0.0413 -1.0000 -1.0000 5726847 1579687050.60 151.5100 59.9994 32.0000 1.9951 1.9962 418.4214 418.6971 0.0413 -1.0000 -1.0000 5726925 1579687050.70 151.5100 59.9994 32.0000 1.9949 1.9960 418.5882 418.8638 0.0414 -1.0000 -1.0000 5726972 1579687050.80 151.4883 59.9994 32.0000 1.9947 1.9958 418.4278 418.7024 0.0412 -1.0000 -1.0000 5727050 1579687050.90 151.4828 59.9994 32.0000 1.9954 1.9965 418.5218 418.7973 0.0413 -1.0000 -1.0000 5727113 1579687051.00 151.4828 59.9994 32.0000 1.9952 1.9963 418.3877 418.6631 0.0414 -1.0000 -1.0000 5727550 1579687051.10 151.4828 59.9994 32.0000 1.9951 1.9961 418.5109 418.7873 0.0414 -1.0000 -1.0000 5727613 1579687051.20 151.4828 59.9994 32.0000 1.9949 1.9960 418.6298 418.9050 0.0413 -1.0000 -1.0000 5727691 1579687051.30 151.4828 59.9994 32.0000 1.9948 1.9959 418.4576 418.7333 0.0414 -1.0000 -1.0000 5727754 1579687051.40 151.4976 59.9994 32.0000 1.9957 1.9968 418.4024 418.6774 0.0413 -1.0000 -1.0000 5727832 1579687051.50 151.5293 59.9994 32.0000 1.9946 1.9956 418.4069 418.6822 0.0413 -1.0000 -1.0000 5728050 1579687051.60 151.5293 59.9994 32.0000 1.9945 1.9955 418.6262 418.9021 0.0414 -1.0000 -1.0000 5728113 1579687051.70 151.5293 59.9994 32.0000 1.9938 1.9949 418.6732 418.9493 0.0414 -1.0000 -1.0000 5728191 1579687051.80 151.5293 59.9994 32.0000 1.9947 1.9957 418.5830 418.8589 0.0413 -1.0000 -1.0000 5728254 1579687051.90 151.5293 59.9994 32.0000 1.9944 1.9955 418.4903 418.7654 0.0413 -1.0000 -1.0000 5728316 1579687052.00 151.4683 59.9994 32.0000 1.9944 1.9955 418.5618 418.8375 0.0414 -1.0000 -1.0000 5728550 1579687052.10 151.4683 59.9994 32.0000 1.9952 1.9963 418.6580 418.9349 0.0415 -1.0000 -1.0000 5728613 1579687052.20 151.4683 59.9994 32.0000 1.9940 1.9951 418.5823 418.8586 0.0414 -1.0000 -1.0000 5728675 1579687052.30 151.4683 59.9994 32.0000 1.9949 1.9959 418.3199 418.5953 0.0413 -1.0000 -1.0000 5728754 1579687052.40 151.4683 59.9994 32.0000 1.9957 1.9968 418.4250 418.7011 0.0414 -1.0000 -1.0000 5728816 1579687052.50 151.4346 59.9994 32.0000 1.9943 1.9954 418.5489 418.8246 0.0413 -1.0000 -1.0000 5728879 1579687052.60 151.4346 59.9994 32.0000 1.9947 1.9958 418.5922 418.8682 0.0414 -1.0000 -1.0000 5728957 1579687052.70 151.4346 59.9994 32.0000 1.9944 1.9955 418.6074 418.8829 0.0413 -1.0000 -1.0000 5729019 1579687052.80 151.4346 59.9994 32.0000 1.9952 1.9963 418.4038 418.6795 0.0414 -1.0000 -1.0000 5729082 1579687052.90 151.4346 59.9994 32.0000 1.9951 1.9962 418.3224 418.5971 0.0411 -1.0000 -1.0000 5729144 1579687053.00 151.4346 59.9994 32.0000 1.9950 1.9960 418.5062 418.7805 0.0412 -1.0000 -1.0000 5729207 1579687053.10 151.4745 59.9994 32.0000 1.9951 1.9962 418.5700 418.8451 0.0413 -1.0000 -1.0000 5729285 1579687053.20 151.4745 59.9994 32.0000 1.9956 1.9967 418.4799 418.7556 0.0413 -1.0000 -1.0000 5729347 1579687053.30 151.4745 59.9994 32.0000 1.9963 1.9973 418.4931 418.7689 0.0414 -1.0000 -1.0000 5729410 1579687053.40 151.4745 59.9994 32.0000 1.9947 1.9958 418.5023 418.7778 0.0413 -1.0000 -1.0000 5729488 1579687053.50 151.4745 59.9994 32.0000 1.9942 1.9953 418.7084 418.9847 0.0414 -1.0000 -1.0000 5729816 1579687053.60 151.5163 59.9994 32.0000 1.9947 1.9958 418.6143 418.8900 0.0413 -1.0000 -1.0000 5729879 1579687053.70 151.5256 59.9994 32.0000 1.9949 1.9960 418.5514 418.8260 0.0412 -1.0000 -1.0000 5729957 1579687053.80 151.5256 59.9994 32.0000 1.9950 1.9961 418.3794 418.6549 0.0413 -1.0000 -1.0000 5730019 1579687053.90 151.5256 59.9994 32.0000 1.9951 1.9962 418.4329 418.7079 0.0412 -1.0000 -1.0000 5730082 1579687054.00 151.5256 59.9994 32.0000 1.9942 1.9952 418.3536 418.6292 0.0413 -1.0000 -1.0000 5730160 1579687054.10 151.5256 59.9994 32.0000 1.9945 1.9955 418.5292 418.8040 0.0413 -1.0000 -1.0000 5730222 1579687054.20 151.5256 59.9994 32.0000 1.9945 1.9955 418.5203 418.7960 0.0413 -1.0000 -1.0000 5730285 1579687054.30 151.3784 59.9994 32.0000 1.9947 1.9958 418.4618 418.7363 0.0412 -1.0000 -1.0000 5730363 1579687054.40 151.3784 59.9994 32.0000 1.9943 1.9954 418.4663 418.7417 0.0413 -1.0000 -1.0000 5730425 1579687054.50 151.3784 59.9994 32.0000 1.9946 1.9956 418.6285 418.9037 0.0412 -1.0000 -1.0000 5730597 1579687054.60 151.3784 59.9994 32.0000 1.9939 1.9950 418.5800 418.8564 0.0414 -1.0000 -1.0000 5730675 1579687054.70 151.3784 59.9994 32.0000 1.9943 1.9954 418.5317 418.8071 0.0413 -1.0000 -1.0000 5730738 1579687054.80 151.5038 59.9996 32.0000 1.9950 1.9960 418.4564 418.7328 0.0414 -1.0000 -1.0000 5730800 1579687054.90 151.5038 59.9996 32.0000 1.9955 1.9966 418.4149 418.6903 0.0413 -1.0000 -1.0000 5730879 1579687055.00 151.5038 59.9996 32.0000 1.9951 1.9962 418.5318 418.8073 0.0413 -1.0000 -1.0000 5731050 1579687055.10 151.5038 59.9996 32.0000 1.9942 1.9953 418.6473 418.9233 0.0414 -1.0000 -1.0000 5731113 1579687055.20 151.5038 59.9996 32.0000 1.9944 1.9955 418.5747 418.8509 0.0414 -1.0000 -1.0000 5731175 1579687055.30 151.5149 59.9996 32.0000 1.9956 1.9967 418.4535 418.7292 0.0413 -1.0000 -1.0000 5731238 1579687055.40 151.5448 59.9996 32.0000 1.9952 1.9963 418.4378 418.7142 0.0415 -1.0000 -1.0000 5731316 1579687055.50 151.5448 59.9996 32.0000 1.9957 1.9968 418.4684 418.7439 0.0412 -1.0000 -1.0000 5731597 1579687055.60 151.5448 59.9996 32.0000 1.9939 1.9949 418.6358 418.9105 0.0412 -1.0000 -1.0000 5731660 1579687055.70 151.5448 59.9996 32.0000 1.9947 1.9957 418.6153 418.8892 0.0411 -1.0000 -1.0000 5731738 1579687055.80 151.5448 59.9996 32.0000 1.9950 1.9961 418.5350 418.8103 0.0414 -1.0000 -1.0000 5731800 1579687055.90 151.5284 59.9996 32.0000 1.9952 1.9963 418.4342 418.7098 0.0413 -1.0000 -1.0000 5731863 1579687056.00 151.5284 59.9996 32.0000 1.9950 1.9960 418.4393 418.7142 0.0412 -1.0000 -1.0000 5731941 1579687056.10 151.5284 59.9996 32.0000 1.9940 1.9951 418.5353 418.8105 0.0412 -1.0000 -1.0000 5732066 1579687056.20 151.5284 59.9996 32.0000 1.9942 1.9953 418.5650 418.8406 0.0413 -1.0000 -1.0000 5732129 1579687056.30 151.5284 59.9996 32.0000 1.9946 1.9956 418.5093 418.7849 0.0413 -1.0000 -1.0000 5732191 1579687056.40 151.5198 59.9996 32.0000 1.9946 1.9956 418.4706 418.7459 0.0412 -1.0000 -1.0000 5732254 1579687056.50 151.4711 59.9996 32.0000 1.9946 1.9957 418.5689 418.8443 0.0414 -1.0000 -1.0000 5732316 1579687056.60 151.4711 59.9996 32.0000 1.9944 1.9955 418.7326 419.0072 0.0412 -1.0000 -1.0000 5732816 1579687056.70 151.4711 59.9996 32.0000 1.9954 1.9965 418.5179 418.7930 0.0413 -1.0000 -1.0000 5732879 1579687056.80 151.4711 59.9996 32.0000 1.9953 1.9964 418.4495 418.7254 0.0414 -1.0000 -1.0000 5732941 1579687056.90 151.4711 59.9996 32.0000 1.9950 1.9961 418.5375 418.8134 0.0414 -1.0000 -1.0000 5733004 1579687057.00 151.4716 59.9996 32.0000 1.9945 1.9956 418.6681 418.9448 0.0414 -1.0000 -1.0000 5733066 1579687057.10 151.4716 59.9996 32.0000 1.9953 1.9963 418.5825 418.8589 0.0415 -1.0000 -1.0000 5733300 1579687057.20 151.4716 59.9996 32.0000 1.9958 1.9969 418.5100 418.7859 0.0414 -1.0000 -1.0000 5733379 1579687057.30 151.4716 59.9996 32.0000 1.9954 1.9965 418.4382 418.7146 0.0414 -1.0000 -1.0000 5733441 1579687057.40 151.4716 59.9996 32.0000 1.9952 1.9963 418.3890 418.6653 0.0415 -1.0000 -1.0000 5733519 1579687057.50 151.5222 59.9996 32.0000 1.9945 1.9955 418.6545 418.9306 0.0414 -1.0000 -1.0000 5733582 1579687057.60 151.5528 59.9996 32.0000 1.9950 1.9961 418.4694 418.7451 0.0413 -1.0000 -1.0000 5733847 1579687057.70 151.5528 59.9996 32.0000 1.9955 1.9966 418.4256 418.7013 0.0414 -1.0000 -1.0000 5733925 1579687057.80 151.5528 59.9996 32.0000 1.9949 1.9960 418.4536 418.7295 0.0414 -1.0000 -1.0000 5733988 1579687057.90 151.5528 59.9996 32.0000 1.9941 1.9951 418.6994 418.9766 0.0415 -1.0000 -1.0000 5734050 1579687058.00 151.5528 59.9996 32.0000 1.9941 1.9952 418.6767 418.9528 0.0414 -1.0000 -1.0000 5734129 1579687058.10 151.5645 59.9996 32.0000 1.9945 1.9956 418.5092 418.7864 0.0415 -1.0000 -1.0000 5734847 1579687058.20 151.5645 59.9996 32.0000 1.9963 1.9974 418.4423 418.7186 0.0415 -1.0000 -1.0000 5734894 1579687058.30 151.5645 59.9996 32.0000 1.9945 1.9956 418.4449 418.7211 0.0414 -1.0000 -1.0000 5734988 1579687058.40 151.5645 59.9996 32.0000 1.9945 1.9956 418.5765 418.8534 0.0415 -1.0000 -1.0000 5735050 1579687058.50 151.5645 59.9996 32.0000 1.9943 1.9954 418.7059 418.9813 0.0413 -1.0000 -1.0000 5735113 1579687058.60 151.5159 59.9996 32.0000 1.9937 1.9947 418.6008 418.8771 0.0414 -1.0000 -1.0000 5735175 1579687058.70 151.5028 59.9996 32.0000 1.9948 1.9959 418.4370 418.7134 0.0414 -1.0000 -1.0000 5735238 1579687058.80 151.5028 59.9996 32.0000 1.9940 1.9951 418.5594 418.8357 0.0415 -1.0000 -1.0000 5735300 1579687058.90 151.5028 59.9996 32.0000 1.9940 1.9951 418.6706 418.9480 0.0416 -1.0000 -1.0000 5735379 1579687059.00 151.5028 59.9996 32.0000 1.9948 1.9959 418.5219 418.7983 0.0414 -1.0000 -1.0000 5735441 1579687059.10 151.5028 59.9996 32.0000 1.9955 1.9966 418.4817 418.7574 0.0414 -1.0000 -1.0000 5735504 1579687059.20 151.5028 59.9996 32.0000 1.9951 1.9962 418.4250 418.7019 0.0416 -1.0000 -1.0000 5735582 1579687059.30 151.4759 59.9996 32.0000 1.9946 1.9957 418.4852 418.7620 0.0415 -1.0000 -1.0000 5735644 1579687059.40 151.4759 59.9996 32.0000 1.9945 1.9956 418.7883 419.0661 0.0416 -1.0000 -1.0000 5735722 1579687059.50 151.4759 59.9996 32.0000 1.9945 1.9955 418.6366 418.9134 0.0415 -1.0000 -1.0000 5735785 1579687059.60 151.4759 59.9996 32.0000 1.9949 1.9960 418.5444 418.8213 0.0415 -1.0000 -1.0000 5735847 1579687059.70 151.4759 59.9996 32.0000 1.9961 1.9972 418.5106 418.7879 0.0415 -1.0000 -1.0000 5735925 1579687059.80 151.5660 59.9991 32.0000 1.9948 1.9959 418.5877 418.8646 0.0415 -1.0000 -1.0000 5735988 1579687059.90 151.5660 59.9991 32.0000 1.9943 1.9953 418.7088 418.9861 0.0416 -1.0000 -1.0000 5736050 1579687060.00 151.5660 59.9991 32.0000 1.9954 1.9965 418.6844 418.9624 0.0416 -1.0000 -1.0000 5736113 1579687060.10 151.5660 59.9991 32.0000 1.9958 1.9968 418.5053 418.7829 0.0416 -1.0000 -1.0000 5736175 1579687060.20 151.5660 59.9991 32.0000 1.9952 1.9963 418.4851 418.7617 0.0414 -1.0000 -1.0000 5736238 1579687060.30 151.5660 59.9991 32.0000 1.9944 1.9954 418.4448 418.7215 0.0416 -1.0000 -1.0000 5736316 1579687060.40 151.5660 59.9991 32.0000 1.9951 1.9962 418.6626 418.9401 0.0416 -1.0000 -1.0000 5736379 1579687060.50 151.5561 59.9991 32.0000 1.9949 1.9960 418.5682 418.8457 0.0416 -1.0000 -1.0000 5736441 1579687060.60 151.5561 59.9991 32.0000 1.9943 1.9954 418.4968 418.7746 0.0416 -1.0000 -1.0000 5736519 1579687060.70 151.5561 59.9991 32.0000 1.9948 1.9959 418.3698 418.6469 0.0416 -1.0000 -1.0000 5737066 1579687060.80 151.5561 59.9991 32.0000 1.9946 1.9957 418.4984 418.7749 0.0415 -1.0000 -1.0000 5737129 1579687060.90 151.5561 59.9991 32.0000 1.9944 1.9955 418.6372 418.9147 0.0416 -1.0000 -1.0000 5737191 1579687061.00 151.4927 59.9991 32.0000 1.9950 1.9961 418.5893 418.8669 0.0416 -1.0000 -1.0000 5737254 1579687061.10 151.4796 59.9991 32.0000 1.9951 1.9962 418.5115 418.7885 0.0416 -1.0000 -1.0000 5737316 1579687061.20 151.4796 59.9991 32.0000 1.9954 1.9965 418.4829 418.7604 0.0416 -1.0000 -1.0000 5737394 1579687061.30 151.4796 59.9991 32.0000 1.9946 1.9957 418.6297 418.9067 0.0415 -1.0000 -1.0000 5737457 1579687061.40 151.4796 59.9991 32.0000 1.9939 1.9950 418.6038 418.8817 0.0416 -1.0000 -1.0000 5737535 1579687061.50 151.4796 59.9991 32.0000 1.9947 1.9958 418.5848 418.8618 0.0415 -1.0000 -1.0000 5737597 1579687061.60 151.4427 59.9991 32.0000 1.9956 1.9967 418.4563 418.7339 0.0417 -1.0000 -1.0000 5737660 1579687061.70 151.4427 59.9991 32.0000 1.9952 1.9963 418.5166 418.7947 0.0416 -1.0000 -1.0000 5737800 1579687061.80 151.4427 59.9991 32.0000 1.9947 1.9958 418.5568 418.8338 0.0416 -1.0000 -1.0000 5737863 1579687061.90 151.4427 59.9991 32.0000 1.9941 1.9952 418.7241 419.0018 0.0416 -1.0000 -1.0000 5737925 1579687062.00 151.4427 59.9991 32.0000 1.9950 1.9961 418.6306 418.9080 0.0416 -1.0000 -1.0000 5737988 1579687062.10 151.5348 59.9991 32.0000 1.9955 1.9966 418.5803 418.8577 0.0416 -1.0000 -1.0000 5738050 1579687062.20 151.5531 59.9991 32.0000 1.9957 1.9967 418.5554 418.8324 0.0415 -1.0000 -1.0000 5738285 1579687062.30 151.5531 59.9991 32.0000 1.9948 1.9959 418.7555 419.0327 0.0416 -1.0000 -1.0000 5738363 1579687062.40 151.5531 59.9991 32.0000 1.9953 1.9964 418.7519 419.0309 0.0418 -1.0000 -1.0000 5738425 1579687062.50 151.5531 59.9991 32.0000 1.9958 1.9969 418.6645 418.9431 0.0417 -1.0000 -1.0000 5738488 1579687062.60 151.5597 59.9991 32.0000 1.9959 1.9970 418.4759 418.7538 0.0416 -1.0000 -1.0000 5738566 1579687062.70 151.5871 59.9991 32.0000 1.9952 1.9963 418.4636 418.7407 0.0415 -1.0000 -1.0000 5739050 1579687062.80 151.5871 59.9991 32.0000 1.9945 1.9955 418.6076 418.8863 0.0418 -1.0000 -1.0000 5739113 1579687062.90 151.5871 59.9991 32.0000 1.9944 1.9955 418.5911 418.8680 0.0415 -1.0000 -1.0000 5739175 1579687063.00 151.5871 59.9991 32.0000 1.9951 1.9962 418.5991 418.8767 0.0417 -1.0000 -1.0000 5739238 1579687063.10 151.5871 59.9991 32.0000 1.9949 1.9960 418.4169 418.6942 0.0416 -1.0000 -1.0000 5739300 1579687063.20 151.5845 59.9991 32.0000 1.9949 1.9960 418.4350 418.7125 0.0416 -1.0000 -1.0000 5739379 1579687063.30 151.5091 59.9991 32.0000 1.9940 1.9951 418.5145 418.7926 0.0417 -1.0000 -1.0000 5739566 1579687063.40 151.5091 59.9991 32.0000 1.9934 1.9945 418.5607 418.8385 0.0416 -1.0000 -1.0000 5739629 1579687063.50 151.5091 59.9991 32.0000 1.9949 1.9960 418.4896 418.7678 0.0417 -1.0000 -1.0000 5739691 1579687063.60 151.5091 59.9991 32.0000 1.9945 1.9956 418.3637 418.6412 0.0416 -1.0000 -1.0000 5739754 1579687063.70 151.5091 59.9991 32.0000 1.9948 1.9959 418.4298 418.7073 0.0416 -1.0000 -1.0000 5739832 1579687063.80 151.4410 59.9991 32.0000 1.9940 1.9951 418.4257 418.7029 0.0416 -1.0000 -1.0000 5740050 1579687063.90 151.4337 59.9991 32.0000 1.9940 1.9951 418.6629 418.9405 0.0416 -1.0000 -1.0000 5740113 1579687064.00 151.4337 59.9991 32.0000 1.9940 1.9951 418.6936 418.9724 0.0417 -1.0000 -1.0000 5740191 1579687064.10 151.4337 59.9991 32.0000 1.9952 1.9963 418.6015 418.8797 0.0417 -1.0000 -1.0000 5740254 1579687064.20 151.4337 59.9991 32.0000 1.9951 1.9961 418.4960 418.7746 0.0418 -1.0000 -1.0000 5740316 1579687064.30 151.4337 59.9991 32.0000 1.9943 1.9954 418.5051 418.7835 0.0418 -1.0000 -1.0000 5740550 1579687064.40 151.4581 59.9991 32.0000 1.9938 1.9949 418.6945 418.9736 0.0418 -1.0000 -1.0000 5740613 1579687064.50 151.4581 59.9991 32.0000 1.9946 1.9957 418.7069 418.9856 0.0415 -1.0000 -1.0000 5740675 1579687064.60 151.4581 59.9991 32.0000 1.9950 1.9961 418.6487 418.9276 0.0418 -1.0000 -1.0000 5740754 1579687064.70 151.4581 59.9991 32.0000 1.9954 1.9965 418.4803 418.7592 0.0418 -1.0000 -1.0000 5740816 1579687064.80 151.4581 59.9991 32.0000 1.9948 1.9959 418.4766 418.7551 0.0418 -1.0000 -1.0000 5741050 1579687064.90 151.5529 59.9992 32.0000 1.9949 1.9960 418.6262 418.9040 0.0417 -1.0000 -1.0000 5741113 1579687065.00 151.5529 59.9992 32.0000 1.9952 1.9963 418.7070 418.9852 0.0417 -1.0000 -1.0000 5741175 1579687065.10 151.5529 59.9992 32.0000 1.9943 1.9954 418.5108 418.7903 0.0420 -1.0000 -1.0000 5741238 1579687065.20 151.5529 59.9992 32.0000 1.9955 1.9966 418.3863 418.6654 0.0419 -1.0000 -1.0000 5741316 1579687065.30 151.5529 59.9992 32.0000 1.9954 1.9965 418.5105 418.7893 0.0418 -1.0000 -1.0000 5741379 1579687065.40 151.5499 59.9992 32.0000 1.9949 1.9960 418.6751 418.9532 0.0417 -1.0000 -1.0000 5741457 1579687065.50 151.5474 59.9992 32.0000 1.9953 1.9964 418.6219 418.9003 0.0418 -1.0000 -1.0000 5741519 1579687065.60 151.5474 59.9992 32.0000 1.9947 1.9958 418.5186 418.7975 0.0417 -1.0000 -1.0000 5741582 1579687065.70 151.5474 59.9992 32.0000 1.9947 1.9958 418.4929 418.7709 0.0417 -1.0000 -1.0000 5741660 1579687065.80 151.5474 59.9992 32.0000 1.9945 1.9956 418.6314 418.9103 0.0418 -1.0000 -1.0000 5741785 1579687065.90 151.5474 59.9992 32.0000 1.9940 1.9951 418.6756 418.9539 0.0417 -1.0000 -1.0000 5741847 1579687066.00 151.4204 59.9992 32.0000 1.9944 1.9955 418.5296 418.8076 0.0417 -1.0000 -1.0000 5741925 1579687066.10 151.4204 59.9992 32.0000 1.9955 1.9966 418.4152 418.6943 0.0419 -1.0000 -1.0000 5741988 1579687066.20 151.4204 59.9992 32.0000 1.9945 1.9956 418.5234 418.8025 0.0419 -1.0000 -1.0000 5742050 1579687066.30 151.4204 59.9992 32.0000 1.9948 1.9959 418.6402 418.9199 0.0419 -1.0000 -1.0000 5742332 1579687066.40 151.4204 59.9992 32.0000 1.9948 1.9959 418.6486 418.9279 0.0419 -1.0000 -1.0000 5742394 1579687066.50 151.4601 59.9992 32.0000 1.9957 1.9968 418.5032 418.7821 0.0418 -1.0000 -1.0000 5742457 1579687066.60 151.4654 59.9992 32.0000 1.9947 1.9958 418.5532 418.8320 0.0418 -1.0000 -1.0000 5742535 1579687066.70 151.4654 59.9992 32.0000 1.9945 1.9956 418.5570 418.8351 0.0417 -1.0000 -1.0000 5742597 1579687066.80 151.4654 59.9992 32.0000 1.9946 1.9957 418.5971 418.8755 0.0417 -1.0000 -1.0000 5743082 1579687066.90 151.4654 59.9992 32.0000 1.9954 1.9965 418.5211 418.7993 0.0417 -1.0000 -1.0000 5743144 1579687067.00 151.4654 59.9992 32.0000 1.9956 1.9967 418.3289 418.6066 0.0417 -1.0000 -1.0000 5743207 1579687067.10 151.5331 59.9992 32.0000 1.9950 1.9961 418.4193 418.6990 0.0420 -1.0000 -1.0000 5743269 1579687067.20 151.5331 59.9992 32.0000 1.9941 1.9952 418.5023 418.7808 0.0417 -1.0000 -1.0000 5743347 1579687067.30 151.5331 59.9992 32.0000 1.9940 1.9951 418.6546 418.9335 0.0418 -1.0000 -1.0000 5743566 1579687067.40 151.5331 59.9992 32.0000 1.9941 1.9952 418.5976 418.8761 0.0418 -1.0000 -1.0000 5743644 1579687067.50 151.5331 59.9992 32.0000 1.9948 1.9959 418.5416 418.8199 0.0417 -1.0000 -1.0000 5743707 1579687067.60 151.5561 59.9992 32.0000 1.9947 1.9958 418.5269 418.8042 0.0416 -1.0000 -1.0000 5743769 1579687067.70 151.5572 59.9992 32.0000 1.9949 1.9960 418.4993 418.7776 0.0418 -1.0000 -1.0000 5743847 1579687067.80 151.5572 59.9992 32.0000 1.9942 1.9953 418.6177 418.8961 0.0417 -1.0000 -1.0000 5743910 1579687067.90 151.5572 59.9992 32.0000 1.9951 1.9962 418.5823 418.8602 0.0417 -1.0000 -1.0000 5743973 1579687068.00 151.5572 59.9992 32.0000 1.9948 1.9959 418.4206 418.6993 0.0417 -1.0000 -1.0000 5744050 1579687068.10 151.5572 59.9992 32.0000 1.9953 1.9964 418.4359 418.7137 0.0417 -1.0000 -1.0000 5744097 1579687068.20 151.4920 59.9992 32.0000 1.9938 1.9949 418.6099 418.8873 0.0416 -1.0000 -1.0000 5744176 1579687068.30 151.4920 59.9992 32.0000 1.9946 1.9957 418.5794 418.8576 0.0417 -1.0000 -1.0000 5744238 1579687068.40 151.4920 59.9992 32.0000 1.9959 1.9970 418.4082 418.6862 0.0417 -1.0000 -1.0000 5744300 1579687068.50 151.4920 59.9992 32.0000 1.9959 1.9970 418.3603 418.6380 0.0417 -1.0000 -1.0000 5744363 1579687068.60 151.4920 59.9992 32.0000 1.9956 1.9967 418.3513 418.6292 0.0416 -1.0000 -1.0000 5744441 1579687068.70 151.4745 59.9992 32.0000 1.9949 1.9960 418.4586 418.7357 0.0415 -1.0000 -1.0000 5744504 1579687068.80 151.4745 59.9992 32.0000 1.9947 1.9958 418.5031 418.7834 0.0420 -1.0000 -1.0000 5744566 1579687068.90 151.4745 59.9992 32.0000 1.9946 1.9957 418.4430 418.7212 0.0417 -1.0000 -1.0000 5745363 1579687069.00 151.4745 59.9992 32.0000 1.9952 1.9963 418.4496 418.7279 0.0418 -1.0000 -1.0000 5745425 1579687069.10 151.4745 59.9992 32.0000 1.9947 1.9958 418.6497 418.9290 0.0419 -1.0000 -1.0000 5745488 1579687069.20 151.5218 59.9992 32.0000 1.9933 1.9944 418.5896 418.8684 0.0417 -1.0000 -1.0000 5745550 1579687069.30 151.5289 59.9992 32.0000 1.9945 1.9956 418.5891 418.8671 0.0417 -1.0000 -1.0000 5745613 1579687069.40 151.5289 59.9992 32.0000 1.9951 1.9962 418.5324 418.8112 0.0418 -1.0000 -1.0000 5745800 1579687069.50 151.5289 59.9992 32.0000 1.9953 1.9964 418.3779 418.6565 0.0417 -1.0000 -1.0000 5745863 1579687069.60 151.5289 59.9992 32.0000 1.9947 1.9958 418.4147 418.6923 0.0416 -1.0000 -1.0000 5745925 1579687069.70 151.5289 59.9992 32.0000 1.9940 1.9951 418.5742 418.8522 0.0416 -1.0000 -1.0000 5746004 1579687069.80 151.6000 59.9986 32.0000 1.9946 1.9956 418.5144 418.7917 0.0416 -1.0000 -1.0000 5746082 1579687069.90 151.6000 59.9986 32.0000 1.9951 1.9962 418.4010 418.6786 0.0416 -1.0000 -1.0000 5746144 1579687070.00 151.6000 59.9986 32.0000 1.9953 1.9964 418.3902 418.6675 0.0416 -1.0000 -1.0000 5746222 1579687070.10 151.6000 59.9986 32.0000 1.9944 1.9954 418.5052 418.7831 0.0417 -1.0000 -1.0000 5746285 1579687070.20 151.6000 59.9986 32.0000 1.9944 1.9955 418.5373 418.8159 0.0418 -1.0000 -1.0000 5746347 1579687070.30 151.6000 59.9986 32.0000 1.9949 1.9960 418.4552 418.7338 0.0417 -1.0000 -1.0000 5746410 1579687070.40 151.5184 59.9986 32.0000 1.9954 1.9965 418.3035 418.5810 0.0417 -1.0000 -1.0000 5746550 1579687070.50 151.4997 59.9986 32.0000 1.9945 1.9956 418.4294 418.7076 0.0417 -1.0000 -1.0000 5746613 1579687070.60 151.4997 59.9986 32.0000 1.9940 1.9951 418.5969 418.8751 0.0417 -1.0000 -1.0000 5746676 1579687070.70 151.4997 59.9986 32.0000 1.9945 1.9956 418.5683 418.8463 0.0417 -1.0000 -1.0000 5746738 1579687070.80 151.4997 59.9986 32.0000 1.9950 1.9960 418.3804 418.6579 0.0416 -1.0000 -1.0000 5746800 1579687070.90 151.4997 59.9986 32.0000 1.9946 1.9957 418.3440 418.6233 0.0418 -1.0000 -1.0000 5747300 1579687071.00 151.5155 59.9986 32.0000 1.9945 1.9956 418.5924 418.8701 0.0417 -1.0000 -1.0000 5747363 1579687071.10 151.5155 59.9986 32.0000 1.9946 1.9957 418.6070 418.8861 0.0419 -1.0000 -1.0000 5747425 1579687071.20 151.5155 59.9986 32.0000 1.9959 1.9970 418.4521 418.7301 0.0416 -1.0000 -1.0000 5747488 1579687071.30 151.5155 59.9986 32.0000 1.9957 1.9968 418.3868 418.6651 0.0417 -1.0000 -1.0000 5747550 1579687071.40 151.5155 59.9986 32.0000 1.9954 1.9964 418.4268 418.7046 0.0417 -1.0000 -1.0000 5747800 1579687071.50 151.5306 59.9986 32.0000 1.9948 1.9959 418.6207 418.8981 0.0416 -1.0000 -1.0000 5747863 1579687071.60 151.5306 59.9986 32.0000 1.9948 1.9959 418.6083 418.8860 0.0416 -1.0000 -1.0000 5747925 1579687071.70 151.5306 59.9986 32.0000 1.9958 1.9969 418.4793 418.7573 0.0417 -1.0000 -1.0000 5747988 1579687071.80 151.5306 59.9986 32.0000 1.9955 1.9966 418.3963 418.6742 0.0417 -1.0000 -1.0000 5748050 1579687071.90 151.5306 59.9986 32.0000 1.9957 1.9968 418.3582 418.6357 0.0416 -1.0000 -1.0000 5748285 1579687072.00 151.5306 59.9986 32.0000 1.9950 1.9961 418.4979 418.7756 0.0417 -1.0000 -1.0000 5748347 1579687072.10 151.5455 59.9986 32.0000 1.9943 1.9954 418.5425 418.8204 0.0417 -1.0000 -1.0000 5748410 1579687072.20 151.5455 59.9986 32.0000 1.9958 1.9969 418.4511 418.7288 0.0416 -1.0000 -1.0000 5748472 1579687072.30 151.5455 59.9986 32.0000 1.9957 1.9968 418.3907 418.6684 0.0417 -1.0000 -1.0000 5748550 1579687072.40 151.5455 59.9986 32.0000 1.9945 1.9956 418.5479 418.8255 0.0416 -1.0000 -1.0000 5748613 1579687072.50 151.5455 59.9986 32.0000 1.9944 1.9955 418.5971 418.8757 0.0417 -1.0000 -1.0000 5748676 1579687072.60 151.5444 59.9986 32.0000 1.9946 1.9957 418.5448 418.8229 0.0417 -1.0000 -1.0000 5748754 1579687072.70 151.5444 59.9986 32.0000 1.9955 1.9966 418.3235 418.6007 0.0416 -1.0000 -1.0000 5748816 1579687072.80 151.5444 59.9986 32.0000 1.9958 1.9969 418.3856 418.6638 0.0417 -1.0000 -1.0000 5748879 1579687072.90 151.5444 59.9986 32.0000 1.9945 1.9956 418.5931 418.8713 0.0417 -1.0000 -1.0000 5749082 1579687073.00 151.5444 59.9986 32.0000 1.9941 1.9952 418.6425 418.9210 0.0417 -1.0000 -1.0000 5749144 1579687073.10 151.5322 59.9986 32.0000 1.9940 1.9951 418.6020 418.8800 0.0416 -1.0000 -1.0000 5749207 1579687073.20 151.4180 59.9986 32.0000 1.9949 1.9960 418.4582 418.7363 0.0417 -1.0000 -1.0000 5749285 1579687073.30 151.4180 59.9986 32.0000 1.9947 1.9958 418.5138 418.7915 0.0416 -1.0000 -1.0000 5749347 1579687073.40 151.4180 59.9986 32.0000 1.9945 1.9956 418.6769 418.9547 0.0416 -1.0000 -1.0000 5749582 1579687073.50 151.4180 59.9986 32.0000 1.9946 1.9956 418.6002 418.8775 0.0416 -1.0000 -1.0000 5749644 1579687073.60 151.4180 59.9986 32.0000 1.9959 1.9969 418.4469 418.7251 0.0417 -1.0000 -1.0000 5749707 1579687073.70 151.5505 59.9986 32.0000 1.9951 1.9962 418.4694 418.7462 0.0416 -1.0000 -1.0000 5749785 1579687073.80 151.5505 59.9986 32.0000 1.9945 1.9956 418.6048 418.8830 0.0417 -1.0000 -1.0000 5749847 1579687073.90 151.5505 59.9986 32.0000 1.9947 1.9958 418.6229 418.9006 0.0416 -1.0000 -1.0000 5749910 1579687074.00 151.5505 59.9986 32.0000 1.9958 1.9969 418.4722 418.7492 0.0415 -1.0000 -1.0000 5750676 1579687074.10 151.5505 59.9986 32.0000 1.9954 1.9965 418.4313 418.7085 0.0416 -1.0000 -1.0000 5750738 1579687074.20 151.5588 59.9986 32.0000 1.9950 1.9961 418.4765 418.7543 0.0416 -1.0000 -1.0000 5750800 1579687074.30 151.5644 59.9986 32.0000 1.9945 1.9956 418.5039 418.7814 0.0416 -1.0000 -1.0000 5750879 1579687074.40 151.5644 59.9986 32.0000 1.9948 1.9958 418.6039 418.8808 0.0415 -1.0000 -1.0000 5750941 1579687074.50 151.5644 59.9986 32.0000 1.9954 1.9964 418.4961 418.7736 0.0416 -1.0000 -1.0000 5751050 1579687074.60 151.5644 59.9986 32.0000 1.9954 1.9965 418.3944 418.6725 0.0417 -1.0000 -1.0000 5751113 1579687074.70 151.5644 59.9986 32.0000 1.9940 1.9951 418.4550 418.7326 0.0416 -1.0000 -1.0000 5751175 1579687074.80 151.5746 59.9987 32.0000 1.9942 1.9953 418.5981 418.8767 0.0418 -1.0000 -1.0000 5751238 1579687074.90 151.5774 59.9988 32.0000 1.9944 1.9955 418.5483 418.8264 0.0416 -1.0000 -1.0000 5751316 1579687075.00 151.5774 59.9988 32.0000 1.9953 1.9964 418.4779 418.7550 0.0415 -1.0000 -1.0000 5751550 1579687075.10 151.5774 59.9988 32.0000 1.9956 1.9967 418.4381 418.7161 0.0417 -1.0000 -1.0000 5751613 1579687075.20 151.5774 59.9988 32.0000 1.9954 1.9965 418.5979 418.8748 0.0416 -1.0000 -1.0000 5751676 1579687075.30 151.5774 59.9988 32.0000 1.9938 1.9949 418.6694 418.9470 0.0416 -1.0000 -1.0000 5751738 1579687075.40 151.4575 59.9988 32.0000 1.9944 1.9955 418.5899 418.8675 0.0416 -1.0000 -1.0000 5751816 1579687075.50 151.4515 59.9988 32.0000 1.9955 1.9966 418.3828 418.6599 0.0415 -1.0000 -1.0000 5751879 1579687075.60 151.4515 59.9988 32.0000 1.9957 1.9968 418.5025 418.7794 0.0415 -1.0000 -1.0000 5751941 1579687075.70 151.4515 59.9988 32.0000 1.9950 1.9961 418.5156 418.7935 0.0417 -1.0000 -1.0000 5752019 1579687075.80 151.4515 59.9988 32.0000 1.9946 1.9957 418.6134 418.8914 0.0417 -1.0000 -1.0000 5752082 1579687075.90 151.4515 59.9988 32.0000 1.9950 1.9961 418.5717 418.8494 0.0416 -1.0000 -1.0000 5752144 1579687076.00 151.4515 59.9988 32.0000 1.9953 1.9964 418.4359 418.7138 0.0417 -1.0000 -1.0000 5752222 1579687076.10 151.5090 59.9988 32.0000 1.9944 1.9955 418.3438 418.6205 0.0415 -1.0000 -1.0000 5752285 1579687076.20 151.5090 59.9988 32.0000 1.9946 1.9957 418.4388 418.7158 0.0416 -1.0000 -1.0000 5752347 1579687076.30 151.5090 59.9988 32.0000 1.9943 1.9953 418.5649 418.8418 0.0415 -1.0000 -1.0000 5752410 1579687076.40 151.5090 59.9988 32.0000 1.9951 1.9962 418.4176 418.6945 0.0415 -1.0000 -1.0000 5752472 1579687076.50 151.5090 59.9988 32.0000 1.9957 1.9968 418.4312 418.7082 0.0415 -1.0000 -1.0000 5752800 1579687076.60 151.5459 59.9988 32.0000 1.9949 1.9959 418.6165 418.8938 0.0416 -1.0000 -1.0000 5752879 1579687076.70 151.5499 59.9988 32.0000 1.9947 1.9958 418.6422 418.9200 0.0417 -1.0000 -1.0000 5752941 1579687076.80 151.5499 59.9988 32.0000 1.9951 1.9962 418.4465 418.7247 0.0417 -1.0000 -1.0000 5753004 1579687076.90 151.5499 59.9988 32.0000 1.9955 1.9966 418.4099 418.6867 0.0414 -1.0000 -1.0000 5753082 1579687077.00 151.5499 59.9988 32.0000 1.9945 1.9955 418.5628 418.8398 0.0415 -1.0000 -1.0000 5753300 1579687077.10 151.5499 59.9988 32.0000 1.9937 1.9948 418.6652 418.9422 0.0415 -1.0000 -1.0000 5753363 1579687077.20 151.5499 59.9988 32.0000 1.9937 1.9948 418.5893 418.8666 0.0416 -1.0000 -1.0000 5753441 1579687077.30 151.5528 59.9988 32.0000 1.9944 1.9955 418.5375 418.8148 0.0415 -1.0000 -1.0000 5753504 1579687077.40 151.5533 59.9988 32.0000 1.9954 1.9965 418.4048 418.6810 0.0415 -1.0000 -1.0000 5753566 1579687077.50 151.5533 59.9988 32.0000 1.9948 1.9959 418.5366 418.8135 0.0415 -1.0000 -1.0000 5753629 1579687077.60 151.5533 59.9988 32.0000 1.9942 1.9953 418.6771 418.9547 0.0416 -1.0000 -1.0000 5754066 1579687077.70 151.5533 59.9988 32.0000 1.9939 1.9949 418.5957 418.8729 0.0415 -1.0000 -1.0000 5754129 1579687077.80 151.5533 59.9988 32.0000 1.9948 1.9958 418.4179 418.6951 0.0416 -1.0000 -1.0000 5754191 1579687077.90 151.5528 59.9988 32.0000 1.9951 1.9961 418.3781 418.6551 0.0415 -1.0000 -1.0000 5754254 1579687078.00 151.4756 59.9988 32.0000 1.9948 1.9959 418.6645 418.9408 0.0415 -1.0000 -1.0000 5754332 1579687078.10 151.4756 59.9988 32.0000 1.9950 1.9961 418.5643 418.8418 0.0416 -1.0000 -1.0000 5754613 1579687078.20 151.4756 59.9988 32.0000 1.9956 1.9966 418.6003 418.8771 0.0415 -1.0000 -1.0000 5754675 1579687078.30 151.4756 59.9988 32.0000 1.9961 1.9972 418.3666 418.6427 0.0414 -1.0000 -1.0000 5754738 1579687078.40 151.4756 59.9988 32.0000 1.9950 1.9961 418.3603 418.6373 0.0416 -1.0000 -1.0000 5754800 1579687078.50 151.5177 59.9988 32.0000 1.9945 1.9956 418.6635 418.9400 0.0414 -1.0000 -1.0000 5754863 1579687078.60 151.5232 59.9988 32.0000 1.9950 1.9961 418.6583 418.9341 0.0413 -1.0000 -1.0000 5754941 1579687078.70 151.5232 59.9988 32.0000 1.9937 1.9947 418.5599 418.8372 0.0416 -1.0000 -1.0000 5755004 1579687078.80 151.5232 59.9988 32.0000 1.9950 1.9961 418.4979 418.7746 0.0415 -1.0000 -1.0000 5755066 1579687078.90 151.5232 59.9988 32.0000 1.9942 1.9953 418.4504 418.7261 0.0413 -1.0000 -1.0000 5755144 1579687079.00 151.5232 59.9988 32.0000 1.9940 1.9950 418.6395 418.9156 0.0414 -1.0000 -1.0000 5755207 1579687079.10 151.5318 59.9988 32.0000 1.9946 1.9957 418.5583 418.8353 0.0415 -1.0000 -1.0000 5755347 1579687079.20 151.5318 59.9988 32.0000 1.9946 1.9957 418.3901 418.6666 0.0414 -1.0000 -1.0000 5755410 1579687079.30 151.5318 59.9988 32.0000 1.9950 1.9961 418.3151 418.5912 0.0414 -1.0000 -1.0000 5755473 1579687079.40 151.5318 59.9988 32.0000 1.9949 1.9960 418.4215 418.6979 0.0414 -1.0000 -1.0000 5755550 1579687079.50 151.5318 59.9988 32.0000 1.9940 1.9951 418.3987 418.6747 0.0414 -1.0000 -1.0000 5755613 1579687079.60 151.5318 59.9988 32.0000 1.9941 1.9952 418.5532 418.8296 0.0415 -1.0000 -1.0000 5755675 1579687079.70 151.4970 59.9992 32.0000 1.9946 1.9957 418.4460 418.7227 0.0415 -1.0000 -1.0000 5755754 1579687079.80 151.4970 59.9992 32.0000 1.9945 1.9956 418.4077 418.6839 0.0413 -1.0000 -1.0000 5755816 1579687079.90 151.4970 59.9992 32.0000 1.9949 1.9960 418.3176 418.5935 0.0414 -1.0000 -1.0000 5755879 1579687080.00 151.4970 59.9992 32.0000 1.9945 1.9956 418.6314 418.9073 0.0413 -1.0000 -1.0000 5755941 1579687080.10 151.4970 59.9992 32.0000 1.9952 1.9963 418.4845 418.7599 0.0413 -1.0000 -1.0000 5756316 1579687080.20 151.4970 59.9992 32.0000 1.9948 1.9959 418.3210 418.5979 0.0416 -1.0000 -1.0000 5756379 1579687080.30 151.4873 59.9992 32.0000 1.9945 1.9956 418.3835 418.6596 0.0414 -1.0000 -1.0000 5756457 1579687080.40 151.4568 59.9992 32.0000 1.9944 1.9955 418.5995 418.8762 0.0415 -1.0000 -1.0000 5756519 1579687080.50 151.4568 59.9992 32.0000 1.9944 1.9955 418.5824 418.8585 0.0414 -1.0000 -1.0000 5756582 1579687080.60 151.4568 59.9992 32.0000 1.9947 1.9958 418.4497 418.7269 0.0415 -1.0000 -1.0000 5756847 1579687080.70 151.4568 59.9992 32.0000 1.9959 1.9970 418.3952 418.6720 0.0415 -1.0000 -1.0000 5756910 1579687080.80 151.4568 59.9992 32.0000 1.9951 1.9961 418.4836 418.7602 0.0414 -1.0000 -1.0000 5756972 1579687080.90 151.5673 59.9992 32.0000 1.9943 1.9954 418.5712 418.8474 0.0415 -1.0000 -1.0000 5757050 1579687081.00 151.5673 59.9992 32.0000 1.9940 1.9951 418.5711 418.8480 0.0415 -1.0000 -1.0000 5757129 1579687081.10 151.5673 59.9992 32.0000 1.9949 1.9959 418.4089 418.6854 0.0415 -1.0000 -1.0000 5757347 1579687081.20 151.5673 59.9992 32.0000 1.9947 1.9958 418.4641 418.7400 0.0414 -1.0000 -1.0000 5757425 1579687081.30 151.5673 59.9992 32.0000 1.9936 1.9947 418.5013 418.7775 0.0414 -1.0000 -1.0000 5757488 1579687081.40 151.5430 59.9992 32.0000 1.9941 1.9951 418.5639 418.8399 0.0413 -1.0000 -1.0000 5757550 1579687081.50 151.4269 59.9992 32.0000 1.9952 1.9963 418.4631 418.7389 0.0414 -1.0000 -1.0000 5757613 1579687081.60 151.4269 59.9992 32.0000 1.9954 1.9965 418.4049 418.6813 0.0415 -1.0000 -1.0000 5757676 1579687081.70 151.4269 59.9992 32.0000 1.9950 1.9961 418.3965 418.6736 0.0415 -1.0000 -1.0000 5757863 1579687081.80 151.4269 59.9992 32.0000 1.9941 1.9952 418.4882 418.7641 0.0414 -1.0000 -1.0000 5757925 1579687081.90 151.4269 59.9992 32.0000 1.9940 1.9951 418.5946 418.8712 0.0414 -1.0000 -1.0000 5757988 1579687082.00 151.4447 59.9992 32.0000 1.9949 1.9960 418.4880 418.7634 0.0413 -1.0000 -1.0000 5758066 1579687082.10 151.4447 59.9992 32.0000 1.9947 1.9958 418.4174 418.6929 0.0413 -1.0000 -1.0000 5758129 1579687082.20 151.4447 59.9992 32.0000 1.9947 1.9958 418.5098 418.7858 0.0414 -1.0000 -1.0000 5758347 1579687082.30 151.4447 59.9992 32.0000 1.9945 1.9955 418.6505 418.9264 0.0413 -1.0000 -1.0000 5758425 1579687082.40 151.4447 59.9992 32.0000 1.9946 1.9957 418.5707 418.8465 0.0413 -1.0000 -1.0000 5758488 1579687082.50 151.5450 59.9992 32.0000 1.9953 1.9964 418.5154 418.7912 0.0414 -1.0000 -1.0000 5758550 1579687082.60 151.5741 59.9992 32.0000 1.9951 1.9962 418.4013 418.6770 0.0413 -1.0000 -1.0000 5758629 1579687082.70 151.5741 59.9992 32.0000 1.9949 1.9960 418.5374 418.8131 0.0414 -1.0000 -1.0000 5758847 1579687082.80 151.5741 59.9992 32.0000 1.9944 1.9955 418.6295 418.9058 0.0413 -1.0000 -1.0000 5758910 1579687082.90 151.5741 59.9992 32.0000 1.9948 1.9959 418.6475 418.9235 0.0414 -1.0000 -1.0000 5758988 1579687083.00 151.5737 59.9992 32.0000 1.9950 1.9961 418.4089 418.6848 0.0414 -1.0000 -1.0000 5759050 1579687083.10 151.5655 59.9992 32.0000 1.9945 1.9955 418.4399 418.7157 0.0413 -1.0000 -1.0000 5759113 1579687083.20 151.5655 59.9992 32.0000 1.9949 1.9960 418.6860 418.9612 0.0413 -1.0000 -1.0000 5759316 1579687083.30 151.5655 59.9992 32.0000 1.9947 1.9958 418.6087 418.8854 0.0415 -1.0000 -1.0000 5759379 1579687083.40 151.5655 59.9992 32.0000 1.9951 1.9962 418.4124 418.6887 0.0415 -1.0000 -1.0000 5759441 1579687083.50 151.5655 59.9992 32.0000 1.9944 1.9954 418.4789 418.7550 0.0413 -1.0000 -1.0000 5759504 1579687083.60 151.5655 59.9992 32.0000 1.9945 1.9956 418.6274 418.9042 0.0414 -1.0000 -1.0000 5759566 1579687083.70 151.4486 59.9992 32.0000 1.9941 1.9952 418.6807 418.9569 0.0415 -1.0000 -1.0000 5759816 1579687083.80 151.4486 59.9992 32.0000 1.9949 1.9960 418.6307 418.9067 0.0413 -1.0000 -1.0000 5759879 1579687083.90 151.4486 59.9992 32.0000 1.9954 1.9965 418.4615 418.7382 0.0415 -1.0000 -1.0000 5759941 1579687084.00 151.4486 59.9992 32.0000 1.9950 1.9961 418.5473 418.8239 0.0414 -1.0000 -1.0000 5800019 1579687084.10 151.4486 59.9992 32.0000 1.9944 1.9955 418.7525 419.0292 0.0415 -1.0000 -1.0000 5800082 1579687084.20 151.4708 59.9992 32.0000 1.9943 1.9954 418.7384 419.0150 0.0414 -1.0000 -1.0000 5801082 1579687084.30 151.4708 59.9992 32.0000 1.9952 1.9963 418.5864 418.8630 0.0416 -1.0000 -1.0000 5801144 1579687084.40 151.4708 59.9992 32.0000 1.9955 1.9966 418.5070 418.7834 0.0414 -1.0000 -1.0000 5801207 1579687084.50 151.4708 59.9992 32.0000 1.9950 1.9961 418.7041 418.9802 0.0414 -1.0000 -1.0000 5801269 1579687084.60 151.4708 59.9992 32.0000 1.9942 1.9953 418.7733 419.0489 0.0412 -1.0000 -1.0000 5801347 1579687084.70 151.4840 59.9991 32.0000 1.9942 1.9953 418.7219 418.9984 0.0415 -1.0000 -1.0000 5801410 1579687084.80 151.5366 59.9988 32.0000 1.9952 1.9963 418.4884 418.7649 0.0414 -1.0000 -1.0000 5801472 1579687084.90 151.5366 59.9988 32.0000 1.9949 1.9960 418.4013 418.6773 0.0414 -1.0000 -1.0000 5801550 1579687085.00 151.5366 59.9988 32.0000 1.9951 1.9962 418.6140 418.8902 0.0414 -1.0000 -1.0000 5801613 1579687085.10 151.5366 59.9988 32.0000 1.9949 1.9960 418.7406 419.0180 0.0415 -1.0000 -1.0000 5801675 1579687085.20 151.5366 59.9988 32.0000 1.9954 1.9965 418.6667 418.9436 0.0416 -1.0000 -1.0000 5801754 1579687085.30 151.4870 59.9988 32.0000 1.9956 1.9967 418.4155 418.6920 0.0414 -1.0000 -1.0000 5801816 1579687085.40 151.4870 59.9988 32.0000 1.9942 1.9953 418.3775 418.6540 0.0414 -1.0000 -1.0000 5801879 1579687085.50 151.4870 59.9988 32.0000 1.9938 1.9949 418.6465 418.9230 0.0415 -1.0000 -1.0000 5801941 1579687085.60 151.4870 59.9988 32.0000 1.9942 1.9953 418.4700 418.7468 0.0415 -1.0000 -1.0000 5802004 1579687085.70 151.4870 59.9988 32.0000 1.9958 1.9969 418.3878 418.6630 0.0413 -1.0000 -1.0000 5802082 1579687085.80 151.4435 59.9988 32.0000 1.9950 1.9961 418.4905 418.7663 0.0413 -1.0000 -1.0000 5802144 1579687085.90 151.4391 59.9988 32.0000 1.9940 1.9950 418.5998 418.8766 0.0416 -1.0000 -1.0000 5802207 1579687086.00 151.4391 59.9988 32.0000 1.9942 1.9953 418.6155 418.8930 0.0416 -1.0000 -1.0000 5802285 1579687086.10 151.4391 59.9988 32.0000 1.9953 1.9963 418.3739 418.6501 0.0414 -1.0000 -1.0000 5802347 1579687086.20 151.4391 59.9988 32.0000 1.9952 1.9963 418.3302 418.6061 0.0414 -1.0000 -1.0000 5802410 1579687086.30 151.4488 59.9988 32.0000 1.9946 1.9957 418.5254 418.8009 0.0413 -1.0000 -1.0000 5802597 1579687086.40 151.5495 59.9988 32.0000 1.9945 1.9956 418.6191 418.8952 0.0414 -1.0000 -1.0000 5802660 1579687086.50 151.5495 59.9988 32.0000 1.9946 1.9957 418.6067 418.8823 0.0413 -1.0000 -1.0000 5802722 1579687086.60 151.5495 59.9988 32.0000 1.9959 1.9970 418.3952 418.6716 0.0415 -1.0000 -1.0000 5802785 1579687086.70 151.5495 59.9988 32.0000 1.9962 1.9973 418.4664 418.7433 0.0415 -1.0000 -1.0000 5802847 1579687086.80 151.5495 59.9988 32.0000 1.9951 1.9962 418.6561 418.9333 0.0415 -1.0000 -1.0000 5803082 1579687086.90 151.5495 59.9988 32.0000 1.9949 1.9960 418.7012 418.9777 0.0414 -1.0000 -1.0000 5803160 1579687087.00 151.5478 59.9988 32.0000 1.9948 1.9958 418.4584 418.7345 0.0413 -1.0000 -1.0000 5803207 1579687087.10 151.5478 59.9988 32.0000 1.9944 1.9955 418.4508 418.7271 0.0415 -1.0000 -1.0000 5803285 1579687087.20 151.5478 59.9988 32.0000 1.9947 1.9958 418.4568 418.7334 0.0414 -1.0000 -1.0000 5803347 1579687087.30 151.5478 59.9988 32.0000 1.9944 1.9955 418.6681 418.9443 0.0415 -1.0000 -1.0000 5803644 1579687087.40 151.5478 59.9988 32.0000 1.9945 1.9956 418.6977 418.9743 0.0414 -1.0000 -1.0000 5803707 1579687087.50 151.5478 59.9988 32.0000 1.9955 1.9966 418.4530 418.7303 0.0415 -1.0000 -1.0000 5803770 1579687087.60 151.4529 59.9988 32.0000 1.9949 1.9960 418.4311 418.7068 0.0414 -1.0000 -1.0000 5803957 1579687087.70 151.4529 59.9988 32.0000 1.9945 1.9955 418.4810 418.7572 0.0414 -1.0000 -1.0000 5804019 1579687087.80 151.4529 59.9988 32.0000 1.9938 1.9949 418.6712 418.9472 0.0414 -1.0000 -1.0000 5804082 1579687087.90 151.4529 59.9988 32.0000 1.9948 1.9959 418.4712 418.7477 0.0415 -1.0000 -1.0000 5804144 1579687088.00 151.4529 59.9988 32.0000 1.9961 1.9972 418.5577 418.8343 0.0414 -1.0000 -1.0000 5804222 1579687088.10 151.4519 59.9988 32.0000 1.9951 1.9962 418.6927 418.9697 0.0416 -1.0000 -1.0000 5804285 1579687088.20 151.4519 59.9988 32.0000 1.9953 1.9964 418.6764 418.9512 0.0413 -1.0000 -1.0000 5804347 1579687088.30 151.4519 59.9988 32.0000 1.9953 1.9964 418.6122 418.8882 0.0413 -1.0000 -1.0000 5805082 1579687088.40 151.4519 59.9988 32.0000 1.9956 1.9967 418.4356 418.7118 0.0414 -1.0000 -1.0000 5805160 1579687088.50 151.4519 59.9988 32.0000 1.9952 1.9963 418.4130 418.6892 0.0414 -1.0000 -1.0000 5805222 1579687088.60 151.4519 59.9988 32.0000 1.9941 1.9952 418.6251 418.9018 0.0415 -1.0000 -1.0000 5805285 1579687088.70 151.5557 59.9988 32.0000 1.9942 1.9953 418.6713 418.9485 0.0415 -1.0000 -1.0000 5805347 1579687088.80 151.5557 59.9988 32.0000 1.9951 1.9962 418.5126 418.7888 0.0414 -1.0000 -1.0000 5805410 1579687088.90 151.5557 59.9988 32.0000 1.9954 1.9965 418.3938 418.6701 0.0415 -1.0000 -1.0000 5805488 1579687089.00 151.5557 59.9988 32.0000 1.9954 1.9965 418.5990 418.8755 0.0414 -1.0000 -1.0000 5805550 1579687089.10 151.5557 59.9988 32.0000 1.9945 1.9956 418.7503 419.0272 0.0415 -1.0000 -1.0000 5805613 1579687089.20 151.5557 59.9988 32.0000 1.9947 1.9958 418.5693 418.8456 0.0414 -1.0000 -1.0000 5805691 1579687089.30 151.5531 59.9988 32.0000 1.9949 1.9960 418.4298 418.7061 0.0414 -1.0000 -1.0000 5805754 1579687089.40 151.5531 59.9988 32.0000 1.9947 1.9958 418.4329 418.7091 0.0414 -1.0000 -1.0000 5805847 1579687089.50 151.5531 59.9988 32.0000 1.9941 1.9952 418.5695 418.8459 0.0414 -1.0000 -1.0000 5805910 1579687089.60 151.5531 59.9988 32.0000 1.9948 1.9959 418.5312 418.8081 0.0415 -1.0000 -1.0000 5805972 1579687089.70 151.5531 59.9988 32.0000 1.9947 1.9958 418.5870 418.8635 0.0414 -1.0000 -1.0000 5806035 1579687089.80 151.4782 59.9990 32.0000 1.9952 1.9963 418.3815 418.6579 0.0415 -1.0000 -1.0000 5806097 1579687089.90 151.4782 59.9990 32.0000 1.9947 1.9958 418.4263 418.7025 0.0414 -1.0000 -1.0000 5806332 1579687090.00 151.4782 59.9990 32.0000 1.9941 1.9952 418.5449 418.8215 0.0415 -1.0000 -1.0000 5806394 1579687090.10 151.4782 59.9990 32.0000 1.9945 1.9956 418.5577 418.8342 0.0414 -1.0000 -1.0000 5806472 1579687090.20 151.4782 59.9990 32.0000 1.9958 1.9969 418.4165 418.6926 0.0414 -1.0000 -1.0000 5806535 1579687090.30 151.4782 59.9990 32.0000 1.9951 1.9962 418.3829 418.6598 0.0415 -1.0000 -1.0000 5806597 1579687090.40 151.4782 59.9990 32.0000 1.9948 1.9959 418.4604 418.7359 0.0413 -1.0000 -1.0000 5807097 1579687090.50 151.5801 59.9990 32.0000 1.9950 1.9961 418.5796 418.8559 0.0414 -1.0000 -1.0000 5807160 1579687090.60 151.5801 59.9990 32.0000 1.9946 1.9957 418.6202 418.8961 0.0414 -1.0000 -1.0000 5807238 1579687090.70 151.5801 59.9990 32.0000 1.9955 1.9966 418.4112 418.6869 0.0413 -1.0000 -1.0000 5807300 1579687090.80 151.5801 59.9990 32.0000 1.9955 1.9966 418.4027 418.6786 0.0414 -1.0000 -1.0000 5807363 1579687090.90 151.5801 59.9990 32.0000 1.9951 1.9962 418.5454 418.8216 0.0414 -1.0000 -1.0000 5807425 1579687091.00 151.5914 59.9990 32.0000 1.9935 1.9946 418.6060 418.8820 0.0414 -1.0000 -1.0000 5807488 1579687091.10 151.5945 59.9990 32.0000 1.9940 1.9951 418.6507 418.9277 0.0414 -1.0000 -1.0000 5807550 1579687091.20 151.5945 59.9990 32.0000 1.9957 1.9967 418.4942 418.7689 0.0413 -1.0000 -1.0000 5807629 1579687091.30 151.5945 59.9990 32.0000 1.9948 1.9959 418.5473 418.8235 0.0414 -1.0000 -1.0000 5807691 1579687091.40 151.5945 59.9990 32.0000 1.9944 1.9955 418.6039 418.8797 0.0413 -1.0000 -1.0000 5807879 1579687091.50 151.5945 59.9990 32.0000 1.9952 1.9963 418.4787 418.7548 0.0414 -1.0000 -1.0000 5807941 1579687091.60 151.4937 59.9990 32.0000 1.9951 1.9962 418.3740 418.6499 0.0414 -1.0000 -1.0000 5808004 1579687091.70 151.4937 59.9990 32.0000 1.9946 1.9957 418.3882 418.6637 0.0413 -1.0000 -1.0000 5808082 1579687091.80 151.4937 59.9990 32.0000 1.9939 1.9950 418.4993 418.7747 0.0413 -1.0000 -1.0000 5808144 1579687091.90 151.4937 59.9990 32.0000 1.9935 1.9946 418.6483 418.9243 0.0413 -1.0000 -1.0000 5808363 1579687092.00 151.4937 59.9990 32.0000 1.9944 1.9955 418.4898 418.7649 0.0412 -1.0000 -1.0000 5808441 1579687092.10 151.4810 59.9990 32.0000 1.9957 1.9968 418.4151 418.6906 0.0413 -1.0000 -1.0000 5808504 1579687092.20 151.4799 59.9990 32.0000 1.9946 1.9957 418.5054 418.7815 0.0414 -1.0000 -1.0000 5808566 1579687092.30 151.4799 59.9990 32.0000 1.9948 1.9959 418.6088 418.8840 0.0413 -1.0000 -1.0000 5808629 1579687092.40 151.4799 59.9990 32.0000 1.9954 1.9965 418.7332 419.0093 0.0414 -1.0000 -1.0000 5808863 1579687092.50 151.4799 59.9990 32.0000 1.9952 1.9963 418.6546 418.9312 0.0414 -1.0000 -1.0000 5808925 1579687092.60 151.4799 59.9990 32.0000 1.9952 1.9963 418.5856 418.8612 0.0413 -1.0000 -1.0000 5809004 1579687092.70 151.4713 59.9990 32.0000 1.9945 1.9955 418.6967 418.9722 0.0413 -1.0000 -1.0000 5809066 1579687092.80 151.4713 59.9990 32.0000 1.9945 1.9956 418.5868 418.8627 0.0414 -1.0000 -1.0000 5809129 1579687092.90 151.4713 59.9990 32.0000 1.9947 1.9957 418.5506 418.8271 0.0414 -1.0000 -1.0000 5809207 1579687093.00 151.4713 59.9990 32.0000 1.9950 1.9960 418.4871 418.7641 0.0415 -1.0000 -1.0000 5809270 1579687093.10 151.4713 59.9990 32.0000 1.9949 1.9960 418.4189 418.6946 0.0414 -1.0000 -1.0000 5809332 1579687093.20 151.5874 59.9990 32.0000 1.9942 1.9953 418.5334 418.8095 0.0414 -1.0000 -1.0000 5809394 1579687093.30 151.5874 59.9990 32.0000 1.9953 1.9963 418.6289 418.9048 0.0414 -1.0000 -1.0000 5809457 1579687093.40 151.5874 59.9990 32.0000 1.9953 1.9964 418.5380 418.8139 0.0413 -1.0000 -1.0000 5809535 1579687093.50 151.5874 59.9990 32.0000 1.9946 1.9957 418.5132 418.7884 0.0412 -1.0000 -1.0000 5809597 1579687093.60 151.5874 59.9990 32.0000 1.9941 1.9952 418.5985 418.8755 0.0415 -1.0000 -1.0000 5809660 1579687093.70 151.5874 59.9990 32.0000 1.9946 1.9957 418.6344 418.9095 0.0412 -1.0000 -1.0000 5809738 1579687093.80 151.5874 59.9990 32.0000 1.9946 1.9956 418.5927 418.8676 0.0412 -1.0000 -1.0000 5809800 1579687093.90 151.5874 59.9990 32.0000 1.9953 1.9964 418.3637 418.6376 0.0411 -1.0000 -1.0000 5809863 1579687094.00 151.4501 59.9990 32.0000 1.9949 1.9959 418.4627 418.7379 0.0413 -1.0000 -1.0000 5810363 1579687094.10 151.4501 59.9990 32.0000 1.9946 1.9957 418.5872 418.8632 0.0414 -1.0000 -1.0000 5810441 1579687094.20 151.4501 59.9990 32.0000 1.9942 1.9953 418.6808 418.9560 0.0412 -1.0000 -1.0000 5810488 1579687094.30 151.4501 59.9990 32.0000 1.9932 1.9943 418.8918 419.1674 0.0414 -1.0000 -1.0000 5810582 1579687094.40 151.4501 59.9990 32.0000 1.9940 1.9950 418.7735 419.0488 0.0412 -1.0000 -1.0000 5810644 1579687094.50 151.4617 59.9990 32.0000 1.9950 1.9960 418.6379 418.9136 0.0414 -1.0000 -1.0000 5810879 1579687094.60 151.4644 59.9990 32.0000 1.9948 1.9959 418.7246 419.0019 0.0415 -1.0000 -1.0000 5810957 1579687094.70 151.4644 59.9990 32.0000 1.9943 1.9953 418.9076 419.1841 0.0414 -1.0000 -1.0000 5811019 1579687094.80 151.4644 59.9990 32.0000 1.9944 1.9954 419.0595 419.3344 0.0412 -1.0000 -1.0000 5811066 1579687094.90 151.4644 59.9990 32.0000 1.9954 1.9965 418.7710 419.0468 0.0414 -1.0000 -1.0000 5811144 1579687095.00 151.4644 59.9990 32.0000 1.9955 1.9966 418.7609 419.0361 0.0412 -1.0000 -1.0000 5811316 1579687095.10 151.5201 59.9991 32.0000 1.9948 1.9958 419.0053 419.2819 0.0414 -1.0000 -1.0000 5811379 1579687095.20 151.5201 59.9991 32.0000 1.9952 1.9963 419.0965 419.3725 0.0413 -1.0000 -1.0000 5811457 1579687095.30 151.5201 59.9991 32.0000 1.9953 1.9964 418.9533 419.2301 0.0415 -1.0000 -1.0000 5811519 1579687095.40 151.5201 59.9991 32.0000 1.9954 1.9965 418.6948 418.9695 0.0413 -1.0000 -1.0000 5811597 1579687095.50 151.5201 59.9991 32.0000 1.9959 1.9970 418.7020 418.9783 0.0414 -1.0000 -1.0000 5811660 1579687095.60 151.5659 59.9991 32.0000 1.9945 1.9956 418.7955 419.0717 0.0414 -1.0000 -1.0000 5811847 1579687095.70 151.5659 59.9991 32.0000 1.9947 1.9958 418.7723 419.0483 0.0413 -1.0000 -1.0000 5811910 1579687095.80 151.5659 59.9991 32.0000 1.9949 1.9960 418.6274 418.9033 0.0414 -1.0000 -1.0000 5811972 1579687095.90 151.5659 59.9991 32.0000 1.9955 1.9966 418.5617 418.8377 0.0414 -1.0000 -1.0000 5812035 1579687096.00 151.5659 59.9991 32.0000 1.9952 1.9963 418.5477 418.8220 0.0412 -1.0000 -1.0000 5812113 1579687096.10 151.5392 59.9991 32.0000 1.9941 1.9952 418.5599 418.8360 0.0414 -1.0000 -1.0000 5812347 1579687096.20 151.4655 59.9991 32.0000 1.9942 1.9953 418.6569 418.9326 0.0413 -1.0000 -1.0000 5812410 1579687096.30 151.4655 59.9991 32.0000 1.9945 1.9956 418.6411 418.9175 0.0414 -1.0000 -1.0000 5812473 1579687096.40 151.4655 59.9991 32.0000 1.9955 1.9966 418.6608 418.9375 0.0415 -1.0000 -1.0000 5812535 1579687096.50 151.4655 59.9991 32.0000 1.9951 1.9962 418.6918 418.9675 0.0413 -1.0000 -1.0000 5812597 1579687096.60 151.4655 59.9991 32.0000 1.9940 1.9950 418.6374 418.9138 0.0414 -1.0000 -1.0000 5812832 1579687096.70 151.3832 59.9991 32.0000 1.9949 1.9960 418.7066 418.9829 0.0414 -1.0000 -1.0000 5812894 1579687096.80 151.3749 59.9991 32.0000 1.9948 1.9959 418.7284 419.0043 0.0413 -1.0000 -1.0000 5812957 1579687096.90 151.3749 59.9991 32.0000 1.9948 1.9959 418.5182 418.7938 0.0413 -1.0000 -1.0000 5813035 1579687097.00 151.3749 59.9991 32.0000 1.9942 1.9953 418.7030 418.9789 0.0414 -1.0000 -1.0000 5813097 1579687097.10 151.3749 59.9991 32.0000 1.9944 1.9955 419.0155 419.2911 0.0413 -1.0000 -1.0000 5813160 1579687097.20 151.4544 59.9991 32.0000 1.9946 1.9957 418.9793 419.2548 0.0413 -1.0000 -1.0000 5813238 1579687097.30 151.5498 59.9991 32.0000 1.9952 1.9963 418.7918 419.0677 0.0414 -1.0000 -1.0000 5813300 1579687097.40 151.5498 59.9991 32.0000 1.9958 1.9969 418.5693 418.8450 0.0413 -1.0000 -1.0000 5813379 1579687097.50 151.5498 59.9991 32.0000 1.9956 1.9967 418.5166 418.7918 0.0413 -1.0000 -1.0000 5813441 1579687097.60 151.5498 59.9991 32.0000 1.9956 1.9967 418.5891 418.8647 0.0414 -1.0000 -1.0000 5813613 1579687097.70 151.5498 59.9991 32.0000 1.9948 1.9959 418.6347 418.9106 0.0413 -1.0000 -1.0000 5813691 1579687097.80 151.5281 59.9991 32.0000 1.9953 1.9963 418.5717 418.8472 0.0413 -1.0000 -1.0000 5813754 1579687097.90 151.5281 59.9991 32.0000 1.9954 1.9965 418.3918 418.6669 0.0412 -1.0000 -1.0000 5813816 1579687098.00 151.5281 59.9991 32.0000 1.9943 1.9954 418.5419 418.8174 0.0413 -1.0000 -1.0000 5813879 1579687098.10 151.5281 59.9991 32.0000 1.9935 1.9946 418.6175 418.8932 0.0413 -1.0000 -1.0000 5814363 1579687098.20 151.5281 59.9991 32.0000 1.9952 1.9963 418.5264 418.8023 0.0414 -1.0000 -1.0000 5814425 1579687098.30 151.4855 59.9991 32.0000 1.9953 1.9964 418.3381 418.6127 0.0412 -1.0000 -1.0000 5814504 1579687098.40 151.4581 59.9991 32.0000 1.9951 1.9962 418.4033 418.6793 0.0414 -1.0000 -1.0000 5814566 1579687098.50 151.4581 59.9991 32.0000 1.9945 1.9956 418.5817 418.8578 0.0413 -1.0000 -1.0000 5814629 1579687098.60 151.4581 59.9991 32.0000 1.9942 1.9953 418.5378 418.8141 0.0414 -1.0000 -1.0000 5814879 1579687098.70 151.4581 59.9991 32.0000 1.9953 1.9964 418.4813 418.7575 0.0414 -1.0000 -1.0000 5814941 1579687098.80 151.4581 59.9991 32.0000 1.9952 1.9963 418.3442 418.6201 0.0414 -1.0000 -1.0000 5815004 1579687098.90 151.4738 59.9991 32.0000 1.9949 1.9960 418.3987 418.6735 0.0412 -1.0000 -1.0000 5815066 1579687099.00 151.4738 59.9991 32.0000 1.9947 1.9957 418.4766 418.7527 0.0415 -1.0000 -1.0000 5815129 1579687099.10 151.4738 59.9991 32.0000 1.9951 1.9962 418.4871 418.7633 0.0413 -1.0000 -1.0000 5815566 1579687099.20 151.4738 59.9991 32.0000 1.9953 1.9963 418.3795 418.6534 0.0411 -1.0000 -1.0000 5815644 1579687099.30 151.4738 59.9991 32.0000 1.9952 1.9963 418.3727 418.6482 0.0414 -1.0000 -1.0000 5815707 1579687099.40 151.5859 59.9991 32.0000 1.9946 1.9957 418.5304 418.8064 0.0413 -1.0000 -1.0000 5815770 1579687099.50 151.5941 59.9991 32.0000 1.9939 1.9950 418.5673 418.8435 0.0414 -1.0000 -1.0000 5815832 1579687099.60 151.5941 59.9991 32.0000 1.9945 1.9956 418.4761 418.7516 0.0413 -1.0000 -1.0000 5815894 1579687099.70 151.5941 59.9991 32.0000 1.9948 1.9959 418.4386 418.7137 0.0412 -1.0000 -1.0000 5816113 1579687099.80 151.5941 59.9991 32.0000 1.9951 1.9962 418.3922 418.6688 0.0414 -1.0000 -1.0000 5816175 1579687099.90 151.5941 59.9991 32.0000 1.9948 1.9959 418.4515 418.7276 0.0414 -1.0000 -1.0000 5816254 1579687100.00 151.5462 59.9986 32.0000 1.9948 1.9959 418.5130 418.7896 0.0415 -1.0000 -1.0000 5816316 1579687100.10 151.5462 59.9986 32.0000 1.9939 1.9950 418.5796 418.8564 0.0414 -1.0000 -1.0000 5816379 1579687100.20 151.5462 59.9986 32.0000 1.9949 1.9959 418.4352 418.7107 0.0414 -1.0000 -1.0000 5816629 1579687100.30 151.5462 59.9986 32.0000 1.9958 1.9969 418.3501 418.6259 0.0413 -1.0000 -1.0000 5816691 1579687100.40 151.5462 59.9986 32.0000 1.9950 1.9961 418.3872 418.6630 0.0414 -1.0000 -1.0000 5816754 1579687100.50 151.5462 59.9986 32.0000 1.9943 1.9954 418.5395 418.8156 0.0414 -1.0000 -1.0000 5816816 1579687100.60 151.5462 59.9986 32.0000 1.9950 1.9961 418.5408 418.8159 0.0412 -1.0000 -1.0000 5816894 1579687100.70 151.4973 59.9986 32.0000 1.9957 1.9968 418.5030 418.7795 0.0414 -1.0000 -1.0000 5817222 1579687100.80 151.4279 59.9986 32.0000 1.9956 1.9967 418.3628 418.6382 0.0413 -1.0000 -1.0000 5817285 1579687100.90 151.4279 59.9986 32.0000 1.9955 1.9966 418.3218 418.5969 0.0413 -1.0000 -1.0000 5817363 1579687101.00 151.4279 59.9986 32.0000 1.9949 1.9960 418.5503 418.8265 0.0414 -1.0000 -1.0000 5817410 1579687101.10 151.4279 59.9986 32.0000 1.9945 1.9956 418.5927 418.8689 0.0414 -1.0000 -1.0000 5817473 1579687101.20 151.4279 59.9986 32.0000 1.9951 1.9961 418.5397 418.8148 0.0413 -1.0000 -1.0000 5818066 1579687101.30 151.4336 59.9986 32.0000 1.9951 1.9962 418.4737 418.7498 0.0414 -1.0000 -1.0000 5818129 1579687101.40 151.4336 59.9986 32.0000 1.9952 1.9963 418.4042 418.6799 0.0413 -1.0000 -1.0000 5818207 1579687101.50 151.4336 59.9986 32.0000 1.9946 1.9957 418.4982 418.7738 0.0413 -1.0000 -1.0000 5818269 1579687101.60 151.4336 59.9986 32.0000 1.9948 1.9959 418.5167 418.7926 0.0414 -1.0000 -1.0000 5818332 1579687101.70 151.4336 59.9986 32.0000 1.9948 1.9959 418.4860 418.7621 0.0414 -1.0000 -1.0000 5818410 1579687101.80 151.5526 59.9986 32.0000 1.9955 1.9966 418.3684 418.6442 0.0414 -1.0000 -1.0000 5818472 1579687101.90 151.5652 59.9986 32.0000 1.9957 1.9968 418.4315 418.7074 0.0414 -1.0000 -1.0000 5818535 1579687102.00 151.5652 59.9986 32.0000 1.9949 1.9960 418.4951 418.7710 0.0414 -1.0000 -1.0000 5818613 1579687102.10 151.5652 59.9986 32.0000 1.9948 1.9959 418.5831 418.8600 0.0415 -1.0000 -1.0000 5818675 1579687102.20 151.5652 59.9986 32.0000 1.9948 1.9958 418.3955 418.6707 0.0413 -1.0000 -1.0000 5818738 1579687102.30 151.5652 59.9986 32.0000 1.9954 1.9965 418.3236 418.5989 0.0413 -1.0000 -1.0000 5818800 1579687102.40 151.5403 59.9986 32.0000 1.9953 1.9964 418.3594 418.6342 0.0412 -1.0000 -1.0000 5818863 1579687102.50 151.5403 59.9986 32.0000 1.9945 1.9956 418.5302 418.8058 0.0414 -1.0000 -1.0000 5818925 1579687102.60 151.5403 59.9986 32.0000 1.9946 1.9957 418.4637 418.7396 0.0413 -1.0000 -1.0000 5819004 1579687102.70 151.5403 59.9986 32.0000 1.9957 1.9968 418.4057 418.6803 0.0413 -1.0000 -1.0000 5819066 1579687102.80 151.5403 59.9986 32.0000 1.9951 1.9961 418.3646 418.6407 0.0414 -1.0000 -1.0000 5819129 1579687102.90 151.4890 59.9986 32.0000 1.9945 1.9956 418.5418 418.8179 0.0414 -1.0000 -1.0000 5819207 1579687103.00 151.4665 59.9986 32.0000 1.9946 1.9957 418.5249 418.7997 0.0413 -1.0000 -1.0000 5819270 1579687103.10 151.4665 59.9986 32.0000 1.9953 1.9963 418.5994 418.8756 0.0414 -1.0000 -1.0000 5819347 1579687103.20 151.4462 59.9986 32.0000 1.9948 1.9959 418.4651 418.7404 0.0413 -1.0000 -1.0000 5819410 1579687103.30 151.4409 59.9986 32.0000 1.9948 1.9959 418.2476 418.5231 0.0413 -1.0000 -1.0000 5819473 1579687103.40 151.4409 59.9986 32.0000 1.9953 1.9964 418.3526 418.6285 0.0414 -1.0000 -1.0000 5819550 1579687103.50 151.4409 59.9986 32.0000 1.9945 1.9956 418.3846 418.6598 0.0413 -1.0000 -1.0000 5819613 1579687103.60 151.4409 59.9986 32.0000 1.9943 1.9954 418.5237 418.7996 0.0414 -1.0000 -1.0000 5819675 1579687103.70 151.4409 59.9986 32.0000 1.9960 1.9971 418.4080 418.6838 0.0413 -1.0000 -1.0000 5819754 1579687103.80 151.4409 59.9986 32.0000 1.9957 1.9968 418.3522 418.6277 0.0414 -1.0000 -1.0000 5819832 1579687103.90 151.4409 59.9986 32.0000 1.9955 1.9966 418.5394 418.8142 0.0413 -1.0000 -1.0000 5819894 1579687104.00 151.4409 59.9986 32.0000 1.9954 1.9965 418.6168 418.8933 0.0414 -1.0000 -1.0000 5819973 1579687104.10 151.5902 59.9986 32.0000 1.9956 1.9967 418.5487 418.8244 0.0413 -1.0000 -1.0000 5820035 1579687104.20 151.5902 59.9986 32.0000 1.9957 1.9967 418.4717 418.7478 0.0414 -1.0000 -1.0000 5820097 1579687104.30 151.5902 59.9986 32.0000 1.9959 1.9969 418.3771 418.6526 0.0413 -1.0000 -1.0000 5821113 1579687104.40 151.5902 59.9986 32.0000 1.9957 1.9968 418.4285 418.7039 0.0413 -1.0000 -1.0000 5821175 1579687104.50 151.5902 59.9986 32.0000 1.9947 1.9957 418.5829 418.8596 0.0414 -1.0000 -1.0000 5821238 1579687104.60 151.5902 59.9986 32.0000 1.9952 1.9962 418.6158 418.8911 0.0412 -1.0000 -1.0000 5821300 1579687104.70 151.5886 59.9975 32.0000 1.9951 1.9962 418.4842 418.7596 0.0414 -1.0000 -1.0000 5821363 1579687104.80 151.5886 59.9975 32.0000 1.9951 1.9962 418.3136 418.5893 0.0413 -1.0000 -1.0000 5821425 1579687104.90 151.5886 59.9975 32.0000 1.9962 1.9973 418.3793 418.6545 0.0413 -1.0000 -1.0000 5821504 1579687105.00 151.5886 59.9975 32.0000 1.9945 1.9956 418.4638 418.7403 0.0415 -1.0000 -1.0000 5821566 1579687105.10 151.5886 59.9975 32.0000 1.9946 1.9957 418.6558 418.9308 0.0413 -1.0000 -1.0000 5821629 1579687105.20 151.5735 59.9975 32.0000 1.9949 1.9960 418.5088 418.7848 0.0414 -1.0000 -1.0000 5821707 1579687105.30 151.5735 59.9975 32.0000 1.9958 1.9969 418.3105 418.5868 0.0414 -1.0000 -1.0000 5821832 1579687105.40 151.5735 59.9975 32.0000 1.9946 1.9957 418.4216 418.6968 0.0414 -1.0000 -1.0000 5821894 1579687105.50 151.5735 59.9975 32.0000 1.9939 1.9950 418.5707 418.8466 0.0412 -1.0000 -1.0000 5821957 1579687105.60 151.5735 59.9975 32.0000 1.9945 1.9956 418.5151 418.7900 0.0412 -1.0000 -1.0000 5822035 1579687105.70 151.5412 59.9975 32.0000 1.9953 1.9963 418.4617 418.7367 0.0413 -1.0000 -1.0000 5822097 1579687105.80 151.4793 59.9975 32.0000 1.9952 1.9963 418.4859 418.7621 0.0414 -1.0000 -1.0000 5822332 1579687105.90 151.4793 59.9975 32.0000 1.9951 1.9962 418.5276 418.8037 0.0414 -1.0000 -1.0000 5822394 1579687106.00 151.4793 59.9975 32.0000 1.9945 1.9956 418.5890 418.8653 0.0414 -1.0000 -1.0000 5822473 1579687106.10 151.4793 59.9975 32.0000 1.9944 1.9955 418.4810 418.7561 0.0412 -1.0000 -1.0000 5822535 1579687106.20 151.5049 59.9975 32.0000 1.9951 1.9962 418.3866 418.6616 0.0412 -1.0000 -1.0000 5822597 1579687106.30 151.5049 59.9975 32.0000 1.9957 1.9967 418.3671 418.6420 0.0413 -1.0000 -1.0000 5823097 1579687106.40 151.5049 59.9975 32.0000 1.9958 1.9969 418.3532 418.6291 0.0414 -1.0000 -1.0000 5823160 1579687106.50 151.5049 59.9975 32.0000 1.9955 1.9966 418.4608 418.7372 0.0414 -1.0000 -1.0000 5823222 1579687106.60 151.5049 59.9975 32.0000 1.9949 1.9960 418.6146 418.8909 0.0414 -1.0000 -1.0000 5823316 1579687106.70 151.5049 59.9975 32.0000 1.9948 1.9959 418.5264 418.8027 0.0415 -1.0000 -1.0000 5823394 1579687106.80 151.5992 59.9975 32.0000 1.9952 1.9963 418.3304 418.6064 0.0414 -1.0000 -1.0000 5823457 1579687106.90 151.6192 59.9975 32.0000 1.9952 1.9963 418.4364 418.7120 0.0414 -1.0000 -1.0000 5823519 1579687107.00 151.6192 59.9975 32.0000 1.9939 1.9950 418.5953 418.8713 0.0413 -1.0000 -1.0000 5823582 1579687107.10 151.6192 59.9975 32.0000 1.9952 1.9962 418.4575 418.7343 0.0415 -1.0000 -1.0000 5823644 1579687107.20 151.6192 59.9975 32.0000 1.9953 1.9964 418.4375 418.7146 0.0414 -1.0000 -1.0000 5823722 1579687107.30 151.6192 59.9975 32.0000 1.9953 1.9964 418.3568 418.6330 0.0414 -1.0000 -1.0000 5823785 1579687107.40 151.5546 59.9975 32.0000 1.9945 1.9956 418.4053 418.6813 0.0414 -1.0000 -1.0000 5823863 1579687107.50 151.5546 59.9975 32.0000 1.9944 1.9954 418.4833 418.7589 0.0413 -1.0000 -1.0000 5823925 1579687107.60 151.5546 59.9975 32.0000 1.9946 1.9957 418.4721 418.7486 0.0416 -1.0000 -1.0000 5823988 1579687107.70 151.5546 59.9975 32.0000 1.9957 1.9968 418.4033 418.6804 0.0415 -1.0000 -1.0000 5824050 1579687107.80 151.5546 59.9975 32.0000 1.9945 1.9956 418.3011 418.5761 0.0413 -1.0000 -1.0000 5824316 1579687107.90 151.5546 59.9975 32.0000 1.9943 1.9954 418.4116 418.6874 0.0413 -1.0000 -1.0000 5824379 1579687108.00 151.4818 59.9975 32.0000 1.9940 1.9951 418.5260 418.8012 0.0413 -1.0000 -1.0000 5824457 1579687108.10 151.4787 59.9975 32.0000 1.9953 1.9964 418.2750 418.5507 0.0414 -1.0000 -1.0000 5824519 1579687108.20 151.4787 59.9975 32.0000 1.9953 1.9964 418.3480 418.6244 0.0415 -1.0000 -1.0000 5824582 1579687108.30 151.4787 59.9975 32.0000 1.9950 1.9961 418.3951 418.6720 0.0415 -1.0000 -1.0000 5824832 1579687108.40 151.4574 59.9975 32.0000 1.9944 1.9955 418.4804 418.7570 0.0415 -1.0000 -1.0000 5824879 1579687108.50 151.4807 59.9975 32.0000 1.9959 1.9970 418.4644 418.7410 0.0415 -1.0000 -1.0000 5824941 1579687108.60 151.4807 59.9975 32.0000 1.9956 1.9967 418.3657 418.6418 0.0414 -1.0000 -1.0000 5825019 1579687108.70 151.4807 59.9975 32.0000 1.9953 1.9964 418.3324 418.6089 0.0415 -1.0000 -1.0000 5825082 1579687108.80 151.4807 59.9975 32.0000 1.9941 1.9952 418.4690 418.7455 0.0415 -1.0000 -1.0000 5825316 1579687108.90 151.4807 59.9975 32.0000 1.9949 1.9960 418.5382 418.8153 0.0416 -1.0000 -1.0000 5825394 1579687109.00 151.4807 59.9975 32.0000 1.9944 1.9955 418.5442 418.8203 0.0414 -1.0000 -1.0000 5825457 1579687109.10 151.4807 59.9975 32.0000 1.9957 1.9968 418.4296 418.7066 0.0416 -1.0000 -1.0000 5825519 1579687109.20 151.5167 59.9975 32.0000 1.9951 1.9962 418.3902 418.6664 0.0414 -1.0000 -1.0000 5825582 1579687109.30 151.5291 59.9975 32.0000 1.9945 1.9956 418.5512 418.8273 0.0414 -1.0000 -1.0000 5825660 1579687109.40 151.5291 59.9975 32.0000 1.9945 1.9955 418.6097 418.8864 0.0414 -1.0000 -1.0000 5825832 1579687109.50 151.5291 59.9975 32.0000 1.9949 1.9960 418.4299 418.7061 0.0414 -1.0000 -1.0000 5825894 1579687109.60 151.5291 59.9975 32.0000 1.9956 1.9967 418.3305 418.6061 0.0414 -1.0000 -1.0000 5825957 1579687109.70 151.5291 59.9975 32.0000 1.9948 1.9959 418.3066 418.5834 0.0415 -1.0000 -1.0000 5826035 1579687109.80 151.5542 59.9974 32.0000 1.9949 1.9960 418.3460 418.6221 0.0414 -1.0000 -1.0000 5826097 1579687109.90 151.5563 59.9974 32.0000 1.9943 1.9953 418.3997 418.6764 0.0415 -1.0000 -1.0000 5826363 1579687110.00 151.5563 59.9974 32.0000 1.9947 1.9958 418.5427 418.8192 0.0415 -1.0000 -1.0000 5826441 1579687110.10 151.5563 59.9974 32.0000 1.9955 1.9965 418.2838 418.5606 0.0416 -1.0000 -1.0000 5826504 1579687110.20 151.5563 59.9974 32.0000 1.9945 1.9956 418.3332 418.6105 0.0416 -1.0000 -1.0000 5826566 1579687110.30 151.5486 59.9974 32.0000 1.9951 1.9962 418.4760 418.7533 0.0416 -1.0000 -1.0000 5826644 1579687110.40 151.5103 59.9974 32.0000 1.9940 1.9951 418.5311 418.8077 0.0415 -1.0000 -1.0000 5827425 1579687110.50 151.5103 59.9974 32.0000 1.9946 1.9957 418.6140 418.8917 0.0416 -1.0000 -1.0000 5827488 1579687110.60 151.5103 59.9974 32.0000 1.9947 1.9958 418.4958 418.7730 0.0416 -1.0000 -1.0000 5827566 1579687110.70 151.5103 59.9974 32.0000 1.9957 1.9968 418.3285 418.6056 0.0416 -1.0000 -1.0000 5827629 1579687110.80 151.5103 59.9974 32.0000 1.9946 1.9957 418.4401 418.7168 0.0414 -1.0000 -1.0000 5827691 1579687110.90 151.4541 59.9974 32.0000 1.9949 1.9960 418.4227 418.7000 0.0416 -1.0000 -1.0000 5827770 1579687111.00 151.4541 59.9974 32.0000 1.9942 1.9953 418.5943 418.8718 0.0416 -1.0000 -1.0000 5827816 1579687111.10 151.4541 59.9974 32.0000 1.9944 1.9955 418.5929 418.8701 0.0416 -1.0000 -1.0000 5827894 1579687111.20 151.4541 59.9974 32.0000 1.9959 1.9970 418.4058 418.6825 0.0415 -1.0000 -1.0000 5827957 1579687111.30 151.4541 59.9974 32.0000 1.9958 1.9969 418.3171 418.5942 0.0416 -1.0000 -1.0000 5828019 1579687111.40 151.4918 59.9974 32.0000 1.9943 1.9954 418.5097 418.7870 0.0415 -1.0000 -1.0000 5828566 1579687111.50 151.5604 59.9974 32.0000 1.9948 1.9959 418.6040 418.8801 0.0414 -1.0000 -1.0000 5828629 1579687111.60 151.5604 59.9974 32.0000 1.9954 1.9965 418.5032 418.7804 0.0416 -1.0000 -1.0000 5828707 1579687111.70 151.5604 59.9974 32.0000 1.9960 1.9971 418.4364 418.7135 0.0415 -1.0000 -1.0000 5828770 1579687111.80 151.5604 59.9974 32.0000 1.9946 1.9957 418.5806 418.8575 0.0415 -1.0000 -1.0000 5828832 1579687111.90 151.5604 59.9974 32.0000 1.9947 1.9958 418.7057 418.9815 0.0414 -1.0000 -1.0000 5828910 1579687112.00 151.5604 59.9974 32.0000 1.9953 1.9963 418.6489 418.9266 0.0417 -1.0000 -1.0000 5828972 1579687112.10 151.4660 59.9974 32.0000 1.9951 1.9962 418.4876 418.7663 0.0418 -1.0000 -1.0000 5829035 1579687112.20 151.4660 59.9974 32.0000 1.9960 1.9971 418.3734 418.6524 0.0418 -1.0000 -1.0000 5829097 1579687112.30 151.4660 59.9974 32.0000 1.9954 1.9965 418.5800 418.8568 0.0415 -1.0000 -1.0000 5829175 1579687112.40 151.4660 59.9974 32.0000 1.9942 1.9953 418.7130 418.9894 0.0414 -1.0000 -1.0000 5829238 1579687112.50 151.4660 59.9974 32.0000 1.9948 1.9958 418.7518 419.0297 0.0416 -1.0000 -1.0000 5829300 1579687112.60 151.4660 59.9974 32.0000 1.9958 1.9969 418.4343 418.7114 0.0416 -1.0000 -1.0000 5829379 1579687112.70 151.4660 59.9974 32.0000 1.9954 1.9965 418.5562 418.8333 0.0415 -1.0000 -1.0000 5829441 1579687112.80 151.4660 59.9974 32.0000 1.9943 1.9954 418.4753 418.7529 0.0416 -1.0000 -1.0000 5829504 1579687112.90 151.4660 59.9974 32.0000 1.9938 1.9949 418.6595 418.9376 0.0417 -1.0000 -1.0000 5829582 1579687113.00 151.4660 59.9974 32.0000 1.9947 1.9958 418.5967 418.8748 0.0417 -1.0000 -1.0000 5829644 1579687113.10 151.4660 59.9974 32.0000 1.9948 1.9959 418.4956 418.7730 0.0416 -1.0000 -1.0000 5829707 1579687113.20 151.5535 59.9974 32.0000 1.9953 1.9964 418.4632 418.7407 0.0417 -1.0000 -1.0000 5829770 1579687113.30 151.5535 59.9974 32.0000 1.9943 1.9954 418.5324 418.8096 0.0415 -1.0000 -1.0000 5829832 1579687113.40 151.5535 59.9974 32.0000 1.9947 1.9958 418.5465 418.8240 0.0416 -1.0000 -1.0000 5829925 1579687113.50 151.5535 59.9974 32.0000 1.9948 1.9959 418.5507 418.8284 0.0416 -1.0000 -1.0000 5829973 1579687113.60 151.5535 59.9974 32.0000 1.9949 1.9960 418.5097 418.7879 0.0417 -1.0000 -1.0000 5830035 1579687113.70 151.5535 59.9974 32.0000 1.9957 1.9968 418.4350 418.7131 0.0417 -1.0000 -1.0000 5830113 1579687113.80 151.5535 59.9974 32.0000 1.9951 1.9962 418.4644 418.7425 0.0417 -1.0000 -1.0000 5830175 1579687113.90 151.5535 59.9974 32.0000 1.9952 1.9963 418.4773 418.7545 0.0416 -1.0000 -1.0000 5830238 1579687114.00 151.5535 59.9974 32.0000 1.9952 1.9963 418.6440 418.9223 0.0417 -1.0000 -1.0000 5830582 1579687114.10 151.5535 59.9974 32.0000 1.9957 1.9968 418.5240 418.8019 0.0417 -1.0000 -1.0000 5830644 1579687114.20 151.5535 59.9974 32.0000 1.9953 1.9964 418.4127 418.6902 0.0416 -1.0000 -1.0000 5830707 1579687114.30 151.5535 59.9974 32.0000 1.9957 1.9968 418.4101 418.6885 0.0417 -1.0000 -1.0000 5830785 1579687114.40 151.5894 59.9974 32.0000 1.9946 1.9957 418.5848 418.8634 0.0418 -1.0000 -1.0000 5830847 1579687114.50 151.6034 59.9974 32.0000 1.9946 1.9957 418.5411 418.8190 0.0416 -1.0000 -1.0000 5831129 1579687114.60 151.6034 59.9974 32.0000 1.9956 1.9967 418.4423 418.7204 0.0417 -1.0000 -1.0000 5831191 1579687114.70 151.6034 59.9974 32.0000 1.9958 1.9969 418.4233 418.7016 0.0418 -1.0000 -1.0000 5831254 1579687114.80 151.6034 59.9974 32.0000 1.9955 1.9966 418.6821 418.9608 0.0418 -1.0000 -1.0000 5831316 1579687114.90 151.6034 59.9974 32.0000 1.9942 1.9953 418.7948 419.0729 0.0417 -1.0000 -1.0000 5831394 1579687115.00 151.5363 59.9979 32.0000 1.9946 1.9957 418.5225 418.8004 0.0417 -1.0000 -1.0000 5831582 1579687115.10 151.5363 59.9979 32.0000 1.9953 1.9964 418.3088 418.5870 0.0417 -1.0000 -1.0000 5831644 1579687115.20 151.5363 59.9979 32.0000 1.9953 1.9964 418.3460 418.6237 0.0417 -1.0000 -1.0000 5831722 1579687115.30 151.5363 59.9979 32.0000 1.9950 1.9961 418.4937 418.7724 0.0418 -1.0000 -1.0000 5831785 1579687115.40 151.5363 59.9979 32.0000 1.9943 1.9953 418.5523 418.8313 0.0418 -1.0000 -1.0000 5831847 1579687115.50 151.5363 59.9979 32.0000 1.9950 1.9961 418.4987 418.7776 0.0419 -1.0000 -1.0000 5831910 1579687115.60 151.5363 59.9979 32.0000 1.9957 1.9968 418.2913 418.5702 0.0418 -1.0000 -1.0000 5832082 1579687115.70 151.4786 59.9979 32.0000 1.9953 1.9964 418.3998 418.6775 0.0417 -1.0000 -1.0000 5832160 1579687115.80 151.4786 59.9979 32.0000 1.9944 1.9955 418.4113 418.6899 0.0418 -1.0000 -1.0000 5832222 1579687115.90 151.4786 59.9979 32.0000 1.9943 1.9954 418.5322 418.8115 0.0419 -1.0000 -1.0000 5832285 1579687116.00 151.4786 59.9979 32.0000 1.9952 1.9963 418.4380 418.7167 0.0418 -1.0000 -1.0000 5832363 1579687116.10 151.4786 59.9979 32.0000 1.9955 1.9965 418.3809 418.6593 0.0418 -1.0000 -1.0000 5832425 1579687116.20 151.4421 59.9979 32.0000 1.9954 1.9965 418.3892 418.6688 0.0419 -1.0000 -1.0000 5832488 1579687116.30 151.4421 59.9979 32.0000 1.9944 1.9955 418.6975 418.9767 0.0418 -1.0000 -1.0000 5832551 1579687116.40 151.4421 59.9979 32.0000 1.9940 1.9951 418.5464 418.8247 0.0417 -1.0000 -1.0000 5832613 1579687116.50 151.4421 59.9979 32.0000 1.9949 1.9959 418.4117 418.6903 0.0418 -1.0000 -1.0000 5832675 1579687116.60 151.4421 59.9979 32.0000 1.9956 1.9966 418.4082 418.6863 0.0417 -1.0000 -1.0000 5832863 1579687116.70 151.5591 59.9979 32.0000 1.9948 1.9959 418.3658 418.6450 0.0419 -1.0000 -1.0000 5832925 1579687116.80 151.5591 59.9979 32.0000 1.9946 1.9957 418.4623 418.7412 0.0418 -1.0000 -1.0000 5832988 1579687116.90 151.5591 59.9979 32.0000 1.9936 1.9947 418.5806 418.8601 0.0419 -1.0000 -1.0000 5833066 1579687117.00 151.5591 59.9979 32.0000 1.9947 1.9958 418.5408 418.8200 0.0418 -1.0000 -1.0000 5833129 1579687117.10 151.5591 59.9979 32.0000 1.9951 1.9962 418.3973 418.6766 0.0419 -1.0000 -1.0000 5833363 1579687117.20 151.5577 59.9979 32.0000 1.9950 1.9961 418.6420 418.9217 0.0419 -1.0000 -1.0000 5833457 1579687117.30 151.4330 59.9979 32.0000 1.9939 1.9950 418.7169 418.9966 0.0419 -1.0000 -1.0000 5833519 1579687117.40 151.4330 59.9979 32.0000 1.9946 1.9957 418.6791 418.9582 0.0418 -1.0000 -1.0000 5833582 1579687117.50 151.4330 59.9979 32.0000 1.9949 1.9960 418.5879 418.8657 0.0418 -1.0000 -1.0000 5833644 1579687117.60 151.4330 59.9979 32.0000 1.9947 1.9958 418.3881 418.6676 0.0419 -1.0000 -1.0000 5833707 1579687117.70 151.4330 59.9979 32.0000 1.9952 1.9963 418.2885 418.5679 0.0419 -1.0000 -1.0000 5833785 1579687117.80 151.4378 59.9979 32.0000 1.9942 1.9953 418.5101 418.7891 0.0418 -1.0000 -1.0000 5833847 1579687117.90 151.4744 59.9979 32.0000 1.9942 1.9953 418.5438 418.8229 0.0419 -1.0000 -1.0000 5833910 1579687118.00 151.4744 59.9979 32.0000 1.9952 1.9963 418.5269 418.8059 0.0418 -1.0000 -1.0000 5833988 1579687118.10 151.4744 59.9979 32.0000 1.9947 1.9958 418.4519 418.7307 0.0418 -1.0000 -1.0000 5834847 1579687118.20 151.4744 59.9979 32.0000 1.9955 1.9966 418.4023 418.6806 0.0417 -1.0000 -1.0000 5834910 1579687118.30 151.4744 59.9979 32.0000 1.9948 1.9959 418.5611 418.8397 0.0418 -1.0000 -1.0000 5834988 1579687118.40 151.4929 59.9979 32.0000 1.9938 1.9949 418.5971 418.8757 0.0418 -1.0000 -1.0000 5835051 1579687118.50 151.4933 59.9979 32.0000 1.9946 1.9957 418.5301 418.8088 0.0418 -1.0000 -1.0000 5835113 1579687118.60 151.4933 59.9979 32.0000 1.9953 1.9964 418.4279 418.7073 0.0419 -1.0000 -1.0000 5835175 1579687118.70 151.4933 59.9979 32.0000 1.9959 1.9970 418.3056 418.5852 0.0420 -1.0000 -1.0000 5835238 1579687118.80 151.4933 59.9979 32.0000 1.9946 1.9957 418.3639 418.6423 0.0417 -1.0000 -1.0000 5835301 1579687118.90 151.5082 59.9979 32.0000 1.9940 1.9951 418.6179 418.8974 0.0419 -1.0000 -1.0000 5835379 1579687119.00 151.5442 59.9979 32.0000 1.9946 1.9957 418.5518 418.8315 0.0420 -1.0000 -1.0000 5835441 1579687119.10 151.5442 59.9979 32.0000 1.9942 1.9953 418.4361 418.7163 0.0420 -1.0000 -1.0000 5835597 1579687119.20 151.5442 59.9979 32.0000 1.9947 1.9958 418.4190 418.6989 0.0419 -1.0000 -1.0000 5835675 1579687119.30 151.5442 59.9979 32.0000 1.9937 1.9948 418.5018 418.7814 0.0420 -1.0000 -1.0000 5835738 1579687119.40 151.5442 59.9979 32.0000 1.9940 1.9950 418.5785 418.8565 0.0416 -1.0000 -1.0000 5835816 1579687119.50 151.4527 59.9978 32.0000 1.9951 1.9962 418.4853 418.7645 0.0419 -1.0000 -1.0000 5835879 1579687119.60 151.4527 59.9978 32.0000 1.9952 1.9963 418.4776 418.7575 0.0419 -1.0000 -1.0000 5835941 1579687119.70 151.4527 59.9978 32.0000 1.9948 1.9959 418.5368 418.8169 0.0420 -1.0000 -1.0000 5836129 1579687119.80 151.4527 59.9978 32.0000 1.9949 1.9960 418.6011 418.8814 0.0420 -1.0000 -1.0000 5836191 1579687119.90 151.4527 59.9978 32.0000 1.9939 1.9950 419.0118 419.2923 0.0420 -1.0000 -1.0000 5836269 1579687120.00 151.4527 59.9978 32.0000 1.9951 1.9962 419.0535 419.3336 0.0419 -1.0000 -1.0000 5836332 1579687120.10 151.4527 59.9978 32.0000 1.9962 1.9973 418.6369 418.9158 0.0419 -1.0000 -1.0000 5836394 1579687120.20 151.4527 59.9978 32.0000 1.9957 1.9968 418.3909 418.6713 0.0421 -1.0000 -1.0000 5836457 1579687120.30 151.4527 59.9978 32.0000 1.9954 1.9965 418.3517 418.6320 0.0420 -1.0000 -1.0000 5836535 1579687120.40 151.4527 59.9978 32.0000 1.9945 1.9956 418.5515 418.8306 0.0420 -1.0000 -1.0000 5836597 1579687120.50 151.4527 59.9978 32.0000 1.9959 1.9970 418.4256 418.7059 0.0420 -1.0000 -1.0000 5836660 1579687120.60 151.4527 59.9978 32.0000 1.9954 1.9965 418.3114 418.5898 0.0418 -1.0000 -1.0000 5836738 1579687120.70 151.5383 59.9978 32.0000 1.9949 1.9960 418.4561 418.7367 0.0420 -1.0000 -1.0000 5837707 1579687120.80 151.5383 59.9978 32.0000 1.9944 1.9955 418.5897 418.8700 0.0420 -1.0000 -1.0000 5837769 1579687120.90 151.5383 59.9978 32.0000 1.9946 1.9957 418.5408 418.8210 0.0420 -1.0000 -1.0000 5837832 1579687121.00 151.5383 59.9978 32.0000 1.9950 1.9961 418.4969 418.7777 0.0420 -1.0000 -1.0000 5837894 1579687121.10 151.5383 59.9978 32.0000 1.9964 1.9975 418.5600 418.8400 0.0420 -1.0000 -1.0000 5837957 1579687121.20 151.5665 59.9978 32.0000 1.9948 1.9959 418.6497 418.9299 0.0420 -1.0000 -1.0000 5838035 1579687121.30 151.5690 59.9978 32.0000 1.9943 1.9954 418.7730 419.0539 0.0421 -1.0000 -1.0000 5838097 1579687121.40 151.5690 59.9978 32.0000 1.9944 1.9955 418.8636 419.1436 0.0419 -1.0000 -1.0000 5838176 1579687121.50 151.5690 59.9978 32.0000 1.9945 1.9956 418.6558 418.9362 0.0421 -1.0000 -1.0000 5838238 1579687121.60 151.5690 59.9978 32.0000 1.9958 1.9969 418.6088 418.8889 0.0419 -1.0000 -1.0000 5838301 1579687121.70 151.5690 59.9978 32.0000 1.9947 1.9957 418.8219 419.1015 0.0419 -1.0000 -1.0000 5838597 1579687121.80 151.4612 59.9978 32.0000 1.9942 1.9953 419.1049 419.3854 0.0420 -1.0000 -1.0000 5838676 1579687121.90 151.4612 59.9978 32.0000 1.9943 1.9954 419.0791 419.3586 0.0418 -1.0000 -1.0000 5838738 1579687122.00 151.4612 59.9978 32.0000 1.9954 1.9965 418.9780 419.2572 0.0418 -1.0000 -1.0000 5838816 1579687122.10 151.4612 59.9978 32.0000 1.9954 1.9965 418.9308 419.2118 0.0420 -1.0000 -1.0000 5838879 1579687122.20 151.4612 59.9978 32.0000 1.9957 1.9968 418.9022 419.1819 0.0419 -1.0000 -1.0000 5838941 1579687122.30 151.5399 59.9978 32.0000 1.9951 1.9962 418.8639 419.1442 0.0420 -1.0000 -1.0000 5839019 1579687122.40 151.5399 59.9978 32.0000 1.9947 1.9958 418.8787 419.1588 0.0420 -1.0000 -1.0000 5839066 1579687122.50 151.5399 59.9978 32.0000 1.9954 1.9965 418.7093 418.9891 0.0419 -1.0000 -1.0000 5839129 1579687122.60 151.5399 59.9978 32.0000 1.9952 1.9963 418.6034 418.8830 0.0419 -1.0000 -1.0000 5839207 1579687122.70 151.5399 59.9978 32.0000 1.9947 1.9958 418.6269 418.9080 0.0421 -1.0000 -1.0000 5839269 1579687122.80 151.5399 59.9978 32.0000 1.9956 1.9967 418.7236 419.0041 0.0420 -1.0000 -1.0000 5839332 1579687122.90 151.5399 59.9978 32.0000 1.9946 1.9957 418.6627 418.9429 0.0420 -1.0000 -1.0000 5839410 1579687123.00 151.5399 59.9978 32.0000 1.9951 1.9962 418.4325 418.7102 0.0417 -1.0000 -1.0000 5839472 1579687123.10 151.5399 59.9978 32.0000 1.9951 1.9962 418.4728 418.7528 0.0420 -1.0000 -1.0000 5839535 1579687123.20 151.5399 59.9978 32.0000 1.9944 1.9955 418.5756 418.8558 0.0420 -1.0000 -1.0000 5839597 1579687123.30 151.5396 59.9978 32.0000 1.9944 1.9955 418.6463 418.9266 0.0421 -1.0000 -1.0000 5839676 1579687123.40 151.5367 59.9978 32.0000 1.9957 1.9968 418.5482 418.8293 0.0421 -1.0000 -1.0000 5839738 1579687123.50 151.5367 59.9978 32.0000 1.9950 1.9961 418.3689 418.6484 0.0419 -1.0000 -1.0000 5839801 1579687123.60 151.5367 59.9978 32.0000 1.9946 1.9957 418.4902 418.7702 0.0420 -1.0000 -1.0000 5839863 1579687123.70 151.5367 59.9978 32.0000 1.9940 1.9951 418.5559 418.8360 0.0419 -1.0000 -1.0000 5839941 1579687123.80 151.5367 59.9978 32.0000 1.9954 1.9965 418.5440 418.8240 0.0420 -1.0000 -1.0000 5840004 1579687123.90 151.5367 59.9978 32.0000 1.9955 1.9966 418.3942 418.6743 0.0420 -1.0000 -1.0000 5840066 1579687124.00 151.4653 59.9978 32.0000 1.9954 1.9965 418.5711 418.8504 0.0419 -1.0000 -1.0000 5840144 1579687124.10 151.4653 59.9978 32.0000 1.9944 1.9955 418.6870 418.9680 0.0422 -1.0000 -1.0000 5840207 1579687124.20 151.4653 59.9978 32.0000 1.9940 1.9951 418.7112 418.9908 0.0419 -1.0000 -1.0000 5840269 1579687124.30 151.4653 59.9978 32.0000 1.9948 1.9959 418.5232 418.8025 0.0419 -1.0000 -1.0000 5840597 1579687124.40 151.4653 59.9978 32.0000 1.9957 1.9968 418.4408 418.7196 0.0418 -1.0000 -1.0000 5840660 1579687124.50 151.4637 59.9978 32.0000 1.9956 1.9967 418.4383 418.7179 0.0419 -1.0000 -1.0000 5840722 1579687124.60 151.4592 59.9978 32.0000 1.9954 1.9965 418.4981 418.7781 0.0420 -1.0000 -1.0000 5840801 1579687124.70 151.4592 59.9978 32.0000 1.9948 1.9959 418.6840 418.9642 0.0420 -1.0000 -1.0000 5840863 1579687124.80 151.4592 59.9978 32.0000 1.9944 1.9955 418.5651 418.8452 0.0420 -1.0000 -1.0000 5841457 1579687124.90 151.4592 59.9978 32.0000 1.9950 1.9961 418.4131 418.6934 0.0420 -1.0000 -1.0000 5841519 1579687125.00 151.4592 59.9978 32.0000 1.9944 1.9955 418.4667 418.7468 0.0420 -1.0000 -1.0000 5841582 1579687125.10 151.4706 59.9978 32.0000 1.9950 1.9961 418.6356 418.9158 0.0420 -1.0000 -1.0000 5841644 1579687125.20 151.5452 59.9979 32.0000 1.9959 1.9970 418.6269 418.9071 0.0420 -1.0000 -1.0000 5841722 1579687125.30 151.5452 59.9979 32.0000 1.9952 1.9963 418.5047 418.7843 0.0419 -1.0000 -1.0000 5841785 1579687125.40 151.5452 59.9979 32.0000 1.9954 1.9965 418.3794 418.6591 0.0419 -1.0000 -1.0000 5841863 1579687125.50 151.5452 59.9979 32.0000 1.9951 1.9962 418.4110 418.6905 0.0419 -1.0000 -1.0000 5841925 1579687125.60 151.5452 59.9979 32.0000 1.9945 1.9956 418.6296 418.9093 0.0419 -1.0000 -1.0000 5841988 1579687125.70 151.4916 59.9979 32.0000 1.9944 1.9955 418.7264 419.0061 0.0420 -1.0000 -1.0000 5842051 1579687125.80 151.4916 59.9979 32.0000 1.9938 1.9949 418.5041 418.7853 0.0422 -1.0000 -1.0000 5842113 1579687125.90 151.4916 59.9979 32.0000 1.9950 1.9961 418.3706 418.6499 0.0419 -1.0000 -1.0000 5842176 1579687126.00 151.4916 59.9979 32.0000 1.9947 1.9958 418.6027 418.8829 0.0420 -1.0000 -1.0000 5842254 1579687126.10 151.4916 59.9979 32.0000 1.9933 1.9944 418.5254 418.8052 0.0419 -1.0000 -1.0000 5842316 1579687126.20 151.4664 59.9979 32.0000 1.9943 1.9954 418.6314 418.9114 0.0420 -1.0000 -1.0000 5842379 1579687126.30 151.4228 59.9979 32.0000 1.9955 1.9966 418.3914 418.6714 0.0420 -1.0000 -1.0000 5842457 1579687126.40 151.4228 59.9979 32.0000 1.9950 1.9960 418.4023 418.6820 0.0420 -1.0000 -1.0000 5842582 1579687126.50 151.4228 59.9979 32.0000 1.9939 1.9950 418.5303 418.8103 0.0420 -1.0000 -1.0000 5842644 1579687126.60 151.4228 59.9979 32.0000 1.9950 1.9961 418.4726 418.7525 0.0420 -1.0000 -1.0000 5842707 1579687126.70 151.4228 59.9979 32.0000 1.9950 1.9961 418.4139 418.6939 0.0420 -1.0000 -1.0000 5842770 1579687126.80 151.5304 59.9979 32.0000 1.9948 1.9959 418.4290 418.7086 0.0419 -1.0000 -1.0000 5842832 1579687126.90 151.5304 59.9979 32.0000 1.9949 1.9960 418.6042 418.8837 0.0419 -1.0000 -1.0000 5843082 1579687127.00 151.5304 59.9979 32.0000 1.9936 1.9947 418.6019 418.8816 0.0420 -1.0000 -1.0000 5843144 1579687127.10 151.5304 59.9979 32.0000 1.9946 1.9957 418.4122 418.6915 0.0418 -1.0000 -1.0000 5843207 1579687127.20 151.5304 59.9979 32.0000 1.9948 1.9959 418.4515 418.7316 0.0420 -1.0000 -1.0000 5843285 1579687127.30 151.5291 59.9979 32.0000 1.9940 1.9951 418.5203 418.7998 0.0419 -1.0000 -1.0000 5843347 1579687127.40 151.5287 59.9979 32.0000 1.9941 1.9952 418.5521 418.8322 0.0420 -1.0000 -1.0000 5844160 1579687127.50 151.5287 59.9979 32.0000 1.9950 1.9961 418.4320 418.7121 0.0420 -1.0000 -1.0000 5844379 1579687127.60 151.5287 59.9979 32.0000 1.9951 1.9962 418.3303 418.6107 0.0421 -1.0000 -1.0000 5844519 1579687127.70 151.5287 59.9979 32.0000 1.9946 1.9957 418.3329 418.6119 0.0418 -1.0000 -1.0000 5844582 1579687127.80 151.5287 59.9979 32.0000 1.9943 1.9954 418.4819 418.7617 0.0419 -1.0000 -1.0000 5844644 1579687127.90 151.4318 59.9979 32.0000 1.9945 1.9956 418.5719 418.8507 0.0418 -1.0000 -1.0000 5844707 1579687128.00 151.4318 59.9979 32.0000 1.9947 1.9958 418.4736 418.7516 0.0417 -1.0000 -1.0000 5844785 1579687128.10 151.4318 59.9979 32.0000 1.9950 1.9961 418.4533 418.7327 0.0419 -1.0000 -1.0000 5844847 1579687128.20 151.4318 59.9979 32.0000 1.9953 1.9964 418.4298 418.7093 0.0419 -1.0000 -1.0000 5844910 1579687128.30 151.4318 59.9979 32.0000 1.9941 1.9952 418.6130 418.8920 0.0418 -1.0000 -1.0000 5844988 1579687128.40 151.4382 59.9979 32.0000 1.9941 1.9952 418.6285 418.9074 0.0417 -1.0000 -1.0000 5845347 1579687128.50 151.4545 59.9979 32.0000 1.9951 1.9962 418.5868 418.8651 0.0418 -1.0000 -1.0000 5845410 1579687128.60 151.4545 59.9979 32.0000 1.9957 1.9968 418.4402 418.7187 0.0417 -1.0000 -1.0000 5845488 1579687128.70 151.4545 59.9979 32.0000 1.9951 1.9962 418.3765 418.6550 0.0418 -1.0000 -1.0000 5845551 1579687128.80 151.4545 59.9979 32.0000 1.9948 1.9958 418.5061 418.7855 0.0419 -1.0000 -1.0000 5845613 1579687128.90 151.4545 59.9979 32.0000 1.9942 1.9953 418.7021 418.9813 0.0419 -1.0000 -1.0000 5845676 1579687129.00 151.5609 59.9979 32.0000 1.9949 1.9960 418.6537 418.9332 0.0418 -1.0000 -1.0000 5845738 1579687129.10 151.5609 59.9979 32.0000 1.9956 1.9967 418.5617 418.8420 0.0421 -1.0000 -1.0000 5845801 1579687129.20 151.5609 59.9979 32.0000 1.9950 1.9961 418.3861 418.6646 0.0418 -1.0000 -1.0000 5845879 1579687129.30 151.5609 59.9979 32.0000 1.9954 1.9965 418.4440 418.7229 0.0418 -1.0000 -1.0000 5845941 1579687129.40 151.5609 59.9979 32.0000 1.9950 1.9961 418.5645 418.8434 0.0418 -1.0000 -1.0000 5846019 1579687129.50 151.5666 59.9979 32.0000 1.9952 1.9963 418.3894 418.6676 0.0417 -1.0000 -1.0000 5846082 1579687129.60 151.5666 59.9979 32.0000 1.9957 1.9968 418.4063 418.6859 0.0419 -1.0000 -1.0000 5846144 1579687129.70 151.5666 59.9979 32.0000 1.9948 1.9959 418.5207 418.7991 0.0417 -1.0000 -1.0000 5846207 1579687129.80 151.5666 59.9979 32.0000 1.9937 1.9948 418.6491 418.9279 0.0418 -1.0000 -1.0000 5846269 1579687129.90 151.5666 59.9979 32.0000 1.9944 1.9955 418.6636 418.9422 0.0418 -1.0000 -1.0000 5846332 1579687130.00 151.5666 59.9979 32.0000 1.9952 1.9963 418.6564 418.9351 0.0418 -1.0000 -1.0000 5846410 1579687130.10 151.4669 59.9978 32.0000 1.9960 1.9971 418.4967 418.7752 0.0418 -1.0000 -1.0000 5846472 1579687130.20 151.4669 59.9978 32.0000 1.9950 1.9961 418.5768 418.8557 0.0417 -1.0000 -1.0000 5846535 1579687130.30 151.4669 59.9978 32.0000 1.9941 1.9952 418.6260 418.9040 0.0417 -1.0000 -1.0000 5846613 1579687130.40 151.4669 59.9978 32.0000 1.9950 1.9961 418.7401 419.0194 0.0419 -1.0000 -1.0000 5846676 1579687130.50 151.4669 59.9978 32.0000 1.9949 1.9960 418.5534 418.8326 0.0418 -1.0000 -1.0000 5846738 1579687130.60 151.4669 59.9978 32.0000 1.9950 1.9961 418.7192 418.9975 0.0418 -1.0000 -1.0000 5846801 1579687130.70 151.4669 59.9978 32.0000 1.9948 1.9959 418.8562 419.1343 0.0416 -1.0000 -1.0000 5846879 1579687130.80 151.4689 59.9978 32.0000 1.9954 1.9965 418.8042 419.0827 0.0417 -1.0000 -1.0000 5846926 1579687130.90 151.4780 59.9978 32.0000 1.9958 1.9969 418.6232 418.9019 0.0418 -1.0000 -1.0000 5847004 1579687131.00 151.4780 59.9978 32.0000 1.9951 1.9962 418.6454 418.9234 0.0417 -1.0000 -1.0000 5847066 1579687131.10 151.4780 59.9978 32.0000 1.9946 1.9956 418.7379 419.0173 0.0419 -1.0000 -1.0000 5847129 1579687131.20 151.4780 59.9978 32.0000 1.9942 1.9953 418.6780 418.9574 0.0419 -1.0000 -1.0000 5847207 1579687131.30 151.4780 59.9978 32.0000 1.9950 1.9961 418.5649 418.8431 0.0417 -1.0000 -1.0000 5847269 1579687131.40 151.5570 59.9978 32.0000 1.9957 1.9968 418.4721 418.7507 0.0418 -1.0000 -1.0000 5847347 1579687131.50 151.5570 59.9978 32.0000 1.9958 1.9968 418.4592 418.7379 0.0417 -1.0000 -1.0000 5848347 1579687131.60 151.5570 59.9978 32.0000 1.9952 1.9963 418.6280 418.9061 0.0416 -1.0000 -1.0000 5848410 1579687131.70 151.5570 59.9978 32.0000 1.9945 1.9956 418.6216 418.8993 0.0417 -1.0000 -1.0000 5848488 1579687131.80 151.5570 59.9978 32.0000 1.9953 1.9964 418.4556 418.7345 0.0418 -1.0000 -1.0000 5848551 1579687131.90 151.5486 59.9978 32.0000 1.9948 1.9959 418.4135 418.6914 0.0417 -1.0000 -1.0000 5848613 1579687132.00 151.5316 59.9978 32.0000 1.9946 1.9956 418.5728 418.8505 0.0417 -1.0000 -1.0000 5848691 1579687132.10 151.5316 59.9978 32.0000 1.9952 1.9963 418.7076 418.9862 0.0417 -1.0000 -1.0000 5848754 1579687132.20 151.5316 59.9978 32.0000 1.9946 1.9957 418.7223 419.0010 0.0417 -1.0000 -1.0000 5848816 1579687132.30 151.5316 59.9978 32.0000 1.9947 1.9958 418.5983 418.8762 0.0417 -1.0000 -1.0000 5848879 1579687132.40 151.5316 59.9978 32.0000 1.9952 1.9963 418.4157 418.6944 0.0418 -1.0000 -1.0000 5848941 1579687132.50 151.4766 59.9978 32.0000 1.9946 1.9956 418.3799 418.6581 0.0418 -1.0000 -1.0000 5849004 1579687132.60 151.4766 59.9978 32.0000 1.9955 1.9966 418.4836 418.7621 0.0417 -1.0000 -1.0000 5849082 1579687132.70 151.4766 59.9978 32.0000 1.9950 1.9961 418.5445 418.8231 0.0418 -1.0000 -1.0000 5849144 1579687132.80 151.4766 59.9978 32.0000 1.9953 1.9964 418.4728 418.7515 0.0417 -1.0000 -1.0000 5849207 1579687132.90 151.4766 59.9978 32.0000 1.9963 1.9973 418.3697 418.6471 0.0416 -1.0000 -1.0000 5849285 1579687133.00 151.5773 59.9978 32.0000 1.9960 1.9971 418.4607 418.7384 0.0417 -1.0000 -1.0000 5849379 1579687133.10 151.5773 59.9978 32.0000 1.9939 1.9950 418.6705 418.9494 0.0418 -1.0000 -1.0000 5849441 1579687133.20 151.5773 59.9978 32.0000 1.9953 1.9964 418.5607 418.8397 0.0418 -1.0000 -1.0000 5849504 1579687133.30 151.5773 59.9978 32.0000 1.9950 1.9961 418.4560 418.7345 0.0418 -1.0000 -1.0000 5849566 1579687133.40 151.5773 59.9978 32.0000 1.9957 1.9968 418.3679 418.6457 0.0417 -1.0000 -1.0000 5849644 1579687133.50 151.5773 59.9978 32.0000 1.9953 1.9963 418.3920 418.6703 0.0417 -1.0000 -1.0000 5849707 1579687133.60 151.5773 59.9978 32.0000 1.9947 1.9958 418.5086 418.7871 0.0418 -1.0000 -1.0000 5849769 1579687133.70 151.5378 59.9978 32.0000 1.9948 1.9958 418.5768 418.8542 0.0416 -1.0000 -1.0000 5849847 1579687133.80 151.5378 59.9978 32.0000 1.9944 1.9955 418.4531 418.7313 0.0418 -1.0000 -1.0000 5849910 1579687133.90 151.5378 59.9978 32.0000 1.9953 1.9964 418.4015 418.6802 0.0417 -1.0000 -1.0000 5849972 1579687134.00 151.5378 59.9978 32.0000 1.9941 1.9952 418.4556 418.7333 0.0417 -1.0000 -1.0000 5850051 1579687134.10 151.5378 59.9978 32.0000 1.9933 1.9944 418.5140 418.7926 0.0418 -1.0000 -1.0000 5850113 1579687134.20 151.5348 59.9978 32.0000 1.9956 1.9967 418.3648 418.6432 0.0418 -1.0000 -1.0000 5850175 1579687134.30 151.4108 59.9978 32.0000 1.9960 1.9971 418.3858 418.6635 0.0416 -1.0000 -1.0000 5850238 1579687134.40 151.4108 59.9978 32.0000 1.9943 1.9954 418.4837 418.7608 0.0416 -1.0000 -1.0000 5850300 1579687134.50 151.4108 59.9978 32.0000 1.9945 1.9956 418.6293 418.9076 0.0417 -1.0000 -1.0000 5850363 1579687134.60 151.4108 59.9978 32.0000 1.9943 1.9954 418.7381 419.0162 0.0417 -1.0000 -1.0000 5850644 1579687134.70 151.4108 59.9978 32.0000 1.9950 1.9961 418.6336 418.9118 0.0416 -1.0000 -1.0000 5850707 1579687134.80 151.4337 59.9981 32.0000 1.9959 1.9970 418.5897 418.8676 0.0417 -1.0000 -1.0000 5850769 1579687134.90 151.4337 59.9981 32.0000 1.9954 1.9964 418.5021 418.7795 0.0416 -1.0000 -1.0000 5850847 1579687135.00 151.4337 59.9981 32.0000 1.9941 1.9952 418.7820 419.0593 0.0415 -1.0000 -1.0000 5850910 1579687135.10 151.4337 59.9981 32.0000 1.9945 1.9956 418.6015 418.8790 0.0416 -1.0000 -1.0000 5851144 1579687135.20 151.4337 59.9981 32.0000 1.9954 1.9964 418.5259 418.8049 0.0418 -1.0000 -1.0000 5851207 1579687135.30 151.4616 59.9981 32.0000 1.9950 1.9960 418.5176 418.7951 0.0416 -1.0000 -1.0000 5851269 1579687135.40 151.5196 59.9981 32.0000 1.9936 1.9947 418.6304 418.9077 0.0416 -1.0000 -1.0000 5851347 1579687135.50 151.5196 59.9981 32.0000 1.9948 1.9959 418.6021 418.8801 0.0417 -1.0000 -1.0000 5851410 1579687135.60 151.5196 59.9981 32.0000 1.9954 1.9965 418.4845 418.7621 0.0416 -1.0000 -1.0000 5851644 1579687135.70 151.5196 59.9981 32.0000 1.9948 1.9958 418.3589 418.6361 0.0416 -1.0000 -1.0000 5851707 1579687135.80 151.5196 59.9981 32.0000 1.9945 1.9956 418.4675 418.7448 0.0416 -1.0000 -1.0000 5851769 1579687135.90 151.5584 59.9981 32.0000 1.9941 1.9952 418.5833 418.8608 0.0415 -1.0000 -1.0000 5851832 1579687136.00 151.5584 59.9981 32.0000 1.9941 1.9952 418.6657 418.9424 0.0415 -1.0000 -1.0000 5851910 1579687136.10 151.5584 59.9981 32.0000 1.9946 1.9957 418.5368 418.8134 0.0415 -1.0000 -1.0000 5852144 1579687136.20 151.5584 59.9981 32.0000 1.9946 1.9957 418.4862 418.7634 0.0416 -1.0000 -1.0000 5852191 1579687136.30 151.5584 59.9981 32.0000 1.9946 1.9956 418.5737 418.8515 0.0416 -1.0000 -1.0000 5852269 1579687136.40 151.5262 59.9981 32.0000 1.9945 1.9956 418.6819 418.9600 0.0417 -1.0000 -1.0000 5852332 1579687136.50 151.4769 59.9981 32.0000 1.9948 1.9959 418.6267 418.9042 0.0416 -1.0000 -1.0000 5852394 1579687136.60 151.4769 59.9981 32.0000 1.9954 1.9965 418.5461 418.8235 0.0415 -1.0000 -1.0000 5852832 1579687136.70 151.4769 59.9981 32.0000 1.9955 1.9966 418.4028 418.6801 0.0416 -1.0000 -1.0000 5852894 1579687136.80 151.4769 59.9981 32.0000 1.9948 1.9959 418.4682 418.7456 0.0416 -1.0000 -1.0000 5852957 1579687136.90 151.4769 59.9981 32.0000 1.9946 1.9957 418.5554 418.8319 0.0414 -1.0000 -1.0000 5853035 1579687137.00 151.5120 59.9981 32.0000 1.9947 1.9958 418.6587 418.9361 0.0416 -1.0000 -1.0000 5853097 1579687137.10 151.5120 59.9981 32.0000 1.9955 1.9966 418.5166 418.7948 0.0418 -1.0000 -1.0000 5853332 1579687137.20 151.5120 59.9981 32.0000 1.9961 1.9972 418.5709 418.8490 0.0416 -1.0000 -1.0000 5853410 1579687137.30 151.5120 59.9981 32.0000 1.9953 1.9963 418.6484 418.9255 0.0416 -1.0000 -1.0000 5853472 1579687137.40 151.5120 59.9981 32.0000 1.9946 1.9957 418.6700 418.9487 0.0418 -1.0000 -1.0000 5853551 1579687137.50 151.6618 59.9981 32.0000 1.9950 1.9961 418.5302 418.8082 0.0416 -1.0000 -1.0000 5853613 1579687137.60 151.6685 59.9981 32.0000 1.9954 1.9965 418.4159 418.6928 0.0416 -1.0000 -1.0000 5853847 1579687137.70 151.6685 59.9981 32.0000 1.9959 1.9970 418.4928 418.7712 0.0417 -1.0000 -1.0000 5853910 1579687137.80 151.6685 59.9981 32.0000 1.9949 1.9960 418.6062 418.8839 0.0416 -1.0000 -1.0000 5853972 1579687137.90 151.6685 59.9981 32.0000 1.9943 1.9954 418.7119 418.9895 0.0416 -1.0000 -1.0000 5854035 1579687138.00 151.6685 59.9981 32.0000 1.9961 1.9972 418.4401 418.7175 0.0415 -1.0000 -1.0000 5854113 1579687138.10 151.6093 59.9981 32.0000 1.9956 1.9966 418.3041 418.5811 0.0416 -1.0000 -1.0000 5854691 1579687138.20 151.6093 59.9981 32.0000 1.9947 1.9958 418.3385 418.6153 0.0415 -1.0000 -1.0000 5854754 1579687138.30 151.6093 59.9981 32.0000 1.9943 1.9953 418.5642 418.8415 0.0416 -1.0000 -1.0000 5854816 1579687138.40 151.6093 59.9981 32.0000 1.9954 1.9965 418.4151 418.6936 0.0418 -1.0000 -1.0000 5854879 1579687138.50 151.6093 59.9981 32.0000 1.9951 1.9962 418.3703 418.6479 0.0416 -1.0000 -1.0000 5854941 1579687138.60 151.5166 59.9981 32.0000 1.9946 1.9957 418.3442 418.6205 0.0415 -1.0000 -1.0000 5855019 1579687138.70 151.5142 59.9981 32.0000 1.9939 1.9950 418.4667 418.7438 0.0416 -1.0000 -1.0000 5855082 1579687138.80 151.5142 59.9981 32.0000 1.9943 1.9954 418.5579 418.8351 0.0415 -1.0000 -1.0000 5855144 1579687138.90 151.5142 59.9981 32.0000 1.9944 1.9955 418.5523 418.8288 0.0414 -1.0000 -1.0000 5855222 1579687139.00 151.5142 59.9981 32.0000 1.9953 1.9964 418.4684 418.7447 0.0415 -1.0000 -1.0000 5855285 1579687139.10 151.5205 59.9981 32.0000 1.9952 1.9963 418.4046 418.6825 0.0416 -1.0000 -1.0000 5855348 1579687139.20 151.5324 59.9981 32.0000 1.9940 1.9951 418.5916 418.8688 0.0415 -1.0000 -1.0000 5855582 1579687139.30 151.5324 59.9981 32.0000 1.9948 1.9959 418.7152 418.9928 0.0416 -1.0000 -1.0000 5855644 1579687139.40 151.5324 59.9981 32.0000 1.9954 1.9965 418.6598 418.9375 0.0416 -1.0000 -1.0000 5855722 1579687139.50 151.5324 59.9981 32.0000 1.9954 1.9965 418.4870 418.7640 0.0415 -1.0000 -1.0000 5855785 1579687139.60 151.5324 59.9981 32.0000 1.9946 1.9957 418.5859 418.8627 0.0415 -1.0000 -1.0000 5855848 1579687139.70 151.5892 59.9981 32.0000 1.9944 1.9955 418.6926 418.9697 0.0416 -1.0000 -1.0000 5855925 1579687139.80 151.5892 59.9981 32.0000 1.9956 1.9967 418.6487 418.9259 0.0415 -1.0000 -1.0000 5855988 1579687139.90 151.5892 59.9981 32.0000 1.9951 1.9962 418.5046 418.7815 0.0416 -1.0000 -1.0000 5856051 1579687140.00 151.5892 59.9981 32.0000 1.9952 1.9963 418.4352 418.7115 0.0415 -1.0000 -1.0000 5856113 1579687140.10 151.5892 59.9981 32.0000 1.9950 1.9961 418.5737 418.8509 0.0415 -1.0000 -1.0000 5856176 1579687140.20 151.5892 59.9981 32.0000 1.9945 1.9956 418.6873 418.9640 0.0415 -1.0000 -1.0000 5856238 1579687140.30 151.5091 59.9981 32.0000 1.9946 1.9957 418.7522 419.0295 0.0416 -1.0000 -1.0000 5856316 1579687140.40 151.4841 59.9981 32.0000 1.9949 1.9960 418.5511 418.8284 0.0416 -1.0000 -1.0000 5856379 1579687140.50 151.4841 59.9981 32.0000 1.9948 1.9958 418.5878 418.8649 0.0415 -1.0000 -1.0000 5856441 1579687140.60 151.4841 59.9981 32.0000 1.9953 1.9964 418.6768 418.9542 0.0416 -1.0000 -1.0000 5856519 1579687140.70 151.4841 59.9981 32.0000 1.9955 1.9966 418.7317 419.0086 0.0415 -1.0000 -1.0000 5856613 1579687140.80 151.4841 59.9981 32.0000 1.9949 1.9960 418.5983 418.8753 0.0416 -1.0000 -1.0000 5856676 1579687140.90 151.4838 59.9981 32.0000 1.9950 1.9961 418.7080 418.9850 0.0415 -1.0000 -1.0000 5856754 1579687141.00 151.4771 59.9981 32.0000 1.9937 1.9948 418.8009 419.0780 0.0415 -1.0000 -1.0000 5856816 1579687141.10 151.4771 59.9981 32.0000 1.9947 1.9958 418.6417 418.9186 0.0416 -1.0000 -1.0000 5856879 1579687141.20 151.4771 59.9981 32.0000 1.9953 1.9963 418.4785 418.7559 0.0416 -1.0000 -1.0000 5857176 1579687141.30 151.4771 59.9981 32.0000 1.9953 1.9964 418.3537 418.6302 0.0414 -1.0000 -1.0000 5857238 1579687141.40 151.4771 59.9981 32.0000 1.9949 1.9960 418.5295 418.8053 0.0414 -1.0000 -1.0000 5857301 1579687141.50 151.5654 59.9981 32.0000 1.9949 1.9960 418.6388 418.9149 0.0414 -1.0000 -1.0000 5857363 1579687141.60 151.5654 59.9981 32.0000 1.9953 1.9964 418.5517 418.8296 0.0416 -1.0000 -1.0000 5857425 1579687141.70 151.5654 59.9981 32.0000 1.9955 1.9966 418.5304 418.8074 0.0415 -1.0000 -1.0000 5857504 1579687141.80 151.5654 59.9981 32.0000 1.9948 1.9959 418.6130 418.8898 0.0415 -1.0000 -1.0000 5858425 1579687141.90 151.5654 59.9981 32.0000 1.9949 1.9960 418.8119 419.0887 0.0415 -1.0000 -1.0000 5858488 1579687142.00 151.5741 59.9981 32.0000 1.9958 1.9969 418.5971 418.8745 0.0416 -1.0000 -1.0000 5858566 1579687142.10 151.5866 59.9981 32.0000 1.9945 1.9956 418.5799 418.8569 0.0415 -1.0000 -1.0000 5858629 1579687142.20 151.5866 59.9981 32.0000 1.9947 1.9957 418.8031 419.0783 0.0413 -1.0000 -1.0000 5858675 1579687142.30 151.5866 59.9981 32.0000 1.9942 1.9953 418.8247 419.1010 0.0414 -1.0000 -1.0000 5858754 1579687142.40 151.5866 59.9981 32.0000 1.9941 1.9952 418.9062 419.1819 0.0413 -1.0000 -1.0000 5858816 1579687142.50 151.5864 59.9981 32.0000 1.9949 1.9959 418.7687 419.0461 0.0416 -1.0000 -1.0000 5858879 1579687142.60 151.5261 59.9981 32.0000 1.9947 1.9958 418.7283 419.0056 0.0416 -1.0000 -1.0000 5858957 1579687142.70 151.5261 59.9981 32.0000 1.9951 1.9962 418.6708 418.9482 0.0416 -1.0000 -1.0000 5859019 1579687142.80 151.5261 59.9981 32.0000 1.9948 1.9959 418.9174 419.1947 0.0415 -1.0000 -1.0000 5859082 1579687142.90 151.5261 59.9981 32.0000 1.9956 1.9967 418.8467 419.1231 0.0414 -1.0000 -1.0000 5859160 1579687143.00 151.5261 59.9981 32.0000 1.9960 1.9971 418.6650 418.9411 0.0414 -1.0000 -1.0000 5859222 1579687143.10 151.4605 59.9981 32.0000 1.9951 1.9962 418.5212 418.7973 0.0414 -1.0000 -1.0000 5859285 1579687143.20 151.4560 59.9981 32.0000 1.9949 1.9960 418.6848 418.9609 0.0414 -1.0000 -1.0000 5859363 1579687143.30 151.4560 59.9981 32.0000 1.9951 1.9961 418.5656 418.8426 0.0415 -1.0000 -1.0000 5859597 1579687143.40 151.4560 59.9981 32.0000 1.9953 1.9964 418.5159 418.7935 0.0416 -1.0000 -1.0000 5859660 1579687143.50 151.4560 59.9981 32.0000 1.9959 1.9970 418.3692 418.6453 0.0414 -1.0000 -1.0000 5859722 1579687143.60 151.4560 59.9981 32.0000 1.9955 1.9966 418.5137 418.7896 0.0414 -1.0000 -1.0000 5859785 1579687143.70 151.5443 59.9981 32.0000 1.9945 1.9956 418.6484 418.9242 0.0414 -1.0000 -1.0000 5859863 1579687143.80 151.5443 59.9981 32.0000 1.9952 1.9962 418.6205 418.8970 0.0415 -1.0000 -1.0000 5900347 1579687143.90 151.5443 59.9981 32.0000 1.9947 1.9957 418.4726 418.7484 0.0413 -1.0000 -1.0000 5900410 1579687144.00 151.5443 59.9981 32.0000 1.9953 1.9964 418.4213 418.6980 0.0415 -1.0000 -1.0000 5900472 1579687144.10 151.5443 59.9981 32.0000 1.9951 1.9961 418.5550 418.8311 0.0414 -1.0000 -1.0000 5900535 1579687144.20 151.5287 59.9981 32.0000 1.9943 1.9953 418.7995 419.0756 0.0413 -1.0000 -1.0000 5900613 1579687144.30 151.5085 59.9981 32.0000 1.9945 1.9956 418.6712 418.9491 0.0416 -1.0000 -1.0000 5900894 1579687144.40 151.5085 59.9981 32.0000 1.9956 1.9967 418.5601 418.8369 0.0414 -1.0000 -1.0000 5900957 1579687144.50 151.5085 59.9981 32.0000 1.9955 1.9966 418.5444 418.8206 0.0414 -1.0000 -1.0000 5901019 1579687144.60 151.5085 59.9981 32.0000 1.9945 1.9956 418.6631 418.9392 0.0414 -1.0000 -1.0000 5901097 1579687144.70 151.5085 59.9981 32.0000 1.9949 1.9960 418.5691 418.8462 0.0415 -1.0000 -1.0000 5901160 1579687144.80 151.4808 59.9978 32.0000 1.9950 1.9961 418.4680 418.7443 0.0414 -1.0000 -1.0000 5901582 1579687144.90 151.4422 59.9972 32.0000 1.9957 1.9967 418.3580 418.6353 0.0416 -1.0000 -1.0000 5901644 1579687145.00 151.4422 59.9972 32.0000 1.9950 1.9961 418.4445 418.7201 0.0413 -1.0000 -1.0000 5901707 1579687145.10 151.4422 59.9972 32.0000 1.9945 1.9956 418.5262 418.8029 0.0416 -1.0000 -1.0000 5901769 1579687145.20 151.4422 59.9972 32.0000 1.9955 1.9965 418.4852 418.7624 0.0415 -1.0000 -1.0000 5901847 1579687145.30 151.4422 59.9972 32.0000 1.9953 1.9964 418.5001 418.7765 0.0415 -1.0000 -1.0000 5901910 1579687145.40 151.4325 59.9972 32.0000 1.9954 1.9965 418.5490 418.8260 0.0415 -1.0000 -1.0000 5901988 1579687145.50 151.4325 59.9972 32.0000 1.9941 1.9951 418.6242 418.9005 0.0414 -1.0000 -1.0000 5902051 1579687145.60 151.4325 59.9972 32.0000 1.9949 1.9959 418.5046 418.7799 0.0413 -1.0000 -1.0000 5902113 1579687145.70 151.4325 59.9972 32.0000 1.9959 1.9970 418.3812 418.6576 0.0414 -1.0000 -1.0000 5902176 1579687145.80 151.4325 59.9972 32.0000 1.9950 1.9961 418.3640 418.6404 0.0415 -1.0000 -1.0000 5902254 1579687145.90 151.5371 59.9972 32.0000 1.9944 1.9954 418.7418 419.0179 0.0414 -1.0000 -1.0000 5902301 1579687146.00 151.5609 59.9972 32.0000 1.9951 1.9961 418.6817 418.9579 0.0414 -1.0000 -1.0000 5902379 1579687146.10 151.5609 59.9972 32.0000 1.9951 1.9962 418.5616 418.8382 0.0415 -1.0000 -1.0000 5902441 1579687146.20 151.5609 59.9972 32.0000 1.9953 1.9964 418.4498 418.7267 0.0415 -1.0000 -1.0000 5902504 1579687146.30 151.5609 59.9972 32.0000 1.9952 1.9962 418.5992 418.8757 0.0414 -1.0000 -1.0000 5902582 1579687146.40 151.5609 59.9972 32.0000 1.9947 1.9958 418.6467 418.9228 0.0414 -1.0000 -1.0000 5903113 1579687146.50 151.5561 59.9972 32.0000 1.9948 1.9959 418.7088 418.9856 0.0415 -1.0000 -1.0000 5903175 1579687146.60 151.5122 59.9972 32.0000 1.9955 1.9965 418.3795 418.6561 0.0414 -1.0000 -1.0000 5903254 1579687146.70 151.5122 59.9972 32.0000 1.9952 1.9962 418.4061 418.6817 0.0413 -1.0000 -1.0000 5903316 1579687146.80 151.5122 59.9972 32.0000 1.9948 1.9959 418.3565 418.6329 0.0415 -1.0000 -1.0000 5903379 1579687146.90 151.5122 59.9972 32.0000 1.9939 1.9950 418.5530 418.8296 0.0414 -1.0000 -1.0000 5903457 1579687147.00 151.5122 59.9972 32.0000 1.9947 1.9958 418.6133 418.8889 0.0413 -1.0000 -1.0000 5903519 1579687147.10 151.4405 59.9972 32.0000 1.9953 1.9964 418.5689 418.8464 0.0415 -1.0000 -1.0000 5903582 1579687147.20 151.4405 59.9972 32.0000 1.9951 1.9962 418.3964 418.6729 0.0415 -1.0000 -1.0000 5903644 1579687147.30 151.4405 59.9972 32.0000 1.9946 1.9957 418.5442 418.8202 0.0414 -1.0000 -1.0000 5903707 1579687147.40 151.4405 59.9972 32.0000 1.9945 1.9956 418.7128 418.9884 0.0414 -1.0000 -1.0000 5903785 1579687147.50 151.4405 59.9972 32.0000 1.9956 1.9967 418.4250 418.7014 0.0414 -1.0000 -1.0000 5903848 1579687147.60 151.5298 59.9972 32.0000 1.9951 1.9961 418.4578 418.7335 0.0413 -1.0000 -1.0000 5903910 1579687147.70 151.5476 59.9972 32.0000 1.9944 1.9955 418.6542 418.9328 0.0417 -1.0000 -1.0000 5903988 1579687147.80 151.5476 59.9972 32.0000 1.9943 1.9954 418.7319 419.0087 0.0415 -1.0000 -1.0000 5904051 1579687147.90 151.5476 59.9972 32.0000 1.9946 1.9957 418.5679 418.8450 0.0416 -1.0000 -1.0000 5904113 1579687148.00 151.5476 59.9972 32.0000 1.9949 1.9960 418.4396 418.7164 0.0415 -1.0000 -1.0000 5904191 1579687148.10 151.5476 59.9972 32.0000 1.9958 1.9969 418.4485 418.7251 0.0415 -1.0000 -1.0000 5904254 1579687148.20 151.5476 59.9972 32.0000 1.9948 1.9959 418.5941 418.8710 0.0415 -1.0000 -1.0000 5904316 1579687148.30 151.5745 59.9972 32.0000 1.9941 1.9952 418.6015 418.8787 0.0415 -1.0000 -1.0000 5904394 1579687148.40 151.5745 59.9972 32.0000 1.9949 1.9960 418.5533 418.8286 0.0412 -1.0000 -1.0000 5905160 1579687148.50 151.5745 59.9972 32.0000 1.9953 1.9964 418.5432 418.8193 0.0415 -1.0000 -1.0000 5905222 1579687148.60 151.5745 59.9972 32.0000 1.9949 1.9960 418.5145 418.7908 0.0414 -1.0000 -1.0000 5905301 1579687148.70 151.5745 59.9972 32.0000 1.9946 1.9956 418.6969 418.9725 0.0413 -1.0000 -1.0000 5905363 1579687148.80 151.4779 59.9972 32.0000 1.9946 1.9957 418.6012 418.8773 0.0414 -1.0000 -1.0000 5905425 1579687148.90 151.4779 59.9972 32.0000 1.9955 1.9966 418.4460 418.7223 0.0414 -1.0000 -1.0000 5905504 1579687149.00 151.4779 59.9972 32.0000 1.9952 1.9963 418.4664 418.7420 0.0413 -1.0000 -1.0000 5905566 1579687149.10 151.4779 59.9972 32.0000 1.9949 1.9959 418.4884 418.7644 0.0414 -1.0000 -1.0000 5905629 1579687149.20 151.4779 59.9972 32.0000 1.9943 1.9954 418.6461 418.9224 0.0414 -1.0000 -1.0000 5905691 1579687149.30 151.4779 59.9972 32.0000 1.9948 1.9959 418.6202 418.8962 0.0414 -1.0000 -1.0000 5905754 1579687149.40 151.4569 59.9972 32.0000 1.9955 1.9966 418.5986 418.8735 0.0412 -1.0000 -1.0000 5905832 1579687149.50 151.4569 59.9972 32.0000 1.9958 1.9969 418.4170 418.6933 0.0415 -1.0000 -1.0000 5905894 1579687149.60 151.4569 59.9972 32.0000 1.9945 1.9956 418.5625 418.8389 0.0414 -1.0000 -1.0000 5905957 1579687149.70 151.4569 59.9972 32.0000 1.9942 1.9953 418.5845 418.8601 0.0413 -1.0000 -1.0000 5906035 1579687149.80 151.4569 59.9972 32.0000 1.9953 1.9964 418.5899 418.8669 0.0415 -1.0000 -1.0000 5906098 1579687149.90 151.5604 59.9968 32.0000 1.9960 1.9971 418.4494 418.7259 0.0415 -1.0000 -1.0000 5906160 1579687150.00 151.5910 59.9967 32.0000 1.9950 1.9961 418.5748 418.8523 0.0416 -1.0000 -1.0000 5906222 1579687150.10 151.5910 59.9967 32.0000 1.9946 1.9957 418.6752 418.9510 0.0414 -1.0000 -1.0000 5906285 1579687150.20 151.5910 59.9967 32.0000 1.9951 1.9961 418.6499 418.9265 0.0414 -1.0000 -1.0000 5906347 1579687150.30 151.5910 59.9967 32.0000 1.9956 1.9966 418.5389 418.8161 0.0415 -1.0000 -1.0000 5906425 1579687150.40 151.5910 59.9967 32.0000 1.9961 1.9971 418.3712 418.6475 0.0415 -1.0000 -1.0000 5906488 1579687150.50 151.5714 59.9967 32.0000 1.9947 1.9958 418.4903 418.7667 0.0414 -1.0000 -1.0000 5907066 1579687150.60 151.4960 59.9967 32.0000 1.9941 1.9952 418.6706 418.9461 0.0413 -1.0000 -1.0000 5907144 1579687150.70 151.4960 59.9967 32.0000 1.9943 1.9954 418.5784 418.8539 0.0413 -1.0000 -1.0000 5907207 1579687150.80 151.4960 59.9967 32.0000 1.9954 1.9965 418.4269 418.7030 0.0415 -1.0000 -1.0000 5907269 1579687150.90 151.4960 59.9967 32.0000 1.9944 1.9955 418.5413 418.8180 0.0415 -1.0000 -1.0000 5907347 1579687151.00 151.4960 59.9967 32.0000 1.9945 1.9956 418.6412 418.9182 0.0415 -1.0000 -1.0000 5907410 1579687151.10 151.4955 59.9967 32.0000 1.9950 1.9961 418.5077 418.7840 0.0415 -1.0000 -1.0000 5907472 1579687151.20 151.4955 59.9967 32.0000 1.9959 1.9970 418.4138 418.6901 0.0414 -1.0000 -1.0000 5907551 1579687151.30 151.4955 59.9967 32.0000 1.9952 1.9963 418.5100 418.7853 0.0413 -1.0000 -1.0000 5907613 1579687151.40 151.4955 59.9967 32.0000 1.9943 1.9954 418.5948 418.8708 0.0414 -1.0000 -1.0000 5907691 1579687151.50 151.4955 59.9967 32.0000 1.9952 1.9963 418.6332 418.9098 0.0415 -1.0000 -1.0000 5907754 1579687151.60 151.4964 59.9967 32.0000 1.9956 1.9967 418.5905 418.8679 0.0416 -1.0000 -1.0000 5907816 1579687151.70 151.5489 59.9967 32.0000 1.9954 1.9965 418.4258 418.7026 0.0414 -1.0000 -1.0000 5907879 1579687151.80 151.5489 59.9967 32.0000 1.9951 1.9962 418.4320 418.7081 0.0414 -1.0000 -1.0000 5907941 1579687151.90 151.5489 59.9967 32.0000 1.9949 1.9960 418.6154 418.8926 0.0416 -1.0000 -1.0000 5908004 1579687152.00 151.5489 59.9967 32.0000 1.9955 1.9966 418.5529 418.8301 0.0415 -1.0000 -1.0000 5908644 1579687152.10 151.5489 59.9967 32.0000 1.9950 1.9961 418.4204 418.6964 0.0413 -1.0000 -1.0000 5908707 1579687152.20 151.4777 59.9967 32.0000 1.9944 1.9955 418.5365 418.8126 0.0414 -1.0000 -1.0000 5908770 1579687152.30 151.4725 59.9967 32.0000 1.9937 1.9948 418.7219 418.9991 0.0415 -1.0000 -1.0000 5908847 1579687152.40 151.4725 59.9967 32.0000 1.9942 1.9953 418.6546 418.9314 0.0416 -1.0000 -1.0000 5908910 1579687152.50 151.4725 59.9967 32.0000 1.9947 1.9958 418.4102 418.6855 0.0413 -1.0000 -1.0000 5908973 1579687152.60 151.4725 59.9967 32.0000 1.9949 1.9960 418.4121 418.6890 0.0415 -1.0000 -1.0000 5909051 1579687152.70 151.4725 59.9967 32.0000 1.9942 1.9953 418.5742 418.8505 0.0414 -1.0000 -1.0000 5909113 1579687152.80 151.4578 59.9967 32.0000 1.9941 1.9951 418.7238 419.0005 0.0415 -1.0000 -1.0000 5909175 1579687152.90 151.4578 59.9967 32.0000 1.9942 1.9953 418.7696 419.0461 0.0415 -1.0000 -1.0000 5909238 1579687153.00 151.4578 59.9967 32.0000 1.9953 1.9964 418.5894 418.8660 0.0415 -1.0000 -1.0000 5909300 1579687153.10 151.4578 59.9967 32.0000 1.9946 1.9957 418.5553 418.8323 0.0415 -1.0000 -1.0000 5909363 1579687153.20 151.4578 59.9967 32.0000 1.9947 1.9958 418.6725 418.9493 0.0415 -1.0000 -1.0000 5909441 1579687153.30 151.4172 59.9967 32.0000 1.9939 1.9950 418.7773 419.0545 0.0416 -1.0000 -1.0000 5909504 1579687153.40 151.4172 59.9967 32.0000 1.9952 1.9963 418.5670 418.8440 0.0415 -1.0000 -1.0000 5909582 1579687153.50 151.4172 59.9967 32.0000 1.9956 1.9966 418.4495 418.7267 0.0416 -1.0000 -1.0000 5909644 1579687153.60 151.4172 59.9967 32.0000 1.9951 1.9962 418.5238 418.8007 0.0415 -1.0000 -1.0000 5909707 1579687153.70 151.4172 59.9967 32.0000 1.9947 1.9958 418.6264 418.9034 0.0415 -1.0000 -1.0000 5909770 1579687153.80 151.4853 59.9967 32.0000 1.9942 1.9953 418.7241 419.0016 0.0416 -1.0000 -1.0000 5909832 1579687153.90 151.5194 59.9967 32.0000 1.9943 1.9954 418.5852 418.8629 0.0416 -1.0000 -1.0000 5909894 1579687154.00 151.5194 59.9967 32.0000 1.9952 1.9963 418.4011 418.6777 0.0415 -1.0000 -1.0000 5909973 1579687154.10 151.5194 59.9967 32.0000 1.9965 1.9976 418.5293 418.8069 0.0416 -1.0000 -1.0000 5910098 1579687154.20 151.5194 59.9967 32.0000 1.9945 1.9956 418.6777 418.9547 0.0415 -1.0000 -1.0000 5910160 1579687154.30 151.5194 59.9967 32.0000 1.9939 1.9950 418.7174 418.9941 0.0415 -1.0000 -1.0000 5910238 1579687154.40 151.5127 59.9967 32.0000 1.9946 1.9957 418.4952 418.7721 0.0415 -1.0000 -1.0000 5910300 1579687154.50 151.5127 59.9967 32.0000 1.9948 1.9959 418.4520 418.7295 0.0417 -1.0000 -1.0000 5910363 1579687154.60 151.5127 59.9967 32.0000 1.9941 1.9952 418.4457 418.7229 0.0416 -1.0000 -1.0000 5910644 1579687154.70 151.5127 59.9967 32.0000 1.9940 1.9951 418.6655 418.9435 0.0416 -1.0000 -1.0000 5910707 1579687154.80 151.5127 59.9967 32.0000 1.9946 1.9957 418.6259 418.9025 0.0415 -1.0000 -1.0000 5910769 1579687154.90 151.5638 59.9973 32.0000 1.9954 1.9965 418.4346 418.7114 0.0415 -1.0000 -1.0000 5910847 1579687155.00 151.5638 59.9973 32.0000 1.9949 1.9960 418.4826 418.7602 0.0415 -1.0000 -1.0000 5910910 1579687155.10 151.5638 59.9973 32.0000 1.9952 1.9963 418.5159 418.7933 0.0417 -1.0000 -1.0000 5911566 1579687155.20 151.5638 59.9973 32.0000 1.9954 1.9964 418.6957 418.9726 0.0415 -1.0000 -1.0000 5911644 1579687155.30 151.5638 59.9973 32.0000 1.9953 1.9964 418.3966 418.6736 0.0416 -1.0000 -1.0000 5911707 1579687155.40 151.5620 59.9973 32.0000 1.9956 1.9966 418.4738 418.7513 0.0416 -1.0000 -1.0000 5911770 1579687155.50 151.4844 59.9973 32.0000 1.9945 1.9956 418.5884 418.8663 0.0416 -1.0000 -1.0000 5911832 1579687155.60 151.4844 59.9973 32.0000 1.9948 1.9959 418.6469 418.9238 0.0415 -1.0000 -1.0000 5911894 1579687155.70 151.4844 59.9973 32.0000 1.9961 1.9972 418.5474 418.8243 0.0415 -1.0000 -1.0000 5911973 1579687155.80 151.4844 59.9973 32.0000 1.9959 1.9970 418.4807 418.7589 0.0418 -1.0000 -1.0000 5912035 1579687155.90 151.4844 59.9973 32.0000 1.9954 1.9965 418.5353 418.8120 0.0415 -1.0000 -1.0000 5912098 1579687156.00 151.5593 59.9973 32.0000 1.9950 1.9961 418.7123 418.9894 0.0415 -1.0000 -1.0000 5912175 1579687156.10 151.5593 59.9973 32.0000 1.9944 1.9955 418.6498 418.9274 0.0417 -1.0000 -1.0000 5912347 1579687156.20 151.5593 59.9973 32.0000 1.9951 1.9962 418.5536 418.8303 0.0415 -1.0000 -1.0000 5912410 1579687156.30 151.5593 59.9973 32.0000 1.9953 1.9964 418.4750 418.7527 0.0416 -1.0000 -1.0000 5912488 1579687156.40 151.5593 59.9973 32.0000 1.9951 1.9962 418.6591 418.9378 0.0418 -1.0000 -1.0000 5912551 1579687156.50 151.5581 59.9973 32.0000 1.9943 1.9954 418.6849 418.9631 0.0417 -1.0000 -1.0000 5912613 1579687156.60 151.5522 59.9973 32.0000 1.9948 1.9959 418.6707 418.9485 0.0416 -1.0000 -1.0000 5912847 1579687156.70 151.5522 59.9973 32.0000 1.9951 1.9962 418.4927 418.7699 0.0416 -1.0000 -1.0000 5912910 1579687156.80 151.5522 59.9973 32.0000 1.9950 1.9961 418.4625 418.7409 0.0417 -1.0000 -1.0000 5912972 1579687156.90 151.5522 59.9973 32.0000 1.9947 1.9958 418.5930 418.8713 0.0417 -1.0000 -1.0000 5913035 1579687157.00 151.5522 59.9973 32.0000 1.9939 1.9949 418.7725 419.0514 0.0418 -1.0000 -1.0000 5913113 1579687157.10 151.5363 59.9973 32.0000 1.9946 1.9957 418.6609 418.9384 0.0416 -1.0000 -1.0000 5913160 1579687157.20 151.5363 59.9973 32.0000 1.9956 1.9967 418.5117 418.7894 0.0417 -1.0000 -1.0000 5913347 1579687157.30 151.5363 59.9973 32.0000 1.9950 1.9961 418.5113 418.7888 0.0416 -1.0000 -1.0000 5913410 1579687157.40 151.5363 59.9973 32.0000 1.9953 1.9964 418.5163 418.7944 0.0417 -1.0000 -1.0000 5913488 1579687157.50 151.5363 59.9973 32.0000 1.9951 1.9962 418.6957 418.9735 0.0416 -1.0000 -1.0000 5913551 1579687157.60 151.5387 59.9973 32.0000 1.9954 1.9965 418.6522 418.9297 0.0416 -1.0000 -1.0000 5913613 1579687157.70 151.5399 59.9973 32.0000 1.9958 1.9968 418.5300 418.8075 0.0416 -1.0000 -1.0000 5913848 1579687157.80 151.5399 59.9973 32.0000 1.9955 1.9966 418.5047 418.7824 0.0417 -1.0000 -1.0000 5913910 1579687157.90 151.5399 59.9973 32.0000 1.9950 1.9961 418.7355 419.0138 0.0417 -1.0000 -1.0000 5913973 1579687158.00 151.5399 59.9973 32.0000 1.9947 1.9958 418.6838 418.9622 0.0417 -1.0000 -1.0000 5914051 1579687158.10 151.5399 59.9973 32.0000 1.9955 1.9966 418.6705 418.9481 0.0416 -1.0000 -1.0000 5914113 1579687158.20 151.5832 59.9973 32.0000 1.9958 1.9969 418.5045 418.7826 0.0417 -1.0000 -1.0000 5914629 1579687158.30 151.5832 59.9973 32.0000 1.9960 1.9971 418.5074 418.7856 0.0417 -1.0000 -1.0000 5914691 1579687158.40 151.5832 59.9973 32.0000 1.9949 1.9960 418.5893 418.8667 0.0416 -1.0000 -1.0000 5914754 1579687158.50 151.5832 59.9973 32.0000 1.9946 1.9957 418.6769 418.9558 0.0418 -1.0000 -1.0000 5914816 1579687158.60 151.5832 59.9973 32.0000 1.9946 1.9957 418.6021 418.8800 0.0416 -1.0000 -1.0000 5914894 1579687158.70 151.5688 59.9973 32.0000 1.9951 1.9962 418.5718 418.8498 0.0417 -1.0000 -1.0000 5915097 1579687158.80 151.5688 59.9973 32.0000 1.9943 1.9954 418.5502 418.8297 0.0418 -1.0000 -1.0000 5915160 1579687158.90 151.5688 59.9973 32.0000 1.9947 1.9958 418.6140 418.8921 0.0416 -1.0000 -1.0000 5915222 1579687159.00 151.5688 59.9973 32.0000 1.9950 1.9961 418.5922 418.8704 0.0417 -1.0000 -1.0000 5915285 1579687159.10 151.5688 59.9973 32.0000 1.9953 1.9964 418.6336 418.9124 0.0417 -1.0000 -1.0000 5915347 1579687159.20 151.5405 59.9973 32.0000 1.9962 1.9973 418.5247 418.8030 0.0418 -1.0000 -1.0000 5915425 1579687159.30 151.4497 59.9973 32.0000 1.9953 1.9964 418.4611 418.7392 0.0417 -1.0000 -1.0000 5915488 1579687159.40 151.4497 59.9973 32.0000 1.9949 1.9960 418.7104 418.9893 0.0418 -1.0000 -1.0000 5915566 1579687159.50 151.4497 59.9973 32.0000 1.9942 1.9952 418.7673 419.0462 0.0418 -1.0000 -1.0000 5915629 1579687159.60 151.4497 59.9973 32.0000 1.9945 1.9956 418.5923 418.8697 0.0416 -1.0000 -1.0000 5915675 1579687159.70 151.4497 59.9973 32.0000 1.9956 1.9967 418.6463 418.9249 0.0418 -1.0000 -1.0000 5916129 1579687159.80 151.4901 59.9963 32.0000 1.9945 1.9956 418.6692 418.9480 0.0417 -1.0000 -1.0000 5916191 1579687159.90 151.4901 59.9963 32.0000 1.9946 1.9957 418.6902 418.9693 0.0419 -1.0000 -1.0000 5916254 1579687160.00 151.4901 59.9963 32.0000 1.9943 1.9954 418.6693 418.9487 0.0419 -1.0000 -1.0000 5916316 1579687160.10 151.4901 59.9963 32.0000 1.9947 1.9958 418.5763 418.8551 0.0417 -1.0000 -1.0000 5916379 1579687160.20 151.4901 59.9963 32.0000 1.9956 1.9966 418.5696 418.8478 0.0418 -1.0000 -1.0000 5916441 1579687160.30 151.4901 59.9963 32.0000 1.9954 1.9965 418.4372 418.7161 0.0417 -1.0000 -1.0000 5916519 1579687160.40 151.4972 59.9963 32.0000 1.9953 1.9964 418.5087 418.7874 0.0418 -1.0000 -1.0000 5916582 1579687160.50 151.5894 59.9963 32.0000 1.9943 1.9954 418.7178 418.9954 0.0417 -1.0000 -1.0000 5916644 1579687160.60 151.5894 59.9963 32.0000 1.9953 1.9963 418.6833 418.9624 0.0418 -1.0000 -1.0000 5916722 1579687160.70 151.5894 59.9963 32.0000 1.9949 1.9960 418.7011 418.9790 0.0416 -1.0000 -1.0000 5916894 1579687160.80 151.5894 59.9963 32.0000 1.9952 1.9963 418.5407 418.8196 0.0418 -1.0000 -1.0000 5916957 1579687160.90 151.5894 59.9963 32.0000 1.9948 1.9959 418.5747 418.8528 0.0417 -1.0000 -1.0000 5917035 1579687161.00 151.5502 59.9963 32.0000 1.9939 1.9950 418.6237 418.9026 0.0418 -1.0000 -1.0000 5917097 1579687161.10 151.4249 59.9963 32.0000 1.9948 1.9959 418.6394 418.9179 0.0417 -1.0000 -1.0000 5917160 1579687161.20 151.4249 59.9963 32.0000 1.9949 1.9960 418.4202 418.6981 0.0417 -1.0000 -1.0000 5917394 1579687161.30 151.4249 59.9963 32.0000 1.9945 1.9956 418.4835 418.7609 0.0415 -1.0000 -1.0000 5917457 1579687161.40 151.4249 59.9963 32.0000 1.9939 1.9950 418.6233 418.9011 0.0417 -1.0000 -1.0000 5917535 1579687161.50 151.4249 59.9963 32.0000 1.9945 1.9956 418.6135 418.8934 0.0420 -1.0000 -1.0000 5917598 1579687161.60 151.4106 59.9963 32.0000 1.9946 1.9957 418.4724 418.7513 0.0418 -1.0000 -1.0000 5917660 1579687161.70 151.4106 59.9963 32.0000 1.9950 1.9960 418.3928 418.6721 0.0418 -1.0000 -1.0000 5917722 1579687161.80 151.4106 59.9963 32.0000 1.9945 1.9956 418.4852 418.7646 0.0420 -1.0000 -1.0000 5918535 1579687161.90 151.4106 59.9963 32.0000 1.9947 1.9958 418.5732 418.8518 0.0417 -1.0000 -1.0000 5918597 1579687162.00 151.4106 59.9963 32.0000 1.9949 1.9960 418.4579 418.7361 0.0418 -1.0000 -1.0000 5918675 1579687162.10 151.4220 59.9963 32.0000 1.9952 1.9963 418.4043 418.6829 0.0418 -1.0000 -1.0000 5918738 1579687162.20 151.4265 59.9963 32.0000 1.9948 1.9959 418.4950 418.7739 0.0419 -1.0000 -1.0000 5918800 1579687162.30 151.4265 59.9963 32.0000 1.9947 1.9958 418.6239 418.9024 0.0418 -1.0000 -1.0000 5918879 1579687162.40 151.4265 59.9963 32.0000 1.9948 1.9959 418.5744 418.8534 0.0418 -1.0000 -1.0000 5918941 1579687162.50 151.4265 59.9963 32.0000 1.9951 1.9962 418.5309 418.8093 0.0417 -1.0000 -1.0000 5919004 1579687162.60 151.4295 59.9963 32.0000 1.9957 1.9968 418.3911 418.6694 0.0417 -1.0000 -1.0000 5919066 1579687162.70 151.4829 59.9963 32.0000 1.9968 1.9979 418.5672 418.8456 0.0418 -1.0000 -1.0000 5919129 1579687162.80 151.4829 59.9963 32.0000 1.9940 1.9951 418.6437 418.9224 0.0418 -1.0000 -1.0000 5919191 1579687162.90 151.4829 59.9963 32.0000 1.9938 1.9948 418.6903 418.9689 0.0417 -1.0000 -1.0000 5919269 1579687163.00 151.4829 59.9963 32.0000 1.9935 1.9946 418.5088 418.7873 0.0418 -1.0000 -1.0000 5919332 1579687163.10 151.4829 59.9963 32.0000 1.9941 1.9952 418.4226 418.7014 0.0418 -1.0000 -1.0000 5919394 1579687163.20 151.4490 59.9963 32.0000 1.9939 1.9950 418.6133 418.8918 0.0417 -1.0000 -1.0000 5919473 1579687163.30 151.4490 59.9963 32.0000 1.9940 1.9951 418.6576 418.9360 0.0418 -1.0000 -1.0000 5919582 1579687163.40 151.4490 59.9963 32.0000 1.9949 1.9960 418.4900 418.7685 0.0417 -1.0000 -1.0000 5919660 1579687163.50 151.4490 59.9963 32.0000 1.9954 1.9965 418.3959 418.6738 0.0417 -1.0000 -1.0000 5919722 1579687163.60 151.4490 59.9963 32.0000 1.9947 1.9958 418.5631 418.8414 0.0417 -1.0000 -1.0000 5919785 1579687163.70 151.4490 59.9963 32.0000 1.9944 1.9955 418.6857 418.9645 0.0418 -1.0000 -1.0000 5919848 1579687163.80 151.4477 59.9963 32.0000 1.9951 1.9962 418.7832 419.0637 0.0419 -1.0000 -1.0000 5920129 1579687163.90 151.4145 59.9963 32.0000 1.9949 1.9960 418.5814 418.8600 0.0418 -1.0000 -1.0000 5920191 1579687164.00 151.4145 59.9963 32.0000 1.9953 1.9964 418.4699 418.7484 0.0417 -1.0000 -1.0000 5920270 1579687164.10 151.4145 59.9963 32.0000 1.9948 1.9959 418.5106 418.7897 0.0418 -1.0000 -1.0000 5920332 1579687164.20 151.4145 59.9963 32.0000 1.9945 1.9956 418.5672 418.8452 0.0418 -1.0000 -1.0000 5920394 1579687164.30 151.4145 59.9963 32.0000 1.9952 1.9963 418.7032 418.9820 0.0418 -1.0000 -1.0000 5920613 1579687164.40 151.5057 59.9963 32.0000 1.9956 1.9967 418.4830 418.7628 0.0419 -1.0000 -1.0000 5920675 1579687164.50 151.5057 59.9963 32.0000 1.9955 1.9966 418.4845 418.7636 0.0418 -1.0000 -1.0000 5920738 1579687164.60 151.5057 59.9963 32.0000 1.9952 1.9963 418.6481 418.9268 0.0418 -1.0000 -1.0000 5920816 1579687164.70 151.5057 59.9963 32.0000 1.9950 1.9961 418.7128 418.9906 0.0417 -1.0000 -1.0000 5920879 1579687164.80 151.5057 59.9963 32.0000 1.9941 1.9952 418.5995 418.8785 0.0418 -1.0000 -1.0000 5920941 1579687164.90 151.5053 59.9963 32.0000 1.9953 1.9964 418.5325 418.8110 0.0417 -1.0000 -1.0000 5921175 1579687165.00 151.5008 59.9964 32.0000 1.9949 1.9960 418.5149 418.7938 0.0418 -1.0000 -1.0000 5921238 1579687165.10 151.5008 59.9964 32.0000 1.9935 1.9946 418.6164 418.8948 0.0417 -1.0000 -1.0000 5921300 1579687165.20 151.5008 59.9964 32.0000 1.9937 1.9948 418.7359 419.0144 0.0417 -1.0000 -1.0000 5921379 1579687165.30 151.5008 59.9964 32.0000 1.9939 1.9950 418.7087 418.9877 0.0418 -1.0000 -1.0000 5921441 1579687165.40 151.5008 59.9964 32.0000 1.9947 1.9958 418.4688 418.7472 0.0417 -1.0000 -1.0000 5921582 1579687165.50 151.3859 59.9964 32.0000 1.9943 1.9954 418.6124 418.8907 0.0417 -1.0000 -1.0000 5921644 1579687165.60 151.3859 59.9964 32.0000 1.9941 1.9952 418.6134 418.8912 0.0418 -1.0000 -1.0000 5921707 1579687165.70 151.3859 59.9964 32.0000 1.9949 1.9960 418.6024 418.8822 0.0419 -1.0000 -1.0000 5921785 1579687165.80 151.3859 59.9964 32.0000 1.9950 1.9961 418.4762 418.7551 0.0418 -1.0000 -1.0000 5921847 1579687165.90 151.3859 59.9964 32.0000 1.9952 1.9963 418.3562 418.6346 0.0418 -1.0000 -1.0000 5922332 1579687166.00 151.4576 59.9964 32.0000 1.9948 1.9959 418.4550 418.7340 0.0419 -1.0000 -1.0000 5922394 1579687166.10 151.4632 59.9964 32.0000 1.9944 1.9955 418.7150 418.9939 0.0418 -1.0000 -1.0000 5922457 1579687166.20 151.4632 59.9964 32.0000 1.9954 1.9965 418.5743 418.8536 0.0418 -1.0000 -1.0000 5922519 1579687166.30 151.4632 59.9964 32.0000 1.9957 1.9968 418.4978 418.7764 0.0417 -1.0000 -1.0000 5922597 1579687166.40 151.4632 59.9964 32.0000 1.9952 1.9963 418.3850 418.6623 0.0416 -1.0000 -1.0000 5922832 1579687166.50 151.4682 59.9964 32.0000 1.9946 1.9957 418.7722 419.0510 0.0418 -1.0000 -1.0000 5922894 1579687166.60 151.5311 59.9964 32.0000 1.9947 1.9958 418.6064 418.8852 0.0418 -1.0000 -1.0000 5922972 1579687166.70 151.5311 59.9964 32.0000 1.9954 1.9965 418.4871 418.7653 0.0417 -1.0000 -1.0000 5923035 1579687166.80 151.5311 59.9964 32.0000 1.9945 1.9956 418.3438 418.6224 0.0418 -1.0000 -1.0000 5923097 1579687166.90 151.5311 59.9964 32.0000 1.9942 1.9953 418.4529 418.7312 0.0417 -1.0000 -1.0000 5923175 1579687167.00 151.5311 59.9964 32.0000 1.9941 1.9952 418.5678 418.8464 0.0418 -1.0000 -1.0000 5923238 1579687167.10 151.5051 59.9964 32.0000 1.9943 1.9954 418.5910 418.8700 0.0418 -1.0000 -1.0000 5923300 1579687167.20 151.5051 59.9964 32.0000 1.9949 1.9960 418.5392 418.8178 0.0418 -1.0000 -1.0000 5923363 1579687167.30 151.5051 59.9964 32.0000 1.9947 1.9957 418.4042 418.6833 0.0419 -1.0000 -1.0000 5923425 1579687167.40 151.5051 59.9964 32.0000 1.9953 1.9964 418.4047 418.6836 0.0418 -1.0000 -1.0000 5923613 1579687167.50 151.5051 59.9964 32.0000 1.9945 1.9956 418.4923 418.7711 0.0418 -1.0000 -1.0000 5923675 1579687167.60 151.4737 59.9964 32.0000 1.9942 1.9953 418.6352 418.9141 0.0418 -1.0000 -1.0000 5923738 1579687167.70 151.4352 59.9964 32.0000 1.9948 1.9959 418.5680 418.8465 0.0417 -1.0000 -1.0000 5923816 1579687167.80 151.4352 59.9964 32.0000 1.9953 1.9964 418.4741 418.7526 0.0418 -1.0000 -1.0000 5923879 1579687167.90 151.4352 59.9964 32.0000 1.9948 1.9959 418.5580 418.8374 0.0419 -1.0000 -1.0000 5923941 1579687168.00 151.4352 59.9964 32.0000 1.9949 1.9960 418.6180 418.8962 0.0417 -1.0000 -1.0000 5924129 1579687168.10 151.4352 59.9964 32.0000 1.9955 1.9966 418.4989 418.7772 0.0417 -1.0000 -1.0000 5924191 1579687168.20 151.4687 59.9964 32.0000 1.9951 1.9962 418.4433 418.7221 0.0418 -1.0000 -1.0000 5924254 1579687168.30 151.4687 59.9964 32.0000 1.9947 1.9958 418.4863 418.7637 0.0417 -1.0000 -1.0000 5924332 1579687168.40 151.4687 59.9964 32.0000 1.9949 1.9960 418.6780 418.9570 0.0418 -1.0000 -1.0000 5924394 1579687168.50 151.4687 59.9964 32.0000 1.9948 1.9959 418.7601 419.0389 0.0417 -1.0000 -1.0000 5924707 1579687168.60 151.4687 59.9964 32.0000 1.9946 1.9957 418.6541 418.9325 0.0418 -1.0000 -1.0000 5924785 1579687168.70 151.4975 59.9964 32.0000 1.9948 1.9959 418.6398 418.9186 0.0418 -1.0000 -1.0000 5924847 1579687168.80 151.5327 59.9964 32.0000 1.9947 1.9958 418.7465 419.0247 0.0417 -1.0000 -1.0000 5924910 1579687168.90 151.5327 59.9964 32.0000 1.9938 1.9949 418.7752 419.0536 0.0417 -1.0000 -1.0000 5924988 1579687169.00 151.5327 59.9964 32.0000 1.9948 1.9959 418.6118 418.8906 0.0418 -1.0000 -1.0000 5925113 1579687169.10 151.5327 59.9964 32.0000 1.9946 1.9957 418.4410 418.7194 0.0417 -1.0000 -1.0000 5925175 1579687169.20 151.5328 59.9964 32.0000 1.9951 1.9962 418.5258 418.8041 0.0417 -1.0000 -1.0000 5925254 1579687169.30 151.5418 59.9964 32.0000 1.9941 1.9951 418.6551 418.9335 0.0418 -1.0000 -1.0000 5925316 1579687169.40 151.5418 59.9964 32.0000 1.9941 1.9952 418.7881 419.0661 0.0416 -1.0000 -1.0000 5925394 1579687169.50 151.5418 59.9964 32.0000 1.9951 1.9962 418.6165 418.8942 0.0417 -1.0000 -1.0000 5925613 1579687169.60 151.5418 59.9964 32.0000 1.9951 1.9962 418.5172 418.7949 0.0416 -1.0000 -1.0000 5925675 1579687169.70 151.5418 59.9964 32.0000 1.9948 1.9959 418.6121 418.8898 0.0417 -1.0000 -1.0000 5925754 1579687169.80 151.4801 59.9959 32.0000 1.9936 1.9947 418.6159 418.8945 0.0417 -1.0000 -1.0000 5925816 1579687169.90 151.4801 59.9959 32.0000 1.9950 1.9961 418.6716 418.9499 0.0417 -1.0000 -1.0000 5925879 1579687170.00 151.4801 59.9959 32.0000 1.9954 1.9965 418.5173 418.7953 0.0416 -1.0000 -1.0000 5926675 1579687170.10 151.4801 59.9959 32.0000 1.9945 1.9956 418.5815 418.8596 0.0417 -1.0000 -1.0000 5926738 1579687170.20 151.4801 59.9959 32.0000 1.9947 1.9958 418.5956 418.8741 0.0417 -1.0000 -1.0000 5926800 1579687170.30 151.4801 59.9959 32.0000 1.9955 1.9966 418.5901 418.8689 0.0418 -1.0000 -1.0000 5926863 1579687170.40 151.4801 59.9959 32.0000 1.9951 1.9962 418.5462 418.8236 0.0415 -1.0000 -1.0000 5926925 1579687170.50 151.5110 59.9959 32.0000 1.9948 1.9959 418.6288 418.9068 0.0416 -1.0000 -1.0000 5926988 1579687170.60 151.5110 59.9959 32.0000 1.9942 1.9953 418.7356 419.0135 0.0417 -1.0000 -1.0000 5927066 1579687170.70 151.5110 59.9959 32.0000 1.9944 1.9955 418.7720 419.0508 0.0418 -1.0000 -1.0000 5927129 1579687170.80 151.5110 59.9959 32.0000 1.9953 1.9964 418.7780 419.0571 0.0418 -1.0000 -1.0000 5927191 1579687170.90 151.5110 59.9959 32.0000 1.9955 1.9966 418.6402 418.9181 0.0416 -1.0000 -1.0000 5927269 1579687171.00 151.5326 59.9959 32.0000 1.9951 1.9962 418.7270 419.0054 0.0417 -1.0000 -1.0000 5927332 1579687171.10 151.5529 59.9959 32.0000 1.9944 1.9955 418.9325 419.2101 0.0416 -1.0000 -1.0000 5927394 1579687171.20 151.5529 59.9959 32.0000 1.9941 1.9952 418.6880 418.9655 0.0416 -1.0000 -1.0000 5927473 1579687171.30 151.5529 59.9959 32.0000 1.9949 1.9960 418.5236 418.8018 0.0417 -1.0000 -1.0000 5927535 1579687171.40 151.5529 59.9959 32.0000 1.9950 1.9961 418.4717 418.7495 0.0417 -1.0000 -1.0000 5927598 1579687171.50 151.5529 59.9959 32.0000 1.9942 1.9953 418.5070 418.7851 0.0417 -1.0000 -1.0000 5927660 1579687171.60 151.4810 59.9959 32.0000 1.9939 1.9950 418.5943 418.8726 0.0417 -1.0000 -1.0000 5928004 1579687171.70 151.4810 59.9959 32.0000 1.9946 1.9957 418.5433 418.8217 0.0417 -1.0000 -1.0000 5928066 1579687171.80 151.4810 59.9959 32.0000 1.9954 1.9965 418.4275 418.7057 0.0417 -1.0000 -1.0000 5928129 1579687171.90 151.4810 59.9959 32.0000 1.9951 1.9962 418.3679 418.6456 0.0417 -1.0000 -1.0000 5928191 1579687172.00 151.4810 59.9959 32.0000 1.9946 1.9957 418.5371 418.8164 0.0418 -1.0000 -1.0000 5928270 1579687172.10 151.4810 59.9959 32.0000 1.9941 1.9952 418.5582 418.8365 0.0417 -1.0000 -1.0000 5928332 1579687172.20 151.4449 59.9959 32.0000 1.9947 1.9958 418.4734 418.7515 0.0417 -1.0000 -1.0000 5928394 1579687172.30 151.4432 59.9959 32.0000 1.9950 1.9961 418.3354 418.6140 0.0418 -1.0000 -1.0000 5928472 1579687172.40 151.4432 59.9959 32.0000 1.9951 1.9961 418.5344 418.8129 0.0416 -1.0000 -1.0000 5928535 1579687172.50 151.4432 59.9959 32.0000 1.9946 1.9957 418.6962 418.9745 0.0418 -1.0000 -1.0000 5928597 1579687172.60 151.4432 59.9959 32.0000 1.9943 1.9954 418.7420 419.0215 0.0419 -1.0000 -1.0000 5928660 1579687172.70 151.4432 59.9959 32.0000 1.9952 1.9963 418.5856 418.8647 0.0418 -1.0000 -1.0000 5928722 1579687172.80 151.4709 59.9959 32.0000 1.9951 1.9962 418.5556 418.8328 0.0415 -1.0000 -1.0000 5928785 1579687172.90 151.4709 59.9959 32.0000 1.9946 1.9957 418.5686 418.8450 0.0415 -1.0000 -1.0000 5928863 1579687173.00 151.4709 59.9959 32.0000 1.9944 1.9955 418.7027 418.9803 0.0416 -1.0000 -1.0000 5928925 1579687173.10 151.4709 59.9959 32.0000 1.9945 1.9956 418.6941 418.9720 0.0417 -1.0000 -1.0000 5929160 1579687173.20 151.4709 59.9959 32.0000 1.9945 1.9956 418.6163 418.8948 0.0417 -1.0000 -1.0000 5929222 1579687173.30 151.5484 59.9959 32.0000 1.9950 1.9961 418.3225 418.6005 0.0417 -1.0000 -1.0000 5929285 1579687173.40 151.5484 59.9959 32.0000 1.9946 1.9957 418.3879 418.6657 0.0417 -1.0000 -1.0000 5929363 1579687173.50 151.5484 59.9959 32.0000 1.9942 1.9953 418.6128 418.8908 0.0417 -1.0000 -1.0000 5929425 1579687173.60 151.5484 59.9959 32.0000 1.9947 1.9958 418.6212 418.9000 0.0419 -1.0000 -1.0000 5929894 1579687173.70 151.5484 59.9959 32.0000 1.9948 1.9959 418.4956 418.7727 0.0416 -1.0000 -1.0000 5929973 1579687173.80 151.5283 59.9959 32.0000 1.9952 1.9962 418.4993 418.7773 0.0417 -1.0000 -1.0000 5930035 1579687173.90 151.4736 59.9959 32.0000 1.9957 1.9968 418.3721 418.6493 0.0415 -1.0000 -1.0000 5930098 1579687174.00 151.4736 59.9959 32.0000 1.9939 1.9950 418.6232 418.9015 0.0417 -1.0000 -1.0000 5930175 1579687174.10 151.4736 59.9959 32.0000 1.9937 1.9948 418.7165 418.9942 0.0416 -1.0000 -1.0000 5930394 1579687174.20 151.4736 59.9959 32.0000 1.9940 1.9951 418.7466 419.0251 0.0417 -1.0000 -1.0000 5930457 1579687174.30 151.4736 59.9959 32.0000 1.9944 1.9955 418.6815 418.9595 0.0416 -1.0000 -1.0000 5930535 1579687174.40 151.4036 59.9959 32.0000 1.9951 1.9962 418.5512 418.8282 0.0416 -1.0000 -1.0000 5930597 1579687174.50 151.4036 59.9959 32.0000 1.9942 1.9953 418.6361 418.9132 0.0415 -1.0000 -1.0000 5930660 1579687174.60 151.4036 59.9959 32.0000 1.9942 1.9953 418.7133 418.9908 0.0415 -1.0000 -1.0000 5930894 1579687174.70 151.4036 59.9959 32.0000 1.9942 1.9953 418.6896 418.9678 0.0418 -1.0000 -1.0000 5930957 1579687174.80 151.4036 59.9959 32.0000 1.9953 1.9964 418.5184 418.7958 0.0416 -1.0000 -1.0000 5931019 1579687174.90 151.4554 59.9963 32.0000 1.9959 1.9970 418.5508 418.8289 0.0416 -1.0000 -1.0000 5931144 1579687175.00 151.4870 59.9966 32.0000 1.9955 1.9966 418.5182 418.7959 0.0417 -1.0000 -1.0000 5931207 1579687175.10 151.4870 59.9966 32.0000 1.9951 1.9962 418.6726 418.9494 0.0415 -1.0000 -1.0000 5931269 1579687175.20 151.4870 59.9966 32.0000 1.9946 1.9957 418.7028 418.9804 0.0417 -1.0000 -1.0000 5931441 1579687175.30 151.4870 59.9966 32.0000 1.9945 1.9956 418.6735 418.9514 0.0416 -1.0000 -1.0000 5931504 1579687175.40 151.4870 59.9966 32.0000 1.9952 1.9963 418.6840 418.9620 0.0416 -1.0000 -1.0000 5931566 1579687175.50 151.5785 59.9966 32.0000 1.9949 1.9960 418.7249 419.0015 0.0415 -1.0000 -1.0000 5931629 1579687175.60 151.5785 59.9966 32.0000 1.9941 1.9951 418.6594 418.9365 0.0416 -1.0000 -1.0000 5931691 1579687175.70 151.5785 59.9966 32.0000 1.9939 1.9950 418.7137 418.9913 0.0416 -1.0000 -1.0000 5931879 1579687175.80 151.5785 59.9966 32.0000 1.9940 1.9951 418.6001 418.8782 0.0417 -1.0000 -1.0000 5931941 1579687175.90 151.5785 59.9966 32.0000 1.9959 1.9970 418.4461 418.7235 0.0416 -1.0000 -1.0000 5932004 1579687176.00 151.5545 59.9966 32.0000 1.9952 1.9963 418.3666 418.6435 0.0415 -1.0000 -1.0000 5932082 1579687176.10 151.5064 59.9966 32.0000 1.9945 1.9956 418.5616 418.8393 0.0417 -1.0000 -1.0000 5932144 1579687176.20 151.5064 59.9966 32.0000 1.9944 1.9955 418.6755 418.9530 0.0415 -1.0000 -1.0000 5932379 1579687176.30 151.5064 59.9966 32.0000 1.9943 1.9954 418.8017 419.0783 0.0414 -1.0000 -1.0000 5932441 1579687176.40 151.5064 59.9966 32.0000 1.9960 1.9971 418.5433 418.8197 0.0415 -1.0000 -1.0000 5932504 1579687176.50 151.5064 59.9966 32.0000 1.9953 1.9963 418.5029 418.7796 0.0415 -1.0000 -1.0000 5932566 1579687176.60 151.4709 59.9966 32.0000 1.9953 1.9964 418.6587 418.9362 0.0416 -1.0000 -1.0000 5932644 1579687176.70 151.4709 59.9966 32.0000 1.9959 1.9970 418.5523 418.8300 0.0416 -1.0000 -1.0000 5932863 1579687176.80 151.4709 59.9966 32.0000 1.9949 1.9960 418.5234 418.8000 0.0415 -1.0000 -1.0000 5932925 1579687176.90 151.4709 59.9966 32.0000 1.9948 1.9959 418.6595 418.9368 0.0416 -1.0000 -1.0000 5933004 1579687177.00 151.4709 59.9966 32.0000 1.9947 1.9958 418.7388 419.0156 0.0415 -1.0000 -1.0000 5933066 1579687177.10 151.4631 59.9966 32.0000 1.9946 1.9957 418.7852 419.0622 0.0415 -1.0000 -1.0000 5933129 1579687177.20 151.4631 59.9966 32.0000 1.9957 1.9968 418.6806 418.9578 0.0416 -1.0000 -1.0000 5933879 1579687177.30 151.4631 59.9966 32.0000 1.9961 1.9972 418.5863 418.8637 0.0416 -1.0000 -1.0000 5933941 1579687177.40 151.4631 59.9966 32.0000 1.9952 1.9963 418.5793 418.8573 0.0417 -1.0000 -1.0000 5934019 1579687177.50 151.4631 59.9966 32.0000 1.9946 1.9957 418.6666 418.9436 0.0415 -1.0000 -1.0000 5934082 1579687177.60 151.4661 59.9966 32.0000 1.9949 1.9960 418.7647 419.0414 0.0415 -1.0000 -1.0000 5934144 1579687177.70 151.5175 59.9966 32.0000 1.9951 1.9962 418.5870 418.8638 0.0415 -1.0000 -1.0000 5934223 1579687177.80 151.5175 59.9966 32.0000 1.9947 1.9958 418.5961 418.8727 0.0415 -1.0000 -1.0000 5934285 1579687177.90 151.5175 59.9966 32.0000 1.9946 1.9957 418.6717 418.9490 0.0416 -1.0000 -1.0000 5934347 1579687178.00 151.5175 59.9966 32.0000 1.9936 1.9947 418.5986 418.8755 0.0415 -1.0000 -1.0000 5934425 1579687178.10 151.5175 59.9966 32.0000 1.9939 1.9950 418.5047 418.7815 0.0415 -1.0000 -1.0000 5934488 1579687178.20 151.5715 59.9966 32.0000 1.9951 1.9962 418.4736 418.7506 0.0416 -1.0000 -1.0000 5934660 1579687178.30 151.5715 59.9966 32.0000 1.9960 1.9971 418.3582 418.6354 0.0416 -1.0000 -1.0000 5934738 1579687178.40 151.5715 59.9966 32.0000 1.9949 1.9960 418.5324 418.8088 0.0415 -1.0000 -1.0000 5934800 1579687178.50 151.5715 59.9966 32.0000 1.9940 1.9951 418.7531 419.0304 0.0415 -1.0000 -1.0000 5934863 1579687178.60 151.5715 59.9966 32.0000 1.9934 1.9945 418.7098 418.9876 0.0416 -1.0000 -1.0000 5934941 1579687178.70 151.4926 59.9966 32.0000 1.9945 1.9956 418.6602 418.9376 0.0416 -1.0000 -1.0000 5934988 1579687178.80 151.4400 59.9966 32.0000 1.9950 1.9961 418.6525 418.9295 0.0415 -1.0000 -1.0000 5935129 1579687178.90 151.4400 59.9966 32.0000 1.9950 1.9961 418.7193 418.9970 0.0416 -1.0000 -1.0000 5935207 1579687179.00 151.4400 59.9966 32.0000 1.9946 1.9956 418.7699 419.0468 0.0415 -1.0000 -1.0000 5935269 1579687179.10 151.4400 59.9966 32.0000 1.9950 1.9961 418.9128 419.1900 0.0415 -1.0000 -1.0000 5935332 1579687179.20 151.4400 59.9966 32.0000 1.9952 1.9963 418.8562 419.1343 0.0417 -1.0000 -1.0000 5935410 1579687179.30 151.5123 59.9966 32.0000 1.9958 1.9969 418.6368 418.9145 0.0416 -1.0000 -1.0000 5936082 1579687179.40 151.5123 59.9966 32.0000 1.9956 1.9967 418.5173 418.7941 0.0415 -1.0000 -1.0000 5936160 1579687179.50 151.5123 59.9966 32.0000 1.9955 1.9966 418.5346 418.8112 0.0415 -1.0000 -1.0000 5936223 1579687179.60 151.5123 59.9966 32.0000 1.9951 1.9962 418.6623 418.9394 0.0415 -1.0000 -1.0000 5936285 1579687179.70 151.5123 59.9966 32.0000 1.9947 1.9957 418.5969 418.8733 0.0414 -1.0000 -1.0000 5936363 1579687179.80 151.5706 59.9961 32.0000 1.9955 1.9966 418.5117 418.7883 0.0415 -1.0000 -1.0000 5936425 1579687179.90 151.5706 59.9961 32.0000 1.9954 1.9965 418.4555 418.7322 0.0415 -1.0000 -1.0000 5936488 1579687180.00 151.5706 59.9961 32.0000 1.9942 1.9953 418.5672 418.8446 0.0417 -1.0000 -1.0000 5936566 1579687180.10 151.5706 59.9961 32.0000 1.9947 1.9957 418.5995 418.8766 0.0415 -1.0000 -1.0000 5936629 1579687180.20 151.5706 59.9961 32.0000 1.9946 1.9957 418.5913 418.8681 0.0415 -1.0000 -1.0000 5936691 1579687180.30 151.5706 59.9961 32.0000 1.9951 1.9962 418.3978 418.6743 0.0415 -1.0000 -1.0000 5936769 1579687180.40 151.5655 59.9961 32.0000 1.9955 1.9965 418.3894 418.6664 0.0415 -1.0000 -1.0000 5936832 1579687180.50 151.4939 59.9961 32.0000 1.9941 1.9952 418.5499 418.8269 0.0415 -1.0000 -1.0000 5936894 1579687180.60 151.4939 59.9961 32.0000 1.9942 1.9953 418.6079 418.8842 0.0414 -1.0000 -1.0000 5936957 1579687180.70 151.4939 59.9961 32.0000 1.9949 1.9960 418.4048 418.6822 0.0416 -1.0000 -1.0000 5937019 1579687180.80 151.4939 59.9961 32.0000 1.9955 1.9966 418.3230 418.6001 0.0415 -1.0000 -1.0000 5937082 1579687180.90 151.4939 59.9961 32.0000 1.9946 1.9957 418.2927 418.5681 0.0413 -1.0000 -1.0000 5937160 1579687181.00 151.4731 59.9961 32.0000 1.9952 1.9963 418.4661 418.7434 0.0416 -1.0000 -1.0000 5937222 1579687181.10 151.4731 59.9961 32.0000 1.9959 1.9970 418.5216 418.7987 0.0415 -1.0000 -1.0000 5937285 1579687181.20 151.4731 59.9961 32.0000 1.9960 1.9971 418.3571 418.6348 0.0417 -1.0000 -1.0000 5937363 1579687181.30 151.4731 59.9961 32.0000 1.9955 1.9966 418.3837 418.6613 0.0416 -1.0000 -1.0000 5937895 1579687181.40 151.4731 59.9961 32.0000 1.9949 1.9960 418.5314 418.8077 0.0414 -1.0000 -1.0000 5937973 1579687181.50 151.4769 59.9961 32.0000 1.9947 1.9958 418.5533 418.8300 0.0415 -1.0000 -1.0000 5938035 1579687181.60 151.4993 59.9961 32.0000 1.9951 1.9962 418.4719 418.7481 0.0415 -1.0000 -1.0000 5938097 1579687181.70 151.4993 59.9961 32.0000 1.9951 1.9962 418.5754 418.8533 0.0416 -1.0000 -1.0000 5938160 1579687181.80 151.4993 59.9961 32.0000 1.9956 1.9967 418.6421 418.9195 0.0416 -1.0000 -1.0000 5938300 1579687181.90 151.4993 59.9961 32.0000 1.9953 1.9964 418.7096 418.9871 0.0416 -1.0000 -1.0000 5938363 1579687182.00 151.4993 59.9961 32.0000 1.9947 1.9958 418.8180 419.0952 0.0415 -1.0000 -1.0000 5938441 1579687182.10 151.5771 59.9961 32.0000 1.9940 1.9951 418.8721 419.1488 0.0415 -1.0000 -1.0000 5938504 1579687182.20 151.5771 59.9961 32.0000 1.9953 1.9964 418.3938 418.6710 0.0416 -1.0000 -1.0000 5938566 1579687182.30 151.5771 59.9961 32.0000 1.9957 1.9968 418.4833 418.7599 0.0414 -1.0000 -1.0000 5938629 1579687182.40 151.5771 59.9961 32.0000 1.9944 1.9955 418.6895 418.9666 0.0415 -1.0000 -1.0000 5938691 1579687182.50 151.5771 59.9961 32.0000 1.9937 1.9948 418.8799 419.1573 0.0416 -1.0000 -1.0000 5938754 1579687182.60 151.5771 59.9961 32.0000 1.9943 1.9954 418.8704 419.1483 0.0416 -1.0000 -1.0000 5938832 1579687182.70 151.5656 59.9961 32.0000 1.9948 1.9959 418.7212 418.9983 0.0415 -1.0000 -1.0000 5938894 1579687182.80 151.5656 59.9961 32.0000 1.9947 1.9958 418.5551 418.8317 0.0415 -1.0000 -1.0000 5938957 1579687182.90 151.5656 59.9961 32.0000 1.9945 1.9955 418.6602 418.9375 0.0416 -1.0000 -1.0000 5939660 1579687183.00 151.5656 59.9961 32.0000 1.9940 1.9951 418.9188 419.1959 0.0415 -1.0000 -1.0000 5939754 1579687183.10 151.5656 59.9961 32.0000 1.9934 1.9944 418.9791 419.2564 0.0415 -1.0000 -1.0000 5939832 1579687183.20 151.5656 59.9961 32.0000 1.9944 1.9955 418.9233 419.1996 0.0413 -1.0000 -1.0000 5939910 1579687183.30 151.4914 59.9961 32.8482 1.9947 1.9957 418.8840 419.1613 0.0416 -1.0000 -1.0000 5939973 1579687183.40 151.4781 59.9961 33.0000 1.9942 1.9953 419.0232 419.3003 0.0415 -1.0000 -1.0000 5940051 1579687183.50 151.4781 59.9961 33.0000 1.9947 1.9958 419.0777 419.3552 0.0416 -1.0000 -1.0000 5940097 1579687183.60 151.4781 59.9961 33.0000 1.9951 1.9962 418.9198 419.1966 0.0415 -1.0000 -1.0000 5940175 1579687183.70 151.4781 59.9961 33.0000 1.9951 1.9962 418.5315 418.8086 0.0416 -1.0000 -1.0000 5940238 1579687183.80 151.5142 59.9961 33.0000 1.9947 1.9958 418.5863 418.8631 0.0414 -1.0000 -1.0000 5940300 1579687183.90 151.6949 59.9961 33.0000 1.9946 1.9956 418.7127 418.9891 0.0414 -1.0000 -1.0000 5940363 1579687184.00 151.6949 59.9961 33.0000 1.9951 1.9962 418.6487 418.9248 0.0414 -1.0000 -1.0000 5940441 1579687184.10 151.6949 59.9961 33.0000 1.9971 1.9981 418.5628 418.8395 0.0415 -1.0000 -1.0000 5940504 1579687184.20 151.6949 59.9961 33.0000 1.9970 1.9981 418.4620 418.7386 0.0415 -1.0000 -1.0000 5940566 1579687184.30 151.6949 59.9961 33.0000 1.9968 1.9979 418.4936 418.7709 0.0416 -1.0000 -1.0000 5940644 1579687184.40 151.6949 59.9961 33.0000 1.9954 1.9965 418.5780 418.8552 0.0415 -1.0000 -1.0000 5940707 1579687184.50 151.6917 59.9961 33.0000 1.9958 1.9969 418.5798 418.8568 0.0415 -1.0000 -1.0000 5940769 1579687184.60 151.6816 59.9961 33.0000 1.9957 1.9968 418.5169 418.7940 0.0415 -1.0000 -1.0000 5940847 1579687184.70 151.6816 59.9961 33.0000 1.9965 1.9976 418.4797 418.7564 0.0415 -1.0000 -1.0000 5940910 1579687184.80 151.6816 59.9961 33.0000 1.9953 1.9964 418.4765 418.7534 0.0415 -1.0000 -1.0000 5940972 1579687184.90 151.6816 59.9961 33.0000 1.9943 1.9954 418.5674 418.8440 0.0414 -1.0000 -1.0000 5941035 1579687185.00 151.6816 59.9961 33.0000 1.9949 1.9959 418.7134 418.9901 0.0415 -1.0000 -1.0000 5941113 1579687185.10 151.5620 59.9961 33.0000 1.9956 1.9967 418.5534 418.8303 0.0415 -1.0000 -1.0000 5941160 1579687185.20 151.5620 59.9961 33.0000 1.9965 1.9976 418.4711 418.7474 0.0415 -1.0000 -1.0000 5941238 1579687185.30 151.5620 59.9961 33.0000 1.9953 1.9964 418.4320 418.7087 0.0415 -1.0000 -1.0000 5941300 1579687185.40 151.5620 59.9961 33.0000 1.9951 1.9962 418.4665 418.7437 0.0415 -1.0000 -1.0000 5941613 1579687185.50 151.5620 59.9961 33.0000 1.9950 1.9961 418.4392 418.7161 0.0415 -1.0000 -1.0000 5941675 1579687185.60 151.6082 59.9961 33.0000 1.9967 1.9978 418.3917 418.6682 0.0414 -1.0000 -1.0000 5941738 1579687185.70 151.6103 59.9961 33.0000 1.9965 1.9976 418.4263 418.7043 0.0416 -1.0000 -1.0000 5941816 1579687185.80 151.6103 59.9961 33.0000 1.9962 1.9973 418.5735 418.8501 0.0414 -1.0000 -1.0000 5941879 1579687185.90 151.6103 59.9961 33.0000 1.9949 1.9960 418.6526 418.9296 0.0416 -1.0000 -1.0000 5941941 1579687186.00 151.6103 59.9961 33.0000 1.9957 1.9968 418.5594 418.8364 0.0415 -1.0000 -1.0000 5942019 1579687186.10 151.6103 59.9961 33.0000 1.9963 1.9974 418.4754 418.7518 0.0416 -1.0000 -1.0000 5942082 1579687186.20 151.6523 59.9961 33.0000 1.9960 1.9971 418.3590 418.6356 0.0415 -1.0000 -1.0000 5942145 1579687186.30 151.6523 59.9961 33.0000 1.9956 1.9967 418.6030 418.8806 0.0416 -1.0000 -1.0000 5942222 1579687186.40 151.6523 59.9961 33.0000 1.9772 1.9783 415.4831 415.7574 0.0414 -1.0000 -1.0000 5942894 1579687186.50 151.6523 59.9961 33.0000 1.6361 1.6370 349.8747 350.1042 0.0408 -1.0000 -1.0000 5942957 1579687186.60 151.6523 59.9961 33.0000 0.8090 0.8095 179.9486 180.0611 0.0388 -1.0000 -1.0000 5943035 1579687186.70 151.6556 59.9961 33.0000 0.5041 0.5043 109.0228 109.0890 0.0380 -1.0000 -1.0000 5943097 1579687186.80 151.6662 59.9961 33.0000 0.5459 0.5462 113.6548 113.7239 0.0382 -1.0000 -1.0000 5943160 1579687186.90 151.6662 59.9961 33.0000 0.6276 0.6279 130.4806 130.5603 0.0385 -1.0000 -1.0000 5943238 1579687187.00 151.6662 59.9961 33.0000 0.7141 0.7145 148.0864 148.1777 0.0387 -1.0000 -1.0000 5943300 1579687187.10 151.6662 59.9961 33.0000 0.7961 0.7965 165.3410 165.4427 0.0386 -1.0000 -1.0000 5943363 1579687187.20 151.6662 59.9961 33.0000 0.8760 0.8764 181.8022 181.9146 0.0388 -1.0000 -1.0000 5943425 1579687187.30 151.6771 59.9961 33.0000 0.9515 0.9520 197.5445 197.6672 0.0390 -1.0000 -1.0000 5943488 1579687187.40 151.6771 59.9961 33.0000 1.0210 1.0215 212.4150 212.5476 0.0392 -1.0000 -1.0000 5943566 1579687187.50 151.6771 59.9961 33.0000 1.0833 1.0838 225.4462 225.5871 0.0393 -1.0000 -1.0000 5943629 1579687187.60 151.6771 59.9961 33.0000 1.1366 1.1372 236.3378 236.4857 0.0392 -1.0000 -1.0000 5943691 1579687187.70 151.6771 59.9961 33.0000 1.1777 1.1783 245.0418 245.1952 0.0393 -1.0000 -1.0000 5943770 1579687187.80 151.6164 59.9961 33.0000 1.2112 1.2118 252.3804 252.5382 0.0392 -1.0000 -1.0000 5943832 1579687187.90 151.6077 59.9961 33.0000 1.2381 1.2388 257.8883 258.0494 0.0392 -1.0000 -1.0000 5943895 1579687188.00 151.6077 59.9961 33.0000 1.2589 1.2596 262.2073 262.3704 0.0390 -1.0000 -1.0000 5944145 1579687188.10 151.6077 59.9961 33.0000 1.2750 1.2757 265.6127 265.7772 0.0388 -1.0000 -1.0000 5944207 1579687188.20 151.6077 59.9961 33.0000 1.2870 1.2876 268.3311 268.4960 0.0385 -1.0000 -1.0000 5944270 1579687188.30 151.6080 59.9961 33.0000 1.2963 1.2969 270.4067 270.5719 0.0383 -1.0000 -1.0000 5944347 1579687188.40 151.6814 59.9961 33.0000 1.3037 1.3044 271.9074 272.0728 0.0382 -1.0000 -1.0000 5944410 1579687188.50 151.6814 59.9961 33.0000 1.3086 1.3092 272.7501 272.9156 0.0381 -1.0000 -1.0000 5944629 1579687188.60 151.6814 59.9961 33.0000 1.3123 1.3129 273.4845 273.6491 0.0377 -1.0000 -1.0000 5944707 1579687188.70 151.6814 59.9961 33.0000 1.3143 1.3150 274.0967 274.2604 0.0374 -1.0000 -1.0000 5944769 1579687188.80 151.6814 59.9961 33.0000 1.3156 1.3162 274.4754 274.6383 0.0372 -1.0000 -1.0000 5944832 1579687188.90 151.7196 59.9961 33.0000 1.3176 1.3182 274.6644 274.8259 0.0368 -1.0000 -1.0000 5944910 1579687189.00 151.7196 59.9961 33.0000 1.3193 1.3199 274.8372 274.9979 0.0366 -1.0000 -1.0000 5945379 1579687189.10 151.7196 59.9961 33.0000 1.3194 1.3200 274.9379 275.0969 0.0362 -1.0000 -1.0000 5945441 1579687189.20 151.7196 59.9961 33.0000 1.3188 1.3194 275.0659 275.2238 0.0360 -1.0000 -1.0000 5945519 1579687189.30 151.7196 59.9961 33.0000 1.3191 1.3197 275.0825 275.2400 0.0359 -1.0000 -1.0000 5945582 1579687189.40 151.7196 59.9961 33.0000 1.3197 1.3203 275.0955 275.2518 0.0355 -1.0000 -1.0000 5945645 1579687189.50 151.5831 59.9961 32.0000 1.3199 1.3205 274.9726 275.1271 0.0352 -1.0000 -1.0000 5945879 1579687189.60 151.5831 59.9961 32.0000 1.3196 1.3202 274.9064 275.0598 0.0350 -1.0000 -1.0000 5945941 1579687189.70 151.5831 59.9961 32.0000 1.3182 1.3188 275.1533 275.3059 0.0347 -1.0000 -1.0000 5946019 1579687189.80 151.5831 59.9961 32.0000 1.3183 1.3189 275.6029 275.7551 0.0346 -1.0000 -1.0000 5946082 1579687189.90 151.5831 59.9961 32.0000 1.3176 1.3181 275.7595 275.9100 0.0342 -1.0000 -1.0000 5946145 1579687190.00 151.5248 59.9967 32.0000 1.3172 1.3178 275.2596 275.4087 0.0340 -1.0000 -1.0000 5946379 1579687190.10 151.4777 59.9972 32.0000 1.3169 1.3175 274.6964 274.8437 0.0337 -1.0000 -1.0000 5946441 1579687190.20 151.4777 59.9972 32.0000 1.3164 1.3170 274.5547 274.7023 0.0336 -1.0000 -1.0000 5946504 1579687190.30 151.4777 59.9972 32.0000 1.3163 1.3168 274.4865 274.6320 0.0331 -1.0000 -1.0000 5946582 1579687190.40 151.4777 59.9972 32.0000 1.3160 1.3166 274.2732 274.4168 0.0329 -1.0000 -1.0000 5946644 1579687190.50 151.4777 59.9972 32.0000 1.3152 1.3158 274.1894 274.3331 0.0328 -1.0000 -1.0000 5946707 1579687190.60 151.4777 59.9972 32.0000 1.3146 1.3152 274.1509 274.2934 0.0326 -1.0000 -1.0000 5946785 1579687190.70 151.5772 59.9972 32.0000 1.3143 1.3149 274.1812 274.3229 0.0324 -1.0000 -1.0000 5946847 1579687190.80 151.5772 59.9972 32.0000 1.3135 1.3140 274.1546 274.2957 0.0323 -1.0000 -1.0000 5946910 1579687190.90 151.5772 59.9972 32.0000 1.3139 1.3145 273.9893 274.1292 0.0320 -1.0000 -1.0000 5946972 1579687191.00 151.5772 59.9972 32.0000 1.3133 1.3139 273.7795 273.9188 0.0319 -1.0000 -1.0000 5947097 1579687191.10 151.5772 59.9972 32.0000 1.3124 1.3130 273.6762 273.8149 0.0318 -1.0000 -1.0000 5947160 1579687191.20 151.4958 59.9972 32.0000 1.3111 1.3116 273.6321 273.7701 0.0316 -1.0000 -1.0000 5947238 1579687191.30 151.4599 59.9972 32.0000 1.3117 1.3122 273.4864 273.6225 0.0313 -1.0000 -1.0000 5947300 1579687191.40 151.4599 59.9972 32.0000 1.3112 1.3118 273.3236 273.4601 0.0313 -1.0000 -1.0000 5947379 1579687191.50 151.4599 59.9972 32.0000 1.3110 1.3116 273.2274 273.3634 0.0312 -1.0000 -1.0000 5947441 1579687191.60 151.4599 59.9972 32.0000 1.3106 1.3112 273.3258 273.4612 0.0310 -1.0000 -1.0000 5947613 1579687191.70 151.4599 59.9972 32.0000 1.3095 1.3101 273.2274 273.3616 0.0308 -1.0000 -1.0000 5947675 1579687191.80 151.5159 59.9972 32.0000 1.3100 1.3105 273.2545 273.3888 0.0308 -1.0000 -1.0000 5947738 1579687191.90 151.5159 59.9972 32.0000 1.3098 1.3103 272.9765 273.1096 0.0305 -1.0000 -1.0000 5947800 1579687192.00 151.5159 59.9972 32.0000 1.3101 1.3106 272.9171 273.0496 0.0305 -1.0000 -1.0000 5947879 1579687192.10 151.5159 59.9972 32.0000 1.3093 1.3099 273.0156 273.1485 0.0305 -1.0000 -1.0000 5948222 1579687192.20 151.5159 59.9972 32.0000 1.3089 1.3094 272.9812 273.1127 0.0302 -1.0000 -1.0000 5948285 1579687192.30 151.2588 59.9972 32.0000 1.3092 1.3097 272.8647 272.9959 0.0302 -1.0000 -1.0000 5948347 1579687192.40 151.1769 59.9972 32.0000 1.3121 1.3126 273.2260 273.3568 0.0300 -1.0000 -1.0000 5948410 1579687192.50 151.1769 59.9972 32.0000 1.4054 1.4059 289.6050 289.7439 0.0302 -1.0000 -1.0000 5948472 1579687192.60 151.1769 59.9972 32.0000 1.7383 1.7390 359.5249 359.6999 0.0307 -1.0000 -1.0000 5948894 1579687192.70 151.1769 59.9972 32.0000 1.9361 1.9368 405.1740 405.3733 0.0309 -1.0000 -1.0000 5948957 1579687192.80 151.1902 59.9972 32.0000 1.9775 1.9783 414.7315 414.9355 0.0309 -1.0000 -1.0000 5949019 1579687192.90 151.4420 59.9972 32.0000 1.9859 1.9867 416.1045 416.3091 0.0309 -1.0000 -1.0000 5949082 1579687193.00 151.4420 59.9972 32.0000 1.9878 1.9887 416.7008 416.9056 0.0308 -1.0000 -1.0000 5949144 1579687193.10 151.4420 59.9972 32.0000 1.9883 1.9891 417.1220 417.3250 0.0306 -1.0000 -1.0000 5949207 1579687193.20 151.4420 59.9972 32.0000 1.9900 1.9908 417.5208 417.7245 0.0306 -1.0000 -1.0000 5949285 1579687193.30 151.4420 59.9972 32.0000 1.9902 1.9910 417.7551 417.9589 0.0305 -1.0000 -1.0000 5949347 1579687193.40 151.3767 59.9972 32.0000 1.9922 1.9930 417.7184 417.9205 0.0304 -1.0000 -1.0000 5949425 1579687193.50 151.3700 59.9972 32.0000 1.9917 1.9925 417.5958 417.7982 0.0304 -1.0000 -1.0000 5949488 1579687193.60 151.3700 59.9972 32.0000 1.9915 1.9923 417.7877 417.9908 0.0305 -1.0000 -1.0000 5949895 1579687193.70 151.3700 59.9972 32.0000 1.9914 1.9922 418.0026 418.2052 0.0304 -1.0000 -1.0000 5949972 1579687193.80 151.3700 59.9972 32.0000 1.9919 1.9927 418.0875 418.2898 0.0304 -1.0000 -1.0000 5950035 1579687193.90 151.3700 59.9972 32.0000 1.9931 1.9939 418.0862 418.2895 0.0305 -1.0000 -1.0000 5950097 1579687194.00 151.3727 59.9972 32.0000 1.9929 1.9937 418.0824 418.2861 0.0307 -1.0000 -1.0000 5950160 1579687194.10 151.4068 59.9972 32.0000 1.9927 1.9935 418.3193 418.5247 0.0308 -1.0000 -1.0000 5950441 1579687194.20 151.4068 59.9972 32.0000 1.9933 1.9941 418.3031 418.5092 0.0309 -1.0000 -1.0000 5950504 1579687194.30 151.4068 59.9972 32.0000 1.9938 1.9946 418.2318 418.4383 0.0311 -1.0000 -1.0000 5950566 1579687194.40 151.4068 59.9972 32.0000 1.9943 1.9951 418.2034 418.4118 0.0312 -1.0000 -1.0000 5950644 1579687194.50 151.4068 59.9972 32.0000 1.9937 1.9945 418.3795 418.5889 0.0315 -1.0000 -1.0000 5950691 1579687194.60 151.3996 59.9972 32.0000 1.9930 1.9938 418.3869 418.5990 0.0318 -1.0000 -1.0000 5950769 1579687194.70 151.3996 59.9972 32.0000 1.9937 1.9945 418.3735 418.5863 0.0319 -1.0000 -1.0000 5950863 1579687194.80 151.3996 59.9972 32.0000 1.9937 1.9945 418.3811 418.5953 0.0322 -1.0000 -1.0000 5950925 1579687194.90 151.3996 59.9972 32.0000 1.9944 1.9952 418.4717 418.6874 0.0324 -1.0000 -1.0000 5951004 1579687195.00 151.3996 59.9972 32.0000 1.9939 1.9948 418.5617 418.7796 0.0327 -1.0000 -1.0000 5951066 1579687195.10 151.4393 59.9975 32.0000 1.9935 1.9944 418.4805 418.6983 0.0328 -1.0000 -1.0000 5951129 1579687195.20 151.4536 59.9977 32.0000 1.9938 1.9947 418.4328 418.6535 0.0331 -1.0000 -1.0000 5951519 1579687195.30 151.4536 59.9977 32.0000 1.9943 1.9952 418.2320 418.4533 0.0332 -1.0000 -1.0000 5951582 1579687195.40 151.4536 59.9977 32.0000 1.9943 1.9952 418.2991 418.5231 0.0336 -1.0000 -1.0000 5951660 1579687195.50 151.4536 59.9977 32.0000 1.9926 1.9935 418.3844 418.6089 0.0338 -1.0000 -1.0000 5951722 1579687195.60 151.4536 59.9977 32.0000 1.9936 1.9945 418.3776 418.6042 0.0341 -1.0000 -1.0000 5951785 1579687195.70 151.4455 59.9977 32.0000 1.9945 1.9954 418.2872 418.5142 0.0341 -1.0000 -1.0000 5952145 1579687195.80 151.4455 59.9977 32.0000 1.9943 1.9952 418.2396 418.4684 0.0343 -1.0000 -1.0000 5952207 1579687195.90 151.4455 59.9977 32.0000 1.9938 1.9947 418.3678 418.5981 0.0346 -1.0000 -1.0000 5952270 1579687196.00 151.4455 59.9977 32.0000 1.9934 1.9943 418.6517 418.8842 0.0349 -1.0000 -1.0000 5952347 1579687196.10 151.4455 59.9977 32.0000 1.9938 1.9947 418.5219 418.7548 0.0350 -1.0000 -1.0000 5952410 1579687196.20 151.4296 59.9977 32.0000 1.9943 1.9952 418.3720 418.6060 0.0351 -1.0000 -1.0000 5952472 1579687196.30 151.4122 59.9977 32.0000 1.9944 1.9953 418.4105 418.6466 0.0354 -1.0000 -1.0000 5952535 1579687196.40 151.4122 59.9977 32.0000 1.9938 1.9948 418.6203 418.8572 0.0356 -1.0000 -1.0000 5952613 1579687196.50 151.4122 59.9977 32.0000 1.9936 1.9946 418.6514 418.8906 0.0359 -1.0000 -1.0000 5952675 1579687196.60 151.4122 59.9977 32.0000 1.9940 1.9949 418.5543 418.7941 0.0359 -1.0000 -1.0000 5952754 1579687196.70 151.4122 59.9977 32.0000 1.9953 1.9962 418.5519 418.7919 0.0360 -1.0000 -1.0000 5952925 1579687196.80 151.4179 59.9977 32.0000 1.9949 1.9958 418.5807 418.8213 0.0361 -1.0000 -1.0000 5952988 1579687196.90 151.4179 59.9977 32.0000 1.9940 1.9950 418.7129 418.9553 0.0364 -1.0000 -1.0000 5953051 1579687197.00 151.4179 59.9977 32.0000 1.9942 1.9952 418.6497 418.8935 0.0365 -1.0000 -1.0000 5953113 1579687197.10 151.4179 59.9977 32.0000 1.9950 1.9960 418.4158 418.6596 0.0366 -1.0000 -1.0000 5953175 1579687197.20 151.4179 59.9977 32.0000 1.9947 1.9956 418.4990 418.7426 0.0366 -1.0000 -1.0000 5953410 1579687197.30 151.4818 59.9977 32.0000 1.9946 1.9955 418.6166 418.8626 0.0369 -1.0000 -1.0000 5953472 1579687197.40 151.4971 59.9977 32.0000 1.9938 1.9948 418.6594 418.9056 0.0369 -1.0000 -1.0000 5953551 1579687197.50 151.4971 59.9977 32.0000 1.9947 1.9957 418.5068 418.7544 0.0372 -1.0000 -1.0000 5953613 1579687197.60 151.4971 59.9977 32.0000 1.9943 1.9952 418.5193 418.7689 0.0375 -1.0000 -1.0000 5953675 1579687197.70 151.4971 59.9977 32.0000 1.9952 1.9962 418.4520 418.7021 0.0375 -1.0000 -1.0000 5954129 1579687197.80 151.4971 59.9977 32.0000 1.9945 1.9955 418.5161 418.7664 0.0375 -1.0000 -1.0000 5954191 1579687197.90 151.4324 59.9977 32.0000 1.9940 1.9950 418.5991 418.8498 0.0376 -1.0000 -1.0000 5954254 1579687198.00 151.4324 59.9977 32.0000 1.9943 1.9953 418.4928 418.7440 0.0377 -1.0000 -1.0000 5954316 1579687198.10 151.4324 59.9977 32.0000 1.9946 1.9956 418.4469 418.6998 0.0380 -1.0000 -1.0000 5954379 1579687198.20 151.4324 59.9977 32.0000 1.9936 1.9946 418.4231 418.6766 0.0380 -1.0000 -1.0000 5954441 1579687198.30 151.4324 59.9977 32.0000 1.9942 1.9952 418.6322 418.8864 0.0381 -1.0000 -1.0000 5954519 1579687198.40 151.3803 59.9977 32.0000 1.9940 1.9950 418.6183 418.8715 0.0381 -1.0000 -1.0000 5954582 1579687198.50 151.3803 59.9977 32.0000 1.9952 1.9962 418.5547 418.8109 0.0384 -1.0000 -1.0000 5954644 1579687198.60 151.3803 59.9977 32.0000 1.9945 1.9955 418.3704 418.6254 0.0382 -1.0000 -1.0000 5954722 1579687198.70 151.3803 59.9977 32.0000 1.9941 1.9951 418.3898 418.6466 0.0385 -1.0000 -1.0000 5954785 1579687198.80 151.3803 59.9977 32.0000 1.9937 1.9947 418.5203 418.7771 0.0385 -1.0000 -1.0000 5955113 1579687198.90 151.3894 59.9977 32.0000 1.9942 1.9952 418.5138 418.7719 0.0388 -1.0000 -1.0000 5955175 1579687199.00 151.4375 59.9977 32.0000 1.9949 1.9959 418.4091 418.6661 0.0386 -1.0000 -1.0000 5955238 1579687199.10 151.4375 59.9977 32.0000 1.9951 1.9961 418.4136 418.6716 0.0387 -1.0000 -1.0000 5955300 1579687199.20 151.4375 59.9977 32.0000 1.9945 1.9955 418.4571 418.7158 0.0388 -1.0000 -1.0000 5955379 1579687199.30 151.4375 59.9977 32.0000 1.9942 1.9952 418.6083 418.8686 0.0390 -1.0000 -1.0000 5955925 1579687199.40 151.4375 59.9977 32.0000 1.9942 1.9952 418.5841 418.8442 0.0390 -1.0000 -1.0000 5955988 1579687199.50 151.5398 59.9977 32.0000 1.9945 1.9956 418.4752 418.7356 0.0390 -1.0000 -1.0000 5956051 1579687199.60 151.5398 59.9977 32.0000 1.9954 1.9964 418.4538 418.7152 0.0392 -1.0000 -1.0000 5956113 1579687199.70 151.5398 59.9977 32.0000 1.9948 1.9958 418.4647 418.7263 0.0392 -1.0000 -1.0000 5956191 1579687199.80 151.5398 59.9977 32.0000 1.9942 1.9952 418.4715 418.7329 0.0392 -1.0000 -1.0000 5956254 1579687199.90 151.5398 59.9977 32.0000 1.9942 1.9952 418.5939 418.8553 0.0392 -1.0000 -1.0000 5956316 1579687200.00 151.5398 59.9977 32.0000 1.9943 1.9953 418.5811 418.8441 0.0395 -1.0000 -1.0000 5956394 1579687200.10 151.4594 59.9972 32.0000 1.9948 1.9959 418.3639 418.6274 0.0395 -1.0000 -1.0000 5956457 1579687200.20 151.4594 59.9972 32.0000 1.9950 1.9960 418.3952 418.6587 0.0395 -1.0000 -1.0000 5956519 1579687200.30 151.4594 59.9972 32.0000 1.9929 1.9939 418.5592 418.8231 0.0396 -1.0000 -1.0000 5956613 1579687200.40 151.4594 59.9972 32.0000 1.9942 1.9952 418.4849 418.7487 0.0396 -1.0000 -1.0000 5956675 1579687200.50 151.4594 59.9972 32.0000 1.9943 1.9953 418.3279 418.5920 0.0396 -1.0000 -1.0000 5956738 1579687200.60 151.4594 59.9972 32.0000 1.9949 1.9959 418.3559 418.6195 0.0395 -1.0000 -1.0000 5956816 1579687200.70 151.3783 59.9972 32.0000 1.9939 1.9950 418.4777 418.7420 0.0397 -1.0000 -1.0000 5956879 1579687200.80 151.3783 59.9972 32.0000 1.9940 1.9951 418.5393 418.8054 0.0399 -1.0000 -1.0000 5957113 1579687200.90 151.3783 59.9972 32.0000 1.9946 1.9956 418.4696 418.7358 0.0399 -1.0000 -1.0000 5957191 1579687201.00 151.3783 59.9972 32.0000 1.9953 1.9963 418.3168 418.5835 0.0400 -1.0000 -1.0000 5957254 1579687201.10 151.3783 59.9972 32.0000 1.9959 1.9969 418.3588 418.6242 0.0399 -1.0000 -1.0000 5957316 1579687201.20 151.3783 59.9972 32.0000 1.9952 1.9963 418.4860 418.7524 0.0399 -1.0000 -1.0000 5957394 1579687201.30 151.4601 59.9972 32.0000 1.9947 1.9957 418.6425 418.9099 0.0401 -1.0000 -1.0000 5957629 1579687201.40 151.4601 59.9972 32.0000 1.9938 1.9949 418.4694 418.7364 0.0401 -1.0000 -1.0000 5957691 1579687201.50 151.4601 59.9972 32.0000 1.9947 1.9958 418.4462 418.7149 0.0403 -1.0000 -1.0000 5957754 1579687201.60 151.4601 59.9972 32.0000 1.9948 1.9959 418.3601 418.6281 0.0402 -1.0000 -1.0000 5957816 1579687201.70 151.4601 59.9972 32.0000 1.9945 1.9956 418.5259 418.7936 0.0402 -1.0000 -1.0000 5957894 1579687201.80 151.5055 59.9972 32.0000 1.9939 1.9950 418.6218 418.8901 0.0402 -1.0000 -1.0000 5958113 1579687201.90 151.5206 59.9972 32.0000 1.9948 1.9959 418.5921 418.8605 0.0403 -1.0000 -1.0000 5958175 1579687202.00 151.5206 59.9972 32.0000 1.9949 1.9960 418.3654 418.6343 0.0403 -1.0000 -1.0000 5958238 1579687202.10 151.5206 59.9972 32.0000 1.9952 1.9963 418.3531 418.6224 0.0404 -1.0000 -1.0000 5958300 1579687202.20 151.5206 59.9972 32.0000 1.9943 1.9954 418.3834 418.6517 0.0403 -1.0000 -1.0000 5958363 1579687202.30 151.5206 59.9972 32.0000 1.9943 1.9953 418.4884 418.7578 0.0404 -1.0000 -1.0000 5958441 1579687202.40 151.4020 59.9972 32.0000 1.9952 1.9963 418.3984 418.6676 0.0404 -1.0000 -1.0000 5958879 1579687202.50 151.4020 59.9972 32.0000 1.9950 1.9961 418.2801 418.5491 0.0403 -1.0000 -1.0000 5958941 1579687202.60 151.4020 59.9972 32.0000 1.9948 1.9959 418.4163 418.6857 0.0405 -1.0000 -1.0000 5959004 1579687202.70 151.4020 59.9972 32.0000 1.9937 1.9948 418.5945 418.8653 0.0406 -1.0000 -1.0000 5959066 1579687202.80 151.4020 59.9972 32.0000 1.9946 1.9956 418.4925 418.7630 0.0406 -1.0000 -1.0000 5959129 1579687202.90 151.4079 59.9972 32.0000 1.9946 1.9957 418.4891 418.7594 0.0405 -1.0000 -1.0000 5959207 1579687203.00 151.4707 59.9972 32.0000 1.9947 1.9957 418.3373 418.6077 0.0406 -1.0000 -1.0000 5959269 1579687203.10 151.4707 59.9972 32.0000 1.9950 1.9960 418.4681 418.7384 0.0406 -1.0000 -1.0000 5959332 1579687203.20 151.4707 59.9972 32.0000 1.9951 1.9962 418.6530 418.9243 0.0407 -1.0000 -1.0000 5959410 1579687203.30 151.4707 59.9972 32.0000 1.9951 1.9961 418.5690 418.8400 0.0406 -1.0000 -1.0000 5959472 1579687203.40 151.4707 59.9972 32.0000 1.9940 1.9950 418.5167 418.7879 0.0407 -1.0000 -1.0000 5959551 1579687203.50 151.5142 59.9972 32.0000 1.9942 1.9952 418.4741 418.7457 0.0408 -1.0000 -1.0000 5959613 1579687203.60 151.5142 59.9972 32.0000 1.9940 1.9951 418.5731 418.8456 0.0408 -1.0000 -1.0000 5959675 1579687203.70 151.5142 59.9972 32.0000 1.9942 1.9953 418.6148 418.8871 0.0409 -1.0000 -1.0000 5959754 1579687203.80 151.5142 59.9972 32.0000 1.9951 1.9961 418.4226 418.6949 0.0407 -1.0000 -1.0000 5959816 1579687203.90 151.5142 59.9972 32.0000 1.9945 1.9956 418.2344 418.5059 0.0408 -1.0000 -1.0000 5959879 1579687204.00 151.4670 59.9972 32.0000 1.9936 1.9947 418.3356 418.6081 0.0409 -1.0000 -1.0000 5959957 1579687204.10 151.4472 59.9972 32.0000 1.9938 1.9948 418.3634 418.6361 0.0409 -1.0000 -1.0000