01/22/2020 10:00 Picarro Gas Sampler (SN: 666) 0000019 1579687204.20 151.4472 59.9972 32.0000 1.9945 1.9956 418.5076 418.7791 0.0407 -1.0000 -1.0000 0000082 1579687204.30 151.4472 59.9972 32.0000 1.9939 1.9950 418.5124 418.7859 0.0409 -1.0000 -1.0000 0000144 1579687204.40 151.4472 59.9972 32.0000 1.9948 1.9958 418.4080 418.6804 0.0409 -1.0000 -1.0000 0000629 1579687204.50 151.4472 59.9972 32.0000 1.9949 1.9960 418.2870 418.5589 0.0408 -1.0000 -1.0000 0000691 1579687204.60 151.4472 59.9972 32.0000 1.9945 1.9956 418.5343 418.8067 0.0409 -1.0000 -1.0000 0000769 1579687204.70 151.4363 59.9961 32.0000 1.9939 1.9950 418.5922 418.8659 0.0411 -1.0000 -1.0000 0000832 1579687204.80 151.4363 59.9961 32.0000 1.9943 1.9953 418.6684 418.9412 0.0409 -1.0000 -1.0000 0000894 1579687204.90 151.4363 59.9961 32.0000 1.9950 1.9961 418.4456 418.7187 0.0410 -1.0000 -1.0000 0001144 1579687205.00 151.4363 59.9961 32.0000 1.9955 1.9965 418.3941 418.6685 0.0412 -1.0000 -1.0000 0001207 1579687205.10 151.4363 59.9961 32.0000 1.9945 1.9956 418.3729 418.6469 0.0411 -1.0000 -1.0000 0001269 1579687205.20 151.4709 59.9961 32.0000 1.9934 1.9945 418.4565 418.7304 0.0410 -1.0000 -1.0000 0001347 1579687205.30 151.4847 59.9961 32.0000 1.9941 1.9952 418.5853 418.8598 0.0412 -1.0000 -1.0000 0001410 1579687205.40 151.4847 59.9961 32.0000 1.9942 1.9952 418.5083 418.7826 0.0411 -1.0000 -1.0000 0001738 1579687205.50 151.4847 59.9961 32.0000 1.9948 1.9959 418.3742 418.6489 0.0413 -1.0000 -1.0000 0001800 1579687205.60 151.4847 59.9961 32.0000 1.9951 1.9962 418.3565 418.6310 0.0412 -1.0000 -1.0000 0001863 1579687205.70 151.4847 59.9961 32.0000 1.9946 1.9956 418.6522 418.9269 0.0411 -1.0000 -1.0000 0001941 1579687205.80 151.5089 59.9961 32.0000 1.9949 1.9960 418.3614 418.6353 0.0411 -1.0000 -1.0000 0002004 1579687205.90 151.5089 59.9961 32.0000 1.9951 1.9962 418.3090 418.5842 0.0413 -1.0000 -1.0000 0002144 1579687206.00 151.5089 59.9961 32.0000 1.9944 1.9954 418.4816 418.7559 0.0412 -1.0000 -1.0000 0002207 1579687206.10 151.5089 59.9961 32.0000 1.9941 1.9952 418.5709 418.8465 0.0413 -1.0000 -1.0000 0002269 1579687206.20 151.5089 59.9961 32.0000 1.9940 1.9951 418.6403 418.9155 0.0412 -1.0000 -1.0000 0002332 1579687206.30 151.4741 59.9961 32.0000 1.9949 1.9960 418.5138 418.7893 0.0412 -1.0000 -1.0000 0002410 1579687206.40 151.4741 59.9961 32.0000 1.9949 1.9960 418.3905 418.6652 0.0413 -1.0000 -1.0000 0002879 1579687206.50 151.4741 59.9961 32.0000 1.9952 1.9963 418.3047 418.5805 0.0414 -1.0000 -1.0000 0002941 1579687206.60 151.4741 59.9961 32.0000 1.9946 1.9956 418.4649 418.7400 0.0413 -1.0000 -1.0000 0003019 1579687206.70 151.4741 59.9961 32.0000 1.9947 1.9958 418.6203 418.8963 0.0414 -1.0000 -1.0000 0003082 1579687206.80 151.4741 59.9961 32.0000 1.9949 1.9960 418.4782 418.7539 0.0413 -1.0000 -1.0000 0003144 1579687206.90 151.4833 59.9961 32.0000 1.9953 1.9963 418.3234 418.5996 0.0414 -1.0000 -1.0000 0003222 1579687207.00 151.4833 59.9961 32.0000 1.9947 1.9958 418.4090 418.6854 0.0415 -1.0000 -1.0000 0003394 1579687207.10 151.4833 59.9961 32.0000 1.9949 1.9960 418.6380 418.9145 0.0414 -1.0000 -1.0000 0003457 1579687207.20 151.4833 59.9961 32.0000 1.9948 1.9959 418.5716 418.8465 0.0413 -1.0000 -1.0000 0003535 1579687207.30 151.4833 59.9961 32.0000 1.9956 1.9967 418.4345 418.7112 0.0415 -1.0000 -1.0000 0003597 1579687207.40 151.4854 59.9961 32.0000 1.9959 1.9970 418.3102 418.5850 0.0412 -1.0000 -1.0000 0003675 1579687207.50 151.5133 59.9961 32.0000 1.9959 1.9970 418.4270 418.7025 0.0413 -1.0000 -1.0000 0003894 1579687207.60 151.5133 59.9961 32.0000 1.9947 1.9958 418.5901 418.8661 0.0414 -1.0000 -1.0000 0003957 1579687207.70 151.5133 59.9961 32.0000 1.9943 1.9954 418.5461 418.8233 0.0416 -1.0000 -1.0000 0004035 1579687207.80 151.5133 59.9961 32.0000 1.9955 1.9966 418.4386 418.7152 0.0414 -1.0000 -1.0000 0004097 1579687207.90 151.5133 59.9961 32.0000 1.9950 1.9961 418.4576 418.7330 0.0413 -1.0000 -1.0000 0004160 1579687208.00 151.5187 59.9961 32.0000 1.9934 1.9945 418.5551 418.8319 0.0415 -1.0000 -1.0000 0004363 1579687208.10 151.5187 59.9961 32.0000 1.9939 1.9949 418.5786 418.8549 0.0414 -1.0000 -1.0000 0004425 1579687208.20 151.5187 59.9961 32.0000 1.9947 1.9958 418.4719 418.7481 0.0414 -1.0000 -1.0000 0004488 1579687208.30 151.5187 59.9961 32.0000 1.9952 1.9963 418.3227 418.5988 0.0414 -1.0000 -1.0000 0004551 1579687208.40 151.5187 59.9961 32.0000 1.9945 1.9956 418.4645 418.7417 0.0416 -1.0000 -1.0000 0004613 1579687208.50 151.5187 59.9961 32.0000 1.9943 1.9954 418.4978 418.7748 0.0415 -1.0000 -1.0000 0004675 1579687208.60 151.4310 59.9961 32.0000 1.9940 1.9951 418.5970 418.8745 0.0416 -1.0000 -1.0000 0004754 1579687208.70 151.4310 59.9961 32.0000 1.9949 1.9960 418.5748 418.8521 0.0415 -1.0000 -1.0000 0004816 1579687208.80 151.4310 59.9961 32.0000 1.9951 1.9961 418.4120 418.6880 0.0414 -1.0000 -1.0000 0004879 1579687208.90 151.4310 59.9961 32.0000 1.9949 1.9959 418.2614 418.5388 0.0416 -1.0000 -1.0000 0004957 1579687209.00 151.4310 59.9961 32.0000 1.9952 1.9963 418.3809 418.6572 0.0414 -1.0000 -1.0000 0005363 1579687209.10 151.4423 59.9961 32.0000 1.9948 1.9959 418.5621 418.8390 0.0416 -1.0000 -1.0000 0005425 1579687209.20 151.4474 59.9961 32.0000 1.9948 1.9959 418.4853 418.7606 0.0413 -1.0000 -1.0000 0005488 1579687209.30 151.4474 59.9961 32.0000 1.9948 1.9958 418.3737 418.6515 0.0417 -1.0000 -1.0000 0005566 1579687209.40 151.4474 59.9961 32.0000 1.9950 1.9961 418.4377 418.7157 0.0417 -1.0000 -1.0000 0005644 1579687209.50 151.4474 59.9961 32.0000 1.9944 1.9955 418.5546 418.8320 0.0416 -1.0000 -1.0000 0005863 1579687209.60 151.4474 59.9961 32.0000 1.9943 1.9954 418.4961 418.7732 0.0416 -1.0000 -1.0000 0005925 1579687209.70 151.4887 59.9964 32.0000 1.9947 1.9958 418.4015 418.6785 0.0415 -1.0000 -1.0000 0006004 1579687209.80 151.5183 59.9967 32.0000 1.9940 1.9951 418.4490 418.7267 0.0417 -1.0000 -1.0000 0006066 1579687209.90 151.5183 59.9967 32.0000 1.9940 1.9951 418.5161 418.7941 0.0417 -1.0000 -1.0000 0006129 1579687210.00 151.5183 59.9967 32.0000 1.9936 1.9947 418.5137 418.7916 0.0417 -1.0000 -1.0000 0006191 1579687210.10 151.5183 59.9967 32.0000 1.9946 1.9957 418.4793 418.7578 0.0418 -1.0000 -1.0000 0006254 1579687210.20 151.5183 59.9967 32.0000 1.9945 1.9956 418.4249 418.7034 0.0417 -1.0000 -1.0000 0006316 1579687210.30 151.5279 59.9967 32.0000 1.9947 1.9958 418.4392 418.7163 0.0416 -1.0000 -1.0000 0006394 1579687210.40 151.5405 59.9967 32.0000 1.9943 1.9954 418.5393 418.8158 0.0415 -1.0000 -1.0000 0006457 1579687210.50 151.5405 59.9967 32.0000 1.9947 1.9958 418.4832 418.7618 0.0418 -1.0000 -1.0000 0007144 1579687210.60 151.5405 59.9967 32.0000 1.9943 1.9954 418.4519 418.7292 0.0415 -1.0000 -1.0000 0007207 1579687210.70 151.5405 59.9967 32.0000 1.9950 1.9961 418.3358 418.6131 0.0416 -1.0000 -1.0000 0007269 1579687210.80 151.5405 59.9967 32.0000 1.9948 1.9959 418.3386 418.6166 0.0417 -1.0000 -1.0000 0007348 1579687210.90 151.4606 59.9967 32.0000 1.9941 1.9952 418.4457 418.7232 0.0416 -1.0000 -1.0000 0007410 1579687211.00 151.4606 59.9967 32.0000 1.9941 1.9952 418.5511 418.8305 0.0418 -1.0000 -1.0000 0007472 1579687211.10 151.4606 59.9967 32.0000 1.9951 1.9962 418.4394 418.7171 0.0417 -1.0000 -1.0000 0007535 1579687211.20 151.4606 59.9967 32.0000 1.9958 1.9969 418.3817 418.6592 0.0416 -1.0000 -1.0000 0007613 1579687211.30 151.4606 59.9967 32.0000 1.9953 1.9964 418.4460 418.7237 0.0416 -1.0000 -1.0000 0007675 1579687211.40 151.4606 59.9967 32.0000 1.9943 1.9954 418.5700 418.8479 0.0417 -1.0000 -1.0000 0007754 1579687211.50 151.4750 59.9967 32.0000 1.9951 1.9962 418.5808 418.8600 0.0418 -1.0000 -1.0000 0007848 1579687211.60 151.4762 59.9967 32.0000 1.9953 1.9964 418.4306 418.7091 0.0417 -1.0000 -1.0000 0007910 1579687211.70 151.4762 59.9967 32.0000 1.9956 1.9967 418.3798 418.6576 0.0417 -1.0000 -1.0000 0007988 1579687211.80 151.4762 59.9967 32.0000 1.9948 1.9959 418.4417 418.7201 0.0417 -1.0000 -1.0000 0008051 1579687211.90 151.4762 59.9967 32.0000 1.9952 1.9963 418.4358 418.7155 0.0419 -1.0000 -1.0000 0008113 1579687212.00 151.4762 59.9967 32.0000 1.9957 1.9968 418.5668 418.8457 0.0418 -1.0000 -1.0000 0008191 1579687212.10 151.5391 59.9967 32.0000 1.9951 1.9962 418.5136 418.7924 0.0418 -1.0000 -1.0000 0008254 1579687212.20 151.5391 59.9967 32.0000 1.9950 1.9961 418.4062 418.6851 0.0419 -1.0000 -1.0000 0008316 1579687212.30 151.4201 59.9967 32.0000 1.9953 1.9964 418.2742 418.5537 0.0420 -1.0000 -1.0000 0008394 1579687212.40 151.4201 59.9967 32.0000 1.9941 1.9952 418.5402 418.8192 0.0418 -1.0000 -1.0000 0008457 1579687212.50 151.4201 59.9967 32.0000 1.9938 1.9949 418.5703 418.8492 0.0418 -1.0000 -1.0000 0008519 1579687212.60 151.4201 59.9967 32.0000 1.9940 1.9951 418.3848 418.6633 0.0418 -1.0000 -1.0000 0009582 1579687212.70 151.4201 59.9967 32.0000 1.9950 1.9961 418.2707 418.5486 0.0417 -1.0000 -1.0000 0009645 1579687212.80 151.4201 59.9967 32.0000 1.9944 1.9955 418.5557 418.8340 0.0418 -1.0000 -1.0000 0009707 1579687212.90 151.4201 59.9967 32.0000 1.9936 1.9947 418.5318 418.8109 0.0418 -1.0000 -1.0000 0009785 1579687213.00 151.4201 59.9967 32.0000 1.9940 1.9951 418.5210 418.7998 0.0418 -1.0000 -1.0000 0009848 1579687213.10 151.4201 59.9967 32.0000 1.9949 1.9960 418.4444 418.7227 0.0418 -1.0000 -1.0000 0009910 1579687213.20 151.4201 59.9967 32.0000 1.9946 1.9957 418.4084 418.6874 0.0418 -1.0000 -1.0000 0009988 1579687213.30 151.3905 59.9967 32.0000 1.9948 1.9959 418.5629 418.8424 0.0419 -1.0000 -1.0000 0010051 1579687213.40 151.3905 59.9967 32.0000 1.9943 1.9954 418.6887 418.9678 0.0419 -1.0000 -1.0000 0010113 1579687213.50 151.3905 59.9967 32.0000 1.9946 1.9957 418.5886 418.8683 0.0419 -1.0000 -1.0000 0010175 1579687213.60 151.3905 59.9967 32.0000 1.9951 1.9962 418.4959 418.7750 0.0418 -1.0000 -1.0000 0010425 1579687213.70 151.3905 59.9967 32.0000 1.9944 1.9955 418.6849 418.9644 0.0419 -1.0000 -1.0000 0010504 1579687213.80 151.4092 59.9967 32.0000 1.9945 1.9956 418.7856 419.0646 0.0418 -1.0000 -1.0000 0010566 1579687213.90 151.4698 59.9967 32.0000 1.9954 1.9965 418.6262 418.9054 0.0418 -1.0000 -1.0000 0010629 1579687214.00 151.4698 59.9967 32.0000 1.9949 1.9960 418.5396 418.8184 0.0418 -1.0000 -1.0000 0010707 1579687214.10 151.4698 59.9967 32.0000 1.9951 1.9962 418.7347 419.0143 0.0419 -1.0000 -1.0000 0010769 1579687214.20 151.4698 59.9967 32.0000 1.9941 1.9952 418.7798 419.0583 0.0417 -1.0000 -1.0000 0010832 1579687214.30 151.4698 59.9967 32.0000 1.9940 1.9951 418.7069 418.9866 0.0419 -1.0000 -1.0000 0010894 1579687214.40 151.4698 59.9967 32.0000 1.9950 1.9961 418.6309 418.9094 0.0418 -1.0000 -1.0000 0010957 1579687214.50 151.4698 59.9967 32.0000 1.9955 1.9966 418.5525 418.8322 0.0420 -1.0000 -1.0000 0011035 1579687214.60 151.4698 59.9967 32.0000 1.9946 1.9957 418.6165 418.8955 0.0418 -1.0000 -1.0000 0011144 1579687214.70 151.4698 59.9967 32.0000 1.9942 1.9953 418.9298 419.2093 0.0418 -1.0000 -1.0000 0011207 1579687214.80 151.4698 59.9967 32.0000 1.9947 1.9958 418.8968 419.1760 0.0419 -1.0000 -1.0000 0011269 1579687214.90 151.4698 59.9967 32.0000 1.9954 1.9965 418.7283 419.0085 0.0420 -1.0000 -1.0000 0011332 1579687215.00 151.3899 59.9962 32.0000 1.9951 1.9962 418.6578 418.9376 0.0418 -1.0000 -1.0000 0011394 1579687215.10 151.4229 59.9962 32.0000 1.9946 1.9957 418.8210 419.1001 0.0419 -1.0000 -1.0000 0011457 1579687215.20 151.4229 59.9962 32.0000 1.9950 1.9961 418.8655 419.1449 0.0419 -1.0000 -1.0000 0011800 1579687215.30 151.4229 59.9962 32.0000 1.9942 1.9953 418.8925 419.1717 0.0418 -1.0000 -1.0000 0011863 1579687215.40 151.4229 59.9962 32.0000 1.9948 1.9959 418.7452 419.0246 0.0419 -1.0000 -1.0000 0011941 1579687215.50 151.4229 59.9962 32.0000 1.9944 1.9955 418.6548 418.9335 0.0419 -1.0000 -1.0000 0012004 1579687215.60 151.4229 59.9962 32.0000 1.9946 1.9957 418.7203 419.0002 0.0419 -1.0000 -1.0000 0012066 1579687215.70 151.4229 59.9962 32.0000 1.9940 1.9951 419.0076 419.2868 0.0418 -1.0000 -1.0000 0012129 1579687215.80 151.4229 59.9962 32.0000 1.9948 1.9959 418.7982 419.0779 0.0419 -1.0000 -1.0000 0012191 1579687215.90 151.4229 59.9962 32.0000 1.9953 1.9964 418.6699 418.9500 0.0419 -1.0000 -1.0000 0012254 1579687216.00 151.4229 59.9962 32.0000 1.9948 1.9959 418.7283 419.0067 0.0417 -1.0000 -1.0000 0012332 1579687216.10 151.4229 59.9962 32.0000 1.9949 1.9960 418.9319 419.2108 0.0418 -1.0000 -1.0000 0012394 1579687216.20 151.4990 59.9962 32.0000 1.9950 1.9961 418.8110 419.0911 0.0420 -1.0000 -1.0000 0012879 1579687216.30 151.5119 59.9962 32.0000 1.9955 1.9966 418.7662 419.0466 0.0420 -1.0000 -1.0000 0012957 1579687216.40 151.5119 59.9962 32.0000 1.9948 1.9959 418.7305 419.0101 0.0419 -1.0000 -1.0000 0013019 1579687216.50 151.5119 59.9962 32.0000 1.9952 1.9963 418.7351 419.0143 0.0418 -1.0000 -1.0000 0013082 1579687216.60 151.5119 59.9962 32.0000 1.9944 1.9955 418.9766 419.2568 0.0420 -1.0000 -1.0000 0013144 1579687216.70 151.5119 59.9962 32.0000 1.9939 1.9950 419.0541 419.3338 0.0418 -1.0000 -1.0000 0013379 1579687216.80 151.4914 59.9962 32.0000 1.9951 1.9962 418.9709 419.2506 0.0420 -1.0000 -1.0000 0013441 1579687216.90 151.4914 59.9962 32.0000 1.9950 1.9961 418.8690 419.1488 0.0419 -1.0000 -1.0000 0013519 1579687217.00 151.4914 59.9962 32.0000 1.9941 1.9952 418.9867 419.2671 0.0420 -1.0000 -1.0000 0013582 1579687217.10 151.4914 59.9962 32.0000 1.9942 1.9953 419.1166 419.3966 0.0419 -1.0000 -1.0000 0013645 1579687217.20 151.4914 59.9962 32.0000 1.9945 1.9956 418.9029 419.1820 0.0418 -1.0000 -1.0000 0013738 1579687217.30 151.4075 59.9962 32.0000 1.9950 1.9960 418.7527 419.0327 0.0420 -1.0000 -1.0000 0013800 1579687217.40 151.4007 59.9962 32.0000 1.9944 1.9955 418.8049 419.0856 0.0420 -1.0000 -1.0000 0013863 1579687217.50 151.4007 59.9962 32.0000 1.9940 1.9951 418.7951 419.0744 0.0419 -1.0000 -1.0000 0013925 1579687217.60 151.4007 59.9962 32.0000 1.9941 1.9952 418.8525 419.1327 0.0419 -1.0000 -1.0000 0013988 1579687217.70 151.4007 59.9962 32.0000 1.9942 1.9953 418.7005 418.9799 0.0420 -1.0000 -1.0000 0014129 1579687217.80 151.4007 59.9962 32.0000 1.9952 1.9963 418.5176 418.7977 0.0420 -1.0000 -1.0000 0014191 1579687217.90 151.4400 59.9962 32.0000 1.9953 1.9964 418.4849 418.7649 0.0419 -1.0000 -1.0000 0014254 1579687218.00 151.4400 59.9962 32.0000 1.9953 1.9964 418.6672 418.9462 0.0418 -1.0000 -1.0000 0014332 1579687218.10 151.4400 59.9962 32.0000 1.9953 1.9964 418.7702 419.0497 0.0419 -1.0000 -1.0000 0014394 1579687218.20 151.4400 59.9962 32.0000 1.9944 1.9955 418.6582 418.9371 0.0418 -1.0000 -1.0000 0014457 1579687218.30 151.4400 59.9962 32.0000 1.9950 1.9961 418.6599 418.9387 0.0419 -1.0000 -1.0000 0014519 1579687218.40 151.4400 59.9962 32.0000 1.9935 1.9946 418.8158 419.0959 0.0420 -1.0000 -1.0000 0014582 1579687218.50 151.5035 59.9962 32.0000 1.9940 1.9951 419.0738 419.3541 0.0419 -1.0000 -1.0000 0014644 1579687218.60 151.5035 59.9962 32.0000 1.9940 1.9951 419.0256 419.3050 0.0418 -1.0000 -1.0000 0014722 1579687218.70 151.5035 59.9962 32.0000 1.9947 1.9958 418.8607 419.1412 0.0420 -1.0000 -1.0000 0014785 1579687218.80 151.5035 59.9962 32.0000 1.9948 1.9959 418.7092 418.9890 0.0419 -1.0000 -1.0000 0015629 1579687218.90 151.5035 59.9962 32.0000 1.9942 1.9953 418.7891 419.0692 0.0420 -1.0000 -1.0000 0015691 1579687219.00 151.5486 59.9962 32.0000 1.9938 1.9949 418.9226 419.2036 0.0421 -1.0000 -1.0000 0015769 1579687219.10 151.5486 59.9962 32.0000 1.9943 1.9954 418.8928 419.1726 0.0420 -1.0000 -1.0000 0015832 1579687219.20 151.5486 59.9962 32.0000 1.9954 1.9965 418.5436 418.8243 0.0420 -1.0000 -1.0000 0015910 1579687219.30 151.5486 59.9962 32.0000 1.9959 1.9970 418.5320 418.8116 0.0419 -1.0000 -1.0000 0015972 1579687219.40 151.5486 59.9962 32.0000 1.9952 1.9963 418.5917 418.8714 0.0420 -1.0000 -1.0000 0016051 1579687219.50 151.4920 59.9962 32.0000 1.9938 1.9949 418.6185 418.8989 0.0420 -1.0000 -1.0000 0016113 1579687219.60 151.4562 59.9962 32.0000 1.9954 1.9965 418.5248 418.8039 0.0418 -1.0000 -1.0000 0016175 1579687219.70 151.4562 59.9962 32.0000 1.9950 1.9961 418.4474 418.7281 0.0421 -1.0000 -1.0000 0016238 1579687219.80 151.4562 59.9962 32.0000 1.9956 1.9967 418.4770 418.7566 0.0419 -1.0000 -1.0000 0016300 1579687219.90 151.4562 59.9962 32.0000 1.9946 1.9957 418.6810 418.9599 0.0418 -1.0000 -1.0000 0016363 1579687220.00 151.4562 59.9962 32.0000 1.9943 1.9954 418.7387 419.0188 0.0419 -1.0000 -1.0000 0016441 1579687220.10 151.5547 59.9965 32.0000 1.9946 1.9956 418.7764 419.0560 0.0419 -1.0000 -1.0000 0016504 1579687220.20 151.5547 59.9965 32.0000 1.9947 1.9958 418.6962 418.9769 0.0420 -1.0000 -1.0000 0016566 1579687220.30 151.5547 59.9965 32.0000 1.9946 1.9957 418.6462 418.9263 0.0419 -1.0000 -1.0000 0016644 1579687220.40 151.5547 59.9965 32.0000 1.9942 1.9953 418.7013 418.9808 0.0419 -1.0000 -1.0000 0016707 1579687220.50 151.5547 59.9965 32.0000 1.9947 1.9958 418.7422 419.0217 0.0419 -1.0000 -1.0000 0016769 1579687220.60 151.5547 59.9965 32.0000 1.9945 1.9956 418.4934 418.7728 0.0419 -1.0000 -1.0000 0016847 1579687220.70 151.5547 59.9965 32.0000 1.9955 1.9966 418.3717 418.6514 0.0420 -1.0000 -1.0000 0016910 1579687220.80 151.5547 59.9965 32.0000 1.9949 1.9960 418.4332 418.7129 0.0419 -1.0000 -1.0000 0016972 1579687220.90 151.5547 59.9965 32.0000 1.9939 1.9950 418.5601 418.8401 0.0419 -1.0000 -1.0000 0017160 1579687221.00 151.5547 59.9965 32.0000 1.9943 1.9954 418.5968 418.8764 0.0419 -1.0000 -1.0000 0017222 1579687221.10 151.5547 59.9965 32.0000 1.9944 1.9955 418.5289 418.8087 0.0419 -1.0000 -1.0000 0017285 1579687221.20 151.5414 59.9965 32.0000 1.9949 1.9960 418.3529 418.6321 0.0419 -1.0000 -1.0000 0017363 1579687221.30 151.5595 59.9965 32.0000 1.9946 1.9957 418.3486 418.6284 0.0420 -1.0000 -1.0000 0017425 1579687221.40 151.5595 59.9965 32.0000 1.9939 1.9950 418.5915 418.8713 0.0419 -1.0000 -1.0000 0017613 1579687221.50 151.5595 59.9965 32.0000 1.9944 1.9955 418.4526 418.7320 0.0419 -1.0000 -1.0000 0017675 1579687221.60 151.5595 59.9965 32.0000 1.9961 1.9972 418.4049 418.6836 0.0418 -1.0000 -1.0000 0017738 1579687221.70 151.5595 59.9965 32.0000 1.9946 1.9957 418.4434 418.7217 0.0417 -1.0000 -1.0000 0017816 1579687221.80 151.5595 59.9965 32.0000 1.9941 1.9952 418.6045 418.8844 0.0419 -1.0000 -1.0000 0017879 1579687221.90 151.5366 59.9965 32.0000 1.9934 1.9945 418.6891 418.9684 0.0419 -1.0000 -1.0000 0018207 1579687222.00 151.4244 59.9965 32.0000 1.9960 1.9971 418.6632 418.9429 0.0420 -1.0000 -1.0000 0018285 1579687222.10 151.4244 59.9965 32.0000 1.9953 1.9964 418.6214 418.9005 0.0418 -1.0000 -1.0000 0018347 1579687222.20 151.4244 59.9965 32.0000 1.9954 1.9965 418.8144 419.0937 0.0418 -1.0000 -1.0000 0018410 1579687222.30 151.4244 59.9965 32.0000 1.9945 1.9956 418.8726 419.1514 0.0418 -1.0000 -1.0000 0018488 1579687222.40 151.4306 59.9965 32.0000 1.9947 1.9958 418.8220 419.1018 0.0418 -1.0000 -1.0000 0018629 1579687222.50 151.4531 59.9965 32.0000 1.9952 1.9963 418.6824 418.9608 0.0418 -1.0000 -1.0000 0018691 1579687222.60 151.4531 59.9965 32.0000 1.9940 1.9951 418.6568 418.9360 0.0419 -1.0000 -1.0000 0018754 1579687222.70 151.4531 59.9965 32.0000 1.9939 1.9950 418.7055 418.9838 0.0417 -1.0000 -1.0000 0018816 1579687222.80 151.4531 59.9965 32.0000 1.9938 1.9949 418.6090 418.8874 0.0418 -1.0000 -1.0000 0018879 1579687222.90 151.4531 59.9965 32.0000 1.9952 1.9963 418.5705 418.8493 0.0418 -1.0000 -1.0000 0019129 1579687223.00 151.5462 59.9965 32.0000 1.9958 1.9969 418.5496 418.8287 0.0418 -1.0000 -1.0000 0019191 1579687223.10 151.5462 59.9965 32.0000 1.9949 1.9960 418.4932 418.7714 0.0417 -1.0000 -1.0000 0019254 1579687223.20 151.5462 59.9965 32.0000 1.9941 1.9952 418.5518 418.8305 0.0418 -1.0000 -1.0000 0019332 1579687223.30 151.5462 59.9965 32.0000 1.9941 1.9952 418.7976 419.0779 0.0419 -1.0000 -1.0000 0019394 1579687223.40 151.5462 59.9965 32.0000 1.9952 1.9963 418.9150 419.1940 0.0417 -1.0000 -1.0000 0019645 1579687223.50 151.5119 59.9965 32.0000 1.9951 1.9962 418.7724 419.0504 0.0417 -1.0000 -1.0000 0019707 1579687223.60 151.4913 59.9965 32.0000 1.9957 1.9968 418.6311 418.9096 0.0417 -1.0000 -1.0000 0019769 1579687223.70 151.4913 59.9965 32.0000 1.9937 1.9948 418.6673 418.9456 0.0418 -1.0000 -1.0000 0019832 1579687223.80 151.4913 59.9965 32.0000 1.9945 1.9956 418.6033 418.8818 0.0418 -1.0000 -1.0000 0019894 1579687223.90 151.4913 59.9965 32.0000 1.9942 1.9953 418.5162 418.7961 0.0419 -1.0000 -1.0000 0019957 1579687224.00 151.4913 59.9965 32.0000 1.9944 1.9955 418.3495 418.6288 0.0419 -1.0000 -1.0000 0020035 1579687224.10 151.4187 59.9965 32.0000 1.9948 1.9959 418.4332 418.7113 0.0417 -1.0000 -1.0000 0020097 1579687224.20 151.4187 59.9965 32.0000 1.9948 1.9959 418.4916 418.7704 0.0418 -1.0000 -1.0000 0020160 1579687224.30 151.4187 59.9965 32.0000 1.9942 1.9953 418.5817 418.8600 0.0417 -1.0000 -1.0000 0020238 1579687224.40 151.4187 59.9965 32.0000 1.9956 1.9967 418.3768 418.6548 0.0417 -1.0000 -1.0000 0020410 1579687224.50 151.4187 59.9965 32.0000 1.9951 1.9962 418.3545 418.6322 0.0416 -1.0000 -1.0000 0020472 1579687224.60 151.5335 59.9965 32.0000 1.9950 1.9961 418.3573 418.6345 0.0416 -1.0000 -1.0000 0020551 1579687224.70 151.5374 59.9965 32.0000 1.9945 1.9956 418.4065 418.6852 0.0417 -1.0000 -1.0000 0020613 1579687224.80 151.5374 59.9965 32.0000 1.9949 1.9960 418.5206 418.7981 0.0417 -1.0000 -1.0000 0020675 1579687224.90 151.5374 59.9965 32.0000 1.9955 1.9966 418.3507 418.6285 0.0416 -1.0000 -1.0000 0020738 1579687225.00 151.5374 59.9965 32.0000 1.9948 1.9959 418.5122 418.7899 0.0417 -1.0000 -1.0000 0021144 1579687225.10 151.5412 59.9961 32.0000 1.9939 1.9950 418.5208 418.7985 0.0416 -1.0000 -1.0000 0021207 1579687225.20 151.5512 59.9952 32.0000 1.9941 1.9952 418.5802 418.8572 0.0415 -1.0000 -1.0000 0021285 1579687225.30 151.5512 59.9952 32.0000 1.9947 1.9958 418.5665 418.8450 0.0418 -1.0000 -1.0000 0021348 1579687225.40 151.5512 59.9952 32.0000 1.9948 1.9959 418.5129 418.7916 0.0418 -1.0000 -1.0000 0021425 1579687225.50 151.5512 59.9952 32.0000 1.9951 1.9962 418.6323 418.9104 0.0417 -1.0000 -1.0000 0021488 1579687225.60 151.5512 59.9952 32.0000 1.9940 1.9951 418.7336 419.0120 0.0417 -1.0000 -1.0000 0021551 1579687225.70 151.5512 59.9952 32.0000 1.9950 1.9961 418.8689 419.1478 0.0418 -1.0000 -1.0000 0021629 1579687225.80 151.5512 59.9952 32.0000 1.9944 1.9955 418.7510 419.0288 0.0415 -1.0000 -1.0000 0021691 1579687225.90 151.5307 59.9952 32.0000 1.9948 1.9959 418.5210 418.7995 0.0418 -1.0000 -1.0000 0021754 1579687226.00 151.5140 59.9952 32.0000 1.9949 1.9960 418.5440 418.8217 0.0416 -1.0000 -1.0000 0022660 1579687226.10 151.5140 59.9952 32.0000 1.9942 1.9953 418.6441 418.9219 0.0417 -1.0000 -1.0000 0022722 1579687226.20 151.5031 59.9952 32.0000 1.9945 1.9956 418.5723 418.8512 0.0418 -1.0000 -1.0000 0022785 1579687226.30 151.4904 59.9952 32.0000 1.9951 1.9962 418.4850 418.7628 0.0417 -1.0000 -1.0000 0022863 1579687226.40 151.4904 59.9952 32.0000 1.9954 1.9965 418.3648 418.6424 0.0416 -1.0000 -1.0000 0022925 1579687226.50 151.4904 59.9952 32.0000 1.9951 1.9962 418.4237 418.7022 0.0418 -1.0000 -1.0000 0022988 1579687226.60 151.4904 59.9952 32.0000 1.9943 1.9954 418.5329 418.8115 0.0418 -1.0000 -1.0000 0023051 1579687226.70 151.4904 59.9952 32.0000 1.9946 1.9957 418.5608 418.8393 0.0417 -1.0000 -1.0000 0023113 1579687226.80 151.5107 59.9952 32.0000 1.9948 1.9959 418.5598 418.8374 0.0416 -1.0000 -1.0000 0023175 1579687226.90 151.5107 59.9952 32.0000 1.9950 1.9961 418.3952 418.6737 0.0418 -1.0000 -1.0000 0023254 1579687227.00 151.5107 59.9952 32.0000 1.9948 1.9958 418.4856 418.7632 0.0416 -1.0000 -1.0000 0023316 1579687227.10 151.5107 59.9952 32.0000 1.9941 1.9952 418.6571 418.9349 0.0416 -1.0000 -1.0000 0023379 1579687227.20 151.5107 59.9952 32.0000 1.9948 1.9959 418.5046 418.7821 0.0416 -1.0000 -1.0000 0023457 1579687227.30 151.5290 59.9952 32.0000 1.9948 1.9959 418.3983 418.6751 0.0415 -1.0000 -1.0000 0023519 1579687227.40 151.5290 59.9952 32.0000 1.9949 1.9960 418.4359 418.7123 0.0415 -1.0000 -1.0000 0023582 1579687227.50 151.5290 59.9952 32.0000 1.9944 1.9955 418.5553 418.8327 0.0415 -1.0000 -1.0000 0023645 1579687227.60 151.5290 59.9952 32.0000 1.9937 1.9947 418.5686 418.8466 0.0418 -1.0000 -1.0000 0023707 1579687227.70 151.5290 59.9952 32.0000 1.9940 1.9951 418.5219 418.7998 0.0417 -1.0000 -1.0000 0023785 1579687227.80 151.5097 59.9952 32.0000 1.9951 1.9962 418.3625 418.6405 0.0417 -1.0000 -1.0000 0023848 1579687227.90 151.4444 59.9952 32.0000 1.9948 1.9959 418.3271 418.6048 0.0416 -1.0000 -1.0000 0023910 1579687228.00 151.4444 59.9952 32.0000 1.9948 1.9959 418.3351 418.6123 0.0416 -1.0000 -1.0000 0024145 1579687228.10 151.4444 59.9952 32.0000 1.9952 1.9963 418.4182 418.6959 0.0417 -1.0000 -1.0000 0024207 1579687228.20 151.4444 59.9952 32.0000 1.9956 1.9967 418.5117 418.7894 0.0416 -1.0000 -1.0000 0024269 1579687228.30 151.4444 59.9952 32.0000 1.9949 1.9960 418.2873 418.5653 0.0417 -1.0000 -1.0000 0024347 1579687228.40 151.4615 59.9952 32.0000 1.9954 1.9965 418.2448 418.5218 0.0414 -1.0000 -1.0000 0024410 1579687228.50 151.4615 59.9952 32.0000 1.9942 1.9953 418.5630 418.8393 0.0414 -1.0000 -1.0000 0024472 1579687228.60 151.4615 59.9952 32.0000 1.9946 1.9956 418.6147 418.8921 0.0416 -1.0000 -1.0000 0024722 1579687228.70 151.4615 59.9952 32.0000 1.9947 1.9958 418.5083 418.7865 0.0417 -1.0000 -1.0000 0024785 1579687228.80 151.4615 59.9952 32.0000 1.9947 1.9958 418.4109 418.6876 0.0415 -1.0000 -1.0000 0024847 1579687228.90 151.4993 59.9952 32.0000 1.9951 1.9961 418.4014 418.6792 0.0416 -1.0000 -1.0000 0024925 1579687229.00 151.5409 59.9952 32.0000 1.9946 1.9957 418.5433 418.8207 0.0416 -1.0000 -1.0000 0024988 1579687229.10 151.5409 59.9952 32.0000 1.9949 1.9960 418.6696 418.9481 0.0418 -1.0000 -1.0000 0025222 1579687229.20 151.5409 59.9952 32.0000 1.9948 1.9959 418.5467 418.8250 0.0417 -1.0000 -1.0000 0025285 1579687229.30 151.5409 59.9952 32.0000 1.9950 1.9961 418.3630 418.6403 0.0416 -1.0000 -1.0000 0025348 1579687229.40 151.5409 59.9952 32.0000 1.9950 1.9961 418.4656 418.7427 0.0416 -1.0000 -1.0000 0025425 1579687229.50 151.5409 59.9952 32.0000 1.9943 1.9954 418.5824 418.8601 0.0417 -1.0000 -1.0000 0025488 1579687229.60 151.5409 59.9952 32.0000 1.9947 1.9958 418.5051 418.7829 0.0416 -1.0000 -1.0000 0025675 1579687229.70 151.4736 59.9952 32.0000 1.9945 1.9956 418.3901 418.6676 0.0416 -1.0000 -1.0000 0025754 1579687229.80 151.4736 59.9952 32.0000 1.9952 1.9963 418.2859 418.5628 0.0416 -1.0000 -1.0000 0025816 1579687229.90 151.4736 59.9952 32.0000 1.9948 1.9959 418.4222 418.6992 0.0415 -1.0000 -1.0000 0025879 1579687230.00 151.4318 59.9952 32.0000 1.9945 1.9956 418.6978 418.9750 0.0416 -1.0000 -1.0000 0025941 1579687230.10 151.4093 59.9953 32.0000 1.9941 1.9952 418.6671 418.9443 0.0416 -1.0000 -1.0000 0026175 1579687230.20 151.4093 59.9953 32.0000 1.9953 1.9964 418.5114 418.7893 0.0417 -1.0000 -1.0000 0026238 1579687230.30 151.4093 59.9953 32.0000 1.9955 1.9965 418.3659 418.6435 0.0416 -1.0000 -1.0000 0026300 1579687230.40 151.4093 59.9953 32.0000 1.9944 1.9955 418.5790 418.8560 0.0415 -1.0000 -1.0000 0026363 1579687230.50 151.4093 59.9953 32.0000 1.9941 1.9952 418.6164 418.8947 0.0418 -1.0000 -1.0000 0026425 1579687230.60 151.4952 59.9953 32.0000 1.9948 1.9959 418.7467 419.0239 0.0415 -1.0000 -1.0000 0026660 1579687230.70 151.4952 59.9953 32.0000 1.9952 1.9963 418.5680 418.8449 0.0415 -1.0000 -1.0000 0026722 1579687230.80 151.4952 59.9953 32.0000 1.9956 1.9967 418.3832 418.6607 0.0416 -1.0000 -1.0000 0026785 1579687230.90 151.4952 59.9953 32.0000 1.9952 1.9963 418.4649 418.7417 0.0416 -1.0000 -1.0000 0026863 1579687231.00 151.4952 59.9953 32.0000 1.9949 1.9960 418.6083 418.8873 0.0418 -1.0000 -1.0000 0026925 1579687231.10 151.4988 59.9953 32.0000 1.9948 1.9959 418.5535 418.8306 0.0414 -1.0000 -1.0000 0027144 1579687231.20 151.4988 59.9953 32.0000 1.9960 1.9971 418.4684 418.7468 0.0417 -1.0000 -1.0000 0027222 1579687231.30 151.4988 59.9953 32.0000 1.9950 1.9961 418.3758 418.6534 0.0416 -1.0000 -1.0000 0027285 1579687231.40 151.4988 59.9953 32.0000 1.9953 1.9964 418.3478 418.6255 0.0416 -1.0000 -1.0000 0027363 1579687231.50 151.4988 59.9953 32.0000 1.9948 1.9959 418.6538 418.9312 0.0416 -1.0000 -1.0000 0027425 1579687231.60 151.4990 59.9953 32.0000 1.9941 1.9951 418.5789 418.8566 0.0416 -1.0000 -1.0000 0027894 1579687231.70 151.5173 59.9953 32.0000 1.9954 1.9964 418.3587 418.6356 0.0415 -1.0000 -1.0000 0027972 1579687231.80 151.5173 59.9953 32.0000 1.9950 1.9961 418.3005 418.5774 0.0415 -1.0000 -1.0000 0028035 1579687231.90 151.5173 59.9953 32.0000 1.9946 1.9957 418.5593 418.8356 0.0415 -1.0000 -1.0000 0028097 1579687232.00 151.5173 59.9953 32.0000 1.9938 1.9949 418.6434 418.9221 0.0418 -1.0000 -1.0000 0028175 1579687232.10 151.5173 59.9953 32.0000 1.9939 1.9950 418.5562 418.8327 0.0415 -1.0000 -1.0000 0028238 1579687232.20 151.5051 59.9953 32.0000 1.9956 1.9967 418.3904 418.6679 0.0416 -1.0000 -1.0000 0028410 1579687232.30 151.5051 59.9953 32.0000 1.9949 1.9960 418.3588 418.6353 0.0414 -1.0000 -1.0000 0028472 1579687232.40 151.5051 59.9953 32.0000 1.9945 1.9955 418.4990 418.7765 0.0416 -1.0000 -1.0000 0028535 1579687232.50 151.5051 59.9953 32.0000 1.9945 1.9956 418.6508 418.9285 0.0416 -1.0000 -1.0000 0028597 1579687232.60 151.5051 59.9953 32.0000 1.9946 1.9957 418.5006 418.7785 0.0417 -1.0000 -1.0000 0028675 1579687232.70 151.5051 59.9953 32.0000 1.9953 1.9964 418.4123 418.6901 0.0416 -1.0000 -1.0000 0029160 1579687232.80 151.5051 59.9953 32.0000 1.9956 1.9967 418.4808 418.7580 0.0416 -1.0000 -1.0000 0029222 1579687232.90 151.5051 59.9953 32.0000 1.9948 1.9959 418.6972 418.9744 0.0415 -1.0000 -1.0000 0029285 1579687233.00 151.5051 59.9953 32.0000 1.9947 1.9958 418.6242 418.9012 0.0415 -1.0000 -1.0000 0029347 1579687233.10 151.5051 59.9953 32.0000 1.9956 1.9966 418.5335 418.8111 0.0416 -1.0000 -1.0000 0029410 1579687233.20 151.4685 59.9953 32.0000 1.9959 1.9969 418.4973 418.7747 0.0416 -1.0000 -1.0000 0029488 1579687233.30 151.5709 59.9953 32.0000 1.9949 1.9959 418.5967 418.8735 0.0415 -1.0000 -1.0000 0029551 1579687233.40 151.5709 59.9953 32.0000 1.9946 1.9956 418.7599 419.0372 0.0416 -1.0000 -1.0000 0029629 1579687233.50 151.5709 59.9953 32.0000 1.9951 1.9961 418.6371 418.9149 0.0416 -1.0000 -1.0000 0029691 1579687233.60 151.5709 59.9953 32.0000 1.9954 1.9965 418.4440 418.7209 0.0415 -1.0000 -1.0000 0029754 1579687233.70 151.5709 59.9953 32.0000 1.9956 1.9967 418.5074 418.7846 0.0416 -1.0000 -1.0000 0029832 1579687233.80 151.5135 59.9953 32.0000 1.9944 1.9955 418.7195 418.9975 0.0417 -1.0000 -1.0000 0029894 1579687233.90 151.4905 59.9953 32.0000 1.9948 1.9959 418.6506 418.9282 0.0417 -1.0000 -1.0000 0029957 1579687234.00 151.4905 59.9953 32.0000 1.9949 1.9959 418.5385 418.8166 0.0417 -1.0000 -1.0000 0030019 1579687234.10 151.4905 59.9953 32.0000 1.9944 1.9955 418.5085 418.7857 0.0415 -1.0000 -1.0000 0030082 1579687234.20 151.4905 59.9953 32.0000 1.9948 1.9959 418.4540 418.7322 0.0417 -1.0000 -1.0000 0030144 1579687234.30 151.4905 59.9953 32.0000 1.9942 1.9952 418.6667 418.9446 0.0416 -1.0000 -1.0000 0030222 1579687234.40 151.4531 59.9953 32.0000 1.9945 1.9956 418.6580 418.9367 0.0418 -1.0000 -1.0000 0030285 1579687234.50 151.4531 59.9953 32.0000 1.9943 1.9954 418.5033 418.7819 0.0417 -1.0000 -1.0000 0030347 1579687234.60 151.4531 59.9953 32.0000 1.9955 1.9966 418.4811 418.7583 0.0415 -1.0000 -1.0000 0030410 1579687234.70 151.4531 59.9953 32.0000 1.9953 1.9964 418.6765 418.9539 0.0416 -1.0000 -1.0000 0030957 1579687234.80 151.4531 59.9953 32.0000 1.9947 1.9958 418.6768 418.9544 0.0416 -1.0000 -1.0000 0031019 1579687234.90 151.4531 59.9953 32.0000 1.9949 1.9960 418.6772 418.9554 0.0417 -1.0000 -1.0000 0031097 1579687235.00 151.5589 59.9953 32.0000 1.9948 1.9959 418.6293 418.9064 0.0415 -1.0000 -1.0000 0031160 1579687235.10 151.5589 59.9953 32.0000 1.9949 1.9960 418.6687 418.9454 0.0415 -1.0000 -1.0000 0031222 1579687235.20 151.5589 59.9953 32.0000 1.9940 1.9951 418.8439 419.1213 0.0416 -1.0000 -1.0000 0031410 1579687235.30 151.5589 59.9953 32.0000 1.9949 1.9960 418.8158 419.0937 0.0416 -1.0000 -1.0000 0031472 1579687235.40 151.5589 59.9953 32.0000 1.9955 1.9966 418.7595 419.0371 0.0416 -1.0000 -1.0000 0031551 1579687235.50 151.4982 59.9953 32.0000 1.9954 1.9965 418.7231 419.0007 0.0416 -1.0000 -1.0000 0031613 1579687235.60 151.4982 59.9953 32.0000 1.9944 1.9954 418.7454 419.0234 0.0416 -1.0000 -1.0000 0031675 1579687235.70 151.4982 59.9953 32.0000 1.9937 1.9948 418.8838 419.1606 0.0414 -1.0000 -1.0000 0032019 1579687235.80 151.4982 59.9953 32.0000 1.9938 1.9949 418.9694 419.2457 0.0414 -1.0000 -1.0000 0032082 1579687235.90 151.4982 59.9953 32.0000 1.9938 1.9949 418.7168 418.9947 0.0416 -1.0000 -1.0000 0032145 1579687236.00 151.4982 59.9953 32.0000 1.9943 1.9953 418.4557 418.7324 0.0414 -1.0000 -1.0000 0032207 1579687236.10 151.4958 59.9953 32.0000 1.9948 1.9958 418.6262 418.9028 0.0415 -1.0000 -1.0000 0032285 1579687236.20 151.4844 59.9953 32.0000 1.9947 1.9958 418.6574 418.9354 0.0416 -1.0000 -1.0000 0032347 1579687236.30 151.4844 59.9953 32.0000 1.9952 1.9963 418.7296 419.0075 0.0417 -1.0000 -1.0000 0032410 1579687236.40 151.4844 59.9953 32.0000 1.9960 1.9971 418.6013 418.8788 0.0416 -1.0000 -1.0000 0032472 1579687236.50 151.4844 59.9953 32.0000 1.9957 1.9968 418.5638 418.8414 0.0416 -1.0000 -1.0000 0032535 1579687236.60 151.4820 59.9953 32.0000 1.9947 1.9958 418.5407 418.8181 0.0416 -1.0000 -1.0000 0032613 1579687236.70 151.4820 59.9953 32.0000 1.9944 1.9955 418.6735 418.9517 0.0417 -1.0000 -1.0000 0032675 1579687236.80 151.4820 59.9953 32.0000 1.9951 1.9962 418.7127 418.9909 0.0417 -1.0000 -1.0000 0033144 1579687236.90 151.4820 59.9953 32.0000 1.9956 1.9967 418.6493 418.9274 0.0417 -1.0000 -1.0000 0033222 1579687237.00 151.4820 59.9953 32.0000 1.9956 1.9967 418.5462 418.8248 0.0417 -1.0000 -1.0000 0033285 1579687237.10 151.4970 59.9953 32.0000 1.9943 1.9953 418.8573 419.1354 0.0417 -1.0000 -1.0000 0033348 1579687237.20 151.5598 59.9953 32.0000 1.9936 1.9946 418.9824 419.2605 0.0416 -1.0000 -1.0000 0033425 1579687237.30 151.5598 59.9953 32.0000 1.9944 1.9955 418.8145 419.0932 0.0417 -1.0000 -1.0000 0033660 1579687237.40 151.5598 59.9953 32.0000 1.9950 1.9961 418.7086 418.9865 0.0417 -1.0000 -1.0000 0033722 1579687237.50 151.5598 59.9953 32.0000 1.9952 1.9963 418.6714 418.9488 0.0415 -1.0000 -1.0000 0033785 1579687237.60 151.5598 59.9953 32.0000 1.9946 1.9957 418.8675 419.1451 0.0416 -1.0000 -1.0000 0033848 1579687237.70 151.4817 59.9953 32.0000 1.9948 1.9959 418.9088 419.1868 0.0417 -1.0000 -1.0000 0033925 1579687237.80 151.4714 59.9953 32.0000 1.9949 1.9959 418.7230 419.0008 0.0416 -1.0000 -1.0000 0034160 1579687237.90 151.4714 59.9953 32.0000 1.9949 1.9960 418.5162 418.7942 0.0417 -1.0000 -1.0000 0034222 1579687238.00 151.4714 59.9953 32.0000 1.9942 1.9953 418.4146 418.6927 0.0417 -1.0000 -1.0000 0034285 1579687238.10 151.4714 59.9953 32.0000 1.9942 1.9953 418.5024 418.7802 0.0417 -1.0000 -1.0000 0034347 1579687238.20 151.4714 59.9953 32.0000 1.9951 1.9962 418.5795 418.8578 0.0417 -1.0000 -1.0000 0034410 1579687238.30 151.4714 59.9953 32.0000 1.9961 1.9971 418.4768 418.7542 0.0416 -1.0000 -1.0000 0034488 1579687238.40 151.4714 59.9953 32.0000 1.9957 1.9968 418.3630 418.6404 0.0416 -1.0000 -1.0000 0034660 1579687238.50 151.4708 59.9953 32.0000 1.9948 1.9959 418.5124 418.7897 0.0416 -1.0000 -1.0000 0034722 1579687238.60 151.4625 59.9953 32.0000 1.9942 1.9953 418.5588 418.8359 0.0415 -1.0000 -1.0000 0034800 1579687238.70 151.4625 59.9953 32.0000 1.9948 1.9959 418.5871 418.8641 0.0416 -1.0000 -1.0000 0034863 1579687238.80 151.4625 59.9953 32.0000 1.9953 1.9964 418.4169 418.6941 0.0416 -1.0000 -1.0000 0034925 1579687238.90 151.4992 59.9953 32.0000 1.9949 1.9960 418.4768 418.7544 0.0416 -1.0000 -1.0000 0035269 1579687239.00 151.4992 59.9953 32.0000 1.9944 1.9955 418.5972 418.8747 0.0417 -1.0000 -1.0000 0035332 1579687239.10 151.4992 59.9953 32.0000 1.9937 1.9948 418.5806 418.8570 0.0415 -1.0000 -1.0000 0035394 1579687239.20 151.4992 59.9953 32.0000 1.9948 1.9959 418.6142 418.8920 0.0416 -1.0000 -1.0000 0035457 1579687239.30 151.4992 59.9953 32.0000 1.9942 1.9953 418.4588 418.7364 0.0416 -1.0000 -1.0000 0035519 1579687239.40 151.5428 59.9953 32.0000 1.9951 1.9962 418.4974 418.7748 0.0416 -1.0000 -1.0000 0035660 1579687239.50 151.5715 59.9953 32.0000 1.9941 1.9952 418.6111 418.8892 0.0417 -1.0000 -1.0000 0035722 1579687239.60 151.5715 59.9953 32.0000 1.9946 1.9957 418.4922 418.7696 0.0415 -1.0000 -1.0000 0035785 1579687239.70 151.5715 59.9953 32.0000 1.9954 1.9965 418.3804 418.6566 0.0415 -1.0000 -1.0000 0035863 1579687239.80 151.5715 59.9953 32.0000 1.9946 1.9957 418.3292 418.6067 0.0416 -1.0000 -1.0000 0035910 1579687239.90 151.5715 59.9953 32.0000 1.9946 1.9957 418.4516 418.7292 0.0417 -1.0000 -1.0000 0036394 1579687240.00 151.4357 59.9960 32.0000 1.9940 1.9951 418.6225 418.9002 0.0416 -1.0000 -1.0000 0036472 1579687240.10 151.4357 59.9960 32.0000 1.9944 1.9955 418.5117 418.7889 0.0416 -1.0000 -1.0000 0036535 1579687240.20 151.4357 59.9960 32.0000 1.9950 1.9961 418.4157 418.6938 0.0417 -1.0000 -1.0000 0036597 1579687240.30 151.4357 59.9960 32.0000 1.9948 1.9959 418.4494 418.7271 0.0416 -1.0000 -1.0000 0036675 1579687240.40 151.4357 59.9960 32.0000 1.9946 1.9957 418.5849 418.8626 0.0416 -1.0000 -1.0000 0036738 1579687240.50 151.4843 59.9960 32.0000 1.9962 1.9973 418.4912 418.7686 0.0416 -1.0000 -1.0000 0036800 1579687240.60 151.4899 59.9960 32.0000 1.9954 1.9965 418.4389 418.7156 0.0415 -1.0000 -1.0000 0036863 1579687240.70 151.4899 59.9960 32.0000 1.9955 1.9966 418.3790 418.6566 0.0416 -1.0000 -1.0000 0036925 1579687240.80 151.4899 59.9960 32.0000 1.9941 1.9952 418.5960 418.8739 0.0417 -1.0000 -1.0000 0036988 1579687240.90 151.4899 59.9960 32.0000 1.9948 1.9959 418.5266 418.8043 0.0416 -1.0000 -1.0000 0037066 1579687241.00 151.4899 59.9960 32.0000 1.9955 1.9966 418.4103 418.6883 0.0418 -1.0000 -1.0000 0037129 1579687241.10 151.4899 59.9960 32.0000 1.9951 1.9962 418.4055 418.6845 0.0418 -1.0000 -1.0000 0037191 1579687241.20 151.4948 59.9960 32.0000 1.9946 1.9957 418.4922 418.7696 0.0415 -1.0000 -1.0000 0037269 1579687241.30 151.5240 59.9960 32.0000 1.9934 1.9945 418.5906 418.8678 0.0416 -1.0000 -1.0000 0037332 1579687241.40 151.5240 59.9960 32.0000 1.9938 1.9949 418.6427 418.9205 0.0417 -1.0000 -1.0000 0037410 1579687241.50 151.5240 59.9960 32.0000 1.9941 1.9951 418.5301 418.8080 0.0417 -1.0000 -1.0000 0037472 1579687241.60 151.4714 59.9960 32.0000 1.9950 1.9961 418.3193 418.5977 0.0417 -1.0000 -1.0000 0037535 1579687241.70 151.4353 59.9960 32.0000 1.9943 1.9954 418.4714 418.7490 0.0416 -1.0000 -1.0000 0037597 1579687241.80 151.4353 59.9960 32.0000 1.9935 1.9946 418.5217 418.7990 0.0416 -1.0000 -1.0000 0037660 1579687241.90 151.4353 59.9960 32.0000 1.9938 1.9949 418.5888 418.8660 0.0416 -1.0000 -1.0000 0037894 1579687242.00 151.4353 59.9960 32.0000 1.9949 1.9960 418.4290 418.7066 0.0416 -1.0000 -1.0000 0037972 1579687242.10 151.4353 59.9960 32.0000 1.9949 1.9960 418.4057 418.6832 0.0416 -1.0000 -1.0000 0038035 1579687242.20 151.4650 59.9960 32.0000 1.9959 1.9970 418.3804 418.6586 0.0418 -1.0000 -1.0000 0038097 1579687242.30 151.4650 59.9960 32.0000 1.9948 1.9959 418.5794 418.8571 0.0416 -1.0000 -1.0000 0038175 1579687242.40 151.4650 59.9960 32.0000 1.9941 1.9952 418.6403 418.9180 0.0417 -1.0000 -1.0000 0038238 1579687242.50 151.4650 59.9960 32.0000 1.9946 1.9957 418.5742 418.8521 0.0416 -1.0000 -1.0000 0038613 1579687242.60 151.4650 59.9960 32.0000 1.9959 1.9970 418.4962 418.7755 0.0419 -1.0000 -1.0000 0038691 1579687242.70 151.4650 59.9960 32.0000 1.9954 1.9965 418.7153 418.9936 0.0416 -1.0000 -1.0000 0038754 1579687242.80 151.4798 59.9960 32.0000 1.9941 1.9952 418.6538 418.9314 0.0417 -1.0000 -1.0000 0038816 1579687242.90 151.4798 59.9960 32.0000 1.9949 1.9959 418.7248 419.0025 0.0416 -1.0000 -1.0000 0038894 1579687243.00 151.4798 59.9960 32.0000 1.9947 1.9958 418.4889 418.7650 0.0415 -1.0000 -1.0000 0039175 1579687243.10 151.4798 59.9960 32.0000 1.9951 1.9961 418.3351 418.6130 0.0417 -1.0000 -1.0000 0039238 1579687243.20 151.4798 59.9960 32.0000 1.9947 1.9958 418.4356 418.7129 0.0416 -1.0000 -1.0000 0039300 1579687243.30 151.4965 59.9960 32.0000 1.9945 1.9956 418.5562 418.8341 0.0416 -1.0000 -1.0000 0039379 1579687243.40 151.4965 59.9960 32.0000 1.9935 1.9946 418.5657 418.8438 0.0417 -1.0000 -1.0000 0039441 1579687243.50 151.4965 59.9960 32.0000 1.9943 1.9954 418.4983 418.7768 0.0417 -1.0000 -1.0000 0039675 1579687243.60 151.4965 59.9960 32.0000 1.9951 1.9961 418.2892 418.5661 0.0416 -1.0000 -1.0000 0039754 1579687243.70 151.4965 59.9960 32.0000 1.9950 1.9961 418.3280 418.6053 0.0416 -1.0000 -1.0000 0039816 1579687243.80 151.4965 59.9960 32.0000 1.9946 1.9957 418.5405 418.8175 0.0415 -1.0000 -1.0000 0039879 1579687243.90 151.4965 59.9960 32.0000 1.9951 1.9962 418.5253 418.8023 0.0415 -1.0000 -1.0000 0039941 1579687244.00 151.4965 59.9960 32.0000 1.9948 1.9959 418.3637 418.6410 0.0416 -1.0000 -1.0000 0040145 1579687244.10 151.4228 59.9960 32.0000 1.9948 1.9958 418.3584 418.6355 0.0416 -1.0000 -1.0000 0040207 1579687244.20 151.3932 59.9960 32.0000 1.9943 1.9954 418.5064 418.7840 0.0416 -1.0000 -1.0000 0040269 1579687244.30 151.3932 59.9960 32.0000 1.9943 1.9954 418.5129 418.7903 0.0416 -1.0000 -1.0000 0040347 1579687244.40 151.4452 59.9960 32.0000 1.9938 1.9949 418.5772 418.8552 0.0417 -1.0000 -1.0000 0040410 1579687244.50 151.4452 59.9960 32.0000 1.9943 1.9954 418.5211 418.7982 0.0415 -1.0000 -1.0000 0040675 1579687244.60 151.4452 59.9960 32.0000 1.9949 1.9960 418.3417 418.6196 0.0417 -1.0000 -1.0000 0040754 1579687244.70 151.4452 59.9960 32.0000 1.9952 1.9962 418.3081 418.5846 0.0415 -1.0000 -1.0000 0040816 1579687244.80 151.4452 59.9960 32.0000 1.9945 1.9956 418.3177 418.5940 0.0414 -1.0000 -1.0000 0040879 1579687244.90 151.4711 59.9964 32.0000 1.9950 1.9961 418.6122 418.8895 0.0416 -1.0000 -1.0000 0040957 1579687245.00 151.4992 59.9969 32.0000 1.9938 1.9949 418.4893 418.7671 0.0417 -1.0000 -1.0000 0041144 1579687245.10 151.4992 59.9969 32.0000 1.9944 1.9955 418.4373 418.7161 0.0419 -1.0000 -1.0000 0041207 1579687245.20 151.4992 59.9969 32.0000 1.9950 1.9961 418.3313 418.6079 0.0416 -1.0000 -1.0000 0041285 1579687245.30 151.4992 59.9969 32.0000 1.9944 1.9955 418.4147 418.6934 0.0418 -1.0000 -1.0000 0041348 1579687245.40 151.4992 59.9969 32.0000 1.9941 1.9951 418.5993 418.8774 0.0416 -1.0000 -1.0000 0041410 1579687245.50 151.5393 59.9969 32.0000 1.9941 1.9952 418.5997 418.8774 0.0417 -1.0000 -1.0000 0041707 1579687245.60 151.5524 59.9969 32.0000 1.9936 1.9947 418.4782 418.7567 0.0417 -1.0000 -1.0000 0041769 1579687245.70 151.5524 59.9969 32.0000 1.9951 1.9962 418.4514 418.7293 0.0417 -1.0000 -1.0000 0041848 1579687245.80 151.5524 59.9969 32.0000 1.9950 1.9961 418.4392 418.7168 0.0416 -1.0000 -1.0000 0041910 1579687245.90 151.5524 59.9969 32.0000 1.9949 1.9960 418.6170 418.8947 0.0416 -1.0000 -1.0000 0041957 1579687246.00 151.5328 59.9969 32.0000 1.9944 1.9955 418.5254 418.8033 0.0417 -1.0000 -1.0000 0042410 1579687246.10 151.4214 59.9969 32.0000 1.9952 1.9963 418.5752 418.8533 0.0417 -1.0000 -1.0000 0042472 1579687246.20 151.4214 59.9969 32.0000 1.9956 1.9967 418.4470 418.7259 0.0418 -1.0000 -1.0000 0042535 1579687246.30 151.4214 59.9969 32.0000 1.9947 1.9958 418.6128 418.8911 0.0417 -1.0000 -1.0000 0042613 1579687246.40 151.4214 59.9969 32.0000 1.9932 1.9943 418.7363 419.0139 0.0417 -1.0000 -1.0000 0042675 1579687246.50 151.4214 59.9969 32.0000 1.9947 1.9958 418.6290 418.9067 0.0415 -1.0000 -1.0000 0042738 1579687246.60 151.4214 59.9969 32.0000 1.9953 1.9964 418.5764 418.8533 0.0415 -1.0000 -1.0000 0043129 1579687246.70 151.4214 59.9969 32.0000 1.9958 1.9969 418.4596 418.7373 0.0416 -1.0000 -1.0000 0043191 1579687246.80 151.4214 59.9969 32.0000 1.9953 1.9964 418.4299 418.7077 0.0417 -1.0000 -1.0000 0043254 1579687246.90 151.4214 59.9969 32.0000 1.9948 1.9958 418.5106 418.7884 0.0417 -1.0000 -1.0000 0043332 1579687247.00 151.4956 59.9969 32.0000 1.9948 1.9959 418.5888 418.8672 0.0417 -1.0000 -1.0000 0043394 1579687247.10 151.4947 59.9969 32.0000 1.9942 1.9953 418.3922 418.6705 0.0418 -1.0000 -1.0000 0043457 1579687247.20 151.4947 59.9969 32.0000 1.9945 1.9956 418.4453 418.7242 0.0418 -1.0000 -1.0000 0043519 1579687247.30 151.4947 59.9969 32.0000 1.9945 1.9956 418.7139 418.9927 0.0417 -1.0000 -1.0000 0043582 1579687247.40 151.4947 59.9969 32.0000 1.9945 1.9956 418.5741 418.8521 0.0417 -1.0000 -1.0000 0043660 1579687247.50 151.5703 59.9969 32.0000 1.9952 1.9963 418.4116 418.6896 0.0417 -1.0000 -1.0000 0043722 1579687247.60 151.5703 59.9969 32.0000 1.9952 1.9963 418.4453 418.7245 0.0418 -1.0000 -1.0000 0043785 1579687247.70 151.5703 59.9969 32.0000 1.9946 1.9957 418.4544 418.7321 0.0417 -1.0000 -1.0000 0043863 1579687247.80 151.5127 59.9969 32.0000 1.9941 1.9952 418.5793 418.8577 0.0417 -1.0000 -1.0000 0043925 1579687247.90 151.5127 59.9969 32.0000 1.9949 1.9960 418.4831 418.7619 0.0418 -1.0000 -1.0000 0043988 1579687248.00 151.5127 59.9969 32.0000 1.9952 1.9963 418.3682 418.6465 0.0417 -1.0000 -1.0000 0044051 1579687248.10 151.5127 59.9969 32.0000 1.9955 1.9966 418.3410 418.6188 0.0417 -1.0000 -1.0000 0044175 1579687248.20 151.4896 59.9969 32.0000 1.9945 1.9956 418.5008 418.7783 0.0417 -1.0000 -1.0000 0044238 1579687248.30 151.4886 59.9969 32.0000 1.9948 1.9959 418.4500 418.7286 0.0418 -1.0000 -1.0000 0044316 1579687248.40 151.4886 59.9969 32.0000 1.9952 1.9963 418.3613 418.6393 0.0417 -1.0000 -1.0000 0044379 1579687248.50 151.4886 59.9969 32.0000 1.9961 1.9972 418.3615 418.6399 0.0417 -1.0000 -1.0000 0044441 1579687248.60 151.4886 59.9969 32.0000 1.9942 1.9953 418.5739 418.8520 0.0417 -1.0000 -1.0000 0044675 1579687248.70 151.4886 59.9969 32.0000 1.9948 1.9959 418.6189 418.8977 0.0418 -1.0000 -1.0000 0044738 1579687248.80 151.5383 59.9969 32.0000 1.9947 1.9958 418.5882 418.8676 0.0419 -1.0000 -1.0000 0044800 1579687248.90 151.5787 59.9969 32.0000 1.9959 1.9970 418.4784 418.7566 0.0417 -1.0000 -1.0000 0044879 1579687249.00 151.5787 59.9969 32.0000 1.9952 1.9963 418.5002 418.7786 0.0418 -1.0000 -1.0000 0044941 1579687249.10 151.5787 59.9969 32.0000 1.9941 1.9952 418.6332 418.9127 0.0418 -1.0000 -1.0000 0045410 1579687249.20 151.5787 59.9969 32.0000 1.9942 1.9953 418.6366 418.9154 0.0418 -1.0000 -1.0000 0045488 1579687249.30 151.5787 59.9969 32.0000 1.9945 1.9956 418.6917 418.9703 0.0417 -1.0000 -1.0000 0045551 1579687249.40 151.5787 59.9969 32.0000 1.9952 1.9963 418.3664 418.6446 0.0418 -1.0000 -1.0000 0045629 1579687249.50 151.5787 59.9969 32.0000 1.9943 1.9954 418.4272 418.7056 0.0417 -1.0000 -1.0000 0045691 1579687249.60 151.5787 59.9969 32.0000 1.9942 1.9953 418.5076 418.7857 0.0417 -1.0000 -1.0000 0045957 1579687249.70 151.5787 59.9969 32.0000 1.9949 1.9960 418.5073 418.7856 0.0418 -1.0000 -1.0000 0046035 1579687249.80 151.5787 59.9969 32.0000 1.9949 1.9960 418.3784 418.6575 0.0418 -1.0000 -1.0000 0046097 1579687249.90 151.5849 59.9969 32.0000 1.9951 1.9962 418.3547 418.6330 0.0417 -1.0000 -1.0000 0046160 1579687250.00 151.5849 59.9969 32.0000 1.9950 1.9961 418.4933 418.7728 0.0419 -1.0000 -1.0000 0046238 1579687250.10 151.5849 59.9969 32.0000 1.9937 1.9948 418.6869 418.9665 0.0419 -1.0000 -1.0000 0046660 1579687250.20 151.5849 59.9969 32.0000 1.9951 1.9962 418.4907 418.7704 0.0419 -1.0000 -1.0000 0046722 1579687250.30 151.5849 59.9969 32.0000 1.9954 1.9965 418.4280 418.7063 0.0417 -1.0000 -1.0000 0046800 1579687250.40 151.5747 59.9969 32.0000 1.9950 1.9961 418.3346 418.6128 0.0418 -1.0000 -1.0000 0046863 1579687250.50 151.5157 59.9963 32.0000 1.9946 1.9957 418.5351 418.8140 0.0419 -1.0000 -1.0000 0046925 1579687250.60 151.5157 59.9963 32.0000 1.9945 1.9956 418.5442 418.8243 0.0419 -1.0000 -1.0000 0047004 1579687250.70 151.5157 59.9963 32.0000 1.9954 1.9965 418.4172 418.6959 0.0418 -1.0000 -1.0000 0047129 1579687250.80 151.5157 59.9963 32.0000 1.9953 1.9964 418.4037 418.6828 0.0419 -1.0000 -1.0000 0047191 1579687250.90 151.5157 59.9963 32.0000 1.9945 1.9956 418.6001 418.8790 0.0418 -1.0000 -1.0000 0047269 1579687251.00 151.5534 59.9963 32.0000 1.9944 1.9955 418.5818 418.8612 0.0419 -1.0000 -1.0000 0047332 1579687251.10 151.5539 59.9963 32.0000 1.9950 1.9961 418.5098 418.7895 0.0419 -1.0000 -1.0000 0047394 1579687251.20 151.5539 59.9963 32.0000 1.9949 1.9960 418.2756 418.5550 0.0419 -1.0000 -1.0000 0047645 1579687251.30 151.5539 59.9963 32.0000 1.9952 1.9963 418.4373 418.7159 0.0418 -1.0000 -1.0000 0047707 1579687251.40 151.5539 59.9963 32.0000 1.9939 1.9950 418.5768 418.8552 0.0417 -1.0000 -1.0000 0047785 1579687251.50 151.5539 59.9963 32.0000 1.9937 1.9948 418.5558 418.8349 0.0419 -1.0000 -1.0000 0047848 1579687251.60 151.5539 59.9963 32.0000 1.9944 1.9955 418.5481 418.8277 0.0419 -1.0000 -1.0000 0047925 1579687251.70 151.5539 59.9963 32.0000 1.9950 1.9961 418.5188 418.7979 0.0418 -1.0000 -1.0000 0047988 1579687251.80 151.5200 59.9963 32.0000 1.9947 1.9958 418.5745 418.8534 0.0419 -1.0000 -1.0000 0048051 1579687251.90 151.5200 59.9963 32.0000 1.9945 1.9956 418.6795 418.9598 0.0420 -1.0000 -1.0000 0048113 1579687252.00 151.5200 59.9963 32.0000 1.9951 1.9962 418.4433 418.7231 0.0419 -1.0000 -1.0000 0048191 1579687252.10 151.5200 59.9963 32.0000 1.9952 1.9963 418.4793 418.7600 0.0421 -1.0000 -1.0000 0048254 1579687252.20 151.5200 59.9963 32.0000 1.9946 1.9957 418.4545 418.7342 0.0419 -1.0000 -1.0000 0048316 1579687252.30 151.5200 59.9963 32.0000 1.9937 1.9948 418.4913 418.7714 0.0420 -1.0000 -1.0000 0048394 1579687252.40 151.5105 59.9963 32.0000 1.9942 1.9953 418.6662 418.9459 0.0420 -1.0000 -1.0000 0048441 1579687252.50 151.5105 59.9963 32.0000 1.9956 1.9967 418.6935 418.9737 0.0420 -1.0000 -1.0000 0048504 1579687252.60 151.5105 59.9963 32.0000 1.9961 1.9972 418.5372 418.8177 0.0420 -1.0000 -1.0000 0048582 1579687252.70 151.5105 59.9963 32.0000 1.9952 1.9963 418.6015 418.8806 0.0419 -1.0000 -1.0000 0049332 1579687252.80 151.5105 59.9963 32.0000 1.9961 1.9972 418.7240 419.0035 0.0419 -1.0000 -1.0000 0049394 1579687252.90 151.5105 59.9963 32.0000 1.9957 1.9968 418.6590 418.9381 0.0418 -1.0000 -1.0000 0049472 1579687253.00 151.5721 59.9963 32.0000 1.9956 1.9967 418.6962 418.9760 0.0419 -1.0000 -1.0000 0049535 1579687253.10 151.5914 59.9963 32.0000 1.9957 1.9968 418.8125 419.0929 0.0420 -1.0000 -1.0000 0049597 1579687253.20 151.5914 59.9963 32.0000 1.9945 1.9956 418.9699 419.2507 0.0421 -1.0000 -1.0000 0049675 1579687253.30 151.5914 59.9963 32.0000 1.9949 1.9960 418.9233 419.2037 0.0420 -1.0000 -1.0000 0049738 1579687253.40 151.5914 59.9963 32.0000 1.9950 1.9961 418.7264 419.0061 0.0419 -1.0000 -1.0000 0049800 1579687253.50 151.5914 59.9963 32.0000 1.9948 1.9959 418.8015 419.0815 0.0419 -1.0000 -1.0000 0049863 1579687253.60 151.5064 59.9963 32.0000 1.9949 1.9960 418.8714 419.1512 0.0420 -1.0000 -1.0000 0049925 1579687253.70 151.5064 59.9963 32.0000 1.9941 1.9952 418.9130 419.1933 0.0419 -1.0000 -1.0000 0050004 1579687253.80 151.5064 59.9963 32.0000 1.9943 1.9954 418.7385 419.0180 0.0419 -1.0000 -1.0000 0050066 1579687253.90 151.5064 59.9963 32.0000 1.9948 1.9959 418.5429 418.8230 0.0420 -1.0000 -1.0000 0050129 1579687254.00 151.5230 59.9963 32.0000 1.9947 1.9958 418.7222 419.0019 0.0419 -1.0000 -1.0000 0050207 1579687254.10 151.5230 59.9963 32.0000 1.9941 1.9952 418.6457 418.9261 0.0421 -1.0000 -1.0000 0050269 1579687254.20 151.5230 59.9963 32.0000 1.9943 1.9954 418.6976 418.9769 0.0419 -1.0000 -1.0000 0050332 1579687254.30 151.5230 59.9963 32.0000 1.9954 1.9965 418.4853 418.7654 0.0420 -1.0000 -1.0000 0050472 1579687254.40 151.5230 59.9963 32.0000 1.9953 1.9964 418.4196 418.6989 0.0419 -1.0000 -1.0000 0050519 1579687254.50 151.5230 59.9963 32.0000 1.9952 1.9963 418.3149 418.5940 0.0419 -1.0000 -1.0000 0050597 1579687254.60 151.5230 59.9963 32.0000 1.9945 1.9956 418.5648 418.8448 0.0420 -1.0000 -1.0000 0050660 1579687254.70 151.5230 59.9963 32.0000 1.9948 1.9959 418.8009 419.0806 0.0419 -1.0000 -1.0000 0050722 1579687254.80 151.5230 59.9963 32.0000 1.9951 1.9962 418.7714 419.0510 0.0419 -1.0000 -1.0000 0050925 1579687254.90 151.5230 59.9963 32.0000 1.9951 1.9962 418.7865 419.0660 0.0419 -1.0000 -1.0000 0050988 1579687255.00 151.5230 59.9963 32.0000 1.9946 1.9957 418.9016 419.1820 0.0420 -1.0000 -1.0000 0051051 1579687255.10 151.5231 59.9968 32.0000 1.9946 1.9957 418.9257 419.2064 0.0420 -1.0000 -1.0000 0051113 1579687255.20 151.5231 59.9968 32.0000 1.9941 1.9952 418.9146 419.1951 0.0421 -1.0000 -1.0000 0051191 1579687255.30 151.5231 59.9968 32.0000 1.9950 1.9961 418.5932 418.8725 0.0419 -1.0000 -1.0000 0051675 1579687255.40 151.5231 59.9968 32.0000 1.9945 1.9956 418.3123 418.5924 0.0420 -1.0000 -1.0000 0051754 1579687255.50 151.5231 59.9968 32.0000 1.9946 1.9957 418.2986 418.5784 0.0420 -1.0000 -1.0000 0051816 1579687255.60 151.5223 59.9968 32.0000 1.9945 1.9956 418.4990 418.7784 0.0419 -1.0000 -1.0000 0051879 1579687255.70 151.4999 59.9968 32.0000 1.9935 1.9946 418.8015 419.0815 0.0420 -1.0000 -1.0000 0051941 1579687255.80 151.4999 59.9968 32.0000 1.9945 1.9956 418.9940 419.2745 0.0420 -1.0000 -1.0000 0052316 1579687255.90 151.4999 59.9968 32.0000 1.9946 1.9957 418.9982 419.2772 0.0418 -1.0000 -1.0000 0052379 1579687256.00 151.4999 59.9968 32.0000 1.9956 1.9967 418.7781 419.0584 0.0420 -1.0000 -1.0000 0052457 1579687256.10 151.4999 59.9968 32.0000 1.9951 1.9962 418.6589 418.9390 0.0420 -1.0000 -1.0000 0052519 1579687256.20 151.4999 59.9968 32.0000 1.9943 1.9954 418.6859 418.9660 0.0420 -1.0000 -1.0000 0052582 1579687256.30 151.4948 59.9968 32.0000 1.9941 1.9952 418.6341 418.9140 0.0420 -1.0000 -1.0000 0053175 1579687256.40 151.4865 59.9968 32.0000 1.9948 1.9959 418.4950 418.7762 0.0422 -1.0000 -1.0000 0053238 1579687256.50 151.4865 59.9968 32.0000 1.9949 1.9960 418.4073 418.6873 0.0420 -1.0000 -1.0000 0053300 1579687256.60 151.4865 59.9968 32.0000 1.9953 1.9964 418.6277 418.9076 0.0420 -1.0000 -1.0000 0053379 1579687256.70 151.4865 59.9968 32.0000 1.9945 1.9956 418.6622 418.9426 0.0420 -1.0000 -1.0000 0053441 1579687256.80 151.4865 59.9968 32.0000 1.9955 1.9966 418.6784 418.9597 0.0421 -1.0000 -1.0000 0053504 1579687256.90 151.4865 59.9968 32.0000 1.9950 1.9961 418.4406 418.7210 0.0421 -1.0000 -1.0000 0053582 1579687257.00 151.4865 59.9968 32.0000 1.9948 1.9959 418.5179 418.7983 0.0420 -1.0000 -1.0000 0053645 1579687257.10 151.4970 59.9968 32.0000 1.9950 1.9961 418.7244 419.0046 0.0420 -1.0000 -1.0000 0053707 1579687257.20 151.5285 59.9968 32.0000 1.9942 1.9953 418.6681 418.9485 0.0420 -1.0000 -1.0000 0053769 1579687257.30 151.5285 59.9968 32.0000 1.9952 1.9963 418.5006 418.7811 0.0421 -1.0000 -1.0000 0053832 1579687257.40 151.5285 59.9968 32.0000 1.9947 1.9958 418.4532 418.7337 0.0421 -1.0000 -1.0000 0053910 1579687257.50 151.5285 59.9968 32.0000 1.9945 1.9956 418.5776 418.8581 0.0420 -1.0000 -1.0000 0053972 1579687257.60 151.5285 59.9968 32.0000 1.9942 1.9953 418.6776 418.9580 0.0420 -1.0000 -1.0000 0054035 1579687257.70 151.5878 59.9968 32.0000 1.9947 1.9958 418.7275 419.0084 0.0420 -1.0000 -1.0000 0054113 1579687257.80 151.5878 59.9968 32.0000 1.9948 1.9959 418.6011 418.8811 0.0420 -1.0000 -1.0000 0054175 1579687257.90 151.5878 59.9968 32.0000 1.9955 1.9966 418.4468 418.7276 0.0421 -1.0000 -1.0000 0054238 1579687258.00 151.4881 59.9968 32.0000 1.9948 1.9959 418.5230 418.8026 0.0419 -1.0000 -1.0000 0054316 1579687258.10 151.4881 59.9968 32.0000 1.9940 1.9951 418.7201 419.0004 0.0421 -1.0000 -1.0000 0054379 1579687258.20 151.4881 59.9968 32.0000 1.9939 1.9950 418.7578 419.0390 0.0421 -1.0000 -1.0000 0054441 1579687258.30 151.4881 59.9968 32.0000 1.9939 1.9950 418.6787 418.9598 0.0421 -1.0000 -1.0000 0054504 1579687258.40 151.4881 59.9968 32.0000 1.9952 1.9963 418.6202 418.9007 0.0421 -1.0000 -1.0000 0055316 1579687258.50 151.4881 59.9968 32.0000 1.9946 1.9957 418.7688 419.0487 0.0419 -1.0000 -1.0000 0055379 1579687258.60 151.4881 59.9968 32.0000 1.9949 1.9960 418.7749 419.0556 0.0421 -1.0000 -1.0000 0055457 1579687258.70 151.4881 59.9968 32.0000 1.9951 1.9962 418.7821 419.0631 0.0421 -1.0000 -1.0000 0055519 1579687258.80 151.4881 59.9968 32.0000 1.9952 1.9963 418.7111 418.9918 0.0421 -1.0000 -1.0000 0055582 1579687258.90 151.4881 59.9968 32.0000 1.9951 1.9962 418.6881 418.9693 0.0421 -1.0000 -1.0000 0055645 1579687259.00 151.4881 59.9968 32.0000 1.9955 1.9966 418.7240 419.0046 0.0421 -1.0000 -1.0000 0055707 1579687259.10 151.4881 59.9968 32.0000 1.9945 1.9956 418.9366 419.2166 0.0420 -1.0000 -1.0000 0055769 1579687259.20 151.5835 59.9968 32.0000 1.9938 1.9949 418.9446 419.2255 0.0421 -1.0000 -1.0000 0055863 1579687259.30 151.5835 59.9968 32.0000 1.9951 1.9962 418.9291 419.2108 0.0422 -1.0000 -1.0000 0055925 1579687259.40 151.5835 59.9968 32.0000 1.9953 1.9964 418.6316 418.9127 0.0421 -1.0000 -1.0000 0056004 1579687259.50 151.5835 59.9968 32.0000 1.9948 1.9959 418.7460 419.0264 0.0420 -1.0000 -1.0000 0056066 1579687259.60 151.5835 59.9968 32.0000 1.9943 1.9954 418.7917 419.0720 0.0420 -1.0000 -1.0000 0056129 1579687259.70 151.5835 59.9968 32.0000 1.9942 1.9953 418.6620 418.9430 0.0421 -1.0000 -1.0000 0056207 1579687259.80 151.5945 59.9973 32.0000 1.9955 1.9966 418.4974 418.7777 0.0421 -1.0000 -1.0000 0056269 1579687259.90 151.5958 59.9973 32.0000 1.9948 1.9959 418.4820 418.7626 0.0421 -1.0000 -1.0000 0056332 1579687260.00 151.5958 59.9973 32.0000 1.9950 1.9961 418.6078 418.8867 0.0418 -1.0000 -1.0000 0056394 1579687260.10 151.5958 59.9973 32.0000 1.9940 1.9951 418.6453 418.9253 0.0420 -1.0000 -1.0000 0056457 1579687260.20 151.5958 59.9973 32.0000 1.9944 1.9955 418.6969 418.9781 0.0422 -1.0000 -1.0000 0056519 1579687260.30 151.5958 59.9973 32.0000 1.9952 1.9963 418.6851 418.9657 0.0420 -1.0000 -1.0000 0056597 1579687260.40 151.5711 59.9973 32.0000 1.9951 1.9962 418.5565 418.8366 0.0420 -1.0000 -1.0000 0056660 1579687260.50 151.4711 59.9973 32.0000 1.9952 1.9963 418.5429 418.8238 0.0421 -1.0000 -1.0000 0056722 1579687260.60 151.4711 59.9973 32.0000 1.9945 1.9956 418.8627 419.1430 0.0420 -1.0000 -1.0000 0056800 1579687260.70 151.4711 59.9973 32.0000 1.9949 1.9960 418.6165 418.8970 0.0420 -1.0000 -1.0000 0056863 1579687260.80 151.4711 59.9973 32.0000 1.9964 1.9975 418.5722 418.8515 0.0419 -1.0000 -1.0000 0056925 1579687260.90 151.4711 59.9973 32.0000 1.9950 1.9961 418.6516 418.9322 0.0421 -1.0000 -1.0000 0057160 1579687261.00 151.5127 59.9973 32.0000 1.9942 1.9953 418.8709 419.1517 0.0420 -1.0000 -1.0000 0057222 1579687261.10 151.5127 59.9973 32.0000 1.9949 1.9960 418.9459 419.2262 0.0420 -1.0000 -1.0000 0057285 1579687261.20 151.5127 59.9973 32.0000 1.9953 1.9964 418.8362 419.1174 0.0421 -1.0000 -1.0000 0057363 1579687261.30 151.5127 59.9973 32.0000 1.9955 1.9966 418.7700 419.0512 0.0422 -1.0000 -1.0000 0057425 1579687261.40 151.5127 59.9973 32.0000 1.9953 1.9964 418.7235 419.0046 0.0421 -1.0000 -1.0000 0057722 1579687261.50 151.5127 59.9973 32.0000 1.9946 1.9957 418.8524 419.1333 0.0420 -1.0000 -1.0000 0057785 1579687261.60 151.5131 59.9973 32.0000 1.9942 1.9953 419.0062 419.2870 0.0421 -1.0000 -1.0000 0057848 1579687261.70 151.5358 59.9973 32.0000 1.9953 1.9964 418.7967 419.0771 0.0420 -1.0000 -1.0000 0057925 1579687261.80 151.5358 59.9973 32.0000 1.9945 1.9956 418.6884 418.9682 0.0420 -1.0000 -1.0000 0057988 1579687261.90 151.5358 59.9973 32.0000 1.9949 1.9960 418.7763 419.0577 0.0422 -1.0000 -1.0000 0058051 1579687262.00 151.5358 59.9973 32.0000 1.9943 1.9954 418.9371 419.2177 0.0420 -1.0000 -1.0000 0058238 1579687262.10 151.5358 59.9973 32.0000 1.9944 1.9955 418.8151 419.0952 0.0419 -1.0000 -1.0000 0058300 1579687262.20 151.5358 59.9973 32.0000 1.9954 1.9965 418.6574 418.9372 0.0420 -1.0000 -1.0000 0058363 1579687262.30 151.4514 59.9973 32.0000 1.9955 1.9966 418.4369 418.7173 0.0421 -1.0000 -1.0000 0058425 1579687262.40 151.4427 59.9973 32.0000 1.9946 1.9957 418.5104 418.7905 0.0419 -1.0000 -1.0000 0058488 1579687262.50 151.4427 59.9973 32.0000 1.9944 1.9955 418.6890 418.9689 0.0420 -1.0000 -1.0000 0058816 1579687262.60 151.4427 59.9973 32.0000 1.9948 1.9959 418.6965 418.9768 0.0420 -1.0000 -1.0000 0058894 1579687262.70 151.4427 59.9973 32.0000 1.9953 1.9964 418.6852 418.9660 0.0421 -1.0000 -1.0000 0058957 1579687262.80 151.4427 59.9973 32.0000 1.9956 1.9967 418.6852 418.9652 0.0419 -1.0000 -1.0000 0059019 1579687262.90 151.5695 59.9973 32.0000 1.9950 1.9961 418.8892 419.1697 0.0420 -1.0000 -1.0000 0059097 1579687263.00 151.5695 59.9973 32.0000 1.9947 1.9958 418.9252 419.2057 0.0420 -1.0000 -1.0000 0059722 1579687263.10 151.5695 59.9973 32.0000 1.9949 1.9960 418.7961 419.0760 0.0419 -1.0000 -1.0000 0059785 1579687263.20 151.5695 59.9973 32.0000 1.9953 1.9964 418.7431 419.0233 0.0420 -1.0000 -1.0000 0059863 1579687263.30 151.5695 59.9973 32.0000 1.9943 1.9954 418.6952 418.9759 0.0420 -1.0000 -1.0000 0059925 1579687263.40 151.4568 59.9973 32.0000 1.9935 1.9946 418.6654 418.9456 0.0420 -1.0000 -1.0000 0059988 1579687263.50 151.4563 59.9973 32.0000 1.9941 1.9952 418.6290 418.9095 0.0420 -1.0000 -1.0000 0100050 1579687263.60 151.4563 59.9973 32.0000 1.9948 1.9959 418.4133 418.6928 0.0419 -1.0000 -1.0000 0100129 1579687263.70 151.4563 59.9973 32.0000 1.9950 1.9961 418.4030 418.6824 0.0419 -1.0000 -1.0000 0100191 1579687263.80 151.4563 59.9973 32.0000 1.9941 1.9952 418.5370 418.8174 0.0420 -1.0000 -1.0000 0100254 1579687263.90 151.4563 59.9973 32.0000 1.9939 1.9950 418.5945 418.8748 0.0420 -1.0000 -1.0000 0100332 1579687264.00 151.4493 59.9973 32.0000 1.9954 1.9965 418.6067 418.8868 0.0420 -1.0000 -1.0000 0100394 1579687264.10 151.4489 59.9973 32.0000 1.9959 1.9970 418.5164 418.7966 0.0420 -1.0000 -1.0000 0100457 1579687264.20 151.4489 59.9973 32.0000 1.9948 1.9959 418.5663 418.8468 0.0420 -1.0000 -1.0000 0100519 1579687264.30 151.4489 59.9973 32.0000 1.9945 1.9956 418.7034 418.9833 0.0420 -1.0000 -1.0000 0100597 1579687264.40 151.4489 59.9973 32.0000 1.9947 1.9958 418.6593 418.9385 0.0419 -1.0000 -1.0000 0100660 1579687264.50 151.4492 59.9973 32.0000 1.9942 1.9953 418.5919 418.8722 0.0420 -1.0000 -1.0000 0100722 1579687264.60 151.4597 59.9974 32.0000 1.9961 1.9972 418.4889 418.7690 0.0420 -1.0000 -1.0000 0100800 1579687264.70 151.4597 59.9974 32.0000 1.9961 1.9972 418.5043 418.7846 0.0420 -1.0000 -1.0000 0100863 1579687264.80 151.4597 59.9974 32.0000 1.9951 1.9962 418.6239 418.9036 0.0419 -1.0000 -1.0000 0100925 1579687264.90 151.4597 59.9974 32.0000 1.9945 1.9956 418.6755 418.9537 0.0418 -1.0000 -1.0000 0100988 1579687265.00 151.4597 59.9974 32.0000 1.9943 1.9954 418.6325 418.9132 0.0421 -1.0000 -1.0000 0101191 1579687265.10 151.4597 59.9974 32.0000 1.9958 1.9969 418.4440 418.7243 0.0420 -1.0000 -1.0000 0101254 1579687265.20 151.4597 59.9974 32.0000 1.9949 1.9960 418.4871 418.7667 0.0419 -1.0000 -1.0000 0101332 1579687265.30 151.5267 59.9974 32.0000 1.9952 1.9963 418.6007 418.8804 0.0419 -1.0000 -1.0000 0101394 1579687265.40 151.5286 59.9974 32.0000 1.9951 1.9962 418.6711 418.9503 0.0418 -1.0000 -1.0000 0101457 1579687265.50 151.5286 59.9974 32.0000 1.9949 1.9960 418.6738 418.9534 0.0419 -1.0000 -1.0000 0101894 1579687265.60 151.5286 59.9974 32.0000 1.9943 1.9954 418.4605 418.7401 0.0419 -1.0000 -1.0000 0101957 1579687265.70 151.5286 59.9974 32.0000 1.9942 1.9953 418.3841 418.6638 0.0420 -1.0000 -1.0000 0102019 1579687265.80 151.5044 59.9974 32.0000 1.9939 1.9950 418.4915 418.7716 0.0420 -1.0000 -1.0000 0102082 1579687265.90 151.4398 59.9974 32.0000 1.9940 1.9951 418.5922 418.8717 0.0418 -1.0000 -1.0000 0102269 1579687266.00 151.4398 59.9974 32.0000 1.9942 1.9952 418.6544 418.9326 0.0417 -1.0000 -1.0000 0102410 1579687266.10 151.4398 59.9974 32.0000 1.9951 1.9962 418.4822 418.7611 0.0418 -1.0000 -1.0000 0102472 1579687266.20 151.4398 59.9974 32.0000 1.9952 1.9963 418.5237 418.8029 0.0419 -1.0000 -1.0000 0102535 1579687266.30 151.4398 59.9974 32.0000 1.9943 1.9954 418.6653 418.9450 0.0419 -1.0000 -1.0000 0102613 1579687266.40 151.4449 59.9974 32.0000 1.9948 1.9959 418.6293 418.9098 0.0420 -1.0000 -1.0000 0102675 1579687266.50 151.4449 59.9974 32.0000 1.9954 1.9965 418.5656 418.8444 0.0418 -1.0000 -1.0000 0102738 1579687266.60 151.4449 59.9974 32.0000 1.9949 1.9960 418.3938 418.6736 0.0420 -1.0000 -1.0000 0102925 1579687266.70 151.4449 59.9974 32.0000 1.9950 1.9961 418.4591 418.7393 0.0420 -1.0000 -1.0000 0102988 1579687266.80 151.4449 59.9974 32.0000 1.9950 1.9961 418.6584 418.9375 0.0418 -1.0000 -1.0000 0103051 1579687266.90 151.5545 59.9974 32.0000 1.9946 1.9957 418.6430 418.9218 0.0418 -1.0000 -1.0000 0103129 1579687267.00 151.5650 59.9974 32.0000 1.9947 1.9958 418.6340 418.9136 0.0419 -1.0000 -1.0000 0103191 1579687267.10 151.5650 59.9974 32.0000 1.9956 1.9967 418.5822 418.8609 0.0417 -1.0000 -1.0000 0103425 1579687267.20 151.5650 59.9974 32.0000 1.9952 1.9962 418.5061 418.7853 0.0419 -1.0000 -1.0000 0103488 1579687267.30 151.5650 59.9974 32.0000 1.9944 1.9955 418.8203 419.1001 0.0418 -1.0000 -1.0000 0103551 1579687267.40 151.5650 59.9974 32.0000 1.9943 1.9954 418.7213 419.0007 0.0419 -1.0000 -1.0000 0103629 1579687267.50 151.5006 59.9974 32.0000 1.9954 1.9965 418.6192 418.8985 0.0419 -1.0000 -1.0000 0103691 1579687267.60 151.4855 59.9974 32.0000 1.9951 1.9962 418.6512 418.9307 0.0419 -1.0000 -1.0000 0103957 1579687267.70 151.4855 59.9974 32.0000 1.9940 1.9951 418.6502 418.9291 0.0418 -1.0000 -1.0000 0104035 1579687267.80 151.4855 59.9974 32.0000 1.9940 1.9951 418.5614 418.8408 0.0419 -1.0000 -1.0000 0104097 1579687267.90 151.4855 59.9974 32.0000 1.9940 1.9951 418.6174 418.8975 0.0419 -1.0000 -1.0000 0104160 1579687268.00 151.4855 59.9974 32.0000 1.9948 1.9959 418.5015 418.7805 0.0418 -1.0000 -1.0000 0104238 1579687268.10 151.4968 59.9974 32.0000 1.9946 1.9957 418.4765 418.7547 0.0417 -1.0000 -1.0000 0104925 1579687268.20 151.4968 59.9974 32.0000 1.9947 1.9958 418.6376 418.9170 0.0420 -1.0000 -1.0000 0104988 1579687268.30 151.4968 59.9974 32.0000 1.9952 1.9963 418.7777 419.0573 0.0418 -1.0000 -1.0000 0105051 1579687268.40 151.4968 59.9974 32.0000 1.9954 1.9965 418.6309 418.9100 0.0418 -1.0000 -1.0000 0105113 1579687268.50 151.4968 59.9974 32.0000 1.9957 1.9968 418.7336 419.0116 0.0417 -1.0000 -1.0000 0105175 1579687268.60 151.4968 59.9974 32.0000 1.9942 1.9953 418.7939 419.0723 0.0417 -1.0000 -1.0000 0105425 1579687268.70 151.5481 59.9974 32.0000 1.9944 1.9955 418.7689 419.0483 0.0419 -1.0000 -1.0000 0105488 1579687268.80 151.5481 59.9974 32.0000 1.9957 1.9968 418.7184 418.9981 0.0419 -1.0000 -1.0000 0105551 1579687268.90 151.5481 59.9974 32.0000 1.9952 1.9963 418.5925 418.8715 0.0418 -1.0000 -1.0000 0105613 1579687269.00 151.5481 59.9974 32.0000 1.9951 1.9962 418.6555 418.9357 0.0419 -1.0000 -1.0000 0105691 1579687269.10 151.5481 59.9974 32.0000 1.9940 1.9951 418.8010 419.0796 0.0417 -1.0000 -1.0000 0105754 1579687269.20 151.5481 59.9974 32.0000 1.9944 1.9955 418.9564 419.2357 0.0419 -1.0000 -1.0000 0105816 1579687269.30 151.4607 59.9974 32.0000 1.9949 1.9960 418.8770 419.1563 0.0419 -1.0000 -1.0000 0105879 1579687269.40 151.4607 59.9974 32.0000 1.9953 1.9964 418.7850 419.0643 0.0418 -1.0000 -1.0000 0105957 1579687269.50 151.4607 59.9974 32.0000 1.9939 1.9950 418.8978 419.1764 0.0417 -1.0000 -1.0000 0106019 1579687269.60 151.4607 59.9974 32.0000 1.9940 1.9951 418.9963 419.2754 0.0418 -1.0000 -1.0000 0106082 1579687269.70 151.4607 59.9974 32.0000 1.9948 1.9959 418.8809 419.1608 0.0419 -1.0000 -1.0000 0106160 1579687269.80 151.4607 59.9974 32.0000 1.9960 1.9971 418.7945 419.0733 0.0417 -1.0000 -1.0000 0106222 1579687269.90 151.4260 59.9977 32.0000 1.9958 1.9969 418.8525 419.1311 0.0418 -1.0000 -1.0000 0106285 1579687270.00 151.4260 59.9977 32.0000 1.9946 1.9957 418.9437 419.2229 0.0418 -1.0000 -1.0000 0106347 1579687270.10 151.4260 59.9977 32.0000 1.9942 1.9953 418.9960 419.2747 0.0417 -1.0000 -1.0000 0106410 1579687270.20 151.4260 59.9977 32.0000 1.9945 1.9956 418.9442 419.2242 0.0419 -1.0000 -1.0000 0106894 1579687270.30 151.4260 59.9977 32.0000 1.9953 1.9964 418.8278 419.1067 0.0418 -1.0000 -1.0000 0106972 1579687270.40 151.4260 59.9977 32.0000 1.9952 1.9963 418.8804 419.1605 0.0420 -1.0000 -1.0000 0107035 1579687270.50 151.4498 59.9977 32.0000 1.9951 1.9962 418.8434 419.1225 0.0418 -1.0000 -1.0000 0107097 1579687270.60 151.4498 59.9977 32.0000 1.9941 1.9952 418.8957 419.1749 0.0418 -1.0000 -1.0000 0107175 1579687270.70 151.4498 59.9977 32.0000 1.9951 1.9961 418.7165 418.9955 0.0418 -1.0000 -1.0000 0107238 1579687270.80 151.4498 59.9977 32.0000 1.9953 1.9964 418.7308 419.0084 0.0416 -1.0000 -1.0000 0107300 1579687270.90 151.4498 59.9977 32.0000 1.9948 1.9959 418.8827 419.1614 0.0417 -1.0000 -1.0000 0107379 1579687271.00 151.4498 59.9977 32.0000 1.9948 1.9959 418.9179 419.1968 0.0418 -1.0000 -1.0000 0107441 1579687271.10 151.4337 59.9977 32.0000 1.9947 1.9957 418.6988 418.9777 0.0418 -1.0000 -1.0000 0107504 1579687271.20 151.4337 59.9977 32.0000 1.9945 1.9956 418.5732 418.8516 0.0418 -1.0000 -1.0000 0107566 1579687271.30 151.4337 59.9977 32.0000 1.9937 1.9948 418.4901 418.7682 0.0416 -1.0000 -1.0000 0107644 1579687271.40 151.4337 59.9977 32.0000 1.9934 1.9945 418.6341 418.9124 0.0417 -1.0000 -1.0000 0107707 1579687271.50 151.4337 59.9977 32.0000 1.9940 1.9951 418.7248 419.0030 0.0417 -1.0000 -1.0000 0107769 1579687271.60 151.4337 59.9977 32.0000 1.9950 1.9961 418.5382 418.8170 0.0418 -1.0000 -1.0000 0107832 1579687271.70 151.4797 59.9977 32.0000 1.9963 1.9974 418.5186 418.7961 0.0416 -1.0000 -1.0000 0108207 1579687271.80 151.4797 59.9977 32.0000 1.9943 1.9954 418.8496 419.1284 0.0418 -1.0000 -1.0000 0108269 1579687271.90 151.4797 59.9977 32.0000 1.9939 1.9950 418.7246 419.0037 0.0418 -1.0000 -1.0000 0108316 1579687272.00 151.4797 59.9977 32.0000 1.9943 1.9954 418.6115 418.8903 0.0418 -1.0000 -1.0000 0108394 1579687272.10 151.4797 59.9977 32.0000 1.9957 1.9968 418.5608 418.8400 0.0418 -1.0000 -1.0000 0108457 1579687272.20 151.4797 59.9977 32.0000 1.9957 1.9967 418.6355 418.9148 0.0419 -1.0000 -1.0000 0108660 1579687272.30 151.4797 59.9977 32.0000 1.9947 1.9958 418.7991 419.0768 0.0417 -1.0000 -1.0000 0108738 1579687272.40 151.4797 59.9977 32.0000 1.9945 1.9956 418.9465 419.2248 0.0416 -1.0000 -1.0000 0108800 1579687272.50 151.4797 59.9977 32.0000 1.9950 1.9961 418.8123 419.0906 0.0418 -1.0000 -1.0000 0108863 1579687272.60 151.4797 59.9977 32.0000 1.9956 1.9966 418.6072 418.8860 0.0417 -1.0000 -1.0000 0108941 1579687272.70 151.4797 59.9977 32.0000 1.9957 1.9968 418.5580 418.8358 0.0417 -1.0000 -1.0000 0109004 1579687272.80 151.4969 59.9977 32.0000 1.9949 1.9960 418.6512 418.9292 0.0416 -1.0000 -1.0000 0109066 1579687272.90 151.4969 59.9977 32.0000 1.9953 1.9964 418.7320 419.0100 0.0417 -1.0000 -1.0000 0109144 1579687273.00 151.4969 59.9977 32.0000 1.9955 1.9966 418.5605 418.8388 0.0417 -1.0000 -1.0000 0109207 1579687273.10 151.4969 59.9977 32.0000 1.9946 1.9957 418.4801 418.7581 0.0417 -1.0000 -1.0000 0109269 1579687273.20 151.4969 59.9977 32.0000 1.9938 1.9949 418.5982 418.8759 0.0416 -1.0000 -1.0000 0109348 1579687273.30 151.4969 59.9977 32.0000 1.9943 1.9954 418.6876 418.9660 0.0417 -1.0000 -1.0000 0109675 1579687273.40 151.4478 59.9977 32.0000 1.9951 1.9962 418.6520 418.9297 0.0416 -1.0000 -1.0000 0109754 1579687273.50 151.4478 59.9977 32.0000 1.9947 1.9958 418.4717 418.7498 0.0417 -1.0000 -1.0000 0109816 1579687273.60 151.4478 59.9977 32.0000 1.9944 1.9955 418.5370 418.8145 0.0416 -1.0000 -1.0000 0109879 1579687273.70 151.4478 59.9977 32.0000 1.9939 1.9950 418.6871 418.9650 0.0417 -1.0000 -1.0000 0109957 1579687273.80 151.4478 59.9977 32.0000 1.9939 1.9950 418.7485 419.0263 0.0416 -1.0000 -1.0000 0110019 1579687273.90 151.4167 59.9977 32.0000 1.9940 1.9951 418.6205 418.8978 0.0415 -1.0000 -1.0000 0110082 1579687274.00 151.4152 59.9977 32.0000 1.9947 1.9958 418.5112 418.7886 0.0417 -1.0000 -1.0000 0110145 1579687274.10 151.4152 59.9977 32.0000 1.9944 1.9955 418.6198 418.8975 0.0416 -1.0000 -1.0000 0110207 1579687274.20 151.4152 59.9977 32.0000 1.9941 1.9952 418.7562 419.0343 0.0416 -1.0000 -1.0000 0110269 1579687274.30 151.4152 59.9977 32.0000 1.9943 1.9954 418.7703 419.0482 0.0417 -1.0000 -1.0000 0110457 1579687274.40 151.4222 59.9977 32.0000 1.9949 1.9960 418.6866 418.9644 0.0416 -1.0000 -1.0000 0110519 1579687274.50 151.4398 59.9977 32.0000 1.9950 1.9960 418.5792 418.8569 0.0417 -1.0000 -1.0000 0110582 1579687274.60 151.4398 59.9977 32.0000 1.9943 1.9953 418.4366 418.7143 0.0415 -1.0000 -1.0000 0110660 1579687274.70 151.4398 59.9977 32.0000 1.9948 1.9959 418.6390 418.9182 0.0418 -1.0000 -1.0000 0110722 1579687274.80 151.4398 59.9977 32.0000 1.9934 1.9945 418.8023 419.0807 0.0417 -1.0000 -1.0000 0110941 1579687274.90 151.4398 59.9977 32.0000 1.9944 1.9955 418.6794 418.9580 0.0418 -1.0000 -1.0000 0111019 1579687275.00 151.5467 59.9974 32.0000 1.9949 1.9960 418.6793 418.9576 0.0416 -1.0000 -1.0000 0111082 1579687275.10 151.5504 59.9974 32.0000 1.9954 1.9965 418.5106 418.7879 0.0416 -1.0000 -1.0000 0111144 1579687275.20 151.5504 59.9974 32.0000 1.9940 1.9951 418.5868 418.8646 0.0417 -1.0000 -1.0000 0111222 1579687275.30 151.5504 59.9974 32.0000 1.9936 1.9947 418.6398 418.9188 0.0418 -1.0000 -1.0000 0111269 1579687275.40 151.5504 59.9974 32.0000 1.9945 1.9956 418.6171 418.8948 0.0416 -1.0000 -1.0000 0111457 1579687275.50 151.5504 59.9974 32.0000 1.9950 1.9961 418.4962 418.7734 0.0416 -1.0000 -1.0000 0111519 1579687275.60 151.4767 59.9974 32.0000 1.9948 1.9959 418.4654 418.7435 0.0417 -1.0000 -1.0000 0111582 1579687275.70 151.4767 59.9974 32.0000 1.9947 1.9958 418.4951 418.7724 0.0415 -1.0000 -1.0000 0111660 1579687275.80 151.4767 59.9974 32.0000 1.9944 1.9955 418.6629 418.9407 0.0416 -1.0000 -1.0000 0111722 1579687275.90 151.4767 59.9974 32.0000 1.9936 1.9947 418.6397 418.9169 0.0416 -1.0000 -1.0000 0111894 1579687276.00 151.4767 59.9974 32.0000 1.9951 1.9962 418.5510 418.8284 0.0416 -1.0000 -1.0000 0111972 1579687276.10 151.4716 59.9974 32.0000 1.9957 1.9968 418.4141 418.6920 0.0417 -1.0000 -1.0000 0112035 1579687276.20 151.4243 59.9974 32.0000 1.9949 1.9960 418.5205 418.7983 0.0416 -1.0000 -1.0000 0112097 1579687276.30 151.4243 59.9974 32.0000 1.9945 1.9956 418.6606 418.9384 0.0417 -1.0000 -1.0000 0112176 1579687276.40 151.4243 59.9974 32.0000 1.9942 1.9953 418.5280 418.8063 0.0417 -1.0000 -1.0000 0112722 1579687276.50 151.4243 59.9974 32.0000 1.9952 1.9963 418.4965 418.7739 0.0416 -1.0000 -1.0000 0112785 1579687276.60 151.4243 59.9974 32.0000 1.9948 1.9959 418.6091 418.8867 0.0416 -1.0000 -1.0000 0112847 1579687276.70 151.5252 59.9974 32.0000 1.9944 1.9955 418.7606 419.0375 0.0415 -1.0000 -1.0000 0112910 1579687276.80 151.5252 59.9974 32.0000 1.9947 1.9958 418.6807 418.9587 0.0417 -1.0000 -1.0000 0112972 1579687276.90 151.5252 59.9974 32.0000 1.9947 1.9958 418.5614 418.8391 0.0416 -1.0000 -1.0000 0113222 1579687277.00 151.5252 59.9974 32.0000 1.9952 1.9963 418.4478 418.7242 0.0415 -1.0000 -1.0000 0113285 1579687277.10 151.5252 59.9974 32.0000 1.9943 1.9954 418.5284 418.8066 0.0416 -1.0000 -1.0000 0113348 1579687277.20 151.5218 59.9974 32.0000 1.9943 1.9954 418.6506 418.9272 0.0415 -1.0000 -1.0000 0113410 1579687277.30 151.5211 59.9974 32.0000 1.9945 1.9956 418.6539 418.9315 0.0416 -1.0000 -1.0000 0113472 1579687277.40 151.5211 59.9974 32.0000 1.9947 1.9957 418.6053 418.8826 0.0416 -1.0000 -1.0000 0113660 1579687277.50 151.5211 59.9974 32.0000 1.9941 1.9952 418.6900 418.9676 0.0416 -1.0000 -1.0000 0113722 1579687277.60 151.5211 59.9974 32.0000 1.9939 1.9950 418.7410 419.0187 0.0416 -1.0000 -1.0000 0113785 1579687277.70 151.5183 59.9974 32.0000 1.9939 1.9950 418.6877 418.9654 0.0416 -1.0000 -1.0000 0113863 1579687277.80 151.4889 59.9974 32.0000 1.9946 1.9957 418.5739 418.8513 0.0415 -1.0000 -1.0000 0113925 1579687277.90 151.4889 59.9974 32.0000 1.9950 1.9961 418.5981 418.8758 0.0416 -1.0000 -1.0000 0114207 1579687278.00 151.4889 59.9974 32.0000 1.9944 1.9955 418.6489 418.9262 0.0415 -1.0000 -1.0000 0114269 1579687278.10 151.4889 59.9974 32.0000 1.9939 1.9950 418.7608 419.0382 0.0416 -1.0000 -1.0000 0114347 1579687278.20 151.4889 59.9974 32.0000 1.9948 1.9959 418.6999 418.9774 0.0416 -1.0000 -1.0000 0114410 1579687278.30 151.4924 59.9974 32.0000 1.9952 1.9963 418.5793 418.8567 0.0416 -1.0000 -1.0000 0114472 1579687278.40 151.4924 59.9974 32.0000 1.9953 1.9964 418.5592 418.8363 0.0415 -1.0000 -1.0000 0114535 1579687278.50 151.4924 59.9974 32.0000 1.9949 1.9960 418.7930 419.0705 0.0416 -1.0000 -1.0000 0114660 1579687278.60 151.4924 59.9974 32.0000 1.9947 1.9958 418.7556 419.0334 0.0416 -1.0000 -1.0000 0114738 1579687278.70 151.4924 59.9974 32.0000 1.9952 1.9963 418.6353 418.9129 0.0416 -1.0000 -1.0000 0114800 1579687278.80 151.4924 59.9974 32.0000 1.9952 1.9963 418.5743 418.8514 0.0416 -1.0000 -1.0000 0114863 1579687278.90 151.5731 59.9974 32.0000 1.9943 1.9954 418.7061 418.9837 0.0416 -1.0000 -1.0000 0114941 1579687279.00 151.5731 59.9974 32.0000 1.9952 1.9963 418.7905 419.0677 0.0416 -1.0000 -1.0000 0115675 1579687279.10 151.5731 59.9974 32.0000 1.9948 1.9959 418.7731 419.0500 0.0415 -1.0000 -1.0000 0115754 1579687279.20 151.5731 59.9974 32.0000 1.9955 1.9966 418.6511 418.9288 0.0417 -1.0000 -1.0000 0115816 1579687279.30 151.5731 59.9974 32.0000 1.9959 1.9970 418.6229 418.9010 0.0416 -1.0000 -1.0000 0115879 1579687279.40 151.5660 59.9974 32.0000 1.9948 1.9959 418.6379 418.9157 0.0416 -1.0000 -1.0000 0115957 1579687279.50 151.4498 59.9974 32.0000 1.9946 1.9957 418.7447 419.0219 0.0415 -1.0000 -1.0000 0116019 1579687279.60 151.4498 59.9974 32.0000 1.9942 1.9953 418.7214 418.9985 0.0415 -1.0000 -1.0000 0116082 1579687279.70 151.4498 59.9974 32.0000 1.9946 1.9956 418.6401 418.9172 0.0415 -1.0000 -1.0000 0116160 1579687279.80 151.4498 59.9974 32.0000 1.9949 1.9960 418.6553 418.9328 0.0416 -1.0000 -1.0000 0116222 1579687279.90 151.4498 59.9974 32.0000 1.9944 1.9955 418.7293 419.0068 0.0415 -1.0000 -1.0000 0116285 1579687280.00 151.4738 59.9978 32.0000 1.9949 1.9960 418.8150 419.0926 0.0416 -1.0000 -1.0000 0116394 1579687280.10 151.4738 59.9978 32.0000 1.9957 1.9968 418.7075 418.9843 0.0415 -1.0000 -1.0000 0116457 1579687280.20 151.4738 59.9978 32.0000 1.9954 1.9965 418.6060 418.8832 0.0415 -1.0000 -1.0000 0116519 1579687280.30 151.4738 59.9978 32.0000 1.9955 1.9966 418.5115 418.7892 0.0417 -1.0000 -1.0000 0116597 1579687280.40 151.4738 59.9978 32.0000 1.9947 1.9958 418.7324 419.0097 0.0415 -1.0000 -1.0000 0116660 1579687280.50 151.4802 59.9978 32.0000 1.9948 1.9959 418.9044 419.1819 0.0416 -1.0000 -1.0000 0116910 1579687280.60 151.5056 59.9978 32.0000 1.9956 1.9967 418.9358 419.2151 0.0417 -1.0000 -1.0000 0116972 1579687280.70 151.5056 59.9978 32.0000 1.9959 1.9970 418.8228 419.1003 0.0416 -1.0000 -1.0000 0117035 1579687280.80 151.5056 59.9978 32.0000 1.9950 1.9961 418.9470 419.2249 0.0416 -1.0000 -1.0000 0117097 1579687280.90 151.5056 59.9978 32.0000 1.9949 1.9960 418.8286 419.1070 0.0417 -1.0000 -1.0000 0117175 1579687281.00 151.5056 59.9978 32.0000 1.9945 1.9956 418.6828 418.9611 0.0417 -1.0000 -1.0000 0117238 1579687281.10 151.6151 59.9978 32.0000 1.9956 1.9967 418.4611 418.7389 0.0416 -1.0000 -1.0000 0117300 1579687281.20 151.6151 59.9978 32.0000 1.9951 1.9961 418.5296 418.8063 0.0415 -1.0000 -1.0000 0117379 1579687281.30 151.6151 59.9978 32.0000 1.9956 1.9967 418.6170 418.8944 0.0415 -1.0000 -1.0000 0117441 1579687281.40 151.6151 59.9978 32.0000 1.9942 1.9953 418.8311 419.1088 0.0417 -1.0000 -1.0000 0117519 1579687281.50 151.6151 59.9978 32.0000 1.9950 1.9961 418.6990 418.9769 0.0417 -1.0000 -1.0000 0117582 1579687281.60 151.4741 59.9978 32.0000 1.9956 1.9967 418.4989 418.7773 0.0417 -1.0000 -1.0000 0117644 1579687281.70 151.4366 59.9978 32.0000 1.9953 1.9963 418.5104 418.7878 0.0415 -1.0000 -1.0000 0117722 1579687281.80 151.4366 59.9978 32.0000 1.9941 1.9952 418.7332 419.0116 0.0417 -1.0000 -1.0000 0117785 1579687281.90 151.4366 59.9978 32.0000 1.9946 1.9957 418.6525 418.9299 0.0417 -1.0000 -1.0000 0117848 1579687282.00 151.4366 59.9978 32.0000 1.9950 1.9961 418.5239 418.8032 0.0419 -1.0000 -1.0000 0118457 1579687282.10 151.4366 59.9978 32.0000 1.9946 1.9957 418.5749 418.8533 0.0417 -1.0000 -1.0000 0118535 1579687282.20 151.4550 59.9978 32.0000 1.9951 1.9961 418.7386 419.0164 0.0416 -1.0000 -1.0000 0118597 1579687282.30 151.4653 59.9978 32.0000 1.9946 1.9956 418.7942 419.0731 0.0419 -1.0000 -1.0000 0118660 1579687282.40 151.4653 59.9978 32.0000 1.9950 1.9961 418.6903 418.9674 0.0415 -1.0000 -1.0000 0118722 1579687282.50 151.4653 59.9978 32.0000 1.9950 1.9961 418.7095 418.9873 0.0417 -1.0000 -1.0000 0118785 1579687282.60 151.4653 59.9978 32.0000 1.9961 1.9972 418.5053 418.7829 0.0416 -1.0000 -1.0000 0118863 1579687282.70 151.4653 59.9978 32.0000 1.9957 1.9968 418.4688 418.7468 0.0416 -1.0000 -1.0000 0118925 1579687282.80 151.5005 59.9978 32.0000 1.9952 1.9963 418.5151 418.7923 0.0415 -1.0000 -1.0000 0118988 1579687282.90 151.5005 59.9978 32.0000 1.9946 1.9957 418.4839 418.7619 0.0417 -1.0000 -1.0000 0119144 1579687283.00 151.5005 59.9978 32.0000 1.9949 1.9960 418.4856 418.7651 0.0419 -1.0000 -1.0000 0119207 1579687283.10 151.5005 59.9978 32.0000 1.9957 1.9968 418.4129 418.6918 0.0417 -1.0000 -1.0000 0119269 1579687283.20 151.5005 59.9978 32.0000 1.9952 1.9963 418.4907 418.7680 0.0416 -1.0000 -1.0000 0119332 1579687283.30 151.5705 59.9978 32.0000 1.9949 1.9960 418.6746 418.9535 0.0418 -1.0000 -1.0000 0119394 1579687283.40 151.5705 59.9978 32.0000 1.9948 1.9959 418.6567 418.9351 0.0418 -1.0000 -1.0000 0119472 1579687283.50 151.5705 59.9978 32.0000 1.9951 1.9962 418.4674 418.7460 0.0418 -1.0000 -1.0000 0119535 1579687283.60 151.5705 59.9978 32.0000 1.9956 1.9967 418.5602 418.8387 0.0417 -1.0000 -1.0000 0119660 1579687283.70 151.5705 59.9978 32.0000 1.9939 1.9950 418.6043 418.8821 0.0416 -1.0000 -1.0000 0119738 1579687283.80 151.5705 59.9978 32.0000 1.9948 1.9959 418.6600 418.9384 0.0418 -1.0000 -1.0000 0119800 1579687283.90 151.5247 59.9978 32.0000 1.9946 1.9957 418.6709 418.9499 0.0418 -1.0000 -1.0000 0119863 1579687284.00 151.5247 59.9978 32.0000 1.9948 1.9958 418.6667 418.9455 0.0418 -1.0000 -1.0000 0119941 1579687284.10 151.5247 59.9978 32.0000 1.9944 1.9955 418.5361 418.8139 0.0416 -1.0000 -1.0000 0120175 1579687284.20 151.5247 59.9978 32.0000 1.9947 1.9958 418.7634 419.0417 0.0417 -1.0000 -1.0000 0120238 1579687284.30 151.5247 59.9978 32.0000 1.9940 1.9951 418.8479 419.1262 0.0418 -1.0000 -1.0000 0120316 1579687284.40 151.4590 59.9978 32.0000 1.9950 1.9961 418.8203 419.0986 0.0417 -1.0000 -1.0000 0120379 1579687284.50 151.4590 59.9978 32.0000 1.9960 1.9971 418.5129 418.7909 0.0417 -1.0000 -1.0000 0120441 1579687284.60 151.4590 59.9978 32.0000 1.9948 1.9959 418.6109 418.8885 0.0416 -1.0000 -1.0000 0120941 1579687284.70 151.4590 59.9978 32.0000 1.9941 1.9952 418.7877 419.0661 0.0417 -1.0000 -1.0000 0121004 1579687284.80 151.4590 59.9978 32.0000 1.9949 1.9960 418.7853 419.0642 0.0418 -1.0000 -1.0000 0121066 1579687284.90 151.4590 59.9978 32.0000 1.9956 1.9967 418.6325 418.9113 0.0418 -1.0000 -1.0000 0121144 1579687285.00 151.5232 59.9969 32.0000 1.9966 1.9977 418.6287 418.9079 0.0419 -1.0000 -1.0000 0121207 1579687285.10 151.5232 59.9969 32.0000 1.9957 1.9968 418.7850 419.0642 0.0418 -1.0000 -1.0000 0121441 1579687285.20 151.5232 59.9969 32.0000 1.9945 1.9956 418.8504 419.1289 0.0417 -1.0000 -1.0000 0121519 1579687285.30 151.5232 59.9969 32.0000 1.9955 1.9966 418.7670 419.0458 0.0418 -1.0000 -1.0000 0121582 1579687285.40 151.5232 59.9969 32.0000 1.9954 1.9965 418.6861 418.9640 0.0416 -1.0000 -1.0000 0121660 1579687285.50 151.5380 59.9969 32.0000 1.9943 1.9954 418.6951 418.9740 0.0419 -1.0000 -1.0000 0121722 1579687285.60 151.5776 59.9969 32.0000 1.9943 1.9954 418.8465 419.1260 0.0418 -1.0000 -1.0000 0122097 1579687285.70 151.5776 59.9969 32.0000 1.9943 1.9954 418.9277 419.2070 0.0419 -1.0000 -1.0000 0122160 1579687285.80 151.5776 59.9969 32.0000 1.9944 1.9955 418.8686 419.1478 0.0418 -1.0000 -1.0000 0122222 1579687285.90 151.5776 59.9969 32.0000 1.9954 1.9965 418.5842 418.8633 0.0418 -1.0000 -1.0000 0122285 1579687286.00 151.5776 59.9969 32.0000 1.9952 1.9963 418.5817 418.8605 0.0418 -1.0000 -1.0000 0122363 1579687286.10 151.4500 59.9969 32.0000 1.9941 1.9952 418.6081 418.8863 0.0417 -1.0000 -1.0000 0122894 1579687286.20 151.4500 59.9969 32.0000 1.9941 1.9952 418.6628 418.9401 0.0417 -1.0000 -1.0000 0122957 1579687286.30 151.4500 59.9969 32.0000 1.9945 1.9956 418.5330 418.8122 0.0418 -1.0000 -1.0000 0123035 1579687286.40 151.4500 59.9969 32.0000 1.9947 1.9958 418.4343 418.7129 0.0417 -1.0000 -1.0000 0123097 1579687286.50 151.4500 59.9969 32.0000 1.9945 1.9956 418.5947 418.8740 0.0419 -1.0000 -1.0000 0123160 1579687286.60 151.4775 59.9969 32.0000 1.9944 1.9955 418.5962 418.8745 0.0418 -1.0000 -1.0000 0123238 1579687286.70 151.4879 59.9969 32.0000 1.9960 1.9971 418.4921 418.7704 0.0416 -1.0000 -1.0000 0123300 1579687286.80 151.4879 59.9969 32.0000 1.9958 1.9969 418.4713 418.7496 0.0418 -1.0000 -1.0000 0123363 1579687286.90 151.4879 59.9969 32.0000 1.9948 1.9959 418.3876 418.6668 0.0419 -1.0000 -1.0000 0123425 1579687287.00 151.4879 59.9969 32.0000 1.9947 1.9958 418.4958 418.7742 0.0417 -1.0000 -1.0000 0123488 1579687287.10 151.4879 59.9969 32.0000 1.9938 1.9949 418.6331 418.9125 0.0419 -1.0000 -1.0000 0123551 1579687287.20 151.4879 59.9969 32.0000 1.9938 1.9949 418.6542 418.9338 0.0419 -1.0000 -1.0000 0123629 1579687287.30 151.5391 59.9969 32.0000 1.9961 1.9972 418.4915 418.7703 0.0418 -1.0000 -1.0000 0123691 1579687287.40 151.5402 59.9969 32.0000 1.9963 1.9974 418.3989 418.6769 0.0417 -1.0000 -1.0000 0123769 1579687287.50 151.5402 59.9969 32.0000 1.9948 1.9958 418.6773 418.9561 0.0418 -1.0000 -1.0000 0123832 1579687287.60 151.5402 59.9969 32.0000 1.9945 1.9956 418.6203 418.8988 0.0417 -1.0000 -1.0000 0123894 1579687287.70 151.5402 59.9969 32.0000 1.9945 1.9956 418.5343 418.8140 0.0420 -1.0000 -1.0000 0123972 1579687287.80 151.5202 59.9969 32.0000 1.9957 1.9968 418.4877 418.7671 0.0418 -1.0000 -1.0000 0124019 1579687287.90 151.4755 59.9969 32.0000 1.9943 1.9954 418.5181 418.7965 0.0418 -1.0000 -1.0000 0124097 1579687288.00 151.4755 59.9969 32.0000 1.9943 1.9954 418.5911 418.8704 0.0418 -1.0000 -1.0000 0124160 1579687288.10 151.4440 59.9969 32.0000 1.9936 1.9947 418.5380 418.8166 0.0417 -1.0000 -1.0000 0124222 1579687288.20 151.4440 59.9969 32.0000 1.9958 1.9969 418.3892 418.6678 0.0418 -1.0000 -1.0000 0124910 1579687288.30 151.4440 59.9969 32.0000 1.9948 1.9959 418.3849 418.6638 0.0419 -1.0000 -1.0000 0124988 1579687288.40 151.4440 59.9969 32.0000 1.9949 1.9960 418.5198 418.7994 0.0419 -1.0000 -1.0000 0125051 1579687288.50 151.4440 59.9969 32.0000 1.9936 1.9947 418.5890 418.8683 0.0419 -1.0000 -1.0000 0125113 1579687288.60 151.4440 59.9969 32.0000 1.9942 1.9953 418.4471 418.7266 0.0419 -1.0000 -1.0000 0125191 1579687288.70 151.4440 59.9969 32.0000 1.9958 1.9969 418.4403 418.7194 0.0418 -1.0000 -1.0000 0125254 1579687288.80 151.4440 59.9969 32.0000 1.9954 1.9965 418.4969 418.7759 0.0418 -1.0000 -1.0000 0125316 1579687288.90 151.4440 59.9969 32.0000 1.9953 1.9964 418.6014 418.8805 0.0418 -1.0000 -1.0000 0125379 1579687289.00 151.5533 59.9969 32.0000 1.9946 1.9957 418.6750 418.9538 0.0417 -1.0000 -1.0000 0125441 1579687289.10 151.5533 59.9969 32.0000 1.9948 1.9959 418.6386 418.9176 0.0418 -1.0000 -1.0000 0125504 1579687289.20 151.5533 59.9969 32.0000 1.9952 1.9963 418.5928 418.8718 0.0418 -1.0000 -1.0000 0125691 1579687289.30 151.5533 59.9969 32.0000 1.9947 1.9958 418.5215 418.8009 0.0419 -1.0000 -1.0000 0125754 1579687289.40 151.5533 59.9969 32.0000 1.9953 1.9964 418.5703 418.8491 0.0418 -1.0000 -1.0000 0125832 1579687289.50 151.5533 59.9969 32.0000 1.9941 1.9952 418.7126 418.9916 0.0418 -1.0000 -1.0000 0125894 1579687289.60 151.5724 59.9970 32.0000 1.9947 1.9958 418.6929 418.9721 0.0419 -1.0000 -1.0000 0125957 1579687289.70 151.5744 59.9970 32.0000 1.9958 1.9969 418.6656 418.9452 0.0419 -1.0000 -1.0000 0126504 1579687289.80 151.5744 59.9970 32.0000 1.9942 1.9953 418.6409 418.9201 0.0418 -1.0000 -1.0000 0126566 1579687289.90 151.5744 59.9970 32.0000 1.9943 1.9954 418.6538 418.9331 0.0419 -1.0000 -1.0000 0126629 1579687290.00 151.4825 59.9970 32.0000 1.9950 1.9961 418.5612 418.8401 0.0417 -1.0000 -1.0000 0126707 1579687290.10 151.4366 59.9970 32.0000 1.9954 1.9965 418.4229 418.7022 0.0419 -1.0000 -1.0000 0126769 1579687290.20 151.4366 59.9970 32.0000 1.9953 1.9964 418.5007 418.7798 0.0418 -1.0000 -1.0000 0126894 1579687290.30 151.4366 59.9970 32.0000 1.9946 1.9957 418.6197 418.8987 0.0418 -1.0000 -1.0000 0126972 1579687290.40 151.4366 59.9970 32.0000 1.9937 1.9948 418.7405 419.0202 0.0418 -1.0000 -1.0000 0127035 1579687290.50 151.4366 59.9970 32.0000 1.9944 1.9955 418.6281 418.9066 0.0419 -1.0000 -1.0000 0127097 1579687290.60 151.4366 59.9970 32.0000 1.9951 1.9962 418.4631 418.7438 0.0421 -1.0000 -1.0000 0127175 1579687290.70 151.4369 59.9970 32.0000 1.9952 1.9963 418.4493 418.7279 0.0418 -1.0000 -1.0000 0127238 1579687290.80 151.4369 59.9970 32.0000 1.9953 1.9964 418.6050 418.8841 0.0418 -1.0000 -1.0000 0127300 1579687290.90 151.4369 59.9970 32.0000 1.9947 1.9958 418.6868 418.9659 0.0418 -1.0000 -1.0000 0127363 1579687291.00 151.4369 59.9970 32.0000 1.9948 1.9959 418.5161 418.7960 0.0419 -1.0000 -1.0000 0127425 1579687291.10 151.4369 59.9970 32.0000 1.9955 1.9966 418.4329 418.7116 0.0418 -1.0000 -1.0000 0127488 1579687291.20 151.4369 59.9970 32.0000 1.9949 1.9960 418.4960 418.7739 0.0416 -1.0000 -1.0000 0127582 1579687291.30 151.4408 59.9970 32.0000 1.9948 1.9959 418.6074 418.8866 0.0418 -1.0000 -1.0000 0127645 1579687291.40 151.4823 59.9970 32.0000 1.9947 1.9958 418.6738 418.9526 0.0418 -1.0000 -1.0000 0127707 1579687291.50 151.4823 59.9970 32.0000 1.9943 1.9954 418.6576 418.9369 0.0418 -1.0000 -1.0000 0127769 1579687291.60 151.4823 59.9970 32.0000 1.9953 1.9964 418.4340 418.7125 0.0419 -1.0000 -1.0000 0127832 1579687291.70 151.4823 59.9970 32.0000 1.9948 1.9959 418.4669 418.7470 0.0420 -1.0000 -1.0000 0128191 1579687291.80 151.4823 59.9970 32.0000 1.9944 1.9955 418.6511 418.9305 0.0418 -1.0000 -1.0000 0128254 1579687291.90 151.4823 59.9970 32.0000 1.9932 1.9943 418.6080 418.8870 0.0419 -1.0000 -1.0000 0128316 1579687292.00 151.4823 59.9970 32.0000 1.9949 1.9960 418.5666 418.8458 0.0418 -1.0000 -1.0000 0128379 1579687292.10 151.4823 59.9970 32.0000 1.9949 1.9960 418.5002 418.7790 0.0418 -1.0000 -1.0000 0128457 1579687292.20 151.4823 59.9970 32.0000 1.9944 1.9955 418.6105 418.8888 0.0417 -1.0000 -1.0000 0128519 1579687292.30 151.4823 59.9970 32.0000 1.9937 1.9948 418.7257 419.0043 0.0418 -1.0000 -1.0000 0128707 1579687292.40 151.4823 59.9970 32.0000 1.9947 1.9958 418.7868 419.0651 0.0417 -1.0000 -1.0000 0128754 1579687292.50 151.4763 59.9970 32.0000 1.9948 1.9959 418.6967 418.9760 0.0419 -1.0000 -1.0000 0128816 1579687292.60 151.4756 59.9970 32.0000 1.9955 1.9966 418.6504 418.9304 0.0420 -1.0000 -1.0000 0129082 1579687292.70 151.4756 59.9970 32.0000 1.9950 1.9961 418.5590 418.8386 0.0419 -1.0000 -1.0000 0129144 1579687292.80 151.4756 59.9970 32.0000 1.9946 1.9957 418.6618 418.9406 0.0418 -1.0000 -1.0000 0129207 1579687292.90 151.4756 59.9970 32.0000 1.9945 1.9956 418.8433 419.1216 0.0417 -1.0000 -1.0000 0129269 1579687293.00 151.4756 59.9970 32.0000 1.9941 1.9952 418.8466 419.1255 0.0418 -1.0000 -1.0000 0129332 1579687293.10 151.4756 59.9970 32.0000 1.9956 1.9967 418.6286 418.9081 0.0419 -1.0000 -1.0000 0129394 1579687293.20 151.5295 59.9970 32.0000 1.9954 1.9965 418.5554 418.8345 0.0418 -1.0000 -1.0000 0129472 1579687293.30 151.5295 59.9970 32.0000 1.9950 1.9960 418.5187 418.7975 0.0418 -1.0000 -1.0000 0130207 1579687293.40 151.5295 59.9970 32.0000 1.9942 1.9953 418.6959 418.9749 0.0418 -1.0000 -1.0000 0130285 1579687293.50 151.5295 59.9970 32.0000 1.9947 1.9958 418.7250 419.0050 0.0420 -1.0000 -1.0000 0130347 1579687293.60 151.5295 59.9970 32.0000 1.9957 1.9968 418.5011 418.7807 0.0419 -1.0000 -1.0000 0130410 1579687293.70 151.5282 59.9970 32.0000 1.9956 1.9967 418.3864 418.6652 0.0418 -1.0000 -1.0000 0130472 1579687293.80 151.5279 59.9970 32.0000 1.9941 1.9952 418.4526 418.7319 0.0419 -1.0000 -1.0000 0130535 1579687293.90 151.5279 59.9970 32.0000 1.9935 1.9946 418.6327 418.9123 0.0419 -1.0000 -1.0000 0130597 1579687294.00 151.5279 59.9970 32.0000 1.9944 1.9955 418.5794 418.8590 0.0419 -1.0000 -1.0000 0130675 1579687294.10 151.5279 59.9970 32.0000 1.9944 1.9955 418.4953 418.7753 0.0420 -1.0000 -1.0000 0130738 1579687294.20 151.5279 59.9970 32.0000 1.9941 1.9952 418.5035 418.7828 0.0418 -1.0000 -1.0000 0130800 1579687294.30 151.4241 59.9970 32.0000 1.9937 1.9948 418.5250 418.8044 0.0419 -1.0000 -1.0000 0130863 1579687294.40 151.4241 59.9970 32.0000 1.9935 1.9946 418.6389 418.9174 0.0418 -1.0000 -1.0000 0130925 1579687294.50 151.4241 59.9970 32.0000 1.9951 1.9962 418.4877 418.7675 0.0420 -1.0000 -1.0000 0131004 1579687294.60 151.4241 59.9970 32.0000 1.9948 1.9959 418.3413 418.6208 0.0419 -1.0000 -1.0000 0131066 1579687294.70 151.4241 59.9970 32.0000 1.9954 1.9964 418.3999 418.6789 0.0418 -1.0000 -1.0000 0131129 1579687294.80 151.4241 59.9970 32.0000 1.9953 1.9964 418.4940 418.7735 0.0419 -1.0000 -1.0000 0131191 1579687294.90 151.5273 59.9967 32.0000 1.9955 1.9966 418.6326 418.9124 0.0419 -1.0000 -1.0000 0131269 1579687295.00 151.5210 59.9967 32.0000 1.9945 1.9956 418.5780 418.8572 0.0419 -1.0000 -1.0000 0131332 1579687295.10 151.5140 59.9967 32.0000 1.9956 1.9967 418.5677 418.8466 0.0418 -1.0000 -1.0000 0131394 1579687295.20 151.5140 59.9967 32.0000 1.9954 1.9965 418.5050 418.7832 0.0418 -1.0000 -1.0000 0131472 1579687295.30 151.5140 59.9967 32.0000 1.9947 1.9958 418.7227 419.0027 0.0420 -1.0000 -1.0000 0132019 1579687295.40 151.5140 59.9967 32.0000 1.9942 1.9953 418.6760 418.9559 0.0419 -1.0000 -1.0000 0132082 1579687295.50 151.5140 59.9967 32.0000 1.9951 1.9962 418.5775 418.8566 0.0418 -1.0000 -1.0000 0132145 1579687295.60 151.5140 59.9967 32.0000 1.9953 1.9964 418.4467 418.7254 0.0417 -1.0000 -1.0000 0132207 1579687295.70 151.5140 59.9967 32.0000 1.9937 1.9948 418.5974 418.8753 0.0417 -1.0000 -1.0000 0132285 1579687295.80 151.5140 59.9967 32.0000 1.9938 1.9949 418.7156 418.9954 0.0419 -1.0000 -1.0000 0132347 1579687295.90 151.5140 59.9967 32.0000 1.9942 1.9953 418.6868 418.9655 0.0418 -1.0000 -1.0000 0132410 1579687296.00 151.5140 59.9967 32.0000 1.9952 1.9963 418.6617 418.9396 0.0416 -1.0000 -1.0000 0132488 1579687296.10 151.4757 59.9967 32.0000 1.9948 1.9959 418.4600 418.7398 0.0420 -1.0000 -1.0000 0132551 1579687296.20 151.4757 59.9967 32.0000 1.9952 1.9963 418.5411 418.8203 0.0418 -1.0000 -1.0000 0132613 1579687296.30 151.4757 59.9967 32.0000 1.9951 1.9962 418.5849 418.8637 0.0418 -1.0000 -1.0000 0132675 1579687296.40 151.4757 59.9967 32.0000 1.9946 1.9957 418.7613 419.0408 0.0420 -1.0000 -1.0000 0132738 1579687296.50 151.4757 59.9967 32.0000 1.9949 1.9960 418.5505 418.8308 0.0419 -1.0000 -1.0000 0132800 1579687296.60 151.4757 59.9967 32.0000 1.9956 1.9967 418.5569 418.8361 0.0419 -1.0000 -1.0000 0132879 1579687296.70 151.5258 59.9967 32.0000 1.9949 1.9960 418.5524 418.8315 0.0419 -1.0000 -1.0000 0132941 1579687296.80 151.5258 59.9967 32.0000 1.9947 1.9958 418.7374 419.0172 0.0419 -1.0000 -1.0000 0133004 1579687296.90 151.5258 59.9967 32.0000 1.9946 1.9957 418.9186 419.1976 0.0418 -1.0000 -1.0000 0133707 1579687297.00 151.5258 59.9967 32.0000 1.9941 1.9952 418.7146 418.9936 0.0418 -1.0000 -1.0000 0133769 1579687297.10 151.5258 59.9967 32.0000 1.9961 1.9972 418.6870 418.9669 0.0420 -1.0000 -1.0000 0133832 1579687297.20 151.5258 59.9967 32.0000 1.9952 1.9963 418.6199 418.9005 0.0421 -1.0000 -1.0000 0133910 1579687297.30 151.5258 59.9967 32.0000 1.9950 1.9961 418.7306 419.0105 0.0419 -1.0000 -1.0000 0133972 1579687297.40 151.5258 59.9967 32.0000 1.9936 1.9947 418.7738 419.0525 0.0417 -1.0000 -1.0000 0134051 1579687297.50 151.5258 59.9967 32.0000 1.9944 1.9955 418.8027 419.0826 0.0419 -1.0000 -1.0000 0134113 1579687297.60 151.5258 59.9967 32.0000 1.9952 1.9963 418.7063 418.9858 0.0419 -1.0000 -1.0000 0134176 1579687297.70 151.5258 59.9967 32.0000 1.9947 1.9958 418.6554 418.9351 0.0419 -1.0000 -1.0000 0134238 1579687297.80 151.4519 59.9967 32.0000 1.9948 1.9959 418.8169 419.0966 0.0419 -1.0000 -1.0000 0134300 1579687297.90 151.4519 59.9967 32.0000 1.9941 1.9952 418.9098 419.1891 0.0418 -1.0000 -1.0000 0134410 1579687298.00 151.4519 59.9967 32.0000 1.9942 1.9953 418.7938 419.0726 0.0418 -1.0000 -1.0000 0134488 1579687298.10 151.4519 59.9967 32.0000 1.9948 1.9959 418.6891 418.9683 0.0419 -1.0000 -1.0000 0134551 1579687298.20 151.4519 59.9967 32.0000 1.9944 1.9955 418.7865 419.0659 0.0418 -1.0000 -1.0000 0134613 1579687298.30 151.4519 59.9967 32.0000 1.9937 1.9948 418.9035 419.1823 0.0418 -1.0000 -1.0000 0134675 1579687298.40 151.5464 59.9967 32.0000 1.9956 1.9967 418.6909 418.9704 0.0419 -1.0000 -1.0000 0134738 1579687298.50 151.5464 59.9967 32.0000 1.9949 1.9960 418.7326 419.0111 0.0418 -1.0000 -1.0000 0134816 1579687298.60 151.5464 59.9967 32.0000 1.9943 1.9954 418.8320 419.1117 0.0419 -1.0000 -1.0000 0134879 1579687298.70 151.5464 59.9967 32.0000 1.9956 1.9967 418.7060 418.9854 0.0418 -1.0000 -1.0000 0134941 1579687298.80 151.5464 59.9967 32.0000 1.9951 1.9962 418.7289 419.0079 0.0418 -1.0000 -1.0000 0135004 1579687298.90 151.5464 59.9967 32.0000 1.9952 1.9963 418.5885 418.8681 0.0420 -1.0000 -1.0000 0135191 1579687299.00 151.5464 59.9967 32.0000 1.9948 1.9959 418.8227 419.1020 0.0418 -1.0000 -1.0000 0135254 1579687299.10 151.5464 59.9967 32.0000 1.9947 1.9958 418.9416 419.2210 0.0419 -1.0000 -1.0000 0135316 1579687299.20 151.5464 59.9967 32.0000 1.9946 1.9957 418.8941 419.1740 0.0420 -1.0000 -1.0000 0135394 1579687299.30 151.5464 59.9967 32.0000 1.9954 1.9965 418.6864 418.9647 0.0416 -1.0000 -1.0000 0135457 1579687299.40 151.5464 59.9967 32.0000 1.9946 1.9957 418.6876 418.9677 0.0420 -1.0000 -1.0000 0135941 1579687299.50 151.5464 59.9967 32.0000 1.9941 1.9952 418.6534 418.9328 0.0418 -1.0000 -1.0000 0136004 1579687299.60 151.4425 59.9967 32.0000 1.9942 1.9953 418.6561 418.9339 0.0417 -1.0000 -1.0000 0136066 1579687299.70 151.4425 59.9967 32.0000 1.9951 1.9962 418.6677 418.9477 0.0419 -1.0000 -1.0000 0136145 1579687299.80 151.4425 59.9967 32.0000 1.9941 1.9952 418.3866 418.6652 0.0418 -1.0000 -1.0000 0136207 1579687299.90 151.4425 59.9967 32.0000 1.9946 1.9957 418.4620 418.7417 0.0420 -1.0000 -1.0000 0136269 1579687300.00 151.4425 59.9967 32.0000 1.9946 1.9957 418.6787 418.9579 0.0418 -1.0000 -1.0000 0136332 1579687300.10 151.4425 59.9967 32.0000 1.9947 1.9958 418.6878 418.9665 0.0418 -1.0000 -1.0000 0136394 1579687300.20 151.4536 59.9967 32.0000 1.9949 1.9960 418.5801 418.8595 0.0419 -1.0000 -1.0000 0136457 1579687300.30 151.4536 59.9967 32.0000 1.9952 1.9963 418.5699 418.8495 0.0419 -1.0000 -1.0000 0136535 1579687300.40 151.4536 59.9967 32.0000 1.9950 1.9961 418.4714 418.7507 0.0419 -1.0000 -1.0000 0136597 1579687300.50 151.4536 59.9967 32.0000 1.9943 1.9954 418.7540 419.0337 0.0419 -1.0000 -1.0000 0136925 1579687300.60 151.4536 59.9967 32.0000 1.9946 1.9957 418.7455 419.0246 0.0418 -1.0000 -1.0000 0137004 1579687300.70 151.4536 59.9967 32.0000 1.9952 1.9963 418.7266 419.0053 0.0417 -1.0000 -1.0000 0137066 1579687300.80 151.5211 59.9967 32.0000 1.9953 1.9964 418.6513 418.9306 0.0418 -1.0000 -1.0000 0137129 1579687300.90 151.5211 59.9967 32.0000 1.9948 1.9959 418.7752 419.0543 0.0419 -1.0000 -1.0000 0137191 1579687301.00 151.5211 59.9967 32.0000 1.9938 1.9949 418.8441 419.1235 0.0418 -1.0000 -1.0000 0137441 1579687301.10 151.5211 59.9967 32.0000 1.9941 1.9951 418.7805 419.0588 0.0418 -1.0000 -1.0000 0137504 1579687301.20 151.5211 59.9967 32.0000 1.9951 1.9962 418.5031 418.7821 0.0418 -1.0000 -1.0000 0137566 1579687301.30 151.5023 59.9967 32.0000 1.9944 1.9955 418.4465 418.7251 0.0418 -1.0000 -1.0000 0137629 1579687301.40 151.5006 59.9967 32.0000 1.9936 1.9947 418.5788 418.8589 0.0420 -1.0000 -1.0000 0137707 1579687301.50 151.5006 59.9967 32.0000 1.9938 1.9949 418.6346 418.9132 0.0417 -1.0000 -1.0000 0137941 1579687301.60 151.5006 59.9967 32.0000 1.9949 1.9960 418.7090 418.9880 0.0419 -1.0000 -1.0000 0138004 1579687301.70 151.5006 59.9967 32.0000 1.9950 1.9961 418.4660 418.7455 0.0419 -1.0000 -1.0000 0138082 1579687301.80 151.5006 59.9967 32.0000 1.9946 1.9957 418.4624 418.7414 0.0418 -1.0000 -1.0000 0138145 1579687301.90 151.5006 59.9967 32.0000 1.9948 1.9959 418.5542 418.8329 0.0418 -1.0000 -1.0000 0138207 1579687302.00 151.4988 59.9967 32.0000 1.9942 1.9953 418.6977 418.9767 0.0418 -1.0000 -1.0000 0138285 1579687302.10 151.4879 59.9967 32.0000 1.9945 1.9956 418.5680 418.8468 0.0418 -1.0000 -1.0000 0138347 1579687302.20 151.4879 59.9967 32.0000 1.9958 1.9969 418.5276 418.8056 0.0417 -1.0000 -1.0000 0138410 1579687302.30 151.4879 59.9967 32.0000 1.9954 1.9965 418.6680 418.9469 0.0419 -1.0000 -1.0000 0138472 1579687302.40 151.4879 59.9967 32.0000 1.9950 1.9961 418.8102 419.0904 0.0419 -1.0000 -1.0000 0138535 1579687302.50 151.4879 59.9967 32.0000 1.9946 1.9957 418.6577 418.9372 0.0419 -1.0000 -1.0000 0139285 1579687302.60 151.5124 59.9967 32.0000 1.9954 1.9965 418.6521 418.9308 0.0418 -1.0000 -1.0000 0139363 1579687302.70 151.5124 59.9967 32.0000 1.9941 1.9951 418.6595 418.9377 0.0417 -1.0000 -1.0000 0139426 1579687302.80 151.5124 59.9967 32.0000 1.9938 1.9949 418.8609 419.1401 0.0419 -1.0000 -1.0000 0139488 1579687302.90 151.5124 59.9967 32.0000 1.9945 1.9956 418.9062 419.1851 0.0418 -1.0000 -1.0000 0139566 1579687303.00 151.5124 59.9967 32.0000 1.9951 1.9962 418.9009 419.1798 0.0417 -1.0000 -1.0000 0139613 1579687303.10 151.5143 59.9967 32.0000 1.9952 1.9963 418.8524 419.1314 0.0419 -1.0000 -1.0000 0139676 1579687303.20 151.5184 59.9967 32.0000 1.9944 1.9954 418.8720 419.1503 0.0417 -1.0000 -1.0000 0139754 1579687303.30 151.5184 59.9967 32.0000 1.9940 1.9951 418.8314 419.1102 0.0418 -1.0000 -1.0000 0139816 1579687303.40 151.5184 59.9967 32.0000 1.9943 1.9954 418.7620 419.0403 0.0417 -1.0000 -1.0000 0139894 1579687303.50 151.5184 59.9967 32.0000 1.9948 1.9959 418.5481 418.8264 0.0417 -1.0000 -1.0000 0139957 1579687303.60 151.5184 59.9967 32.0000 1.9953 1.9964 418.3606 418.6386 0.0417 -1.0000 -1.0000 0140019 1579687303.70 151.5184 59.9967 32.0000 1.9958 1.9969 418.4023 418.6810 0.0418 -1.0000 -1.0000 0140097 1579687303.80 151.5021 59.9967 32.0000 1.9943 1.9954 418.4763 418.7552 0.0418 -1.0000 -1.0000 0140160 1579687303.90 151.5021 59.9967 32.0000 1.9939 1.9950 418.6226 418.9012 0.0418 -1.0000 -1.0000 0140222 1579687304.00 151.5021 59.9967 32.0000 1.9942 1.9953 418.6414 418.9185 0.0416 -1.0000 -1.0000 0140457 1579687304.10 151.5021 59.9967 32.0000 1.9943 1.9953 418.3972 418.6750 0.0416 -1.0000 -1.0000 0140519 1579687304.20 151.5021 59.9967 32.0000 1.9948 1.9959 418.4949 418.7735 0.0418 -1.0000 -1.0000 0140582 1579687304.30 151.5021 59.9967 32.0000 1.9945 1.9956 418.6674 418.9466 0.0418 -1.0000 -1.0000 0140660 1579687304.40 151.5021 59.9967 32.0000 1.9950 1.9961 418.5261 418.8049 0.0418 -1.0000 -1.0000 0140722 1579687304.50 151.5021 59.9967 32.0000 1.9950 1.9961 418.4729 418.7512 0.0417 -1.0000 -1.0000 0140816 1579687304.60 151.5021 59.9967 32.0000 1.9941 1.9952 418.5343 418.8133 0.0419 -1.0000 -1.0000 0140925 1579687304.70 151.5021 59.9967 32.0000 1.9935 1.9946 418.6329 418.9115 0.0418 -1.0000 -1.0000 0140988 1579687304.80 151.5021 59.9967 32.0000 1.9942 1.9953 418.7624 419.0411 0.0417 -1.0000 -1.0000 0141051 1579687304.90 151.5203 59.9956 32.0000 1.9943 1.9954 418.8306 419.1084 0.0417 -1.0000 -1.0000 0141113 1579687305.00 151.5203 59.9956 32.0000 1.9953 1.9964 418.6300 418.9091 0.0418 -1.0000 -1.0000 0141175 1579687305.10 151.5203 59.9956 32.0000 1.9952 1.9963 418.6797 418.9581 0.0418 -1.0000 -1.0000 0141457 1579687305.20 151.5203 59.9956 32.0000 1.9942 1.9953 418.8061 419.0833 0.0416 -1.0000 -1.0000 0141535 1579687305.30 151.5203 59.9956 32.0000 1.9944 1.9955 418.8055 419.0840 0.0417 -1.0000 -1.0000 0141597 1579687305.40 151.5203 59.9956 32.0000 1.9960 1.9971 418.7108 418.9888 0.0417 -1.0000 -1.0000 0141660 1579687305.50 151.5203 59.9956 32.0000 1.9958 1.9969 418.5843 418.8626 0.0417 -1.0000 -1.0000 0141722 1579687305.60 151.4329 59.9956 32.0000 1.9942 1.9953 418.7854 419.0633 0.0417 -1.0000 -1.0000 0142160 1579687305.70 151.4329 59.9956 32.0000 1.9948 1.9959 418.8862 419.1651 0.0418 -1.0000 -1.0000 0142222 1579687305.80 151.4329 59.9956 32.0000 1.9949 1.9960 418.6858 418.9645 0.0418 -1.0000 -1.0000 0142285 1579687305.90 151.4329 59.9956 32.0000 1.9948 1.9959 418.5873 418.8659 0.0417 -1.0000 -1.0000 0142347 1579687306.00 151.4329 59.9956 32.0000 1.9953 1.9964 418.6015 418.8799 0.0418 -1.0000 -1.0000 0142425 1579687306.10 151.4939 59.9956 32.0000 1.9946 1.9956 418.8643 419.1436 0.0418 -1.0000 -1.0000 0142488 1579687306.20 151.4939 59.9956 32.0000 1.9951 1.9962 418.8454 419.1231 0.0416 -1.0000 -1.0000 0142551 1579687306.30 151.4939 59.9956 32.0000 1.9951 1.9962 418.8175 419.0955 0.0417 -1.0000 -1.0000 0142629 1579687306.40 151.4939 59.9956 32.0000 1.9957 1.9968 418.6709 418.9483 0.0416 -1.0000 -1.0000 0142691 1579687306.50 151.4939 59.9956 32.0000 1.9956 1.9967 418.7493 419.0277 0.0417 -1.0000 -1.0000 0142754 1579687306.60 151.4939 59.9956 32.0000 1.9947 1.9958 418.9071 419.1850 0.0416 -1.0000 -1.0000 0142941 1579687306.70 151.5345 59.9956 32.0000 1.9951 1.9962 418.9417 419.2201 0.0417 -1.0000 -1.0000 0143004 1579687306.80 151.5345 59.9956 32.0000 1.9956 1.9967 418.7893 419.0671 0.0417 -1.0000 -1.0000 0143066 1579687306.90 151.5345 59.9956 32.0000 1.9957 1.9968 418.6596 418.9377 0.0417 -1.0000 -1.0000 0143144 1579687307.00 151.5345 59.9956 32.0000 1.9944 1.9955 418.7772 419.0546 0.0416 -1.0000 -1.0000 0143207 1579687307.10 151.5345 59.9956 32.0000 1.9948 1.9959 418.8973 419.1750 0.0416 -1.0000 -1.0000 0143426 1579687307.20 151.5345 59.9956 32.0000 1.9947 1.9958 418.8458 419.1238 0.0417 -1.0000 -1.0000 0143504 1579687307.30 151.5034 59.9956 32.0000 1.9950 1.9961 418.7910 419.0694 0.0417 -1.0000 -1.0000 0143566 1579687307.40 151.4752 59.9956 32.0000 1.9954 1.9965 418.6825 418.9601 0.0416 -1.0000 -1.0000 0143629 1579687307.50 151.4752 59.9956 32.0000 1.9947 1.9957 418.7225 419.0010 0.0418 -1.0000 -1.0000 0143691 1579687307.60 151.4752 59.9956 32.0000 1.9944 1.9955 418.8400 419.1173 0.0416 -1.0000 -1.0000 0143754 1579687307.70 151.4752 59.9956 32.0000 1.9946 1.9957 418.8156 419.0950 0.0418 -1.0000 -1.0000 0144207 1579687307.80 151.4752 59.9956 32.0000 1.9949 1.9960 418.7686 419.0469 0.0417 -1.0000 -1.0000 0144269 1579687307.90 151.3897 59.9956 32.0000 1.9948 1.9959 418.7875 419.0656 0.0417 -1.0000 -1.0000 0144332 1579687308.00 151.3897 59.9956 32.0000 1.9936 1.9947 418.9497 419.2286 0.0417 -1.0000 -1.0000 0144410 1579687308.10 151.3897 59.9956 32.0000 1.9941 1.9952 418.9955 419.2733 0.0416 -1.0000 -1.0000 0144472 1579687308.20 151.3897 59.9956 32.0000 1.9947 1.9958 418.9105 419.1890 0.0417 -1.0000 -1.0000 0144691 1579687308.30 151.3897 59.9956 32.0000 1.9948 1.9959 418.8114 419.0894 0.0416 -1.0000 -1.0000 0144769 1579687308.40 151.3897 59.9956 32.0000 1.9944 1.9955 419.0104 419.2879 0.0416 -1.0000 -1.0000 0144847 1579687308.50 151.4305 59.9956 32.0000 1.9944 1.9955 419.0850 419.3634 0.0417 -1.0000 -1.0000 0144910 1579687308.60 151.4305 59.9956 32.0000 1.9945 1.9955 419.1721 419.4495 0.0416 -1.0000 -1.0000 0144988 1579687308.70 151.4305 59.9956 32.0000 1.9946 1.9957 418.8229 419.1009 0.0417 -1.0000 -1.0000 0145207 1579687308.80 151.4305 59.9956 32.0000 1.9949 1.9959 418.6414 418.9191 0.0416 -1.0000 -1.0000 0145269 1579687308.90 151.4305 59.9956 32.0000 1.9950 1.9961 418.8382 419.1162 0.0417 -1.0000 -1.0000 0145348 1579687309.00 151.4305 59.9956 32.0000 1.9952 1.9963 418.8350 419.1140 0.0417 -1.0000 -1.0000 0145410 1579687309.10 151.5053 59.9956 32.0000 1.9956 1.9966 418.5617 418.8398 0.0417 -1.0000 -1.0000 0145472 1579687309.20 151.5053 59.9956 32.0000 1.9955 1.9966 418.4312 418.7101 0.0418 -1.0000 -1.0000 0145551 1579687309.30 151.5053 59.9956 32.0000 1.9944 1.9955 418.4153 418.6930 0.0417 -1.0000 -1.0000 0145613 1579687309.40 151.5053 59.9956 32.0000 1.9944 1.9954 418.4303 418.7082 0.0417 -1.0000 -1.0000 0145676 1579687309.50 151.5053 59.9956 32.0000 1.9938 1.9948 418.6137 418.8911 0.0416 -1.0000 -1.0000 0145754 1579687309.60 151.5190 59.9956 32.0000 1.9941 1.9951 418.5293 418.8073 0.0417 -1.0000 -1.0000 0145816 1579687309.70 151.5210 59.9956 32.0000 1.9946 1.9957 418.5726 418.8504 0.0417 -1.0000 -1.0000 0146238 1579687309.80 151.5210 59.9956 32.0000 1.9959 1.9970 418.5062 418.7845 0.0417 -1.0000 -1.0000 0146300 1579687309.90 151.5210 59.9956 32.0000 1.9940 1.9951 418.5404 418.8187 0.0418 -1.0000 -1.0000 0146363 1579687310.00 151.5210 59.9956 32.0000 1.9936 1.9947 418.5590 418.8370 0.0417 -1.0000 -1.0000 0146441 1579687310.10 151.5084 59.9956 32.0000 1.9947 1.9958 418.4793 418.7581 0.0417 -1.0000 -1.0000 0146504 1579687310.20 151.4619 59.9956 32.0000 1.9953 1.9964 418.4487 418.7267 0.0417 -1.0000 -1.0000 0146707 1579687310.30 151.4619 59.9956 32.0000 1.9948 1.9959 418.5479 418.8264 0.0417 -1.0000 -1.0000 0146769 1579687310.40 151.4619 59.9956 32.0000 1.9947 1.9958 418.7803 419.0574 0.0415 -1.0000 -1.0000 0146832 1579687310.50 151.4619 59.9956 32.0000 1.9949 1.9960 418.8237 419.1020 0.0418 -1.0000 -1.0000 0146894 1579687310.60 151.4619 59.9956 32.0000 1.9952 1.9963 418.7321 419.0104 0.0417 -1.0000 -1.0000 0146972 1579687310.70 151.5748 59.9956 32.0000 1.9952 1.9963 418.7691 419.0473 0.0417 -1.0000 -1.0000 0147207 1579687310.80 151.5748 59.9956 32.0000 1.9952 1.9963 418.8711 419.1497 0.0417 -1.0000 -1.0000 0147269 1579687310.90 151.5748 59.9956 32.0000 1.9950 1.9961 419.0389 419.3167 0.0416 -1.0000 -1.0000 0147332 1579687311.00 151.5748 59.9956 32.0000 1.9947 1.9957 418.8404 419.1188 0.0416 -1.0000 -1.0000 0147394 1579687311.10 151.5748 59.9956 32.0000 1.9949 1.9960 418.8582 419.1353 0.0415 -1.0000 -1.0000 0147457 1579687311.20 151.5748 59.9956 32.0000 1.9948 1.9959 418.9804 419.2586 0.0417 -1.0000 -1.0000 0147535 1579687311.30 151.5469 59.9956 32.0000 1.9941 1.9952 419.0324 419.3102 0.0416 -1.0000 -1.0000 0147597 1579687311.40 151.5469 59.9956 32.0000 1.9947 1.9957 418.9450 419.2221 0.0415 -1.0000 -1.0000 0147676 1579687311.50 151.5469 59.9956 32.0000 1.9949 1.9960 418.7419 419.0205 0.0418 -1.0000 -1.0000 0147738 1579687311.60 151.5469 59.9956 32.0000 1.9955 1.9965 418.5974 418.8751 0.0416 -1.0000 -1.0000 0147800 1579687311.70 151.5469 59.9956 32.0000 1.9939 1.9950 418.6438 418.9221 0.0418 -1.0000 -1.0000 0148441 1579687311.80 151.5370 59.9956 32.0000 1.9939 1.9950 418.7174 418.9951 0.0417 -1.0000 -1.0000 0148504 1579687311.90 151.3912 59.9956 32.0000 1.9951 1.9962 418.8400 419.1195 0.0418 -1.0000 -1.0000 0148566 1579687312.00 151.3912 59.9956 32.0000 1.9951 1.9961 418.8169 419.0949 0.0417 -1.0000 -1.0000 0148644 1579687312.10 151.3912 59.9956 32.0000 1.9949 1.9960 419.0550 419.3335 0.0418 -1.0000 -1.0000 0148707 1579687312.20 151.3912 59.9956 32.0000 1.9941 1.9952 419.1806 419.4610 0.0419 -1.0000 -1.0000 0148769 1579687312.30 151.3912 59.9956 32.0000 1.9943 1.9954 418.7862 419.0643 0.0416 -1.0000 -1.0000 0148832 1579687312.40 151.4171 59.9956 32.0000 1.9947 1.9957 418.4910 418.7693 0.0418 -1.0000 -1.0000 0148894 1579687312.50 151.4786 59.9956 32.0000 1.9949 1.9960 418.5794 418.8580 0.0417 -1.0000 -1.0000 0149066 1579687312.60 151.4786 59.9956 32.0000 1.9948 1.9959 418.7048 418.9835 0.0418 -1.0000 -1.0000 0149144 1579687312.70 151.4786 59.9956 32.0000 1.9946 1.9957 418.7280 419.0055 0.0416 -1.0000 -1.0000 0149207 1579687312.80 151.4786 59.9956 32.0000 1.9939 1.9950 418.7214 418.9998 0.0417 -1.0000 -1.0000 0149269 1579687312.90 151.4786 59.9956 32.0000 1.9947 1.9958 418.5575 418.8365 0.0419 -1.0000 -1.0000 0149348 1579687313.00 151.4786 59.9956 32.0000 1.9954 1.9965 418.5544 418.8329 0.0418 -1.0000 -1.0000 0149410 1579687313.10 151.4741 59.9956 32.0000 1.9953 1.9964 418.4636 418.7422 0.0417 -1.0000 -1.0000 0149472 1579687313.20 151.4741 59.9956 32.0000 1.9948 1.9959 418.6479 418.9258 0.0416 -1.0000 -1.0000 0149972 1579687313.30 151.4741 59.9956 32.0000 1.9942 1.9953 418.7292 419.0075 0.0417 -1.0000 -1.0000 0150035 1579687313.40 151.4741 59.9956 32.0000 1.9944 1.9955 418.6747 418.9534 0.0418 -1.0000 -1.0000 0150097 1579687313.50 151.4741 59.9956 32.0000 1.9945 1.9956 418.4868 418.7657 0.0418 -1.0000 -1.0000 0150160 1579687313.60 151.4741 59.9956 32.0000 1.9942 1.9953 418.5978 418.8749 0.0416 -1.0000 -1.0000 0150238 1579687313.70 151.4741 59.9956 32.0000 1.9940 1.9951 418.6674 418.9457 0.0417 -1.0000 -1.0000 0150300 1579687313.80 151.4741 59.9956 32.0000 1.9939 1.9950 418.8235 419.1012 0.0416 -1.0000 -1.0000 0150441 1579687313.90 151.4741 59.9956 32.0000 1.9955 1.9966 418.7113 418.9899 0.0417 -1.0000 -1.0000 0150504 1579687314.00 151.4741 59.9956 32.0000 1.9955 1.9966 418.5055 418.7834 0.0417 -1.0000 -1.0000 0150566 1579687314.10 151.4741 59.9956 32.0000 1.9954 1.9965 418.5139 418.7921 0.0417 -1.0000 -1.0000 0150629 1579687314.20 151.4533 59.9956 32.0000 1.9945 1.9956 418.6764 418.9542 0.0416 -1.0000 -1.0000 0150691 1579687314.30 151.4533 59.9956 32.0000 1.9947 1.9958 418.8596 419.1374 0.0416 -1.0000 -1.0000 0150769 1579687314.40 151.4533 59.9956 32.0000 1.9956 1.9967 418.7464 419.0242 0.0416 -1.0000 -1.0000 0150832 1579687314.50 151.4533 59.9956 32.0000 1.9951 1.9962 418.6562 418.9346 0.0417 -1.0000 -1.0000 0150894 1579687314.60 151.4533 59.9956 32.0000 1.9939 1.9950 418.7772 419.0549 0.0416 -1.0000 -1.0000 0150972 1579687314.70 151.4533 59.9956 32.0000 1.9946 1.9957 418.9042 419.1830 0.0418 -1.0000 -1.0000 0151035 1579687314.80 151.4533 59.9956 32.0000 1.9952 1.9963 418.8981 419.1769 0.0418 -1.0000 -1.0000 0151097 1579687314.90 151.5690 59.9956 32.0000 1.9959 1.9970 418.8302 419.1083 0.0416 -1.0000 -1.0000 0151160 1579687315.00 151.5690 59.9956 32.0000 1.9957 1.9968 418.7329 419.0122 0.0418 -1.0000 -1.0000 0151222 1579687315.10 151.5690 59.9956 32.0000 1.9945 1.9956 418.9525 419.2304 0.0417 -1.0000 -1.0000 0151285 1579687315.20 151.5690 59.9956 32.0000 1.9942 1.9953 419.0211 419.2995 0.0416 -1.0000 -1.0000 0151363 1579687315.30 151.5690 59.9956 32.0000 1.9951 1.9962 418.8880 419.1660 0.0416 -1.0000 -1.0000 0152019 1579687315.40 151.5690 59.9956 32.0000 1.9949 1.9960 418.8767 419.1546 0.0417 -1.0000 -1.0000 0152082 1579687315.50 151.4281 59.9956 32.0000 1.9940 1.9951 418.8745 419.1531 0.0417 -1.0000 -1.0000 0152160 1579687315.60 151.4281 59.9956 32.0000 1.9941 1.9952 418.9604 419.2392 0.0417 -1.0000 -1.0000 0152222 1579687315.70 151.4281 59.9956 32.0000 1.9931 1.9942 418.8615 419.1396 0.0417 -1.0000 -1.0000 0152285 1579687315.80 151.4281 59.9956 32.0000 1.9945 1.9956 418.7530 419.0317 0.0418 -1.0000 -1.0000 0152347 1579687315.90 151.4281 59.9956 32.0000 1.9945 1.9956 418.6652 418.9440 0.0418 -1.0000 -1.0000 0152425 1579687316.00 151.4549 59.9956 32.0000 1.9948 1.9959 418.8562 419.1351 0.0417 -1.0000 -1.0000 0152504 1579687316.10 151.4558 59.9956 32.0000 1.9941 1.9952 418.9438 419.2232 0.0419 -1.0000 -1.0000 0152566 1579687316.20 151.4558 59.9956 32.0000 1.9947 1.9958 418.7488 419.0272 0.0417 -1.0000 -1.0000 0152629 1579687316.30 151.4558 59.9956 32.0000 1.9952 1.9963 418.6659 418.9445 0.0418 -1.0000 -1.0000 0152691 1579687316.40 151.4558 59.9956 32.0000 1.9950 1.9961 418.6423 418.9205 0.0417 -1.0000 -1.0000 0152769 1579687316.50 151.4558 59.9956 32.0000 1.9950 1.9961 418.7380 419.0154 0.0416 -1.0000 -1.0000 0152832 1579687316.60 151.5173 59.9956 32.0000 1.9953 1.9963 418.6941 418.9720 0.0417 -1.0000 -1.0000 0152894 1579687316.70 151.5339 59.9956 32.0000 1.9958 1.9969 418.5706 418.8488 0.0417 -1.0000 -1.0000 0152957 1579687316.80 151.5339 59.9956 32.0000 1.9950 1.9961 418.5475 418.8260 0.0417 -1.0000 -1.0000 0153019 1579687316.90 151.5339 59.9956 32.0000 1.9937 1.9948 418.7859 419.0637 0.0416 -1.0000 -1.0000 0153097 1579687317.00 151.5339 59.9956 32.0000 1.9942 1.9953 418.7762 419.0548 0.0418 -1.0000 -1.0000 0153160 1579687317.10 151.5339 59.9956 32.0000 1.9953 1.9964 418.6407 418.9181 0.0416 -1.0000 -1.0000 0153222 1579687317.20 151.5339 59.9956 32.0000 1.9953 1.9964 418.6082 418.8860 0.0416 -1.0000 -1.0000 0153300 1579687317.30 151.5339 59.9956 32.0000 1.9951 1.9962 418.6810 418.9589 0.0417 -1.0000 -1.0000 0153363 1579687317.40 151.5339 59.9956 32.0000 1.9948 1.9959 418.8934 419.1720 0.0417 -1.0000 -1.0000 0153488 1579687317.50 151.5339 59.9956 32.0000 1.9939 1.9950 418.9213 419.1996 0.0416 -1.0000 -1.0000 0153551 1579687317.60 151.5339 59.9956 32.0000 1.9936 1.9947 418.8041 419.0813 0.0415 -1.0000 -1.0000 0153613 1579687317.70 151.4404 59.9956 32.0000 1.9942 1.9953 418.6056 418.8854 0.0419 -1.0000 -1.0000 0153691 1579687317.80 151.4135 59.9956 32.0000 1.9945 1.9956 418.7648 419.0429 0.0416 -1.0000 -1.0000 0153754 1579687317.90 151.4135 59.9956 32.0000 1.9949 1.9960 418.8997 419.1780 0.0417 -1.0000 -1.0000 0153988 1579687318.00 151.4135 59.9956 32.0000 1.9946 1.9957 418.9033 419.1815 0.0417 -1.0000 -1.0000 0154051 1579687318.10 151.4135 59.9956 32.0000 1.9948 1.9959 418.7168 418.9948 0.0416 -1.0000 -1.0000 0154113 1579687318.20 151.4135 59.9956 32.0000 1.9945 1.9956 418.7026 418.9807 0.0417 -1.0000 -1.0000 0154176 1579687318.30 151.4843 59.9956 32.0000 1.9941 1.9952 418.7941 419.0720 0.0416 -1.0000 -1.0000 0154254 1579687318.40 151.4843 59.9956 32.0000 1.9949 1.9960 418.9019 419.1800 0.0417 -1.0000 -1.0000 0154988 1579687318.50 151.4843 59.9956 32.0000 1.9954 1.9965 418.7852 419.0639 0.0418 -1.0000 -1.0000 0155051 1579687318.60 151.4843 59.9956 32.0000 1.9956 1.9967 418.7764 419.0544 0.0416 -1.0000 -1.0000 0155129 1579687318.70 151.4843 59.9956 32.0000 1.9947 1.9957 418.8134 419.0909 0.0416 -1.0000 -1.0000 0155191 1579687318.80 151.5193 59.9956 32.0000 1.9946 1.9957 418.8164 419.0942 0.0416 -1.0000 -1.0000 0155254 1579687318.90 151.5403 59.9956 32.0000 1.9948 1.9959 418.8077 419.0855 0.0416 -1.0000 -1.0000 0155316 1579687319.00 151.5403 59.9956 32.0000 1.9961 1.9972 418.7589 419.0369 0.0416 -1.0000 -1.0000 0155379 1579687319.10 151.5403 59.9956 32.0000 1.9954 1.9965 418.6915 418.9688 0.0415 -1.0000 -1.0000 0155441 1579687319.20 151.5403 59.9956 32.0000 1.9942 1.9952 418.8574 419.1359 0.0417 -1.0000 -1.0000 0155520 1579687319.30 151.5403 59.9956 32.0000 1.9943 1.9954 418.9212 419.1991 0.0416 -1.0000 -1.0000 0155582 1579687319.40 151.5082 59.9956 32.0000 1.9949 1.9960 418.7560 419.0339 0.0417 -1.0000 -1.0000 0155722 1579687319.50 151.5082 59.9956 32.0000 1.9955 1.9966 418.5543 418.8329 0.0417 -1.0000 -1.0000 0155785 1579687319.60 151.5082 59.9956 32.0000 1.9947 1.9958 418.7094 418.9864 0.0416 -1.0000 -1.0000 0155848 1579687319.70 151.5082 59.9956 32.0000 1.9944 1.9955 418.7839 419.0619 0.0417 -1.0000 -1.0000 0155926 1579687319.80 151.5082 59.9956 32.0000 1.9937 1.9948 418.9127 419.1912 0.0417 -1.0000 -1.0000 0155988 1579687319.90 151.4003 59.9961 32.0000 1.9939 1.9950 418.8535 419.1311 0.0415 -1.0000 -1.0000 0156066 1579687320.00 151.3989 59.9961 32.0000 1.9949 1.9960 418.7268 419.0040 0.0416 -1.0000 -1.0000 0156488 1579687320.10 151.3989 59.9961 32.0000 1.9945 1.9956 418.9122 419.1906 0.0417 -1.0000 -1.0000 0156551 1579687320.20 151.3989 59.9961 32.0000 1.9942 1.9953 418.9355 419.2136 0.0417 -1.0000 -1.0000 0156613 1579687320.30 151.3989 59.9961 32.0000 1.9942 1.9953 418.7763 419.0537 0.0415 -1.0000 -1.0000 0156691 1579687320.40 151.3989 59.9961 32.0000 1.9952 1.9963 418.6658 418.9440 0.0417 -1.0000 -1.0000 0156754 1579687320.50 151.4495 59.9961 32.0000 1.9956 1.9967 418.5517 418.8296 0.0417 -1.0000 -1.0000 0156941 1579687320.60 151.4823 59.9961 32.0000 1.9946 1.9957 418.6520 418.9290 0.0415 -1.0000 -1.0000 0157019 1579687320.70 151.4823 59.9961 32.0000 1.9944 1.9955 418.8028 419.0803 0.0416 -1.0000 -1.0000 0157082 1579687320.80 151.4823 59.9961 32.0000 1.9955 1.9966 418.6598 418.9371 0.0415 -1.0000 -1.0000 0157144 1579687320.90 151.4823 59.9961 32.0000 1.9951 1.9962 418.5576 418.8339 0.0414 -1.0000 -1.0000 0157222 1579687321.00 151.4823 59.9961 32.0000 1.9948 1.9959 418.7000 418.9782 0.0417 -1.0000 -1.0000 0157457 1579687321.10 151.5155 59.9961 32.0000 1.9941 1.9952 419.0149 419.2932 0.0417 -1.0000 -1.0000 0157519 1579687321.20 151.5155 59.9961 32.0000 1.9941 1.9952 419.0525 419.3300 0.0415 -1.0000 -1.0000 0157582 1579687321.30 151.5155 59.9961 32.0000 1.9951 1.9961 418.8787 419.1578 0.0418 -1.0000 -1.0000 0157645 1579687321.40 151.5155 59.9961 32.0000 1.9950 1.9960 418.8763 419.1540 0.0416 -1.0000 -1.0000 0157722 1579687321.50 151.5155 59.9961 32.0000 1.9937 1.9948 419.0000 419.2779 0.0417 -1.0000 -1.0000 0157785 1579687321.60 151.4385 59.9961 32.0000 1.9942 1.9953 418.9974 419.2750 0.0415 -1.0000 -1.0000 0157848 1579687321.70 151.4362 59.9961 32.0000 1.9947 1.9958 418.8879 419.1653 0.0416 -1.0000 -1.0000 0157926 1579687321.80 151.4362 59.9961 32.0000 1.9951 1.9962 418.8170 419.0941 0.0414 -1.0000 -1.0000 0157988 1579687321.90 151.4362 59.9961 32.0000 1.9957 1.9967 418.6085 418.8851 0.0415 -1.0000 -1.0000 0158051 1579687322.00 151.4362 59.9961 32.0000 1.9947 1.9958 418.6356 418.9133 0.0416 -1.0000 -1.0000 0158113 1579687322.10 151.4362 59.9961 32.0000 1.9940 1.9951 418.7839 419.0609 0.0415 -1.0000 -1.0000 0158176 1579687322.20 151.5069 59.9961 32.0000 1.9945 1.9956 418.6513 418.9285 0.0416 -1.0000 -1.0000 0158238 1579687322.30 151.5092 59.9961 32.0000 1.9947 1.9957 418.7175 418.9952 0.0416 -1.0000 -1.0000 0158316 1579687322.40 151.5092 59.9961 32.0000 1.9944 1.9955 418.9244 419.2019 0.0415 -1.0000 -1.0000 0158379 1579687322.50 151.5092 59.9961 32.0000 1.9943 1.9953 418.9696 419.2476 0.0417 -1.0000 -1.0000 0158472 1579687322.60 151.5092 59.9961 32.0000 1.9956 1.9967 418.7935 419.0723 0.0417 -1.0000 -1.0000 0158551 1579687322.70 151.5108 59.9961 32.0000 1.9953 1.9964 418.7064 418.9836 0.0416 -1.0000 -1.0000 0158613 1579687322.80 151.5121 59.9961 32.0000 1.9950 1.9961 418.6084 418.8846 0.0415 -1.0000 -1.0000 0158675 1579687322.90 151.5121 59.9961 32.0000 1.9934 1.9944 418.6863 418.9642 0.0416 -1.0000 -1.0000 0158754 1579687323.00 151.5121 59.9961 32.0000 1.9942 1.9953 418.6202 418.8972 0.0415 -1.0000 -1.0000 0159035 1579687323.10 151.5121 59.9961 32.0000 1.9946 1.9957 418.5547 418.8322 0.0416 -1.0000 -1.0000 0159097 1579687323.20 151.5121 59.9961 32.0000 1.9951 1.9962 418.3354 418.6119 0.0415 -1.0000 -1.0000 0159175 1579687323.30 151.5139 59.9961 32.0000 1.9949 1.9960 418.5051 418.7826 0.0416 -1.0000 -1.0000 0159238 1579687323.40 151.5139 59.9961 32.0000 1.9943 1.9954 418.7198 418.9976 0.0416 -1.0000 -1.0000 0159316 1579687323.50 151.5139 59.9961 32.0000 1.9948 1.9959 418.5968 418.8738 0.0415 -1.0000 -1.0000 0159379 1579687323.60 151.5139 59.9961 32.0000 1.9955 1.9966 418.4470 418.7245 0.0416 -1.0000 -1.0000 0159472 1579687323.70 151.5139 59.9961 32.0000 1.9950 1.9961 418.5710 418.8482 0.0415 -1.0000 -1.0000 0159535 1579687323.80 151.4756 59.9961 32.0000 1.9940 1.9951 418.6579 418.9354 0.0416 -1.0000 -1.0000 0159597 1579687323.90 151.4668 59.9961 32.0000 1.9942 1.9953 418.5611 418.8385 0.0416 -1.0000 -1.0000 0159660 1579687324.00 151.4668 59.9961 32.0000 1.9951 1.9962 418.5018 418.7784 0.0414 -1.0000 -1.0000 0159738 1579687324.10 151.4668 59.9961 32.0000 1.9953 1.9964 418.3801 418.6563 0.0415 -1.0000 -1.0000 0200457 1579687324.20 151.4668 59.9961 32.0000 1.9953 1.9964 418.4120 418.6891 0.0416 -1.0000 -1.0000 0200519 1579687324.30 151.4717 59.9961 32.0000 1.9947 1.9958 418.5780 418.8554 0.0416 -1.0000 -1.0000 0200597 1579687324.40 151.5343 59.9961 32.0000 1.9943 1.9954 418.6140 418.8925 0.0416 -1.0000 -1.0000 0200660 1579687324.50 151.5343 59.9961 32.0000 1.9955 1.9966 418.3953 418.6719 0.0415 -1.0000 -1.0000 0200722 1579687324.60 151.5343 59.9961 32.0000 1.9952 1.9963 418.5027 418.7793 0.0415 -1.0000 -1.0000 0200801 1579687324.70 151.5343 59.9961 32.0000 1.9950 1.9961 418.6177 418.8963 0.0417 -1.0000 -1.0000 0200863 1579687324.80 151.5343 59.9961 32.0000 1.9943 1.9954 418.5509 418.8279 0.0415 -1.0000 -1.0000 0200926 1579687324.90 151.5292 59.9961 32.0000 1.9951 1.9962 418.4664 418.7443 0.0417 -1.0000 -1.0000 0200988 1579687325.00 151.5292 59.9961 32.0000 1.9947 1.9958 418.3695 418.6461 0.0415 -1.0000 -1.0000 0201050 1579687325.10 151.5292 59.9961 32.0000 1.9944 1.9955 418.4754 418.7525 0.0416 -1.0000 -1.0000 0201222 1579687325.20 151.5292 59.9961 32.0000 1.9946 1.9957 418.5547 418.8320 0.0416 -1.0000 -1.0000 0201300 1579687325.30 151.5292 59.9961 32.0000 1.9942 1.9953 418.5475 418.8240 0.0415 -1.0000 -1.0000 0201363 1579687325.40 151.4887 59.9961 32.0000 1.9952 1.9963 418.3891 418.6655 0.0415 -1.0000 -1.0000 0201441 1579687325.50 151.4725 59.9961 32.0000 1.9955 1.9966 418.3515 418.6290 0.0416 -1.0000 -1.0000 0201504 1579687325.60 151.4725 59.9961 32.0000 1.9945 1.9956 418.5957 418.8734 0.0416 -1.0000 -1.0000 0201722 1579687325.70 151.4725 59.9961 32.0000 1.9951 1.9962 418.5155 418.7925 0.0415 -1.0000 -1.0000 0201800 1579687325.80 151.4725 59.9961 32.0000 1.9956 1.9967 418.5175 418.7947 0.0416 -1.0000 -1.0000 0201863 1579687325.90 151.4725 59.9961 32.0000 1.9952 1.9963 418.4339 418.7119 0.0416 -1.0000 -1.0000 0201926 1579687326.00 151.4485 59.9961 32.0000 1.9951 1.9962 418.5496 418.8261 0.0415 -1.0000 -1.0000 0202004 1579687326.10 151.4485 59.9961 32.0000 1.9946 1.9957 418.5651 418.8435 0.0418 -1.0000 -1.0000 0202269 1579687326.20 151.4485 59.9961 32.0000 1.9947 1.9958 418.6319 418.9084 0.0414 -1.0000 -1.0000 0202332 1579687326.30 151.4485 59.9961 32.0000 1.9960 1.9971 418.4868 418.7630 0.0415 -1.0000 -1.0000 0202410 1579687326.40 151.4485 59.9961 32.0000 1.9951 1.9962 418.4754 418.7525 0.0416 -1.0000 -1.0000 0202472 1579687326.50 151.4835 59.9961 32.0000 1.9954 1.9965 418.5026 418.7788 0.0415 -1.0000 -1.0000 0202535 1579687326.60 151.5021 59.9961 32.0000 1.9947 1.9957 418.6528 418.9295 0.0414 -1.0000 -1.0000 0202722 1579687326.70 151.5021 59.9961 32.0000 1.9949 1.9960 418.5645 418.8411 0.0415 -1.0000 -1.0000 0202785 1579687326.80 151.5021 59.9961 32.0000 1.9955 1.9965 418.4573 418.7343 0.0416 -1.0000 -1.0000 0202847 1579687326.90 151.5021 59.9961 32.0000 1.9948 1.9959 418.3781 418.6548 0.0414 -1.0000 -1.0000 0202925 1579687327.00 151.5021 59.9961 32.0000 1.9952 1.9963 418.4210 418.6976 0.0415 -1.0000 -1.0000 0202988 1579687327.10 151.5372 59.9961 32.0000 1.9946 1.9957 418.6646 418.9410 0.0414 -1.0000 -1.0000 0203223 1579687327.20 151.5372 59.9961 32.0000 1.9939 1.9950 418.7501 419.0269 0.0415 -1.0000 -1.0000 0203300 1579687327.30 151.5372 59.9961 32.0000 1.9943 1.9954 418.6000 418.8777 0.0416 -1.0000 -1.0000 0203363 1579687327.40 151.5372 59.9961 32.0000 1.9945 1.9956 418.5471 418.8235 0.0414 -1.0000 -1.0000 0203457 1579687327.50 151.5372 59.9961 32.0000 1.9949 1.9960 418.4876 418.7638 0.0414 -1.0000 -1.0000 0203519 1579687327.60 151.4984 59.9961 32.0000 1.9952 1.9963 418.5774 418.8537 0.0414 -1.0000 -1.0000 0203582 1579687327.70 151.4984 59.9961 32.0000 1.9941 1.9952 418.6643 418.9412 0.0415 -1.0000 -1.0000 0204223 1579687327.80 151.4984 59.9961 32.0000 1.9942 1.9953 418.6444 418.9212 0.0415 -1.0000 -1.0000 0204285 1579687327.90 151.4984 59.9961 32.0000 1.9945 1.9955 418.5819 418.8585 0.0415 -1.0000 -1.0000 0204347 1579687328.00 151.4984 59.9961 32.0000 1.9954 1.9965 418.4748 418.7517 0.0415 -1.0000 -1.0000 0204425 1579687328.10 151.4878 59.9961 32.0000 1.9948 1.9958 418.4464 418.7237 0.0416 -1.0000 -1.0000 0204488 1579687328.20 151.4615 59.9961 32.0000 1.9943 1.9954 418.6997 418.9771 0.0416 -1.0000 -1.0000 0204551 1579687328.30 151.4615 59.9961 32.0000 1.9943 1.9954 418.7194 418.9968 0.0416 -1.0000 -1.0000 0204629 1579687328.40 151.4615 59.9961 32.0000 1.9953 1.9963 418.6270 418.9045 0.0415 -1.0000 -1.0000 0204691 1579687328.50 151.4615 59.9961 32.0000 1.9954 1.9965 418.5088 418.7850 0.0415 -1.0000 -1.0000 0204754 1579687328.60 151.4615 59.9961 32.0000 1.9941 1.9952 418.5814 418.8586 0.0414 -1.0000 -1.0000 0204816 1579687328.70 151.5567 59.9961 32.0000 1.9942 1.9953 418.7243 419.0001 0.0414 -1.0000 -1.0000 0204941 1579687328.80 151.5567 59.9961 32.0000 1.9953 1.9964 418.7987 419.0764 0.0416 -1.0000 -1.0000 0205004 1579687328.90 151.5567 59.9961 32.0000 1.9954 1.9965 418.6417 418.9187 0.0415 -1.0000 -1.0000 0205082 1579687329.00 151.5567 59.9961 32.0000 1.9954 1.9965 418.5612 418.8373 0.0414 -1.0000 -1.0000 0205144 1579687329.10 151.5567 59.9961 32.0000 1.9942 1.9952 418.7306 419.0080 0.0415 -1.0000 -1.0000 0205207 1579687329.20 151.5415 59.9961 32.0000 1.9942 1.9953 418.8088 419.0854 0.0415 -1.0000 -1.0000 0205285 1579687329.30 151.5405 59.9961 32.0000 1.9951 1.9962 418.6062 418.8842 0.0417 -1.0000 -1.0000 0205348 1579687329.40 151.5405 59.9961 32.0000 1.9955 1.9966 418.5594 418.8366 0.0416 -1.0000 -1.0000 0205410 1579687329.50 151.5405 59.9961 32.0000 1.9948 1.9959 418.5605 418.8379 0.0416 -1.0000 -1.0000 0205473 1579687329.60 151.5405 59.9961 32.0000 1.9948 1.9959 418.7003 418.9769 0.0415 -1.0000 -1.0000 0205535 1579687329.70 151.5405 59.9961 32.0000 1.9945 1.9956 418.6908 418.9681 0.0416 -1.0000 -1.0000 0205769 1579687329.80 151.4448 59.9962 32.0000 1.9949 1.9960 418.6419 418.9196 0.0416 -1.0000 -1.0000 0205848 1579687329.90 151.4448 59.9962 32.0000 1.9951 1.9962 418.5333 418.8099 0.0414 -1.0000 -1.0000 0205910 1579687330.00 151.4448 59.9962 32.0000 1.9952 1.9963 418.5631 418.8393 0.0414 -1.0000 -1.0000 0205988 1579687330.10 151.4448 59.9962 32.0000 1.9944 1.9954 418.7656 419.0429 0.0416 -1.0000 -1.0000 0206051 1579687330.20 151.4448 59.9962 32.0000 1.9958 1.9969 418.6702 418.9483 0.0417 -1.0000 -1.0000 0206254 1579687330.30 151.4448 59.9962 32.0000 1.9961 1.9972 418.5077 418.7845 0.0414 -1.0000 -1.0000 0206316 1579687330.40 151.4448 59.9962 32.0000 1.9943 1.9954 418.5600 418.8363 0.0415 -1.0000 -1.0000 0206394 1579687330.50 151.4617 59.9962 32.0000 1.9941 1.9952 418.6756 418.9527 0.0415 -1.0000 -1.0000 0206457 1579687330.60 151.4617 59.9962 32.0000 1.9944 1.9955 418.7378 419.0152 0.0416 -1.0000 -1.0000 0206519 1579687330.70 151.4617 59.9962 32.0000 1.9947 1.9958 418.6011 418.8785 0.0416 -1.0000 -1.0000 0206957 1579687330.80 151.4617 59.9962 32.0000 1.9952 1.9963 418.4162 418.6934 0.0416 -1.0000 -1.0000 0207019 1579687330.90 151.4617 59.9962 32.0000 1.9957 1.9968 418.4707 418.7489 0.0417 -1.0000 -1.0000 0207082 1579687331.00 151.4851 59.9962 32.0000 1.9944 1.9955 418.5677 418.8450 0.0415 -1.0000 -1.0000 0207144 1579687331.10 151.6169 59.9962 32.0000 1.9941 1.9952 418.6056 418.8845 0.0417 -1.0000 -1.0000 0207222 1579687331.20 151.6169 59.9962 32.0000 1.9951 1.9962 418.5095 418.7869 0.0417 -1.0000 -1.0000 0207285 1579687331.30 151.6169 59.9962 32.0000 1.9952 1.9963 418.4531 418.7313 0.0417 -1.0000 -1.0000 0207348 1579687331.40 151.6169 59.9962 32.0000 1.9955 1.9966 418.4360 418.7134 0.0416 -1.0000 -1.0000 0207426 1579687331.50 151.6169 59.9962 32.0000 1.9950 1.9961 418.6287 418.9068 0.0417 -1.0000 -1.0000 0207488 1579687331.60 151.5575 59.9962 32.0000 1.9943 1.9954 418.6082 418.8864 0.0417 -1.0000 -1.0000 0207551 1579687331.70 151.5575 59.9962 32.0000 1.9940 1.9951 418.5274 418.8051 0.0416 -1.0000 -1.0000 0207629 1579687331.80 151.5575 59.9962 32.0000 1.9960 1.9971 418.4837 418.7612 0.0416 -1.0000 -1.0000 0208238 1579687331.90 151.5575 59.9962 32.0000 1.9959 1.9970 418.5217 418.7989 0.0415 -1.0000 -1.0000 0208300 1579687332.00 151.5575 59.9962 32.0000 1.9947 1.9958 418.6380 418.9159 0.0416 -1.0000 -1.0000 0208379 1579687332.10 151.4859 59.9962 32.0000 1.9939 1.9950 418.6888 418.9668 0.0418 -1.0000 -1.0000 0208441 1579687332.20 151.4859 59.9962 32.0000 1.9945 1.9956 418.7129 418.9910 0.0416 -1.0000 -1.0000 0208519 1579687332.30 151.4859 59.9962 32.0000 1.9945 1.9956 418.7254 419.0030 0.0416 -1.0000 -1.0000 0208582 1579687332.40 151.4859 59.9962 32.0000 1.9952 1.9963 418.7462 419.0240 0.0416 -1.0000 -1.0000 0208644 1579687332.50 151.4859 59.9962 32.0000 1.9953 1.9964 418.7614 419.0406 0.0419 -1.0000 -1.0000 0208707 1579687332.60 151.4882 59.9962 32.0000 1.9951 1.9961 418.7847 419.0625 0.0416 -1.0000 -1.0000 0208785 1579687332.70 151.5034 59.9962 32.0000 1.9954 1.9965 418.5730 418.8506 0.0416 -1.0000 -1.0000 0208847 1579687332.80 151.5034 59.9962 32.0000 1.9949 1.9960 418.6674 418.9452 0.0416 -1.0000 -1.0000 0208941 1579687332.90 151.5034 59.9962 32.0000 1.9939 1.9950 418.7762 419.0541 0.0417 -1.0000 -1.0000 0209019 1579687333.00 151.5034 59.9962 32.0000 1.9932 1.9943 418.8346 419.1128 0.0416 -1.0000 -1.0000 0209082 1579687333.10 151.5034 59.9962 32.0000 1.9949 1.9960 418.8146 419.0929 0.0417 -1.0000 -1.0000 0209144 1579687333.20 151.6036 59.9962 32.0000 1.9944 1.9955 418.8345 419.1133 0.0418 -1.0000 -1.0000 0209222 1579687333.30 151.6086 59.9962 32.0000 1.9953 1.9964 418.7324 419.0109 0.0417 -1.0000 -1.0000 0209488 1579687333.40 151.6086 59.9962 32.0000 1.9943 1.9954 418.7911 419.0691 0.0416 -1.0000 -1.0000 0209566 1579687333.50 151.6086 59.9962 32.0000 1.9942 1.9953 418.8618 419.1409 0.0418 -1.0000 -1.0000 0209629 1579687333.60 151.6086 59.9962 32.0000 1.9950 1.9961 418.8710 419.1500 0.0418 -1.0000 -1.0000 0209691 1579687333.70 151.6086 59.9962 32.0000 1.9947 1.9958 418.7042 418.9834 0.0418 -1.0000 -1.0000 0209769 1579687333.80 151.6032 59.9962 32.0000 1.9956 1.9967 418.8088 419.0869 0.0417 -1.0000 -1.0000 0209941 1579687333.90 151.5202 59.9962 32.0000 1.9945 1.9956 418.7543 419.0325 0.0417 -1.0000 -1.0000 0210004 1579687334.00 151.5202 59.9962 32.0000 1.9943 1.9954 418.7874 419.0651 0.0416 -1.0000 -1.0000 0210082 1579687334.10 151.5202 59.9962 32.0000 1.9944 1.9955 418.8353 419.1139 0.0418 -1.0000 -1.0000 0210145 1579687334.20 151.5202 59.9962 32.0000 1.9948 1.9959 418.5848 418.8632 0.0417 -1.0000 -1.0000 0210207 1579687334.30 151.5202 59.9962 32.0000 1.9947 1.9958 418.5197 418.7982 0.0418 -1.0000 -1.0000 0210691 1579687334.40 151.4585 59.9962 32.0000 1.9939 1.9950 418.4434 418.7222 0.0418 -1.0000 -1.0000 0210754 1579687334.50 151.4585 59.9962 32.0000 1.9947 1.9958 418.6048 418.8837 0.0419 -1.0000 -1.0000 0210816 1579687334.60 151.4585 59.9962 32.0000 1.9941 1.9952 418.5673 418.8459 0.0417 -1.0000 -1.0000 0210894 1579687334.70 151.4585 59.9962 32.0000 1.9946 1.9957 418.5006 418.7792 0.0418 -1.0000 -1.0000 0210957 1579687334.80 151.4585 59.9962 32.0000 1.9954 1.9965 418.5144 418.7931 0.0417 -1.0000 -1.0000 0211019 1579687334.90 151.4531 59.9965 32.0000 1.9947 1.9958 418.7281 419.0055 0.0416 -1.0000 -1.0000 0211097 1579687335.00 151.4440 59.9971 32.0000 1.9939 1.9950 418.6895 418.9688 0.0418 -1.0000 -1.0000 0211160 1579687335.10 151.4440 59.9971 32.0000 1.9943 1.9954 418.6862 418.9647 0.0417 -1.0000 -1.0000 0211222 1579687335.20 151.4440 59.9971 32.0000 1.9959 1.9970 418.5594 418.8382 0.0418 -1.0000 -1.0000 0211285 1579687335.30 151.4440 59.9971 32.0000 1.9954 1.9965 418.4136 418.6925 0.0419 -1.0000 -1.0000 0211457 1579687335.40 151.4440 59.9971 32.0000 1.9950 1.9961 418.4747 418.7540 0.0418 -1.0000 -1.0000 0211535 1579687335.50 151.4780 59.9971 32.0000 1.9937 1.9948 418.5169 418.7963 0.0419 -1.0000 -1.0000 0211597 1579687335.60 151.4780 59.9971 32.0000 1.9944 1.9955 418.6493 418.9285 0.0418 -1.0000 -1.0000 0211660 1579687335.70 151.4780 59.9971 32.0000 1.9946 1.9957 418.4504 418.7291 0.0418 -1.0000 -1.0000 0211738 1579687335.80 151.4780 59.9971 32.0000 1.9944 1.9955 418.5776 418.8559 0.0417 -1.0000 -1.0000 0211957 1579687335.90 151.4780 59.9971 32.0000 1.9933 1.9944 418.6681 418.9472 0.0418 -1.0000 -1.0000 0212019 1579687336.00 151.4780 59.9971 32.0000 1.9943 1.9954 418.5207 418.7988 0.0417 -1.0000 -1.0000 0212097 1579687336.10 151.4452 59.9971 32.0000 1.9949 1.9960 418.5633 418.8421 0.0418 -1.0000 -1.0000 0212160 1579687336.20 151.4452 59.9971 32.0000 1.9939 1.9950 418.4624 418.7415 0.0418 -1.0000 -1.0000 0212223 1579687336.30 151.4452 59.9971 32.0000 1.9945 1.9956 418.5405 418.8195 0.0419 -1.0000 -1.0000 0212519 1579687336.40 151.4452 59.9971 32.0000 1.9941 1.9952 418.6456 418.9251 0.0419 -1.0000 -1.0000 0212582 1579687336.50 151.4452 59.9971 32.0000 1.9950 1.9961 418.5240 418.8033 0.0419 -1.0000 -1.0000 0212644 1579687336.60 151.4141 59.9971 32.0000 1.9953 1.9964 418.4666 418.7467 0.0420 -1.0000 -1.0000 0212707 1579687336.70 151.4141 59.9971 32.0000 1.9949 1.9960 418.5951 418.8742 0.0418 -1.0000 -1.0000 0212769 1579687336.80 151.4141 59.9971 32.0000 1.9940 1.9951 418.7000 418.9796 0.0419 -1.0000 -1.0000 0212832 1579687336.90 151.4141 59.9971 32.0000 1.9945 1.9955 418.6566 418.9364 0.0420 -1.0000 -1.0000 0213488 1579687337.00 151.4141 59.9971 32.0000 1.9945 1.9956 418.5892 418.8689 0.0419 -1.0000 -1.0000 0213551 1579687337.10 151.4571 59.9971 32.0000 1.9953 1.9964 418.5783 418.8570 0.0418 -1.0000 -1.0000 0213613 1579687337.20 151.5086 59.9971 32.0000 1.9952 1.9963 418.6698 418.9495 0.0420 -1.0000 -1.0000 0213675 1579687337.30 151.5086 59.9971 32.0000 1.9944 1.9955 418.7996 419.0790 0.0419 -1.0000 -1.0000 0213738 1579687337.40 151.5086 59.9971 32.0000 1.9949 1.9960 418.8002 419.0805 0.0420 -1.0000 -1.0000 0213816 1579687337.50 151.5086 59.9971 32.0000 1.9950 1.9961 418.5645 418.8451 0.0421 -1.0000 -1.0000 0213879 1579687337.60 151.5086 59.9971 32.0000 1.9951 1.9962 418.4014 418.6806 0.0419 -1.0000 -1.0000 0213941 1579687337.70 151.5133 59.9971 32.0000 1.9947 1.9958 418.5509 418.8300 0.0419 -1.0000 -1.0000 0214019 1579687337.80 151.5133 59.9971 32.0000 1.9943 1.9954 418.7021 418.9808 0.0417 -1.0000 -1.0000 0214082 1579687337.90 151.5133 59.9971 32.0000 1.9945 1.9956 418.6608 418.9404 0.0419 -1.0000 -1.0000 0214145 1579687338.00 151.5133 59.9971 32.0000 1.9947 1.9958 418.6144 418.8936 0.0419 -1.0000 -1.0000 0214207 1579687338.10 151.5133 59.9971 32.0000 1.9944 1.9955 418.6449 418.9245 0.0419 -1.0000 -1.0000 0214269 1579687338.20 151.5045 59.9971 32.0000 1.9948 1.9959 418.7548 419.0340 0.0418 -1.0000 -1.0000 0214332 1579687338.30 151.5025 59.9971 32.0000 1.9940 1.9951 418.8297 419.1085 0.0418 -1.0000 -1.0000 0214410 1579687338.40 151.5025 59.9971 32.0000 1.9942 1.9953 418.7407 419.0204 0.0420 -1.0000 -1.0000 0214472 1579687338.50 151.5025 59.9971 32.0000 1.9947 1.9958 418.6641 418.9434 0.0419 -1.0000 -1.0000 0214535 1579687338.60 151.5025 59.9971 32.0000 1.9952 1.9963 418.5652 418.8446 0.0419 -1.0000 -1.0000 0214613 1579687338.70 151.5025 59.9971 32.0000 1.9944 1.9955 418.6035 418.8822 0.0418 -1.0000 -1.0000 0214675 1579687338.80 151.4934 59.9971 32.0000 1.9940 1.9951 418.7904 419.0705 0.0419 -1.0000 -1.0000 0214738 1579687338.90 151.4305 59.9971 32.0000 1.9951 1.9962 418.8640 419.1440 0.0420 -1.0000 -1.0000 0215019 1579687339.00 151.4305 59.9971 32.0000 1.9946 1.9957 418.7500 419.0302 0.0420 -1.0000 -1.0000 0215082 1579687339.10 151.4305 59.9971 32.0000 1.9947 1.9958 418.8555 419.1349 0.0418 -1.0000 -1.0000 0215144 1579687339.20 151.4305 59.9971 32.0000 1.9940 1.9951 418.8240 419.1030 0.0418 -1.0000 -1.0000 0215222 1579687339.30 151.4305 59.9971 32.0000 1.9950 1.9961 418.6306 418.9092 0.0418 -1.0000 -1.0000 0215285 1579687339.40 151.4995 59.9971 32.0000 1.9956 1.9967 418.4737 418.7530 0.0419 -1.0000 -1.0000 0215723 1579687339.50 151.4995 59.9971 32.0000 1.9961 1.9972 418.6401 418.9197 0.0418 -1.0000 -1.0000 0215785 1579687339.60 151.4995 59.9971 32.0000 1.9950 1.9961 418.7899 419.0691 0.0419 -1.0000 -1.0000 0215848 1579687339.70 151.4995 59.9971 32.0000 1.9947 1.9958 418.8571 419.1368 0.0419 -1.0000 -1.0000 0215926 1579687339.80 151.4995 59.9971 32.0000 1.9952 1.9963 418.6595 418.9383 0.0418 -1.0000 -1.0000 0215988 1579687339.90 151.5796 59.9963 32.0000 1.9956 1.9967 418.5392 418.8188 0.0419 -1.0000 -1.0000 0216269 1579687340.00 151.6116 59.9960 32.0000 1.9959 1.9970 418.5710 418.8507 0.0419 -1.0000 -1.0000 0216332 1579687340.10 151.6116 59.9960 32.0000 1.9955 1.9966 418.7025 418.9819 0.0419 -1.0000 -1.0000 0216394 1579687340.20 151.6116 59.9960 32.0000 1.9949 1.9960 418.8138 419.0936 0.0420 -1.0000 -1.0000 0216457 1579687340.30 151.6116 59.9960 32.0000 1.9950 1.9961 418.6615 418.9403 0.0418 -1.0000 -1.0000 0216535 1579687340.40 151.6116 59.9960 32.0000 1.9946 1.9957 418.5850 418.8650 0.0420 -1.0000 -1.0000 0216597 1579687340.50 151.6116 59.9960 32.0000 1.9940 1.9951 418.6376 418.9182 0.0421 -1.0000 -1.0000 0216660 1579687340.60 151.4829 59.9960 32.0000 1.9946 1.9957 418.7542 419.0335 0.0419 -1.0000 -1.0000 0216738 1579687340.70 151.4829 59.9960 32.0000 1.9933 1.9944 418.7812 419.0609 0.0418 -1.0000 -1.0000 0216800 1579687340.80 151.4829 59.9960 32.0000 1.9942 1.9953 418.7591 419.0386 0.0419 -1.0000 -1.0000 0216863 1579687340.90 151.4829 59.9960 32.0000 1.9951 1.9962 418.6976 418.9779 0.0420 -1.0000 -1.0000 0216925 1579687341.00 151.4829 59.9960 32.0000 1.9953 1.9964 418.5024 418.7813 0.0417 -1.0000 -1.0000 0216988 1579687341.10 151.5280 59.9960 32.0000 1.9958 1.9969 418.4700 418.7494 0.0419 -1.0000 -1.0000 0217050 1579687341.20 151.5280 59.9960 32.0000 1.9951 1.9962 418.6039 418.8835 0.0419 -1.0000 -1.0000 0217129 1579687341.30 151.5280 59.9960 32.0000 1.9947 1.9958 418.6978 418.9776 0.0420 -1.0000 -1.0000 0217191 1579687341.40 151.5280 59.9960 32.0000 1.9953 1.9964 418.5266 418.8062 0.0419 -1.0000 -1.0000 0217269 1579687341.50 151.5280 59.9960 32.0000 1.9960 1.9971 418.5084 418.7881 0.0418 -1.0000 -1.0000 0217488 1579687341.60 151.5280 59.9960 32.0000 1.9944 1.9955 418.6498 418.9285 0.0418 -1.0000 -1.0000 0217550 1579687341.70 151.5601 59.9960 32.0000 1.9944 1.9955 418.8148 419.0944 0.0419 -1.0000 -1.0000 0217629 1579687341.80 151.5601 59.9960 32.0000 1.9948 1.9959 418.8195 419.0993 0.0420 -1.0000 -1.0000 0217691 1579687341.90 151.5601 59.9960 32.0000 1.9951 1.9962 418.7295 419.0098 0.0420 -1.0000 -1.0000 0217754 1579687342.00 151.5601 59.9960 32.0000 1.9952 1.9963 418.4861 418.7663 0.0419 -1.0000 -1.0000 0217988 1579687342.10 151.5601 59.9960 32.0000 1.9956 1.9967 418.6190 418.8975 0.0418 -1.0000 -1.0000 0218050 1579687342.20 151.5075 59.9960 32.0000 1.9947 1.9958 418.7126 418.9920 0.0419 -1.0000 -1.0000 0218113 1579687342.30 151.5075 59.9960 32.0000 1.9941 1.9952 418.7227 419.0027 0.0419 -1.0000 -1.0000 0218191 1579687342.40 151.5075 59.9960 32.0000 1.9954 1.9965 418.6995 418.9794 0.0420 -1.0000 -1.0000 0218254 1579687342.50 151.5075 59.9960 32.0000 1.9951 1.9962 418.5118 418.7915 0.0419 -1.0000 -1.0000 0219222 1579687342.60 151.5075 59.9960 32.0000 1.9946 1.9957 418.6282 418.9088 0.0420 -1.0000 -1.0000 0219285 1579687342.70 151.4766 59.9960 32.0000 1.9940 1.9951 418.7975 419.0770 0.0419 -1.0000 -1.0000 0219348 1579687342.80 151.4658 59.9960 32.0000 1.9941 1.9952 418.8145 419.0944 0.0419 -1.0000 -1.0000 0219410 1579687342.90 151.4658 59.9960 32.0000 1.9943 1.9954 418.6855 418.9650 0.0418 -1.0000 -1.0000 0219488 1579687343.00 151.4658 59.9960 32.0000 1.9949 1.9960 418.6623 418.9416 0.0419 -1.0000 -1.0000 0219550 1579687343.10 151.4658 59.9960 32.0000 1.9956 1.9967 418.6731 418.9529 0.0419 -1.0000 -1.0000 0219613 1579687343.20 151.4658 59.9960 32.0000 1.9944 1.9955 418.8274 419.1072 0.0418 -1.0000 -1.0000 0219691 1579687343.30 151.4711 59.9960 32.0000 1.9939 1.9950 418.8334 419.1130 0.0419 -1.0000 -1.0000 0219754 1579687343.40 151.4711 59.9960 32.0000 1.9952 1.9963 418.8751 419.1549 0.0419 -1.0000 -1.0000 0219816 1579687343.50 151.4711 59.9960 32.0000 1.9958 1.9969 418.6715 418.9514 0.0419 -1.0000 -1.0000 0219894 1579687343.60 151.4711 59.9960 32.0000 1.9948 1.9959 418.7153 418.9935 0.0416 -1.0000 -1.0000 0219957 1579687343.70 151.4711 59.9960 32.0000 1.9944 1.9955 418.8256 419.1050 0.0419 -1.0000 -1.0000 0220020 1579687343.80 151.5308 59.9960 32.0000 1.9955 1.9966 418.7770 419.0566 0.0419 -1.0000 -1.0000 0220082 1579687343.90 151.5503 59.9960 32.0000 1.9954 1.9965 418.6334 418.9127 0.0419 -1.0000 -1.0000 0220145 1579687344.00 151.5503 59.9960 32.0000 1.9955 1.9966 418.5389 418.8172 0.0418 -1.0000 -1.0000 0220223 1579687344.10 151.5503 59.9960 32.0000 1.9956 1.9967 418.6322 418.9122 0.0419 -1.0000 -1.0000 0220285 1579687344.20 151.5503 59.9960 32.0000 1.9941 1.9951 418.7207 419.0002 0.0419 -1.0000 -1.0000 0220347 1579687344.30 151.5503 59.9960 32.0000 1.9953 1.9963 418.6800 418.9592 0.0419 -1.0000 -1.0000 0220425 1579687344.40 151.5503 59.9960 32.0000 1.9953 1.9964 418.6236 418.9037 0.0420 -1.0000 -1.0000 0220488 1579687344.50 151.5331 59.9960 32.0000 1.9960 1.9971 418.5182 418.7976 0.0419 -1.0000 -1.0000 0220550 1579687344.60 151.5331 59.9960 32.0000 1.9953 1.9964 418.5851 418.8645 0.0420 -1.0000 -1.0000 0220754 1579687344.70 151.5331 59.9960 32.0000 1.9940 1.9951 418.5756 418.8559 0.0420 -1.0000 -1.0000 0220816 1579687344.80 151.5331 59.9960 32.0000 1.9948 1.9959 418.6255 418.9058 0.0420 -1.0000 -1.0000 0220879 1579687344.90 151.5331 59.9960 32.0000 1.9956 1.9967 418.4760 418.7549 0.0419 -1.0000 -1.0000 0220957 1579687345.00 151.4682 59.9966 32.0000 1.9954 1.9965 418.5302 418.8109 0.0420 -1.0000 -1.0000 0221019 1579687345.10 151.4682 59.9966 32.0000 1.9951 1.9962 418.6483 418.9285 0.0420 -1.0000 -1.0000 0221707 1579687345.20 151.4682 59.9966 32.0000 1.9947 1.9958 418.7187 418.9980 0.0419 -1.0000 -1.0000 0221785 1579687345.30 151.4682 59.9966 32.0000 1.9954 1.9965 418.7478 419.0271 0.0419 -1.0000 -1.0000 0221848 1579687345.40 151.4682 59.9966 32.0000 1.9954 1.9965 418.5833 418.8628 0.0419 -1.0000 -1.0000 0221910 1579687345.50 151.4927 59.9966 32.0000 1.9956 1.9967 418.7176 418.9966 0.0418 -1.0000 -1.0000 0221972 1579687345.60 151.5661 59.9966 32.0000 1.9943 1.9954 418.8587 419.1375 0.0418 -1.0000 -1.0000 0222035 1579687345.70 151.5661 59.9966 32.0000 1.9949 1.9960 418.6292 418.9085 0.0419 -1.0000 -1.0000 0222113 1579687345.80 151.5661 59.9966 32.0000 1.9953 1.9964 418.5527 418.8327 0.0419 -1.0000 -1.0000 0222175 1579687345.90 151.5661 59.9966 32.0000 1.9949 1.9960 418.5250 418.8035 0.0418 -1.0000 -1.0000 0222238 1579687346.00 151.5661 59.9966 32.0000 1.9950 1.9961 418.6710 418.9501 0.0419 -1.0000 -1.0000 0222316 1579687346.10 151.5394 59.9966 32.0000 1.9944 1.9955 418.8166 419.0976 0.0420 -1.0000 -1.0000 0222379 1579687346.20 151.5394 59.9966 32.0000 1.9943 1.9954 418.6959 418.9745 0.0417 -1.0000 -1.0000 0222441 1579687346.30 151.5394 59.9966 32.0000 1.9946 1.9957 418.5545 418.8337 0.0419 -1.0000 -1.0000 0222519 1579687346.40 151.5394 59.9966 32.0000 1.9946 1.9957 418.5796 418.8592 0.0419 -1.0000 -1.0000 0222582 1579687346.50 151.5394 59.9966 32.0000 1.9942 1.9952 418.6415 418.9212 0.0420 -1.0000 -1.0000 0222644 1579687346.60 151.4935 59.9966 32.0000 1.9942 1.9953 418.8212 419.1014 0.0420 -1.0000 -1.0000 0223285 1579687346.70 151.4431 59.9966 32.0000 1.9945 1.9956 418.7957 419.0757 0.0419 -1.0000 -1.0000 0223348 1579687346.80 151.4431 59.9966 32.0000 1.9952 1.9963 418.6243 418.9030 0.0418 -1.0000 -1.0000 0223410 1579687346.90 151.4431 59.9966 32.0000 1.9947 1.9958 418.7521 419.0318 0.0419 -1.0000 -1.0000 0223488 1579687347.00 151.4431 59.9966 32.0000 1.9944 1.9955 418.7891 419.0685 0.0418 -1.0000 -1.0000 0223550 1579687347.10 151.4431 59.9966 32.0000 1.9936 1.9947 418.8434 419.1225 0.0418 -1.0000 -1.0000 0223613 1579687347.20 151.4336 59.9966 32.0000 1.9952 1.9963 418.7171 418.9961 0.0418 -1.0000 -1.0000 0223691 1579687347.30 151.4336 59.9966 32.0000 1.9953 1.9964 418.6287 418.9074 0.0418 -1.0000 -1.0000 0223754 1579687347.40 151.4336 59.9966 32.0000 1.9943 1.9954 418.6801 418.9595 0.0418 -1.0000 -1.0000 0223816 1579687347.50 151.4336 59.9966 32.0000 1.9946 1.9957 418.8590 419.1391 0.0419 -1.0000 -1.0000 0223879 1579687347.60 151.4336 59.9966 32.0000 1.9945 1.9956 418.9879 419.2669 0.0418 -1.0000 -1.0000 0223957 1579687347.70 151.5367 59.9966 32.0000 1.9945 1.9956 418.8474 419.1257 0.0416 -1.0000 -1.0000 0224020 1579687347.80 151.5430 59.9966 32.0000 1.9950 1.9961 418.7291 419.0074 0.0417 -1.0000 -1.0000 0224082 1579687347.90 151.5430 59.9966 32.0000 1.9946 1.9957 418.7971 419.0760 0.0418 -1.0000 -1.0000 0224145 1579687348.00 151.5430 59.9966 32.0000 1.9945 1.9956 418.9923 419.2717 0.0418 -1.0000 -1.0000 0224223 1579687348.10 151.5430 59.9966 32.0000 1.9947 1.9958 418.9846 419.2637 0.0418 -1.0000 -1.0000 0224316 1579687348.20 151.5450 59.9966 32.0000 1.9949 1.9960 418.9930 419.2729 0.0420 -1.0000 -1.0000 0224379 1579687348.30 151.5498 59.9966 32.0000 1.9943 1.9954 418.9393 419.2194 0.0419 -1.0000 -1.0000 0224457 1579687348.40 151.5498 59.9966 32.0000 1.9947 1.9958 419.0421 419.3211 0.0418 -1.0000 -1.0000 0224519 1579687348.50 151.5498 59.9966 32.0000 1.9934 1.9945 419.0393 419.3179 0.0417 -1.0000 -1.0000 0224582 1579687348.60 151.5498 59.9966 32.0000 1.9947 1.9958 418.9399 419.2193 0.0419 -1.0000 -1.0000 0224816 1579687348.70 151.5498 59.9966 32.0000 1.9958 1.9968 418.6636 418.9428 0.0418 -1.0000 -1.0000 0224879 1579687348.80 151.5098 59.9966 32.0000 1.9947 1.9958 418.7482 419.0271 0.0418 -1.0000 -1.0000 0224941 1579687348.90 151.5098 59.9966 32.0000 1.9946 1.9957 418.8004 419.0796 0.0418 -1.0000 -1.0000 0225019 1579687349.00 151.5098 59.9966 32.0000 1.9941 1.9951 418.9095 419.1888 0.0418 -1.0000 -1.0000 0225082 1579687349.10 151.5098 59.9966 32.0000 1.9950 1.9961 418.7406 419.0189 0.0417 -1.0000 -1.0000 0225144 1579687349.20 151.5098 59.9966 32.0000 1.9956 1.9967 418.6192 418.8973 0.0417 -1.0000 -1.0000 0225285 1579687349.30 151.4915 59.9966 32.0000 1.9944 1.9955 418.7733 419.0525 0.0418 -1.0000 -1.0000 0225347 1579687349.40 151.4793 59.9966 32.0000 1.9940 1.9951 419.0042 419.2837 0.0418 -1.0000 -1.0000 0225426 1579687349.50 151.4793 59.9966 32.0000 1.9948 1.9959 418.9373 419.2160 0.0417 -1.0000 -1.0000 0225488 1579687349.60 151.4793 59.9966 32.0000 1.9952 1.9963 418.8668 419.1463 0.0419 -1.0000 -1.0000 0225550 1579687349.70 151.4793 59.9966 32.0000 1.9958 1.9969 418.8708 419.1496 0.0418 -1.0000 -1.0000 0225832 1579687349.80 151.4793 59.9966 32.0000 1.9950 1.9961 418.9492 419.2280 0.0418 -1.0000 -1.0000 0225894 1579687349.90 151.4579 59.9969 32.0000 1.9941 1.9952 418.9620 419.2400 0.0417 -1.0000 -1.0000 0225957 1579687350.00 151.4579 59.9969 32.0000 1.9943 1.9954 418.8615 419.1406 0.0418 -1.0000 -1.0000 0226035 1579687350.10 151.4579 59.9969 32.0000 1.9950 1.9961 418.7921 419.0713 0.0419 -1.0000 -1.0000 0226097 1579687350.20 151.4579 59.9969 32.0000 1.9940 1.9951 418.6949 418.9738 0.0418 -1.0000 -1.0000 0226472 1579687350.30 151.4579 59.9969 32.0000 1.9941 1.9951 418.6086 418.8880 0.0419 -1.0000 -1.0000 0226550 1579687350.40 151.4579 59.9969 32.0000 1.9938 1.9949 418.6063 418.8848 0.0417 -1.0000 -1.0000 0226613 1579687350.50 151.5747 59.9969 32.0000 1.9946 1.9957 418.5431 418.8229 0.0419 -1.0000 -1.0000 0226675 1579687350.60 151.5747 59.9969 32.0000 1.9943 1.9954 418.3327 418.6108 0.0417 -1.0000 -1.0000 0226738 1579687350.70 151.5747 59.9969 32.0000 1.9955 1.9966 418.2568 418.5350 0.0417 -1.0000 -1.0000 0226972 1579687350.80 151.5747 59.9969 32.0000 1.9948 1.9959 418.4524 418.7311 0.0418 -1.0000 -1.0000 0227035 1579687350.90 151.5747 59.9969 32.0000 1.9946 1.9957 418.6326 418.9112 0.0418 -1.0000 -1.0000 0227097 1579687351.00 151.5096 59.9969 32.0000 1.9941 1.9952 418.4763 418.7558 0.0420 -1.0000 -1.0000 0227175 1579687351.10 151.5096 59.9969 32.0000 1.9942 1.9953 418.3729 418.6514 0.0419 -1.0000 -1.0000 0227222 1579687351.20 151.5096 59.9969 32.0000 1.9949 1.9960 418.3224 418.6023 0.0419 -1.0000 -1.0000 0227488 1579687351.30 151.5096 59.9969 32.0000 1.9946 1.9956 418.4045 418.6840 0.0419 -1.0000 -1.0000 0227550 1579687351.40 151.5096 59.9969 32.0000 1.9945 1.9956 418.5389 418.8180 0.0419 -1.0000 -1.0000 0227613 1579687351.50 151.5096 59.9969 32.0000 1.9954 1.9965 418.4900 418.7692 0.0418 -1.0000 -1.0000 0227675 1579687351.60 151.5089 59.9969 32.0000 1.9952 1.9963 418.3202 418.5983 0.0417 -1.0000 -1.0000 0227738 1579687351.70 151.4902 59.9969 32.0000 1.9953 1.9964 418.3341 418.6124 0.0418 -1.0000 -1.0000 0227988 1579687351.80 151.4902 59.9969 32.0000 1.9937 1.9948 418.4356 418.7139 0.0417 -1.0000 -1.0000 0228050 1579687351.90 151.4902 59.9969 32.0000 1.9951 1.9962 418.5851 418.8644 0.0419 -1.0000 -1.0000 0228113 1579687352.00 151.4902 59.9969 32.0000 1.9946 1.9957 418.4681 418.7467 0.0417 -1.0000 -1.0000 0228191 1579687352.10 151.4902 59.9969 32.0000 1.9959 1.9969 418.4260 418.7051 0.0420 -1.0000 -1.0000 0228254 1579687352.20 151.5645 59.9969 32.0000 1.9951 1.9962 418.4278 418.7078 0.0419 -1.0000 -1.0000 0228488 1579687352.30 151.5645 59.9969 32.0000 1.9946 1.9957 418.2693 418.5474 0.0418 -1.0000 -1.0000 0228566 1579687352.40 151.5645 59.9969 32.0000 1.9952 1.9963 418.5151 418.7941 0.0418 -1.0000 -1.0000 0228629 1579687352.50 151.5645 59.9969 32.0000 1.9949 1.9960 418.5618 418.8403 0.0418 -1.0000 -1.0000 0228691 1579687352.60 151.5645 59.9969 32.0000 1.9949 1.9960 418.3984 418.6778 0.0419 -1.0000 -1.0000 0228769 1579687352.70 151.5645 59.9969 32.0000 1.9949 1.9960 418.2664 418.5457 0.0419 -1.0000 -1.0000 0228988 1579687352.80 151.5510 59.9969 32.0000 1.9941 1.9952 418.2945 418.5747 0.0420 -1.0000 -1.0000 0229050 1579687352.90 151.5510 59.9969 32.0000 1.9940 1.9950 418.5051 418.7842 0.0419 -1.0000 -1.0000 0229129 1579687353.00 151.5510 59.9969 32.0000 1.9937 1.9948 418.5334 418.8128 0.0419 -1.0000 -1.0000 0229191 1579687353.10 151.5510 59.9969 32.0000 1.9953 1.9964 418.4867 418.7657 0.0418 -1.0000 -1.0000 0229254 1579687353.20 151.5510 59.9969 32.0000 1.9961 1.9972 418.3131 418.5915 0.0418 -1.0000 -1.0000 0229582 1579687353.30 151.4720 59.9969 32.0000 1.9953 1.9963 418.3941 418.6729 0.0418 -1.0000 -1.0000 0229645 1579687353.40 151.4720 59.9969 32.0000 1.9943 1.9954 418.4608 418.7396 0.0418 -1.0000 -1.0000 0229723 1579687353.50 151.4720 59.9969 32.0000 1.9946 1.9956 418.4578 418.7367 0.0418 -1.0000 -1.0000 0229785 1579687353.60 151.4720 59.9969 32.0000 1.9948 1.9959 418.3598 418.6393 0.0420 -1.0000 -1.0000 0229848 1579687353.70 151.4720 59.9969 32.0000 1.9963 1.9974 418.3483 418.6270 0.0418 -1.0000 -1.0000 0229926 1579687353.80 151.4844 59.9969 32.0000 1.9954 1.9965 418.4762 418.7553 0.0419 -1.0000 -1.0000 0230472 1579687353.90 151.5499 59.9969 32.0000 1.9941 1.9952 418.5558 418.8363 0.0421 -1.0000 -1.0000 0230535 1579687354.00 151.5499 59.9969 32.0000 1.9944 1.9955 418.5876 418.8671 0.0419 -1.0000 -1.0000 0230613 1579687354.10 151.5499 59.9969 32.0000 1.9948 1.9959 418.4676 418.7467 0.0418 -1.0000 -1.0000 0230675 1579687354.20 151.5499 59.9969 32.0000 1.9954 1.9965 418.4134 418.6917 0.0417 -1.0000 -1.0000 0230738 1579687354.30 151.5499 59.9969 32.0000 1.9948 1.9959 418.6230 418.9019 0.0419 -1.0000 -1.0000 0230800 1579687354.40 151.5684 59.9969 32.0000 1.9951 1.9962 418.7122 418.9921 0.0419 -1.0000 -1.0000 0230863 1579687354.50 151.5684 59.9969 32.0000 1.9949 1.9960 418.6084 418.8878 0.0418 -1.0000 -1.0000 0230925 1579687354.60 151.5684 59.9969 32.0000 1.9945 1.9956 418.4601 418.7381 0.0417 -1.0000 -1.0000 0231004 1579687354.70 151.5684 59.9969 32.0000 1.9944 1.9955 418.5531 418.8321 0.0419 -1.0000 -1.0000 0231066 1579687354.80 151.5684 59.9969 32.0000 1.9945 1.9956 418.7042 418.9834 0.0418 -1.0000 -1.0000 0231129 1579687354.90 151.4692 59.9971 32.0000 1.9953 1.9964 418.5980 418.8778 0.0419 -1.0000 -1.0000 0231207 1579687355.00 151.4339 59.9972 32.0000 1.9948 1.9958 418.4179 418.6973 0.0419 -1.0000 -1.0000 0231269 1579687355.10 151.4339 59.9972 32.0000 1.9944 1.9955 418.3789 418.6576 0.0418 -1.0000 -1.0000 0231332 1579687355.20 151.4339 59.9972 32.0000 1.9939 1.9950 418.5256 418.8042 0.0418 -1.0000 -1.0000 0231410 1579687355.30 151.4339 59.9972 32.0000 1.9945 1.9956 418.5977 418.8769 0.0418 -1.0000 -1.0000 0231472 1579687355.40 151.4339 59.9972 32.0000 1.9956 1.9966 418.5161 418.7949 0.0418 -1.0000 -1.0000 0231535 1579687355.50 151.4436 59.9972 32.0000 1.9955 1.9966 418.4980 418.7769 0.0418 -1.0000 -1.0000 0231597 1579687355.60 151.4436 59.9972 32.0000 1.9957 1.9968 418.3434 418.6218 0.0417 -1.0000 -1.0000 0231660 1579687355.70 151.4436 59.9972 32.0000 1.9956 1.9967 418.3710 418.6487 0.0417 -1.0000 -1.0000 0231738 1579687355.80 151.4436 59.9972 32.0000 1.9950 1.9961 418.5799 418.8598 0.0419 -1.0000 -1.0000 0231800 1579687355.90 151.4436 59.9972 32.0000 1.9955 1.9966 418.4898 418.7685 0.0418 -1.0000 -1.0000 0231863 1579687356.00 151.5423 59.9972 32.0000 1.9955 1.9966 418.4084 418.6874 0.0419 -1.0000 -1.0000 0231941 1579687356.10 151.5496 59.9972 32.0000 1.9947 1.9958 418.5628 418.8425 0.0419 -1.0000 -1.0000 0232004 1579687356.20 151.5496 59.9972 32.0000 1.9949 1.9960 418.7900 419.0692 0.0418 -1.0000 -1.0000 0232066 1579687356.30 151.5496 59.9972 32.0000 1.9952 1.9963 418.7285 419.0092 0.0421 -1.0000 -1.0000 0232754 1579687356.40 151.5496 59.9972 32.0000 1.9960 1.9971 418.5051 418.7839 0.0418 -1.0000 -1.0000 0232816 1579687356.50 151.5496 59.9972 32.0000 1.9942 1.9953 418.5718 418.8501 0.0417 -1.0000 -1.0000 0232879 1579687356.60 151.5496 59.9972 32.0000 1.9940 1.9951 418.6374 418.9158 0.0417 -1.0000 -1.0000 0232957 1579687356.70 151.6031 59.9972 32.0000 1.9947 1.9958 418.6057 418.8854 0.0419 -1.0000 -1.0000 0233019 1579687356.80 151.6031 59.9972 32.0000 1.9945 1.9956 418.5053 418.7848 0.0419 -1.0000 -1.0000 0233082 1579687356.90 151.6031 59.9972 32.0000 1.9952 1.9963 418.5200 418.8004 0.0421 -1.0000 -1.0000 0233144 1579687357.00 151.6031 59.9972 32.0000 1.9953 1.9964 418.6033 418.8825 0.0419 -1.0000 -1.0000 0233207 1579687357.10 151.6031 59.9972 32.0000 1.9949 1.9960 418.8669 419.1464 0.0419 -1.0000 -1.0000 0233269 1579687357.20 151.4755 59.9972 32.0000 1.9952 1.9963 418.7633 419.0434 0.0420 -1.0000 -1.0000 0233348 1579687357.30 151.4755 59.9972 32.0000 1.9959 1.9970 418.5626 418.8420 0.0419 -1.0000 -1.0000 0233410 1579687357.40 151.4755 59.9972 32.0000 1.9956 1.9967 418.5536 418.8333 0.0420 -1.0000 -1.0000 0233550 1579687357.50 151.4755 59.9972 32.0000 1.9951 1.9962 418.6246 418.9038 0.0418 -1.0000 -1.0000 0233613 1579687357.60 151.4755 59.9972 32.0000 1.9951 1.9962 418.5897 418.8689 0.0419 -1.0000 -1.0000 0233675 1579687357.70 151.4782 59.9972 32.0000 1.9948 1.9959 418.6466 418.9262 0.0419 -1.0000 -1.0000 0233738 1579687357.80 151.4849 59.9972 32.0000 1.9956 1.9967 418.3717 418.6499 0.0417 -1.0000 -1.0000 0233800 1579687357.90 151.4849 59.9972 32.0000 1.9956 1.9967 418.3000 418.5785 0.0418 -1.0000 -1.0000 0234004 1579687358.00 151.4849 59.9972 32.0000 1.9952 1.9963 418.5417 418.8208 0.0418 -1.0000 -1.0000 0234066 1579687358.10 151.4849 59.9972 32.0000 1.9947 1.9958 418.5854 418.8650 0.0420 -1.0000 -1.0000 0234129 1579687358.20 151.4849 59.9972 32.0000 1.9951 1.9962 418.5638 418.8434 0.0419 -1.0000 -1.0000 0234191 1579687358.30 151.5740 59.9972 32.0000 1.9955 1.9966 418.5130 418.7926 0.0419 -1.0000 -1.0000 0234270 1579687358.40 151.5740 59.9972 32.0000 1.9958 1.9969 418.5291 418.8084 0.0419 -1.0000 -1.0000 0234754 1579687358.50 151.5740 59.9972 32.0000 1.9949 1.9960 418.5717 418.8521 0.0421 -1.0000 -1.0000 0234816 1579687358.60 151.5740 59.9972 32.0000 1.9945 1.9956 418.6682 418.9481 0.0419 -1.0000 -1.0000 0234879 1579687358.70 151.5740 59.9972 32.0000 1.9953 1.9964 418.6829 418.9631 0.0420 -1.0000 -1.0000 0234941 1579687358.80 151.5537 59.9972 32.0000 1.9951 1.9962 418.3705 418.6508 0.0419 -1.0000 -1.0000 0235004 1579687358.90 151.5266 59.9972 32.0000 1.9951 1.9962 418.4704 418.7502 0.0420 -1.0000 -1.0000 0235254 1579687359.00 151.5266 59.9972 32.0000 1.9945 1.9956 418.6091 418.8884 0.0419 -1.0000 -1.0000 0235316 1579687359.10 151.5266 59.9972 32.0000 1.9939 1.9950 418.5841 418.8636 0.0419 -1.0000 -1.0000 0235379 1579687359.20 151.5266 59.9972 32.0000 1.9957 1.9968 418.4390 418.7186 0.0419 -1.0000 -1.0000 0235457 1579687359.30 151.5266 59.9972 32.0000 1.9954 1.9965 418.5436 418.8237 0.0420 -1.0000 -1.0000 0235520 1579687359.40 151.4773 59.9972 32.0000 1.9953 1.9964 418.6463 418.9266 0.0420 -1.0000 -1.0000 0235707 1579687359.50 151.4773 59.9972 32.0000 1.9954 1.9965 418.5061 418.7865 0.0420 -1.0000 -1.0000 0235769 1579687359.60 151.4773 59.9972 32.0000 1.9958 1.9969 418.3826 418.6626 0.0420 -1.0000 -1.0000 0235832 1579687359.70 151.4773 59.9972 32.0000 1.9953 1.9964 418.5675 418.8469 0.0419 -1.0000 -1.0000 0235910 1579687359.80 151.4773 59.9972 32.0000 1.9949 1.9960 418.6790 418.9585 0.0419 -1.0000 -1.0000 0235972 1579687359.90 151.5449 59.9968 32.0000 1.9953 1.9964 418.7258 419.0064 0.0421 -1.0000 -1.0000 0236035 1579687360.00 151.5690 59.9967 32.0000 1.9949 1.9960 418.5654 418.8451 0.0419 -1.0000 -1.0000 0236113 1579687360.10 151.5690 59.9967 32.0000 1.9956 1.9967 418.5433 418.8236 0.0420 -1.0000 -1.0000 0236175 1579687360.20 151.5690 59.9967 32.0000 1.9955 1.9966 418.6812 418.9617 0.0420 -1.0000 -1.0000 0236238 1579687360.30 151.5690 59.9967 32.0000 1.9943 1.9954 418.9078 419.1884 0.0420 -1.0000 -1.0000 0236300 1579687360.40 151.5690 59.9967 32.0000 1.9943 1.9954 418.8275 419.1082 0.0421 -1.0000 -1.0000 0236738 1579687360.50 151.5690 59.9967 32.0000 1.9954 1.9965 418.7975 419.0783 0.0420 -1.0000 -1.0000 0236800 1579687360.60 151.5021 59.9967 32.0000 1.9952 1.9963 418.5614 418.8409 0.0419 -1.0000 -1.0000 0236879 1579687360.70 151.5021 59.9967 32.0000 1.9949 1.9960 418.6853 418.9657 0.0421 -1.0000 -1.0000 0236941 1579687360.80 151.5021 59.9967 32.0000 1.9941 1.9952 418.7416 419.0219 0.0420 -1.0000 -1.0000 0237004 1579687360.90 151.5021 59.9967 32.0000 1.9945 1.9956 418.7791 419.0596 0.0421 -1.0000 -1.0000 0237254 1579687361.00 151.5021 59.9967 32.0000 1.9954 1.9965 418.5123 418.7935 0.0421 -1.0000 -1.0000 0237316 1579687361.10 151.5021 59.9967 32.0000 1.9948 1.9959 418.3856 418.6660 0.0420 -1.0000 -1.0000 0237379 1579687361.20 151.4860 59.9967 32.0000 1.9947 1.9958 418.4768 418.7569 0.0420 -1.0000 -1.0000 0237441 1579687361.30 151.4860 59.9967 32.0000 1.9946 1.9957 418.6777 418.9587 0.0422 -1.0000 -1.0000 0237504 1579687361.40 151.4860 59.9967 32.0000 1.9950 1.9961 418.5352 418.8154 0.0420 -1.0000 -1.0000 0237582 1579687361.50 151.4860 59.9967 32.0000 1.9952 1.9963 418.3297 418.6107 0.0422 -1.0000 -1.0000 0238270 1579687361.60 151.4860 59.9967 32.0000 1.9951 1.9962 418.4906 418.7716 0.0421 -1.0000 -1.0000 0238332 1579687361.70 151.4890 59.9967 32.0000 1.9947 1.9958 418.6841 418.9640 0.0419 -1.0000 -1.0000 0238394 1579687361.80 151.4890 59.9967 32.0000 1.9949 1.9960 418.6887 418.9693 0.0420 -1.0000 -1.0000 0238457 1579687361.90 151.4890 59.9967 32.0000 1.9957 1.9968 418.4606 418.7408 0.0420 -1.0000 -1.0000 0238519 1579687362.00 151.4890 59.9967 32.0000 1.9955 1.9966 418.3850 418.6663 0.0422 -1.0000 -1.0000 0238597 1579687362.10 151.4890 59.9967 32.0000 1.9955 1.9966 418.4113 418.6921 0.0421 -1.0000 -1.0000 0238660 1579687362.20 151.5081 59.9967 32.0000 1.9941 1.9952 418.6631 418.9442 0.0422 -1.0000 -1.0000 0238722 1579687362.30 151.5392 59.9967 32.0000 1.9947 1.9958 418.6464 418.9268 0.0420 -1.0000 -1.0000 0238800 1579687362.40 151.5392 59.9967 32.0000 1.9945 1.9956 418.5781 418.8595 0.0421 -1.0000 -1.0000 0238863 1579687362.50 151.5392 59.9967 32.0000 1.9955 1.9966 418.3672 418.6473 0.0420 -1.0000 -1.0000 0238925 1579687362.60 151.5392 59.9967 32.0000 1.9948 1.9959 418.4768 418.7570 0.0420 -1.0000 -1.0000 0239004 1579687362.70 151.5392 59.9967 32.0000 1.9940 1.9951 418.5975 418.8781 0.0421 -1.0000 -1.0000 0239066 1579687362.80 151.4510 59.9967 32.0000 1.9943 1.9954 418.6443 418.9252 0.0421 -1.0000 -1.0000 0239129 1579687362.90 151.4510 59.9967 32.0000 1.9949 1.9960 418.5118 418.7928 0.0422 -1.0000 -1.0000 0239207 1579687363.00 151.4510 59.9967 32.0000 1.9949 1.9961 418.3444 418.6262 0.0421 -1.0000 -1.0000 0239269 1579687363.10 151.4510 59.9967 32.0000 1.9944 1.9955 418.3657 418.6461 0.0421 -1.0000 -1.0000 0239332 1579687363.20 151.4510 59.9967 32.0000 1.9939 1.9950 418.5911 418.8722 0.0422 -1.0000 -1.0000 0239394 1579687363.30 151.4510 59.9967 32.0000 1.9944 1.9955 418.5403 418.8220 0.0422 -1.0000 -1.0000 0239472 1579687363.40 151.4510 59.9967 32.0000 1.9956 1.9967 418.4330 418.7136 0.0420 -1.0000 -1.0000 0239550 1579687363.50 151.4510 59.9967 32.0000 1.9947 1.9958 418.4320 418.7119 0.0420 -1.0000 -1.0000 0239800 1579687363.60 151.4510 59.9967 32.0000 1.9941 1.9952 418.6084 418.8893 0.0421 -1.0000 -1.0000 0239863 1579687363.70 151.4510 59.9967 32.0000 1.9945 1.9956 418.7415 419.0228 0.0421 -1.0000 -1.0000 0239941 1579687363.80 151.4510 59.9967 32.0000 1.9946 1.9957 418.6111 418.8929 0.0423 -1.0000 -1.0000 0240004 1579687363.90 151.4322 59.9967 32.0000 1.9945 1.9956 418.3836 418.6650 0.0422 -1.0000 -1.0000 0240066 1579687364.00 151.4255 59.9967 32.0000 1.9947 1.9958 418.4768 418.7579 0.0421 -1.0000 -1.0000 0240300 1579687364.10 151.4255 59.9967 32.0000 1.9944 1.9955 418.6419 418.9224 0.0420 -1.0000 -1.0000 0240363 1579687364.20 151.4255 59.9967 32.0000 1.9940 1.9951 418.5819 418.8620 0.0420 -1.0000 -1.0000 0240425 1579687364.30 151.4255 59.9967 32.0000 1.9955 1.9966 418.4820 418.7625 0.0421 -1.0000 -1.0000 0240488 1579687364.40 151.4255 59.9967 32.0000 1.9958 1.9969 418.4074 418.6899 0.0424 -1.0000 -1.0000 0240550 1579687364.50 151.5640 59.9967 32.0000 1.9961 1.9973 418.4409 418.7229 0.0422 -1.0000 -1.0000 0240613 1579687364.60 151.5735 59.9967 32.0000 1.9951 1.9962 418.6094 418.8903 0.0421 -1.0000 -1.0000 0240800 1579687364.70 151.5735 59.9967 32.0000 1.9942 1.9953 418.6294 418.9108 0.0422 -1.0000 -1.0000 0240879 1579687364.80 151.5735 59.9967 32.0000 1.9951 1.9962 418.5383 418.8193 0.0421 -1.0000 -1.0000 0240925 1579687364.90 151.5735 59.9967 32.0000 1.9950 1.9961 418.4033 418.6837 0.0420 -1.0000 -1.0000 0241004 1579687365.00 151.5741 59.9966 32.0000 1.9944 1.9955 418.4144 418.6952 0.0422 -1.0000 -1.0000 0241066 1579687365.10 151.5836 59.9961 32.0000 1.9938 1.9949 418.5342 418.8153 0.0420 -1.0000 -1.0000 0241254 1579687365.20 151.5836 59.9961 32.0000 1.9948 1.9959 418.6529 418.9342 0.0423 -1.0000 -1.0000 0241316 1579687365.30 151.5836 59.9961 32.0000 1.9956 1.9967 418.4715 418.7539 0.0423 -1.0000 -1.0000 0241379 1579687365.40 151.5836 59.9961 32.0000 1.9957 1.9968 418.4573 418.7386 0.0423 -1.0000 -1.0000 0241457 1579687365.50 151.5836 59.9961 32.0000 1.9936 1.9947 418.5886 418.8701 0.0421 -1.0000 -1.0000 0241520 1579687365.60 151.4599 59.9961 32.0000 1.9938 1.9949 418.6410 418.9217 0.0421 -1.0000 -1.0000 0241738 1579687365.70 151.4599 59.9961 32.0000 1.9940 1.9951 418.6851 418.9670 0.0423 -1.0000 -1.0000 0241816 1579687365.80 151.4599 59.9961 32.0000 1.9942 1.9953 418.6283 418.9098 0.0422 -1.0000 -1.0000 0241879 1579687365.90 151.4599 59.9961 32.0000 1.9952 1.9963 418.3990 418.6794 0.0422 -1.0000 -1.0000 0241941 1579687366.00 151.4599 59.9961 32.0000 1.9956 1.9967 418.5825 418.8642 0.0422 -1.0000 -1.0000 0242020 1579687366.10 151.4599 59.9961 32.0000 1.9946 1.9957 418.6727 418.9541 0.0422 -1.0000 -1.0000 0242254 1579687366.20 151.4599 59.9961 32.0000 1.9952 1.9963 418.6557 418.9375 0.0422 -1.0000 -1.0000 0242300 1579687366.30 151.4962 59.9961 32.0000 1.9953 1.9964 418.5046 418.7849 0.0420 -1.0000 -1.0000 0242379 1579687366.40 151.4962 59.9961 32.0000 1.9955 1.9966 418.4869 418.7681 0.0422 -1.0000 -1.0000 0242441 1579687366.50 151.4962 59.9961 32.0000 1.9949 1.9960 418.6123 418.8928 0.0421 -1.0000 -1.0000 0242504 1579687366.60 151.4962 59.9961 32.0000 1.9943 1.9954 418.6662 418.9472 0.0421 -1.0000 -1.0000 0242785 1579687366.70 151.4962 59.9961 32.0000 1.9946 1.9957 418.6789 418.9609 0.0423 -1.0000 -1.0000 0242847 1579687366.80 151.5194 59.9961 32.0000 1.9955 1.9966 418.5962 418.8770 0.0421 -1.0000 -1.0000 0242925 1579687366.90 151.5263 59.9961 32.0000 1.9951 1.9962 418.6303 418.9118 0.0422 -1.0000 -1.0000 0243019 1579687367.00 151.5263 59.9961 32.0000 1.9948 1.9959 418.8690 419.1513 0.0423 -1.0000 -1.0000 0243082 1579687367.10 151.5263 59.9961 32.0000 1.9944 1.9955 418.8454 419.1267 0.0422 -1.0000 -1.0000 0243254 1579687367.20 151.5263 59.9961 32.0000 1.9943 1.9954 418.6797 418.9609 0.0421 -1.0000 -1.0000 0243332 1579687367.30 151.5263 59.9961 32.0000 1.9947 1.9958 418.5717 418.8536 0.0423 -1.0000 -1.0000 0243394 1579687367.40 151.5498 59.9961 32.0000 1.9951 1.9963 418.4053 418.6868 0.0422 -1.0000 -1.0000 0243457 1579687367.50 151.5498 59.9961 32.0000 1.9954 1.9965 418.6203 418.9019 0.0423 -1.0000 -1.0000 0243535 1579687367.60 151.5498 59.9961 32.0000 1.9939 1.9950 418.6290 418.9104 0.0422 -1.0000 -1.0000 0243754 1579687367.70 151.5498 59.9961 32.0000 1.9948 1.9959 418.7270 419.0091 0.0422 -1.0000 -1.0000 0243832 1579687367.80 151.5498 59.9961 32.0000 1.9945 1.9956 418.6351 418.9156 0.0420 -1.0000 -1.0000 0243894 1579687367.90 151.4952 59.9961 32.0000 1.9950 1.9961 418.6386 418.9188 0.0421 -1.0000 -1.0000 0243957 1579687368.00 151.4952 59.9961 32.0000 1.9958 1.9969 418.5914 418.8730 0.0422 -1.0000 -1.0000 0244035 1579687368.10 151.4952 59.9961 32.0000 1.9950 1.9961 418.8399 419.1213 0.0421 -1.0000 -1.0000 0244769 1579687368.20 151.4952 59.9961 32.0000 1.9942 1.9953 418.9151 419.1953 0.0420 -1.0000 -1.0000 0244832 1579687368.30 151.4952 59.9961 32.0000 1.9952 1.9963 418.7982 419.0798 0.0422 -1.0000 -1.0000 0244910 1579687368.40 151.5114 59.9961 32.0000 1.9948 1.9959 418.6402 418.9214 0.0422 -1.0000 -1.0000 0244972 1579687368.50 151.5679 59.9961 32.0000 1.9943 1.9954 418.7183 419.0004 0.0422 -1.0000 -1.0000 0245035 1579687368.60 151.5679 59.9961 32.0000 1.9939 1.9950 418.8469 419.1283 0.0422 -1.0000 -1.0000 0245113 1579687368.70 151.5679 59.9961 32.0000 1.9939 1.9950 418.9863 419.2673 0.0421 -1.0000 -1.0000 0245175 1579687368.80 151.5679 59.9961 32.0000 1.9956 1.9967 418.8577 419.1393 0.0422 -1.0000 -1.0000 0245238 1579687368.90 151.5679 59.9961 32.0000 1.9955 1.9966 418.7034 418.9858 0.0424 -1.0000 -1.0000 0245300 1579687369.00 151.5679 59.9961 32.0000 1.9946 1.9957 418.5869 418.8685 0.0422 -1.0000 -1.0000 0245363 1579687369.10 151.5319 59.9961 32.0000 1.9946 1.9957 418.6641 418.9456 0.0422 -1.0000 -1.0000 0245426 1579687369.20 151.5319 59.9961 32.0000 1.9952 1.9963 418.6806 418.9611 0.0419 -1.0000 -1.0000 0245504 1579687369.30 151.5319 59.9961 32.0000 1.9949 1.9960 418.7210 419.0022 0.0422 -1.0000 -1.0000 0245566 1579687369.40 151.5319 59.9961 32.0000 1.9949 1.9960 418.5805 418.8618 0.0422 -1.0000 -1.0000 0245645 1579687369.50 151.5319 59.9961 32.0000 1.9946 1.9957 418.6424 418.9235 0.0421 -1.0000 -1.0000 0245707 1579687369.60 151.4963 59.9966 32.0000 1.9939 1.9950 418.8102 419.0912 0.0421 -1.0000 -1.0000 0246035 1579687369.70 151.4910 59.9967 32.0000 1.9934 1.9946 418.7709 419.0523 0.0421 -1.0000 -1.0000 0246097 1579687369.80 151.4910 59.9967 32.0000 1.9938 1.9949 418.7294 419.0111 0.0423 -1.0000 -1.0000 0246160 1579687369.90 151.4910 59.9967 32.0000 1.9951 1.9962 418.6338 418.9159 0.0423 -1.0000 -1.0000 0246222 1579687370.00 151.4910 59.9967 32.0000 1.9956 1.9967 418.5971 418.8785 0.0422 -1.0000 -1.0000 0246300 1579687370.10 151.4910 59.9967 32.0000 1.9942 1.9953 418.7478 419.0288 0.0421 -1.0000 -1.0000 0246832 1579687370.20 151.4910 59.9967 32.0000 1.9940 1.9951 418.8976 419.1784 0.0422 -1.0000 -1.0000 0246894 1579687370.30 151.4396 59.9967 32.0000 1.9946 1.9957 418.7442 419.0275 0.0424 -1.0000 -1.0000 0246957 1579687370.40 151.4396 59.9967 32.0000 1.9950 1.9961 418.6327 418.9145 0.0422 -1.0000 -1.0000 0247019 1579687370.50 151.4396 59.9967 32.0000 1.9948 1.9960 418.6661 418.9465 0.0420 -1.0000 -1.0000 0247097 1579687370.60 151.4396 59.9967 32.0000 1.9946 1.9957 418.8447 419.1255 0.0421 -1.0000 -1.0000 0247160 1579687370.70 151.4396 59.9967 32.0000 1.9951 1.9963 418.7594 419.0408 0.0421 -1.0000 -1.0000 0247222 1579687370.80 151.5039 59.9967 32.0000 1.9953 1.9964 418.6970 418.9781 0.0421 -1.0000 -1.0000 0247285 1579687370.90 151.5039 59.9967 32.0000 1.9961 1.9972 418.6925 418.9744 0.0422 -1.0000 -1.0000 0247363 1579687371.00 151.5039 59.9967 32.0000 1.9952 1.9963 418.6962 418.9780 0.0423 -1.0000 -1.0000 0247426 1579687371.10 151.5039 59.9967 32.0000 1.9939 1.9950 418.7630 419.0438 0.0421 -1.0000 -1.0000 0247488 1579687371.20 151.5039 59.9967 32.0000 1.9947 1.9958 418.6911 418.9719 0.0421 -1.0000 -1.0000 0247566 1579687371.30 151.5039 59.9967 32.0000 1.9947 1.9958 418.4802 418.7604 0.0420 -1.0000 -1.0000 0247629 1579687371.40 151.5245 59.9967 32.0000 1.9956 1.9967 418.4972 418.7782 0.0422 -1.0000 -1.0000 0247691 1579687371.50 151.5245 59.9967 32.0000 1.9941 1.9952 418.7030 418.9845 0.0421 -1.0000 -1.0000 0247754 1579687371.60 151.5245 59.9967 32.0000 1.9938 1.9949 418.5794 418.8609 0.0423 -1.0000 -1.0000 0247816 1579687371.70 151.5245 59.9967 32.0000 1.9947 1.9958 418.6534 418.9343 0.0422 -1.0000 -1.0000 0247894 1579687371.80 151.5245 59.9967 32.0000 1.9948 1.9959 418.4709 418.7526 0.0422 -1.0000 -1.0000 0247957 1579687371.90 151.4705 59.9967 32.0000 1.9948 1.9959 418.5780 418.8588 0.0421 -1.0000 -1.0000 0248020 1579687372.00 151.4705 59.9967 32.0000 1.9940 1.9951 418.6328 418.9140 0.0421 -1.0000 -1.0000 0248097 1579687372.10 151.4705 59.9967 32.0000 1.9947 1.9958 418.6047 418.8855 0.0421 -1.0000 -1.0000 0248160 1579687372.20 151.4705 59.9967 32.0000 1.9944 1.9955 418.5260 418.8066 0.0421 -1.0000 -1.0000 0248285 1579687372.30 151.4705 59.9967 32.0000 1.9950 1.9961 418.4275 418.7088 0.0422 -1.0000 -1.0000 0248363 1579687372.40 151.4899 59.9967 32.0000 1.9943 1.9954 418.6418 418.9237 0.0422 -1.0000 -1.0000 0248425 1579687372.50 151.4980 59.9967 32.0000 1.9945 1.9956 418.7310 419.0120 0.0421 -1.0000 -1.0000 0248488 1579687372.60 151.4980 59.9967 32.0000 1.9953 1.9964 418.5079 418.7891 0.0421 -1.0000 -1.0000 0248566 1579687372.70 151.4980 59.9967 32.0000 1.9952 1.9963 418.5998 418.8802 0.0421 -1.0000 -1.0000 0248800 1579687372.80 151.4980 59.9967 32.0000 1.9956 1.9967 418.7712 419.0528 0.0421 -1.0000 -1.0000 0248863 1579687372.90 151.4980 59.9967 32.0000 1.9947 1.9958 418.8850 419.1654 0.0420 -1.0000 -1.0000 0248925 1579687373.00 151.4806 59.9967 32.0000 1.9955 1.9966 418.7142 418.9947 0.0421 -1.0000 -1.0000 0248988 1579687373.10 151.4806 59.9967 32.0000 1.9951 1.9962 418.6054 418.8860 0.0420 -1.0000 -1.0000 0249050 1579687373.20 151.4806 59.9967 32.0000 1.9951 1.9962 418.5376 418.8185 0.0421 -1.0000 -1.0000 0249285 1579687373.30 151.4806 59.9967 32.0000 1.9942 1.9953 418.7136 418.9948 0.0421 -1.0000 -1.0000 0249347 1579687373.40 151.4806 59.9967 32.0000 1.9945 1.9956 418.8275 419.1077 0.0420 -1.0000 -1.0000 0249426 1579687373.50 151.4779 59.9967 32.0000 1.9949 1.9960 418.7447 419.0250 0.0420 -1.0000 -1.0000 0249504 1579687373.60 151.4779 59.9967 32.0000 1.9953 1.9964 418.6485 418.9295 0.0421 -1.0000 -1.0000 0249566 1579687373.70 151.4779 59.9967 32.0000 1.9944 1.9955 418.7817 419.0630 0.0422 -1.0000 -1.0000 0249816 1579687373.80 151.4779 59.9967 32.0000 1.9941 1.9952 418.8438 419.1254 0.0422 -1.0000 -1.0000 0249879 1579687373.90 151.4779 59.9967 32.0000 1.9946 1.9957 418.7167 418.9969 0.0420 -1.0000 -1.0000 0249941 1579687374.00 151.4691 59.9967 32.0000 1.9958 1.9969 418.5705 418.8503 0.0419 -1.0000 -1.0000 0250020 1579687374.10 151.4318 59.9967 32.0000 1.9952 1.9963 418.6135 418.8937 0.0421 -1.0000 -1.0000 0250082 1579687374.20 151.4318 59.9967 32.0000 1.9940 1.9951 418.8402 419.1206 0.0421 -1.0000 -1.0000 0251019 1579687374.30 151.4318 59.9967 32.0000 1.9942 1.9953 418.8796 419.1606 0.0421 -1.0000 -1.0000 0251082 1579687374.40 151.4318 59.9967 32.0000 1.9947 1.9958 418.8205 419.1002 0.0419 -1.0000 -1.0000 0251160 1579687374.50 151.4318 59.9967 32.0000 1.9951 1.9962 418.5410 418.8210 0.0420 -1.0000 -1.0000 0251222 1579687374.60 151.4707 59.9967 32.0000 1.9952 1.9963 418.5848 418.8648 0.0420 -1.0000 -1.0000 0251285 1579687374.70 151.4707 59.9967 32.0000 1.9949 1.9960 418.6432 418.9242 0.0421 -1.0000 -1.0000 0251347 1579687374.80 151.4707 59.9967 32.0000 1.9945 1.9956 418.7302 419.0112 0.0421 -1.0000 -1.0000 0251410 1579687374.90 151.4707 59.9967 32.0000 1.9946 1.9957 418.6963 418.9768 0.0420 -1.0000 -1.0000 0251488 1579687375.00 151.4707 59.9967 32.0000 1.9952 1.9963 418.5896 418.8689 0.0419 -1.0000 -1.0000 0251550 1579687375.10 151.5289 59.9967 32.0000 1.9958 1.9969 418.5168 418.7972 0.0420 -1.0000 -1.0000 0251613 1579687375.20 151.5525 59.9967 32.0000 1.9943 1.9954 418.5990 418.8790 0.0419 -1.0000 -1.0000 0251691 1579687375.30 151.5525 59.9967 32.0000 1.9940 1.9951 418.6683 418.9485 0.0421 -1.0000 -1.0000 0251754 1579687375.40 151.5525 59.9967 32.0000 1.9944 1.9955 418.6737 418.9546 0.0420 -1.0000 -1.0000 0251832 1579687375.50 151.5525 59.9967 32.0000 1.9948 1.9959 418.5812 418.8615 0.0420 -1.0000 -1.0000 0251894 1579687375.60 151.5509 59.9967 32.0000 1.9952 1.9963 418.4546 418.7339 0.0419 -1.0000 -1.0000 0251957 1579687375.70 151.4872 59.9967 32.0000 1.9953 1.9964 418.5297 418.8099 0.0421 -1.0000 -1.0000 0252035 1579687375.80 151.4872 59.9967 32.0000 1.9941 1.9952 418.6735 418.9541 0.0420 -1.0000 -1.0000 0252082 1579687375.90 151.4872 59.9967 32.0000 1.9943 1.9954 418.6155 418.8962 0.0420 -1.0000 -1.0000 0252145 1579687376.00 151.4872 59.9967 32.0000 1.9940 1.9951 418.4849 418.7647 0.0420 -1.0000 -1.0000 0252222 1579687376.10 151.4872 59.9967 32.0000 1.9945 1.9956 418.5237 418.8051 0.0423 -1.0000 -1.0000 0252285 1579687376.20 151.4947 59.9967 32.0000 1.9941 1.9952 418.6492 418.9296 0.0421 -1.0000 -1.0000 0252347 1579687376.30 151.4947 59.9967 32.0000 1.9953 1.9964 418.6658 418.9465 0.0420 -1.0000 -1.0000 0252488 1579687376.40 151.4947 59.9967 32.0000 1.9956 1.9967 418.5656 418.8457 0.0420 -1.0000 -1.0000 0252550 1579687376.50 151.4947 59.9967 32.0000 1.9951 1.9962 418.6411 418.9227 0.0422 -1.0000 -1.0000 0252613 1579687376.60 151.4947 59.9967 32.0000 1.9944 1.9955 418.7622 419.0428 0.0420 -1.0000 -1.0000 0252691 1579687376.70 151.4998 59.9967 32.0000 1.9955 1.9965 418.8050 419.0852 0.0420 -1.0000 -1.0000 0252754 1579687376.80 151.5184 59.9967 32.0000 1.9948 1.9959 418.8405 419.1204 0.0419 -1.0000 -1.0000 0253019 1579687376.90 151.5184 59.9967 32.0000 1.9953 1.9964 418.7969 419.0768 0.0420 -1.0000 -1.0000 0253097 1579687377.00 151.5184 59.9967 32.0000 1.9954 1.9965 418.7941 419.0754 0.0422 -1.0000 -1.0000 0253160 1579687377.10 151.5184 59.9967 32.0000 1.9945 1.9956 419.0077 419.2877 0.0419 -1.0000 -1.0000 0253222 1579687377.20 151.5184 59.9967 32.0000 1.9944 1.9955 419.0046 419.2842 0.0419 -1.0000 -1.0000 0253300 1579687377.30 151.5401 59.9967 32.0000 1.9949 1.9960 419.0526 419.3327 0.0420 -1.0000 -1.0000 0253347 1579687377.40 151.5867 59.9967 32.0000 1.9948 1.9959 418.8447 419.1249 0.0420 -1.0000 -1.0000 0253754 1579687377.50 151.5867 59.9967 32.0000 1.9950 1.9961 418.7803 419.0601 0.0419 -1.0000 -1.0000 0253816 1579687377.60 151.5867 59.9967 32.0000 1.9943 1.9954 418.8239 419.1040 0.0420 -1.0000 -1.0000 0253879 1579687377.70 151.5867 59.9967 32.0000 1.9945 1.9956 418.8203 419.1007 0.0420 -1.0000 -1.0000 0253941 1579687377.80 151.5867 59.9967 32.0000 1.9949 1.9960 418.5617 418.8419 0.0420 -1.0000 -1.0000 0254004 1579687377.90 151.4783 59.9967 32.0000 1.9950 1.9961 418.4718 418.7522 0.0420 -1.0000 -1.0000 0254238 1579687378.00 151.4783 59.9967 32.0000 1.9943 1.9954 418.5401 418.8203 0.0420 -1.0000 -1.0000 0254316 1579687378.10 151.4783 59.9967 32.0000 1.9943 1.9954 418.6486 418.9290 0.0420 -1.0000 -1.0000 0254379 1579687378.20 151.4783 59.9967 32.0000 1.9941 1.9952 418.5550 418.8341 0.0418 -1.0000 -1.0000 0254441 1579687378.30 151.4783 59.9967 32.0000 1.9949 1.9960 418.3444 418.6242 0.0419 -1.0000 -1.0000 0254504 1579687378.40 151.4127 59.9967 32.0000 1.9955 1.9966 418.4063 418.6859 0.0420 -1.0000 -1.0000 0254738 1579687378.50 151.3929 59.9967 32.0000 1.9949 1.9960 418.6474 418.9272 0.0419 -1.0000 -1.0000 0254800 1579687378.60 151.3929 59.9967 32.0000 1.9939 1.9950 418.7313 419.0113 0.0420 -1.0000 -1.0000 0254879 1579687378.70 151.3929 59.9967 32.0000 1.9947 1.9958 418.6065 418.8867 0.0419 -1.0000 -1.0000 0254941 1579687378.80 151.3929 59.9967 32.0000 1.9944 1.9955 418.5558 418.8353 0.0419 -1.0000 -1.0000 0255004 1579687378.90 151.3962 59.9967 32.0000 1.9948 1.9959 418.5457 418.8261 0.0420 -1.0000 -1.0000 0255082 1579687379.00 151.4495 59.9967 32.0000 1.9938 1.9949 418.8038 419.0836 0.0419 -1.0000 -1.0000 0255144 1579687379.10 151.4495 59.9967 32.0000 1.9942 1.9953 418.9581 419.2378 0.0419 -1.0000 -1.0000 0255207 1579687379.20 151.4495 59.9967 32.0000 1.9944 1.9955 418.9398 419.2196 0.0419 -1.0000 -1.0000 0255269 1579687379.30 151.4495 59.9967 32.0000 1.9942 1.9953 418.7799 419.0601 0.0420 -1.0000 -1.0000 0255332 1579687379.40 151.4495 59.9967 32.0000 1.9948 1.9959 418.7352 419.0148 0.0419 -1.0000 -1.0000 0255520 1579687379.50 151.4862 59.9967 32.0000 1.9945 1.9956 418.8633 419.1424 0.0419 -1.0000 -1.0000 0255582 1579687379.60 151.5229 59.9967 32.0000 1.9937 1.9948 418.9703 419.2504 0.0419 -1.0000 -1.0000 0255644 1579687379.70 151.5229 59.9967 32.0000 1.9943 1.9954 418.9017 419.1816 0.0419 -1.0000 -1.0000 0255722 1579687379.80 151.5229 59.9967 32.0000 1.9953 1.9964 418.7886 419.0682 0.0419 -1.0000 -1.0000 0255785 1579687379.90 151.5229 59.9967 32.0000 1.9945 1.9956 418.7065 418.9866 0.0420 -1.0000 -1.0000 0256066 1579687380.00 151.5229 59.9967 32.0000 1.9942 1.9953 418.7462 419.0278 0.0421 -1.0000 -1.0000 0256144 1579687380.10 151.4941 59.9965 32.0000 1.9941 1.9952 418.9230 419.2023 0.0419 -1.0000 -1.0000 0256207 1579687380.20 151.4941 59.9965 32.0000 1.9943 1.9954 418.7864 419.0661 0.0418 -1.0000 -1.0000 0256270 1579687380.30 151.4941 59.9965 32.0000 1.9952 1.9963 418.7453 419.0254 0.0419 -1.0000 -1.0000 0256332 1579687380.40 151.4941 59.9965 32.0000 1.9957 1.9968 418.6886 418.9681 0.0419 -1.0000 -1.0000 0256566 1579687380.50 151.4941 59.9965 32.0000 1.9946 1.9957 418.8526 419.1322 0.0419 -1.0000 -1.0000 0256629 1579687380.60 151.4941 59.9965 32.0000 1.9936 1.9947 418.8989 419.1801 0.0421 -1.0000 -1.0000 0256691 1579687380.70 151.4941 59.9965 32.0000 1.9948 1.9959 418.8478 419.1272 0.0419 -1.0000 -1.0000 0256754 1579687380.80 151.4831 59.9965 32.0000 1.9949 1.9960 418.6192 418.8991 0.0419 -1.0000 -1.0000 0256816 1579687380.90 151.4766 59.9965 32.0000 1.9944 1.9955 418.6852 418.9657 0.0420 -1.0000 -1.0000 0257254 1579687381.00 151.4766 59.9965 32.0000 1.9952 1.9963 418.8133 419.0934 0.0420 -1.0000 -1.0000 0257316 1579687381.10 151.4766 59.9965 32.0000 1.9954 1.9965 418.7990 419.0793 0.0420 -1.0000 -1.0000 0257394 1579687381.20 151.4766 59.9965 32.0000 1.9959 1.9970 418.7199 419.0010 0.0421 -1.0000 -1.0000 0257457 1579687381.30 151.4766 59.9965 32.0000 1.9948 1.9959 418.7980 419.0780 0.0420 -1.0000 -1.0000 0257520 1579687381.40 151.5659 59.9965 32.0000 1.9943 1.9954 418.9097 419.1911 0.0422 -1.0000 -1.0000 0257597 1579687381.50 151.5659 59.9965 32.0000 1.9944 1.9955 418.9784 419.2585 0.0419 -1.0000 -1.0000 0258035 1579687381.60 151.5659 59.9965 32.0000 1.9957 1.9968 418.8348 419.1139 0.0419 -1.0000 -1.0000 0258082 1579687381.70 151.5659 59.9965 32.0000 1.9956 1.9967 418.7514 419.0317 0.0420 -1.0000 -1.0000 0258160 1579687381.80 151.5659 59.9965 32.0000 1.9944 1.9955 418.8449 419.1246 0.0419 -1.0000 -1.0000 0258222 1579687381.90 151.5219 59.9965 32.0000 1.9941 1.9952 418.9845 419.2639 0.0419 -1.0000 -1.0000 0258285 1579687382.00 151.5130 59.9965 32.0000 1.9946 1.9957 418.8644 419.1446 0.0420 -1.0000 -1.0000 0258519 1579687382.10 151.5130 59.9965 32.0000 1.9949 1.9960 418.8116 419.0909 0.0418 -1.0000 -1.0000 0258582 1579687382.20 151.5130 59.9965 32.0000 1.9950 1.9961 418.7783 419.0579 0.0419 -1.0000 -1.0000 0258644 1579687382.30 151.5130 59.9965 32.0000 1.9945 1.9956 418.8111 419.0912 0.0420 -1.0000 -1.0000 0258722 1579687382.40 151.5013 59.9965 32.0000 1.9942 1.9953 418.9290 419.2088 0.0419 -1.0000 -1.0000 0258785 1579687382.50 151.4158 59.9965 32.0000 1.9949 1.9960 418.9545 419.2346 0.0419 -1.0000 -1.0000 0259004 1579687382.60 151.4158 59.9965 32.0000 1.9950 1.9961 418.7118 418.9920 0.0420 -1.0000 -1.0000 0259082 1579687382.70 151.4158 59.9965 32.0000 1.9952 1.9963 418.9838 419.2636 0.0419 -1.0000 -1.0000 0259144 1579687382.80 151.4158 59.9965 32.0000 1.9945 1.9956 418.9691 419.2482 0.0418 -1.0000 -1.0000 0259207 1579687382.90 151.4158 59.9965 32.0000 1.9956 1.9967 418.8386 419.1177 0.0418 -1.0000 -1.0000 0259285 1579687383.00 151.5099 59.9965 32.0000 1.9950 1.9961 418.6750 418.9545 0.0419 -1.0000 -1.0000 0259504 1579687383.10 151.5099 59.9965 32.0000 1.9954 1.9965 418.5444 418.8238 0.0419 -1.0000 -1.0000 0259582 1579687383.20 151.5099 59.9965 32.0000 1.9951 1.9962 418.5469 418.8253 0.0417 -1.0000 -1.0000 0259660 1579687383.30 151.5099 59.9965 32.0000 1.9949 1.9960 418.8496 419.1299 0.0420 -1.0000 -1.0000 0259722 1579687383.40 151.5099 59.9965 32.0000 1.9960 1.9971 418.7699 419.0495 0.0419 -1.0000 -1.0000 0259785 1579687383.50 151.5261 59.9965 32.0000 1.9951 1.9962 418.5356 418.8144 0.0418 -1.0000 -1.0000 0300269 1579687383.60 151.5376 59.9965 32.0000 1.9950 1.9961 418.5404 418.8197 0.0418 -1.0000 -1.0000 0300332 1579687383.70 151.5376 59.9965 32.0000 1.9946 1.9957 418.7194 418.9979 0.0418 -1.0000 -1.0000 0300394 1579687383.80 151.5376 59.9965 32.0000 1.9944 1.9955 418.8094 419.0886 0.0418 -1.0000 -1.0000 0300457 1579687383.90 151.5376 59.9965 32.0000 1.9953 1.9964 418.5229 418.8034 0.0421 -1.0000 -1.0000 0300535 1579687384.00 151.5376 59.9965 32.0000 1.9951 1.9962 418.6732 418.9535 0.0420 -1.0000 -1.0000 0300597 1579687384.10 151.5318 59.9965 32.0000 1.9948 1.9960 418.6979 418.9780 0.0419 -1.0000 -1.0000 0300660 1579687384.20 151.5318 59.9965 32.0000 1.9943 1.9954 418.8110 419.0904 0.0419 -1.0000 -1.0000 0300722 1579687384.30 151.5318 59.9965 32.0000 1.9943 1.9954 418.8653 419.1464 0.0421 -1.0000 -1.0000 0300801 1579687384.40 151.5318 59.9965 32.0000 1.9952 1.9963 418.7569 419.0378 0.0421 -1.0000 -1.0000 0300863 1579687384.50 151.5318 59.9965 32.0000 1.9956 1.9967 418.5793 418.8592 0.0419 -1.0000 -1.0000 0300926 1579687384.60 151.5318 59.9965 32.0000 1.9952 1.9963 418.5304 418.8107 0.0422 -1.0000 -1.0000 0301004 1579687384.70 151.4071 59.9964 32.0000 1.9944 1.9955 418.6946 418.9752 0.0420 -1.0000 -1.0000 0301066 1579687384.80 151.4071 59.9964 32.0000 1.9948 1.9959 418.8096 419.0899 0.0420 -1.0000 -1.0000 0301129 1579687384.90 151.4071 59.9964 32.0000 1.9949 1.9960 418.7472 419.0276 0.0420 -1.0000 -1.0000 0301191 1579687385.00 151.4071 59.9964 32.0000 1.9952 1.9963 418.6340 418.9140 0.0420 -1.0000 -1.0000 0301254 1579687385.10 151.4071 59.9964 32.0000 1.9944 1.9955 418.7324 419.0116 0.0419 -1.0000 -1.0000 0301316 1579687385.20 151.4071 59.9964 32.0000 1.9938 1.9949 418.7112 418.9908 0.0419 -1.0000 -1.0000 0301394 1579687385.30 151.4841 59.9964 32.0000 1.9951 1.9962 418.6116 418.8917 0.0420 -1.0000 -1.0000 0301457 1579687385.40 151.4841 59.9964 32.0000 1.9952 1.9963 418.4011 418.6818 0.0421 -1.0000 -1.0000 0301535 1579687385.50 151.4841 59.9964 32.0000 1.9950 1.9961 418.4592 418.7395 0.0421 -1.0000 -1.0000 0301597 1579687385.60 151.4841 59.9964 32.0000 1.9949 1.9960 418.5524 418.8325 0.0420 -1.0000 -1.0000 0301972 1579687385.70 151.4841 59.9964 32.0000 1.9950 1.9961 418.7539 419.0342 0.0421 -1.0000 -1.0000 0302050 1579687385.80 151.5648 59.9964 32.0000 1.9944 1.9955 418.8986 419.1798 0.0420 -1.0000 -1.0000 0302113 1579687385.90 151.5648 59.9964 32.0000 1.9950 1.9961 418.7997 419.0802 0.0420 -1.0000 -1.0000 0302175 1579687386.00 151.5648 59.9964 32.0000 1.9950 1.9961 418.5959 418.8761 0.0420 -1.0000 -1.0000 0302254 1579687386.10 151.5648 59.9964 32.0000 1.9947 1.9958 418.7093 418.9891 0.0419 -1.0000 -1.0000 0302535 1579687386.20 151.5648 59.9964 32.0000 1.9941 1.9952 418.9068 419.1871 0.0420 -1.0000 -1.0000 0302597 1579687386.30 151.5648 59.9964 32.0000 1.9945 1.9956 418.9208 419.2009 0.0419 -1.0000 -1.0000 0302675 1579687386.40 151.5047 59.9964 32.0000 1.9956 1.9967 418.7618 419.0415 0.0419 -1.0000 -1.0000 0302738 1579687386.50 151.5047 59.9964 32.0000 1.9952 1.9963 418.7049 418.9846 0.0419 -1.0000 -1.0000 0302800 1579687386.60 151.5047 59.9964 32.0000 1.9942 1.9953 418.8515 419.1318 0.0419 -1.0000 -1.0000 0303082 1579687386.70 151.5047 59.9964 32.0000 1.9939 1.9950 418.9387 419.2186 0.0420 -1.0000 -1.0000 0303144 1579687386.80 151.5047 59.9964 32.0000 1.9946 1.9957 418.8196 419.0995 0.0419 -1.0000 -1.0000 0303207 1579687386.90 151.5047 59.9964 32.0000 1.9949 1.9959 418.6865 418.9663 0.0419 -1.0000 -1.0000 0303285 1579687387.00 151.3997 59.9964 32.0000 1.9943 1.9954 418.5952 418.8749 0.0419 -1.0000 -1.0000 0303347 1579687387.10 151.3997 59.9964 32.0000 1.9941 1.9952 418.6235 418.9029 0.0419 -1.0000 -1.0000 0303972 1579687387.20 151.3997 59.9964 32.0000 1.9948 1.9959 418.4311 418.7110 0.0420 -1.0000 -1.0000 0304050 1579687387.30 151.3997 59.9964 32.0000 1.9948 1.9959 418.4464 418.7269 0.0420 -1.0000 -1.0000 0304113 1579687387.40 151.3997 59.9964 32.0000 1.9949 1.9960 418.4002 418.6800 0.0420 -1.0000 -1.0000 0304191 1579687387.50 151.4022 59.9964 32.0000 1.9948 1.9959 418.6303 418.9103 0.0419 -1.0000 -1.0000 0304254 1579687387.60 151.4299 59.9964 32.0000 1.9936 1.9947 418.6996 418.9794 0.0419 -1.0000 -1.0000 0304316 1579687387.70 151.4299 59.9964 32.0000 1.9941 1.9952 418.6358 418.9154 0.0419 -1.0000 -1.0000 0304394 1579687387.80 151.4299 59.9964 32.0000 1.9943 1.9954 418.4450 418.7253 0.0420 -1.0000 -1.0000 0304457 1579687387.90 151.4299 59.9964 32.0000 1.9939 1.9950 418.4392 418.7190 0.0420 -1.0000 -1.0000 0304519 1579687388.00 151.4299 59.9964 32.0000 1.9937 1.9948 418.6420 418.9212 0.0417 -1.0000 -1.0000 0304597 1579687388.10 151.4708 59.9964 32.0000 1.9940 1.9951 418.7542 419.0343 0.0420 -1.0000 -1.0000 0304660 1579687388.20 151.4708 59.9964 32.0000 1.9945 1.9956 418.7674 419.0481 0.0421 -1.0000 -1.0000 0304722 1579687388.30 151.4708 59.9964 32.0000 1.9943 1.9954 418.5635 418.8444 0.0421 -1.0000 -1.0000 0304785 1579687388.40 151.4708 59.9964 32.0000 1.9941 1.9952 418.4596 418.7385 0.0419 -1.0000 -1.0000 0304847 1579687388.50 151.4708 59.9964 32.0000 1.9938 1.9949 418.6469 418.9267 0.0419 -1.0000 -1.0000 0304910 1579687388.60 151.4708 59.9964 32.0000 1.9942 1.9953 418.7468 419.0269 0.0420 -1.0000 -1.0000 0304988 1579687388.70 151.4423 59.9964 32.0000 1.9944 1.9955 418.7358 419.0161 0.0420 -1.0000 -1.0000 0305050 1579687388.80 151.4423 59.9964 32.0000 1.9953 1.9964 418.6371 418.9176 0.0420 -1.0000 -1.0000 0305113 1579687388.90 151.4187 59.9964 32.0000 1.9949 1.9960 418.5248 418.8038 0.0418 -1.0000 -1.0000 0305191 1579687389.00 151.4086 59.9964 32.0000 1.9946 1.9957 418.6159 418.8956 0.0418 -1.0000 -1.0000 0305254 1579687389.10 151.4086 59.9964 32.0000 1.9941 1.9952 418.6809 418.9604 0.0420 -1.0000 -1.0000 0305316 1579687389.20 151.4086 59.9964 32.0000 1.9943 1.9954 418.7942 419.0730 0.0418 -1.0000 -1.0000 0305504 1579687389.30 151.4086 59.9964 32.0000 1.9950 1.9961 418.7250 419.0050 0.0419 -1.0000 -1.0000 0305566 1579687389.40 151.4086 59.9964 32.0000 1.9952 1.9963 418.6986 418.9781 0.0419 -1.0000 -1.0000 0305629 1579687389.50 151.4086 59.9964 32.0000 1.9945 1.9956 418.7938 419.0734 0.0419 -1.0000 -1.0000 0305691 1579687389.60 151.4086 59.9964 32.0000 1.9939 1.9950 418.7420 419.0214 0.0418 -1.0000 -1.0000 0305754 1579687389.70 151.4086 59.9964 32.0000 1.9940 1.9951 418.6710 418.9497 0.0418 -1.0000 -1.0000 0306020 1579687389.80 151.4086 59.9964 32.0000 1.9953 1.9964 418.5237 418.8039 0.0420 -1.0000 -1.0000 0306082 1579687389.90 151.5318 59.9964 32.0000 1.9961 1.9972 418.4999 418.7799 0.0420 -1.0000 -1.0000 0306144 1579687390.00 151.5504 59.9964 32.0000 1.9953 1.9964 418.5725 418.8520 0.0419 -1.0000 -1.0000 0306223 1579687390.10 151.5504 59.9964 32.0000 1.9951 1.9962 418.6900 418.9706 0.0421 -1.0000 -1.0000 0306285 1579687390.20 151.5504 59.9964 32.0000 1.9942 1.9953 418.7729 419.0537 0.0421 -1.0000 -1.0000 0306566 1579687390.30 151.5504 59.9964 32.0000 1.9953 1.9964 418.5815 418.8609 0.0418 -1.0000 -1.0000 0306629 1579687390.40 151.5504 59.9964 32.0000 1.9953 1.9964 418.5192 418.7984 0.0418 -1.0000 -1.0000 0306691 1579687390.50 151.5561 59.9964 32.0000 1.9952 1.9963 418.5699 418.8490 0.0419 -1.0000 -1.0000 0306754 1579687390.60 151.5568 59.9964 32.0000 1.9941 1.9952 418.7558 419.0358 0.0419 -1.0000 -1.0000 0306832 1579687390.70 151.5568 59.9964 32.0000 1.9947 1.9958 418.7108 418.9895 0.0417 -1.0000 -1.0000 0307019 1579687390.80 151.5568 59.9964 32.0000 1.9944 1.9955 418.5636 418.8420 0.0418 -1.0000 -1.0000 0307082 1579687390.90 151.5568 59.9964 32.0000 1.9956 1.9967 418.5725 418.8518 0.0419 -1.0000 -1.0000 0307144 1579687391.00 151.5568 59.9964 32.0000 1.9952 1.9963 418.6432 418.9234 0.0420 -1.0000 -1.0000 0307207 1579687391.10 151.4509 59.9964 32.0000 1.9945 1.9956 418.7384 419.0185 0.0419 -1.0000 -1.0000 0307269 1579687391.20 151.4509 59.9964 32.0000 1.9952 1.9963 418.5831 418.8625 0.0419 -1.0000 -1.0000 0307520 1579687391.30 151.4509 59.9964 32.0000 1.9954 1.9965 418.4895 418.7702 0.0420 -1.0000 -1.0000 0307582 1579687391.40 151.4509 59.9964 32.0000 1.9953 1.9964 418.6443 418.9237 0.0419 -1.0000 -1.0000 0307660 1579687391.50 151.4509 59.9964 32.0000 1.9948 1.9959 418.7724 419.0521 0.0419 -1.0000 -1.0000 0307723 1579687391.60 151.4509 59.9964 32.0000 1.9945 1.9956 418.7657 419.0458 0.0419 -1.0000 -1.0000 0307785 1579687391.70 151.4555 59.9964 32.0000 1.9948 1.9959 418.7008 418.9802 0.0419 -1.0000 -1.0000 0308488 1579687391.80 151.4555 59.9964 32.0000 1.9948 1.9959 418.7162 418.9962 0.0419 -1.0000 -1.0000 0308535 1579687391.90 151.4555 59.9964 32.0000 1.9940 1.9951 418.7558 419.0353 0.0419 -1.0000 -1.0000 0308613 1579687392.00 151.4555 59.9964 32.0000 1.9945 1.9956 418.8110 419.0908 0.0419 -1.0000 -1.0000 0308691 1579687392.10 151.4555 59.9964 32.0000 1.9946 1.9957 418.8139 419.0934 0.0418 -1.0000 -1.0000 0308754 1579687392.20 151.5329 59.9964 32.0000 1.9952 1.9963 418.6313 418.9129 0.0421 -1.0000 -1.0000 0308816 1579687392.30 151.5329 59.9964 32.0000 1.9958 1.9969 418.6704 418.9497 0.0419 -1.0000 -1.0000 0308894 1579687392.40 151.5329 59.9964 32.0000 1.9942 1.9953 418.8255 419.1057 0.0420 -1.0000 -1.0000 0308957 1579687392.50 151.5329 59.9964 32.0000 1.9946 1.9957 418.8794 419.1591 0.0419 -1.0000 -1.0000 0309019 1579687392.60 151.5329 59.9964 32.0000 1.9940 1.9951 418.8354 419.1148 0.0418 -1.0000 -1.0000 0309097 1579687392.70 151.5329 59.9964 32.0000 1.9951 1.9962 418.7126 418.9915 0.0418 -1.0000 -1.0000 0309269 1579687392.80 151.5192 59.9964 32.0000 1.9945 1.9956 418.9696 419.2498 0.0420 -1.0000 -1.0000 0309332 1579687392.90 151.5183 59.9964 32.0000 1.9943 1.9954 418.9967 419.2765 0.0419 -1.0000 -1.0000 0309410 1579687393.00 151.5183 59.9964 32.0000 1.9947 1.9958 418.8930 419.1734 0.0420 -1.0000 -1.0000 0309472 1579687393.10 151.5183 59.9964 32.0000 1.9952 1.9963 418.8069 419.0870 0.0420 -1.0000 -1.0000 0309535 1579687393.20 151.5183 59.9964 32.0000 1.9950 1.9961 418.6986 418.9789 0.0419 -1.0000 -1.0000 0309629 1579687393.30 151.5302 59.9964 32.0000 1.9944 1.9955 418.8112 419.0912 0.0420 -1.0000 -1.0000 0309691 1579687393.40 151.5533 59.9964 32.0000 1.9948 1.9959 418.8157 419.0951 0.0419 -1.0000 -1.0000 0309754 1579687393.50 151.5533 59.9964 32.0000 1.9952 1.9963 418.6755 418.9556 0.0420 -1.0000 -1.0000 0309816 1579687393.60 151.5533 59.9964 32.0000 1.9950 1.9961 418.5538 418.8326 0.0417 -1.0000 -1.0000 0309879 1579687393.70 151.5533 59.9964 32.0000 1.9953 1.9964 418.5760 418.8555 0.0419 -1.0000 -1.0000 0309957 1579687393.80 151.5533 59.9964 32.0000 1.9950 1.9961 418.6696 418.9493 0.0419 -1.0000 -1.0000 0310019 1579687393.90 151.5533 59.9964 32.0000 1.9955 1.9966 418.7757 419.0556 0.0420 -1.0000 -1.0000 0310082 1579687394.00 151.5533 59.9964 32.0000 1.9959 1.9970 418.5612 418.8412 0.0419 -1.0000 -1.0000 0310160 1579687394.10 151.5533 59.9964 32.0000 1.9961 1.9972 418.5704 418.8501 0.0420 -1.0000 -1.0000 0310223 1579687394.20 151.5533 59.9964 32.0000 1.9948 1.9959 418.7487 419.0283 0.0418 -1.0000 -1.0000 0310285 1579687394.30 151.5533 59.9964 32.0000 1.9947 1.9958 418.8370 419.1163 0.0418 -1.0000 -1.0000 0311035 1579687394.40 151.5589 59.9964 32.0000 1.9946 1.9957 418.6817 418.9611 0.0420 -1.0000 -1.0000 0311097 1579687394.50 151.5615 59.9964 32.0000 1.9950 1.9961 418.7246 419.0053 0.0421 -1.0000 -1.0000 0311160 1579687394.60 151.5615 59.9964 32.0000 1.9950 1.9961 418.5911 418.8712 0.0420 -1.0000 -1.0000 0311222 1579687394.70 151.5615 59.9964 32.0000 1.9943 1.9954 418.7029 418.9830 0.0420 -1.0000 -1.0000 0311285 1579687394.80 151.5615 59.9964 32.0000 1.9939 1.9950 418.8569 419.1357 0.0417 -1.0000 -1.0000 0311347 1579687394.90 151.5615 59.9964 32.0000 1.9947 1.9958 418.8903 419.1698 0.0419 -1.0000 -1.0000 0311426 1579687395.00 151.5022 59.9969 32.0000 1.9957 1.9968 418.7519 419.0315 0.0419 -1.0000 -1.0000 0311488 1579687395.10 151.4301 59.9976 32.0000 1.9944 1.9955 418.8215 419.1013 0.0419 -1.0000 -1.0000 0311550 1579687395.20 151.4301 59.9976 32.0000 1.9947 1.9958 418.9634 419.2445 0.0420 -1.0000 -1.0000 0311629 1579687395.30 151.4301 59.9976 32.0000 1.9939 1.9950 418.9536 419.2337 0.0420 -1.0000 -1.0000 0311691 1579687395.40 151.4301 59.9976 32.0000 1.9952 1.9963 418.6928 418.9725 0.0419 -1.0000 -1.0000 0311754 1579687395.50 151.4301 59.9976 32.0000 1.9952 1.9963 418.4999 418.7793 0.0419 -1.0000 -1.0000 0311816 1579687395.60 151.5929 59.9976 32.0000 1.9949 1.9960 418.5615 418.8409 0.0419 -1.0000 -1.0000 0311879 1579687395.70 151.5929 59.9976 32.0000 1.9952 1.9963 418.5231 418.8028 0.0419 -1.0000 -1.0000 0311957 1579687395.80 151.5929 59.9976 32.0000 1.9945 1.9956 418.7060 418.9851 0.0418 -1.0000 -1.0000 0312285 1579687395.90 151.5929 59.9976 32.0000 1.9953 1.9964 418.5666 418.8461 0.0419 -1.0000 -1.0000 0312347 1579687396.00 151.5929 59.9976 32.0000 1.9952 1.9963 418.5415 418.8207 0.0419 -1.0000 -1.0000 0312410 1579687396.10 151.5929 59.9976 32.0000 1.9957 1.9968 418.4960 418.7754 0.0419 -1.0000 -1.0000 0312488 1579687396.20 151.5929 59.9976 32.0000 1.9952 1.9963 418.8076 419.0869 0.0418 -1.0000 -1.0000 0312550 1579687396.30 151.5929 59.9976 32.0000 1.9945 1.9956 418.8292 419.1087 0.0419 -1.0000 -1.0000 0312847 1579687396.40 151.5929 59.9976 32.0000 1.9949 1.9960 418.7643 419.0446 0.0419 -1.0000 -1.0000 0312910 1579687396.50 151.5929 59.9976 32.0000 1.9952 1.9963 418.5842 418.8639 0.0419 -1.0000 -1.0000 0312972 1579687396.60 151.5929 59.9976 32.0000 1.9946 1.9957 418.5626 418.8412 0.0418 -1.0000 -1.0000 0313050 1579687396.70 151.5502 59.9976 32.0000 1.9947 1.9958 418.5589 418.8387 0.0420 -1.0000 -1.0000 0313113 1579687396.80 151.5502 59.9976 32.0000 1.9937 1.9948 418.7322 419.0115 0.0418 -1.0000 -1.0000 0313285 1579687396.90 151.5502 59.9976 32.0000 1.9941 1.9952 418.6875 418.9677 0.0420 -1.0000 -1.0000 0313457 1579687397.00 151.5502 59.9976 32.0000 1.9944 1.9955 418.6100 418.8904 0.0420 -1.0000 -1.0000 0313520 1579687397.10 151.5502 59.9976 32.0000 1.9950 1.9961 418.5302 418.8099 0.0419 -1.0000 -1.0000 0313582 1579687397.20 151.5502 59.9976 32.0000 1.9950 1.9961 418.6934 418.9739 0.0420 -1.0000 -1.0000 0313644 1579687397.30 151.5502 59.9976 32.0000 1.9936 1.9947 418.8855 419.1652 0.0419 -1.0000 -1.0000 0313707 1579687397.40 151.4576 59.9976 32.0000 1.9949 1.9960 418.8060 419.0853 0.0418 -1.0000 -1.0000 0313785 1579687397.50 151.4572 59.9976 32.0000 1.9950 1.9961 418.5907 418.8697 0.0419 -1.0000 -1.0000 0313847 1579687397.60 151.4572 59.9976 32.0000 1.9951 1.9962 418.8317 419.1113 0.0418 -1.0000 -1.0000 0313910 1579687397.70 151.4572 59.9976 32.0000 1.9943 1.9954 418.9872 419.2670 0.0420 -1.0000 -1.0000 0313988 1579687397.80 151.4572 59.9976 32.0000 1.9939 1.9950 418.9395 419.2194 0.0420 -1.0000 -1.0000 0314066 1579687397.90 151.4572 59.9976 32.0000 1.9951 1.9962 418.8060 419.0862 0.0419 -1.0000 -1.0000 0314129 1579687398.00 151.5607 59.9976 32.0000 1.9948 1.9959 418.7897 419.0692 0.0419 -1.0000 -1.0000 0314207 1579687398.10 151.5607 59.9976 32.0000 1.9948 1.9959 418.8839 419.1624 0.0418 -1.0000 -1.0000 0314269 1579687398.20 151.5607 59.9976 32.0000 1.9949 1.9960 419.0253 419.3043 0.0417 -1.0000 -1.0000 0314332 1579687398.30 151.5607 59.9976 32.0000 1.9957 1.9968 418.9115 419.1903 0.0418 -1.0000 -1.0000 0314582 1579687398.40 151.5607 59.9976 32.0000 1.9953 1.9964 418.8126 419.0933 0.0421 -1.0000 -1.0000 0314644 1579687398.50 151.5600 59.9976 32.0000 1.9944 1.9955 418.9675 419.2478 0.0419 -1.0000 -1.0000 0314707 1579687398.60 151.5505 59.9976 32.0000 1.9941 1.9951 418.9994 419.2793 0.0420 -1.0000 -1.0000 0314769 1579687398.70 151.5505 59.9976 32.0000 1.9948 1.9959 419.0863 419.3676 0.0420 -1.0000 -1.0000 0314832 1579687398.80 151.5505 59.9976 32.0000 1.9951 1.9962 418.7724 419.0517 0.0418 -1.0000 -1.0000 0314910 1579687398.90 151.5505 59.9976 32.0000 1.9954 1.9965 418.6892 418.9688 0.0419 -1.0000 -1.0000 0315082 1579687399.00 151.5505 59.9976 32.0000 1.9945 1.9956 418.7856 419.0650 0.0418 -1.0000 -1.0000 0315144 1579687399.10 151.4150 59.9976 32.0000 1.9940 1.9951 418.9265 419.2054 0.0418 -1.0000 -1.0000 0315207 1579687399.20 151.4150 59.9976 32.0000 1.9945 1.9956 418.9555 419.2348 0.0418 -1.0000 -1.0000 0315285 1579687399.30 151.4150 59.9976 32.0000 1.9948 1.9959 418.7904 419.0694 0.0419 -1.0000 -1.0000 0315347 1579687399.40 151.4150 59.9976 32.0000 1.9943 1.9954 418.7055 418.9853 0.0419 -1.0000 -1.0000 0315738 1579687399.50 151.4150 59.9976 32.0000 1.9940 1.9951 418.8560 419.1356 0.0419 -1.0000 -1.0000 0315800 1579687399.60 151.4137 59.9975 32.0000 1.9947 1.9958 418.9922 419.2726 0.0419 -1.0000 -1.0000 0315863 1579687399.70 151.4126 59.9974 32.0000 1.9953 1.9964 418.8683 419.1474 0.0419 -1.0000 -1.0000 0315941 1579687399.80 151.4126 59.9974 32.0000 1.9946 1.9957 418.7653 419.0447 0.0418 -1.0000 -1.0000 0316004 1579687399.90 151.4126 59.9974 32.0000 1.9942 1.9953 418.8019 419.0809 0.0419 -1.0000 -1.0000 0316332 1579687400.00 151.4126 59.9974 32.0000 1.9947 1.9958 418.8562 419.1363 0.0420 -1.0000 -1.0000 0316410 1579687400.10 151.4126 59.9974 32.0000 1.9940 1.9951 418.8582 419.1377 0.0419 -1.0000 -1.0000 0316504 1579687400.20 151.4126 59.9974 32.0000 1.9944 1.9955 418.7569 419.0363 0.0419 -1.0000 -1.0000 0316566 1579687400.30 151.5275 59.9974 32.0000 1.9948 1.9959 418.5247 418.8043 0.0420 -1.0000 -1.0000 0316629 1579687400.40 151.5275 59.9974 32.0000 1.9949 1.9960 418.5938 418.8734 0.0419 -1.0000 -1.0000 0317004 1579687400.50 151.5275 59.9974 32.0000 1.9944 1.9955 418.7536 419.0341 0.0420 -1.0000 -1.0000 0317066 1579687400.60 151.5275 59.9974 32.0000 1.9942 1.9953 418.6855 418.9649 0.0418 -1.0000 -1.0000 0317144 1579687400.70 151.5275 59.9974 32.0000 1.9951 1.9962 418.5367 418.8159 0.0419 -1.0000 -1.0000 0317207 1579687400.80 151.5275 59.9974 32.0000 1.9945 1.9956 418.5342 418.8119 0.0418 -1.0000 -1.0000 0317269 1579687400.90 151.4529 59.9974 32.0000 1.9944 1.9955 418.7334 419.0130 0.0418 -1.0000 -1.0000 0317347 1579687401.00 151.4529 59.9974 32.0000 1.9936 1.9947 418.8460 419.1245 0.0417 -1.0000 -1.0000 0317410 1579687401.10 151.4529 59.9974 32.0000 1.9943 1.9954 418.8686 419.1484 0.0419 -1.0000 -1.0000 0317472 1579687401.20 151.4529 59.9974 32.0000 1.9952 1.9963 418.7940 419.0743 0.0420 -1.0000 -1.0000 0317535 1579687401.30 151.4529 59.9974 32.0000 1.9946 1.9957 418.6767 418.9556 0.0418 -1.0000 -1.0000 0317597 1579687401.40 151.4319 59.9974 32.0000 1.9940 1.9951 418.9719 419.2515 0.0419 -1.0000 -1.0000 0317675 1579687401.50 151.4018 59.9974 32.0000 1.9939 1.9950 418.9694 419.2495 0.0419 -1.0000 -1.0000 0318254 1579687401.60 151.4018 59.9974 32.0000 1.9941 1.9952 418.9369 419.2177 0.0420 -1.0000 -1.0000 0318316 1579687401.70 151.4018 59.9974 32.0000 1.9950 1.9960 418.7741 419.0535 0.0419 -1.0000 -1.0000 0318394 1579687401.80 151.4018 59.9974 32.0000 1.9945 1.9956 418.7908 419.0706 0.0419 -1.0000 -1.0000 0318472 1579687401.90 151.4018 59.9974 32.0000 1.9941 1.9952 419.1052 419.3844 0.0418 -1.0000 -1.0000 0318535 1579687402.00 151.5501 59.9974 32.0000 1.9950 1.9961 418.9583 419.2386 0.0420 -1.0000 -1.0000 0318597 1579687402.10 151.5501 59.9974 32.0000 1.9954 1.9965 418.8385 419.1187 0.0419 -1.0000 -1.0000 0318660 1579687402.20 151.5501 59.9974 32.0000 1.9947 1.9958 418.8623 419.1418 0.0419 -1.0000 -1.0000 0318722 1579687402.30 151.5501 59.9974 32.0000 1.9944 1.9955 418.8944 419.1743 0.0420 -1.0000 -1.0000 0318800 1579687402.40 151.5501 59.9974 32.0000 1.9943 1.9954 419.0281 419.3080 0.0419 -1.0000 -1.0000 0318863 1579687402.50 151.5501 59.9974 32.0000 1.9946 1.9957 418.9418 419.2214 0.0419 -1.0000 -1.0000 0318925 1579687402.60 151.5040 59.9974 32.0000 1.9950 1.9961 418.7613 419.0404 0.0419 -1.0000 -1.0000 0318988 1579687402.70 151.5040 59.9974 32.0000 1.9941 1.9952 418.8229 419.1026 0.0419 -1.0000 -1.0000 0319066 1579687402.80 151.5040 59.9974 32.0000 1.9940 1.9951 418.9123 419.1928 0.0420 -1.0000 -1.0000 0319113 1579687402.90 151.5040 59.9974 32.0000 1.9949 1.9960 418.9198 419.1986 0.0418 -1.0000 -1.0000 0319191 1579687403.00 151.5040 59.9974 32.0000 1.9948 1.9959 418.7086 418.9883 0.0420 -1.0000 -1.0000 0319832 1579687403.10 151.5139 59.9974 32.0000 1.9953 1.9964 418.6476 418.9259 0.0417 -1.0000 -1.0000 0319894 1579687403.20 151.5168 59.9974 32.0000 1.9945 1.9956 418.7738 419.0531 0.0418 -1.0000 -1.0000 0319957 1579687403.30 151.5168 59.9974 32.0000 1.9942 1.9953 418.8190 419.0980 0.0418 -1.0000 -1.0000 0320020 1579687403.40 151.5168 59.9974 32.0000 1.9955 1.9966 418.7174 418.9956 0.0417 -1.0000 -1.0000 0320097 1579687403.50 151.5168 59.9974 32.0000 1.9948 1.9959 418.6284 418.9068 0.0418 -1.0000 -1.0000 0320175 1579687403.60 151.5168 59.9974 32.0000 1.9948 1.9959 418.7067 418.9859 0.0419 -1.0000 -1.0000 0320238 1579687403.70 151.5168 59.9974 32.0000 1.9944 1.9955 418.9462 419.2257 0.0419 -1.0000 -1.0000 0320316 1579687403.80 151.5168 59.9974 32.0000 1.9952 1.9963 418.9712 419.2509 0.0419 -1.0000 -1.0000 0320379 1579687403.90 151.5168 59.9974 32.0000 1.9953 1.9964 418.8943 419.1747 0.0420 -1.0000 -1.0000 0320441 1579687404.00 151.5168 59.9974 32.0000 1.9950 1.9960 418.9407 419.2204 0.0419 -1.0000 -1.0000 0321035 1579687404.10 151.5168 59.9974 32.0000 1.9941 1.9952 419.0700 419.3489 0.0418 -1.0000 -1.0000 0321097 1579687404.20 151.5168 59.9974 32.0000 1.9941 1.9952 418.9807 419.2603 0.0419 -1.0000 -1.0000 0321160 1579687404.30 151.4950 59.9973 32.0000 1.9945 1.9956 418.7950 419.0742 0.0418 -1.0000 -1.0000 0321238 1579687404.40 151.4223 59.9971 32.0000 1.9957 1.9968 418.7048 418.9840 0.0419 -1.0000 -1.0000 0321300 1579687404.50 151.4223 59.9971 32.0000 1.9957 1.9968 418.7365 419.0160 0.0418 -1.0000 -1.0000 0321363 1579687404.60 151.4223 59.9971 32.0000 1.9940 1.9951 418.9122 419.1910 0.0417 -1.0000 -1.0000 0321426 1579687404.70 151.4223 59.9971 32.0000 1.9948 1.9958 419.0021 419.2812 0.0419 -1.0000 -1.0000 0321488 1579687404.80 151.4223 59.9971 32.0000 1.9948 1.9959 418.8336 419.1127 0.0417 -1.0000 -1.0000 0321566 1579687404.90 151.4223 59.9971 32.0000 1.9949 1.9960 418.6398 418.9193 0.0419 -1.0000 -1.0000 0321629 1579687405.00 151.4223 59.9971 32.0000 1.9949 1.9960 418.6819 418.9604 0.0417 -1.0000 -1.0000 0321691 1579687405.10 151.4223 59.9971 32.0000 1.9948 1.9959 418.7247 419.0043 0.0420 -1.0000 -1.0000 0321754 1579687405.20 151.4223 59.9971 32.0000 1.9948 1.9959 418.7294 419.0081 0.0418 -1.0000 -1.0000 0321832 1579687405.30 151.4223 59.9971 32.0000 1.9950 1.9961 418.7853 419.0651 0.0419 -1.0000 -1.0000 0321894 1579687405.40 151.4223 59.9971 32.0000 1.9952 1.9963 418.6512 418.9304 0.0419 -1.0000 -1.0000 0321957 1579687405.50 151.4223 59.9971 32.0000 1.9952 1.9963 418.7082 418.9883 0.0419 -1.0000 -1.0000 0322035 1579687405.60 151.5334 59.9971 32.0000 1.9947 1.9958 418.7477 419.0270 0.0418 -1.0000 -1.0000 0322097 1579687405.70 151.5334 59.9971 32.0000 1.9950 1.9961 418.7141 418.9932 0.0418 -1.0000 -1.0000 0322175 1579687405.80 151.5334 59.9971 32.0000 1.9951 1.9962 418.6261 418.9055 0.0419 -1.0000 -1.0000 0322238 1579687405.90 151.5334 59.9971 32.0000 1.9945 1.9956 418.5836 418.8621 0.0417 -1.0000 -1.0000 0322316 1579687406.00 151.5334 59.9971 32.0000 1.9949 1.9960 418.6774 418.9561 0.0418 -1.0000 -1.0000 0322379 1579687406.10 151.5334 59.9971 32.0000 1.9945 1.9956 418.8197 419.0996 0.0419 -1.0000 -1.0000 0322441 1579687406.20 151.5334 59.9971 32.0000 1.9939 1.9950 418.8071 419.0862 0.0418 -1.0000 -1.0000 0322504 1579687406.30 151.5334 59.9971 32.0000 1.9951 1.9962 418.6286 418.9074 0.0418 -1.0000 -1.0000 0322582 1579687406.40 151.5334 59.9971 32.0000 1.9952 1.9963 418.5970 418.8757 0.0418 -1.0000 -1.0000 0322644 1579687406.50 151.5334 59.9971 32.0000 1.9945 1.9956 418.6685 418.9484 0.0420 -1.0000 -1.0000 0322707 1579687406.60 151.5334 59.9971 32.0000 1.9941 1.9952 418.8521 419.1315 0.0418 -1.0000 -1.0000 0322847 1579687406.70 151.5334 59.9971 32.0000 1.9941 1.9952 418.8413 419.1193 0.0417 -1.0000 -1.0000 0322894 1579687406.80 151.5216 59.9971 32.0000 1.9947 1.9958 418.7591 419.0377 0.0417 -1.0000 -1.0000 0322972 1579687406.90 151.5019 59.9971 32.0000 1.9954 1.9965 418.6080 418.8866 0.0418 -1.0000 -1.0000 0323035 1579687407.00 151.5019 59.9971 32.0000 1.9949 1.9960 418.8265 419.1057 0.0418 -1.0000 -1.0000 0323097 1579687407.10 151.5019 59.9971 32.0000 1.9946 1.9956 418.9557 419.2348 0.0418 -1.0000 -1.0000 0323597 1579687407.20 151.5019 59.9971 32.0000 1.9945 1.9956 418.9830 419.2616 0.0417 -1.0000 -1.0000 0323675 1579687407.30 151.5019 59.9971 32.0000 1.9961 1.9972 418.8725 419.1515 0.0418 -1.0000 -1.0000 0323738 1579687407.40 151.4350 59.9971 32.0000 1.9945 1.9956 418.7941 419.0725 0.0417 -1.0000 -1.0000 0323800 1579687407.50 151.4350 59.9971 32.0000 1.9943 1.9954 418.9327 419.2103 0.0416 -1.0000 -1.0000 0323879 1579687407.60 151.4350 59.9971 32.0000 1.9942 1.9953 418.9309 419.2101 0.0418 -1.0000 -1.0000 0323941 1579687407.70 151.4350 59.9971 32.0000 1.9947 1.9958 418.8103 419.0894 0.0418 -1.0000 -1.0000 0324066 1579687407.80 151.4350 59.9971 32.0000 1.9955 1.9966 418.7807 419.0604 0.0419 -1.0000 -1.0000 0324144 1579687407.90 151.4762 59.9971 32.0000 1.9953 1.9964 418.7779 419.0567 0.0417 -1.0000 -1.0000 0324207 1579687408.00 151.5455 59.9971 32.0000 1.9949 1.9959 418.9577 419.2359 0.0417 -1.0000 -1.0000 0324285 1579687408.10 151.5455 59.9971 32.0000 1.9946 1.9957 418.9254 419.2054 0.0420 -1.0000 -1.0000 0324347 1579687408.20 151.5455 59.9971 32.0000 1.9952 1.9963 418.7562 419.0353 0.0418 -1.0000 -1.0000 0324769 1579687408.30 151.5455 59.9971 32.0000 1.9953 1.9964 418.7735 419.0518 0.0417 -1.0000 -1.0000 0324847 1579687408.40 151.5455 59.9971 32.0000 1.9947 1.9958 418.7495 419.0277 0.0417 -1.0000 -1.0000 0324910 1579687408.50 151.5120 59.9971 32.0000 1.9947 1.9957 418.9456 419.2244 0.0418 -1.0000 -1.0000 0324972 1579687408.60 151.5120 59.9971 32.0000 1.9953 1.9964 418.9216 419.2012 0.0419 -1.0000 -1.0000 0325050 1579687408.70 151.5120 59.9971 32.0000 1.9949 1.9960 418.8332 419.1113 0.0416 -1.0000 -1.0000 0325269 1579687408.80 151.5120 59.9971 32.0000 1.9947 1.9958 418.8312 419.1088 0.0416 -1.0000 -1.0000 0325332 1579687408.90 151.5120 59.9971 32.0000 1.9945 1.9956 419.0883 419.3672 0.0418 -1.0000 -1.0000 0325410 1579687409.00 151.4979 59.9971 32.0000 1.9950 1.9961 419.1700 419.4493 0.0418 -1.0000 -1.0000 0325472 1579687409.10 151.4461 59.9971 32.0000 1.9950 1.9961 418.9852 419.2647 0.0418 -1.0000 -1.0000 0325535 1579687409.20 151.4461 59.9971 32.0000 1.9955 1.9966 418.9180 419.1968 0.0418 -1.0000 -1.0000 0325738 1579687409.30 151.4461 59.9971 32.0000 1.9949 1.9960 418.8794 419.1598 0.0420 -1.0000 -1.0000 0325800 1579687409.40 151.4461 59.9971 32.0000 1.9937 1.9948 419.0979 419.3769 0.0419 -1.0000 -1.0000 0325879 1579687409.50 151.4461 59.9971 32.0000 1.9942 1.9953 419.1069 419.3868 0.0419 -1.0000 -1.0000 0325941 1579687409.60 151.4461 59.9971 32.0000 1.9945 1.9956 418.9459 419.2243 0.0417 -1.0000 -1.0000 0326004 1579687409.70 151.5315 59.9966 32.0000 1.9949 1.9960 418.9197 419.1986 0.0418 -1.0000 -1.0000 0326082 1579687409.80 151.5315 59.9966 32.0000 1.9952 1.9963 419.0169 419.2963 0.0419 -1.0000 -1.0000 0326269 1579687409.90 151.5315 59.9966 32.0000 1.9944 1.9955 418.9886 419.2677 0.0418 -1.0000 -1.0000 0326332 1579687410.00 151.5315 59.9966 32.0000 1.9947 1.9958 419.0134 419.2927 0.0418 -1.0000 -1.0000 0326410 1579687410.10 151.5315 59.9966 32.0000 1.9950 1.9961 418.8108 419.0895 0.0418 -1.0000 -1.0000 0326472 1579687410.20 151.5315 59.9966 32.0000 1.9954 1.9965 418.8482 419.1275 0.0419 -1.0000 -1.0000 0326535 1579687410.30 151.5340 59.9966 32.0000 1.9947 1.9958 418.9017 419.1813 0.0419 -1.0000 -1.0000 0326597 1579687410.40 151.5466 59.9966 32.0000 1.9938 1.9949 419.0876 419.3669 0.0418 -1.0000 -1.0000 0326660 1579687410.50 151.5466 59.9966 32.0000 1.9941 1.9952 418.8710 419.1491 0.0417 -1.0000 -1.0000 0326722 1579687410.60 151.5466 59.9966 32.0000 1.9943 1.9954 418.7540 419.0324 0.0416 -1.0000 -1.0000 0326800 1579687410.70 151.5466 59.9966 32.0000 1.9950 1.9961 418.7441 419.0219 0.0416 -1.0000 -1.0000 0326879 1579687410.80 151.5466 59.9966 32.0000 1.9940 1.9951 418.7342 419.0139 0.0419 -1.0000 -1.0000 0327004 1579687410.90 151.4230 59.9966 32.0000 1.9944 1.9955 418.8694 419.1481 0.0417 -1.0000 -1.0000 0327066 1579687411.00 151.4230 59.9966 32.0000 1.9941 1.9952 418.8189 419.0974 0.0418 -1.0000 -1.0000 0327144 1579687411.10 151.4230 59.9966 32.0000 1.9947 1.9958 418.6833 418.9623 0.0417 -1.0000 -1.0000 0327207 1579687411.20 151.4230 59.9966 32.0000 1.9951 1.9962 418.7544 419.0322 0.0417 -1.0000 -1.0000 0327269 1579687411.30 151.4230 59.9966 32.0000 1.9943 1.9954 418.8631 419.1413 0.0417 -1.0000 -1.0000 0327332 1579687411.40 151.4358 59.9966 32.0000 1.9945 1.9956 418.9005 419.1790 0.0417 -1.0000 -1.0000 0327410 1579687411.50 151.4441 59.9966 32.0000 1.9949 1.9960 418.8741 419.1525 0.0418 -1.0000 -1.0000 0327472 1579687411.60 151.4441 59.9966 32.0000 1.9954 1.9965 418.7460 419.0244 0.0417 -1.0000 -1.0000 0327535 1579687411.70 151.4441 59.9966 32.0000 1.9956 1.9967 418.4629 418.7407 0.0417 -1.0000 -1.0000 0327613 1579687411.80 151.4441 59.9966 32.0000 1.9945 1.9956 418.5589 418.8379 0.0418 -1.0000 -1.0000 0327832 1579687411.90 151.4441 59.9966 32.0000 1.9942 1.9953 418.6509 418.9296 0.0417 -1.0000 -1.0000 0327894 1579687412.00 151.4544 59.9966 32.0000 1.9945 1.9956 418.4779 418.7554 0.0416 -1.0000 -1.0000 0327972 1579687412.10 151.5501 59.9966 32.0000 1.9956 1.9967 418.4361 418.7140 0.0417 -1.0000 -1.0000 0328035 1579687412.20 151.5501 59.9966 32.0000 1.9946 1.9957 418.4509 418.7295 0.0418 -1.0000 -1.0000 0328097 1579687412.30 151.5501 59.9966 32.0000 1.9945 1.9956 418.5465 418.8249 0.0418 -1.0000 -1.0000 0328535 1579687412.40 151.5501 59.9966 32.0000 1.9938 1.9949 418.6275 418.9053 0.0416 -1.0000 -1.0000 0328597 1579687412.50 151.5501 59.9966 32.0000 1.9945 1.9956 418.5215 418.8004 0.0418 -1.0000 -1.0000 0328660 1579687412.60 151.4674 59.9966 32.0000 1.9952 1.9963 418.3386 418.6165 0.0417 -1.0000 -1.0000 0328738 1579687412.70 151.4668 59.9966 32.0000 1.9949 1.9960 418.2983 418.5756 0.0416 -1.0000 -1.0000 0328800 1579687412.80 151.4668 59.9966 32.0000 1.9957 1.9968 418.3773 418.6551 0.0417 -1.0000 -1.0000 0329050 1579687412.90 151.4668 59.9966 32.0000 1.9944 1.9955 418.4895 418.7672 0.0416 -1.0000 -1.0000 0329113 1579687413.00 151.4668 59.9966 32.0000 1.9952 1.9963 418.5350 418.8136 0.0418 -1.0000 -1.0000 0329175 1579687413.10 151.4668 59.9966 32.0000 1.9955 1.9966 418.3420 418.6202 0.0417 -1.0000 -1.0000 0329238 1579687413.20 151.4457 59.9966 32.0000 1.9956 1.9967 418.4005 418.6784 0.0417 -1.0000 -1.0000 0329316 1579687413.30 151.4311 59.9966 32.0000 1.9943 1.9954 418.5961 418.8749 0.0418 -1.0000 -1.0000 0329379 1579687413.40 151.4311 59.9966 32.0000 1.9949 1.9960 418.6475 418.9261 0.0417 -1.0000 -1.0000 0329520 1579687413.50 151.4311 59.9966 32.0000 1.9959 1.9970 418.4386 418.7167 0.0417 -1.0000 -1.0000 0329582 1579687413.60 151.4311 59.9966 32.0000 1.9949 1.9960 418.4141 418.6921 0.0417 -1.0000 -1.0000 0329644 1579687413.70 151.4311 59.9966 32.0000 1.9943 1.9953 418.6198 418.8975 0.0417 -1.0000 -1.0000 0329707 1579687413.80 151.5442 59.9966 32.0000 1.9945 1.9956 418.6457 418.9243 0.0417 -1.0000 -1.0000 0329769 1579687413.90 151.5442 59.9966 32.0000 1.9945 1.9956 418.5883 418.8653 0.0415 -1.0000 -1.0000 0330316 1579687414.00 151.5442 59.9966 32.0000 1.9950 1.9961 418.5598 418.8375 0.0417 -1.0000 -1.0000 0330394 1579687414.10 151.5442 59.9966 32.0000 1.9947 1.9958 418.5879 418.8661 0.0417 -1.0000 -1.0000 0330457 1579687414.20 151.5442 59.9966 32.0000 1.9936 1.9947 418.6582 418.9367 0.0417 -1.0000 -1.0000 0330519 1579687414.30 151.5218 59.9966 32.0000 1.9945 1.9956 418.6424 418.9210 0.0418 -1.0000 -1.0000 0330582 1579687414.40 151.5218 59.9966 32.0000 1.9952 1.9963 418.5379 418.8160 0.0416 -1.0000 -1.0000 0330644 1579687414.50 151.5218 59.9966 32.0000 1.9949 1.9960 418.6224 418.9005 0.0417 -1.0000 -1.0000 0330707 1579687414.60 151.5218 59.9966 32.0000 1.9946 1.9957 418.6593 418.9368 0.0416 -1.0000 -1.0000 0330785 1579687414.70 151.5218 59.9966 32.0000 1.9958 1.9969 418.7111 418.9890 0.0416 -1.0000 -1.0000 0330847 1579687414.80 151.5218 59.9966 32.0000 1.9953 1.9963 418.5506 418.8293 0.0418 -1.0000 -1.0000 0330910 1579687414.90 151.4554 59.9973 32.0000 1.9956 1.9967 418.4458 418.7237 0.0417 -1.0000 -1.0000 0331035 1579687415.00 151.4554 59.9973 32.0000 1.9955 1.9966 418.6006 418.8789 0.0417 -1.0000 -1.0000 0331097 1579687415.10 151.4554 59.9973 32.0000 1.9947 1.9958 418.7605 419.0392 0.0418 -1.0000 -1.0000 0331160 1579687415.20 151.4554 59.9973 32.0000 1.9945 1.9956 418.6884 418.9665 0.0416 -1.0000 -1.0000 0331238 1579687415.30 151.4554 59.9973 32.0000 1.9955 1.9966 418.6537 418.9302 0.0414 -1.0000 -1.0000 0331300 1579687415.40 151.4896 59.9973 32.0000 1.9951 1.9962 418.6132 418.8907 0.0417 -1.0000 -1.0000 0331550 1579687415.50 151.4896 59.9973 32.0000 1.9943 1.9954 418.7359 419.0140 0.0416 -1.0000 -1.0000 0331597 1579687415.60 151.4896 59.9973 32.0000 1.9940 1.9951 418.8368 419.1148 0.0417 -1.0000 -1.0000 0331660 1579687415.70 151.4896 59.9973 32.0000 1.9951 1.9962 418.7255 419.0043 0.0418 -1.0000 -1.0000 0331738 1579687415.80 151.4896 59.9973 32.0000 1.9958 1.9969 418.5925 418.8707 0.0416 -1.0000 -1.0000 0331800 1579687415.90 151.5265 59.9973 32.0000 1.9958 1.9968 418.6146 418.8916 0.0415 -1.0000 -1.0000 0332285 1579687416.00 151.5600 59.9973 32.0000 1.9945 1.9956 418.7419 419.0195 0.0416 -1.0000 -1.0000 0332347 1579687416.10 151.5600 59.9973 32.0000 1.9947 1.9958 418.7458 419.0234 0.0415 -1.0000 -1.0000 0332410 1579687416.20 151.5600 59.9973 32.0000 1.9942 1.9953 418.7020 418.9795 0.0416 -1.0000 -1.0000 0332472 1579687416.30 151.5600 59.9973 32.0000 1.9949 1.9960 418.4637 418.7412 0.0416 -1.0000 -1.0000 0332550 1579687416.40 151.5600 59.9973 32.0000 1.9941 1.9951 418.5771 418.8549 0.0416 -1.0000 -1.0000 0332613 1579687416.50 151.5095 59.9973 32.0000 1.9936 1.9947 418.6089 418.8865 0.0416 -1.0000 -1.0000 0332800 1579687416.60 151.5095 59.9973 32.0000 1.9947 1.9958 418.5207 418.7974 0.0415 -1.0000 -1.0000 0332863 1579687416.70 151.5095 59.9973 32.0000 1.9950 1.9961 418.4749 418.7523 0.0416 -1.0000 -1.0000 0332925 1579687416.80 151.5095 59.9973 32.0000 1.9950 1.9961 418.4240 418.7018 0.0417 -1.0000 -1.0000 0332988 1579687416.90 151.5095 59.9973 32.0000 1.9945 1.9956 418.6767 418.9542 0.0416 -1.0000 -1.0000 0333066 1579687417.00 151.5266 59.9973 32.0000 1.9948 1.9959 418.8054 419.0822 0.0415 -1.0000 -1.0000 0333410 1579687417.10 151.5455 59.9973 32.0000 1.9962 1.9972 418.6570 418.9346 0.0416 -1.0000 -1.0000 0333472 1579687417.20 151.5455 59.9973 32.0000 1.9955 1.9965 418.6057 418.8842 0.0418 -1.0000 -1.0000 0333550 1579687417.30 151.5455 59.9973 32.0000 1.9959 1.9969 418.7258 419.0033 0.0416 -1.0000 -1.0000 0333613 1579687417.40 151.5455 59.9973 32.0000 1.9953 1.9964 418.7357 419.0135 0.0416 -1.0000 -1.0000 0333675 1579687417.50 151.5455 59.9973 32.0000 1.9955 1.9966 418.7054 418.9831 0.0416 -1.0000 -1.0000 0333769 1579687417.60 151.5455 59.9973 32.0000 1.9955 1.9966 418.7078 418.9858 0.0417 -1.0000 -1.0000 0333832 1579687417.70 151.5455 59.9973 32.0000 1.9961 1.9972 418.6348 418.9121 0.0415 -1.0000 -1.0000 0333910 1579687417.80 151.5455 59.9973 32.0000 1.9947 1.9958 418.8035 419.0811 0.0417 -1.0000 -1.0000 0333972 1579687417.90 151.5455 59.9973 32.0000 1.9952 1.9963 418.8566 419.1357 0.0417 -1.0000 -1.0000 0334035 1579687418.00 151.5455 59.9973 32.0000 1.9954 1.9965 418.8606 419.1385 0.0417 -1.0000 -1.0000 0334519 1579687418.10 151.5096 59.9973 32.0000 1.9954 1.9965 418.7401 419.0173 0.0415 -1.0000 -1.0000 0334582 1579687418.20 151.4929 59.9973 32.0000 1.9950 1.9961 418.7721 419.0501 0.0417 -1.0000 -1.0000 0334644 1579687418.30 151.4929 59.9973 32.0000 1.9942 1.9953 418.9744 419.2526 0.0417 -1.0000 -1.0000 0334722 1579687418.40 151.4929 59.9973 32.0000 1.9946 1.9957 419.0141 419.2925 0.0417 -1.0000 -1.0000 0334785 1579687418.50 151.4929 59.9973 32.0000 1.9954 1.9965 418.9392 419.2177 0.0417 -1.0000 -1.0000 0334847 1579687418.60 151.4929 59.9973 32.0000 1.9961 1.9972 418.8001 419.0784 0.0417 -1.0000 -1.0000 0334925 1579687418.70 151.5202 59.9973 32.0000 1.9948 1.9959 418.9076 419.1853 0.0416 -1.0000 -1.0000 0334988 1579687418.80 151.5202 59.9973 32.0000 1.9948 1.9959 418.9188 419.1977 0.0418 -1.0000 -1.0000 0335050 1579687418.90 151.5202 59.9973 32.0000 1.9950 1.9961 418.8259 419.1045 0.0417 -1.0000 -1.0000 0335113 1579687419.00 151.5202 59.9973 32.0000 1.9963 1.9973 418.8112 419.0902 0.0418 -1.0000 -1.0000 0335175 1579687419.10 151.5202 59.9973 32.0000 1.9955 1.9966 418.8363 419.1142 0.0416 -1.0000 -1.0000 0335238 1579687419.20 151.4863 59.9973 32.0000 1.9940 1.9951 418.8948 419.1718 0.0414 -1.0000 -1.0000 0335316 1579687419.30 151.4863 59.9973 32.0000 1.9942 1.9953 418.9507 419.2281 0.0416 -1.0000 -1.0000 0335379 1579687419.40 151.4863 59.9973 32.0000 1.9950 1.9961 418.9113 419.1884 0.0415 -1.0000 -1.0000 0335457 1579687419.50 151.4863 59.9973 32.0000 1.9954 1.9965 418.7334 419.0112 0.0416 -1.0000 -1.0000 0335520 1579687419.60 151.4863 59.9973 32.0000 1.9953 1.9964 418.8220 419.1002 0.0417 -1.0000 -1.0000 0335582 1579687419.70 151.4978 59.9974 32.0000 1.9947 1.9958 418.9354 419.2135 0.0416 -1.0000 -1.0000 0335660 1579687419.80 151.5503 59.9978 32.0000 1.9951 1.9962 418.9271 419.2052 0.0417 -1.0000 -1.0000 0335722 1579687419.90 151.5503 59.9978 32.0000 1.9950 1.9961 418.6656 418.9432 0.0416 -1.0000 -1.0000 0335785 1579687420.00 151.5503 59.9978 32.0000 1.9943 1.9954 418.6712 418.9494 0.0417 -1.0000 -1.0000 0335847 1579687420.10 151.5503 59.9978 32.0000 1.9942 1.9953 418.7675 419.0453 0.0416 -1.0000 -1.0000 0336285 1579687420.20 151.5503 59.9978 32.0000 1.9939 1.9950 418.8168 419.0943 0.0416 -1.0000 -1.0000 0336347 1579687420.30 151.5503 59.9978 32.0000 1.9944 1.9955 418.7252 419.0033 0.0417 -1.0000 -1.0000 0336425 1579687420.40 151.4740 59.9978 32.0000 1.9953 1.9964 418.6563 418.9349 0.0417 -1.0000 -1.0000 0336488 1579687420.50 151.4707 59.9978 32.0000 1.9950 1.9961 418.6125 418.8906 0.0417 -1.0000 -1.0000 0336550 1579687420.60 151.4707 59.9978 32.0000 1.9943 1.9954 418.6950 418.9738 0.0418 -1.0000 -1.0000 0337300 1579687420.70 151.4707 59.9978 32.0000 1.9945 1.9956 418.8033 419.0815 0.0416 -1.0000 -1.0000 0337379 1579687420.80 151.4707 59.9978 32.0000 1.9952 1.9963 418.6097 418.8879 0.0417 -1.0000 -1.0000 0337426 1579687420.90 151.4707 59.9978 32.0000 1.9959 1.9970 418.6623 418.9398 0.0416 -1.0000 -1.0000 0337504 1579687421.00 151.4707 59.9978 32.0000 1.9939 1.9950 418.8424 419.1206 0.0417 -1.0000 -1.0000 0337566 1579687421.10 151.5145 59.9978 32.0000 1.9943 1.9954 418.8923 419.1706 0.0417 -1.0000 -1.0000 0337629 1579687421.20 151.5145 59.9978 32.0000 1.9944 1.9955 418.6195 418.8975 0.0416 -1.0000 -1.0000 0337707 1579687421.30 151.5145 59.9978 32.0000 1.9953 1.9964 418.5003 418.7785 0.0418 -1.0000 -1.0000 0337769 1579687421.40 151.5145 59.9978 32.0000 1.9946 1.9957 418.5944 418.8718 0.0415 -1.0000 -1.0000 0337832 1579687421.50 151.5145 59.9978 32.0000 1.9941 1.9951 418.6659 418.9430 0.0415 -1.0000 -1.0000 0337894 1579687421.60 151.5202 59.9978 32.0000 1.9945 1.9956 418.7399 419.0176 0.0417 -1.0000 -1.0000 0338082 1579687421.70 151.5202 59.9978 32.0000 1.9948 1.9959 418.5719 418.8500 0.0417 -1.0000 -1.0000 0338144 1579687421.80 151.5202 59.9978 32.0000 1.9954 1.9965 418.4695 418.7476 0.0416 -1.0000 -1.0000 0338207 1579687421.90 151.5202 59.9978 32.0000 1.9950 1.9961 418.6581 418.9356 0.0416 -1.0000 -1.0000 0338269 1579687422.00 151.5202 59.9978 32.0000 1.9949 1.9960 418.8054 419.0831 0.0416 -1.0000 -1.0000 0338347 1579687422.10 151.5003 59.9978 32.0000 1.9948 1.9958 418.7068 418.9853 0.0418 -1.0000 -1.0000 0338535 1579687422.20 151.4168 59.9978 32.0000 1.9951 1.9962 418.6804 418.9589 0.0417 -1.0000 -1.0000 0338597 1579687422.30 151.4168 59.9978 32.0000 1.9948 1.9958 418.9136 419.1923 0.0418 -1.0000 -1.0000 0338660 1579687422.40 151.4168 59.9978 32.0000 1.9939 1.9950 418.9279 419.2060 0.0416 -1.0000 -1.0000 0338722 1579687422.50 151.4168 59.9978 32.0000 1.9940 1.9951 418.9481 419.2257 0.0416 -1.0000 -1.0000 0338785 1579687422.60 151.4168 59.9978 32.0000 1.9953 1.9964 418.9170 419.1959 0.0417 -1.0000 -1.0000 0339035 1579687422.70 151.5077 59.9978 32.0000 1.9963 1.9973 418.7624 419.0400 0.0417 -1.0000 -1.0000 0339097 1579687422.80 151.5077 59.9978 32.0000 1.9949 1.9960 418.7121 418.9898 0.0416 -1.0000 -1.0000 0339160 1579687422.90 151.5077 59.9978 32.0000 1.9944 1.9955 418.8389 419.1182 0.0418 -1.0000 -1.0000 0339238 1579687423.00 151.5077 59.9978 32.0000 1.9944 1.9955 418.7791 419.0579 0.0417 -1.0000 -1.0000 0339300 1579687423.10 151.5077 59.9978 32.0000 1.9951 1.9961 418.6316 418.9092 0.0415 -1.0000 -1.0000 0339363 1579687423.20 151.5201 59.9978 32.0000 1.9948 1.9959 418.6565 418.9347 0.0417 -1.0000 -1.0000 0339504 1579687423.30 151.5240 59.9978 32.0000 1.9950 1.9961 418.7988 419.0763 0.0416 -1.0000 -1.0000 0339566 1579687423.40 151.5240 59.9978 32.0000 1.9948 1.9959 418.8876 419.1659 0.0418 -1.0000 -1.0000 0339644 1579687423.50 151.5240 59.9978 32.0000 1.9949 1.9960 418.6567 418.9351 0.0417 -1.0000 -1.0000 0339707 1579687423.60 151.5240 59.9978 32.0000 1.9951 1.9962 418.5791 418.8571 0.0417 -1.0000 -1.0000 0339769 1579687423.70 151.5240 59.9978 32.0000 1.9949 1.9960 418.5109 418.7891 0.0417 -1.0000 -1.0000 0340020 1579687423.80 151.5130 59.9978 32.0000 1.9945 1.9956 418.7661 419.0435 0.0416 -1.0000 -1.0000 0340097 1579687423.90 151.5130 59.9978 32.0000 1.9944 1.9955 418.8275 419.1057 0.0417 -1.0000 -1.0000 0340160 1579687424.00 151.5130 59.9978 32.0000 1.9944 1.9955 418.8046 419.0828 0.0417 -1.0000 -1.0000 0340222 1579687424.10 151.5130 59.9978 32.0000 1.9955 1.9966 418.6187 418.8963 0.0416 -1.0000 -1.0000 0340285 1579687424.20 151.5130 59.9978 32.0000 1.9944 1.9955 418.6756 418.9535 0.0417 -1.0000 -1.0000 0340769 1579687424.30 151.4270 59.9978 32.0000 1.9946 1.9956 418.7872 419.0652 0.0416 -1.0000 -1.0000 0340847 1579687424.40 151.4249 59.9978 32.0000 1.9948 1.9959 418.8584 419.1373 0.0417 -1.0000 -1.0000 0340910 1579687424.50 151.4249 59.9978 32.0000 1.9952 1.9963 418.6848 418.9625 0.0417 -1.0000 -1.0000 0340972 1579687424.60 151.4249 59.9978 32.0000 1.9957 1.9968 418.6076 418.8853 0.0416 -1.0000 -1.0000 0341035 1579687424.70 151.4249 59.9978 32.0000 1.9948 1.9958 418.6914 418.9684 0.0416 -1.0000 -1.0000 0341097 1579687424.80 151.4303 59.9978 32.0000 1.9941 1.9952 418.8419 419.1201 0.0416 -1.0000 -1.0000 0341175 1579687424.90 151.5426 59.9976 32.0000 1.9950 1.9961 418.8636 419.1410 0.0415 -1.0000 -1.0000 0341254 1579687425.00 151.5426 59.9976 32.0000 1.9957 1.9968 418.7687 419.0471 0.0417 -1.0000 -1.0000 0341300 1579687425.10 151.5426 59.9976 32.0000 1.9961 1.9972 418.6998 418.9778 0.0417 -1.0000 -1.0000 0341363 1579687425.20 151.5426 59.9976 32.0000 1.9950 1.9960 418.8246 419.1025 0.0416 -1.0000 -1.0000 0341441 1579687425.30 151.5426 59.9976 32.0000 1.9947 1.9958 418.8080 419.0861 0.0416 -1.0000 -1.0000 0341504 1579687425.40 151.5605 59.9976 32.0000 1.9956 1.9966 418.5925 418.8696 0.0415 -1.0000 -1.0000 0341582 1579687425.50 151.5605 59.9976 32.0000 1.9947 1.9958 418.6425 418.9200 0.0416 -1.0000 -1.0000 0341644 1579687425.60 151.5605 59.9976 32.0000 1.9949 1.9960 418.7240 419.0030 0.0418 -1.0000 -1.0000 0341707 1579687425.70 151.5605 59.9976 32.0000 1.9942 1.9953 418.8596 419.1382 0.0417 -1.0000 -1.0000 0341847 1579687425.80 151.5605 59.9976 32.0000 1.9946 1.9956 418.8694 419.1474 0.0416 -1.0000 -1.0000 0341910 1579687425.90 151.4952 59.9976 32.0000 1.9948 1.9959 418.7266 419.0033 0.0415 -1.0000 -1.0000 0341972 1579687426.00 151.4359 59.9976 32.0000 1.9956 1.9967 418.6500 418.9275 0.0416 -1.0000 -1.0000 0342035 1579687426.10 151.4359 59.9976 32.0000 1.9951 1.9962 418.7221 419.0006 0.0418 -1.0000 -1.0000 0342097 1579687426.20 151.4359 59.9976 32.0000 1.9937 1.9948 418.9222 419.2005 0.0418 -1.0000 -1.0000 0342160 1579687426.30 151.4359 59.9976 32.0000 1.9947 1.9958 418.8729 419.1523 0.0418 -1.0000 -1.0000 0342347 1579687426.40 151.4359 59.9976 32.0000 1.9954 1.9965 418.7366 419.0155 0.0418 -1.0000 -1.0000 0342410 1579687426.50 151.5236 59.9976 32.0000 1.9951 1.9962 418.6765 418.9539 0.0416 -1.0000 -1.0000 0342472 1579687426.60 151.5236 59.9976 32.0000 1.9946 1.9957 418.9458 419.2244 0.0417 -1.0000 -1.0000 0342550 1579687426.70 151.5236 59.9976 32.0000 1.9950 1.9960 419.0468 419.3253 0.0418 -1.0000 -1.0000 0342613 1579687426.80 151.5236 59.9976 32.0000 1.9947 1.9958 418.7953 419.0759 0.0419 -1.0000 -1.0000 0343050 1579687426.90 151.5236 59.9976 32.0000 1.9958 1.9969 418.6772 418.9550 0.0416 -1.0000 -1.0000 0343129 1579687427.00 151.5236 59.9976 32.0000 1.9949 1.9960 418.7558 419.0335 0.0416 -1.0000 -1.0000 0343191 1579687427.10 151.5362 59.9976 32.0000 1.9952 1.9962 418.7993 419.0771 0.0416 -1.0000 -1.0000 0343254 1579687427.20 151.5362 59.9976 32.0000 1.9953 1.9964 418.9710 419.2485 0.0416 -1.0000 -1.0000 0343316 1579687427.30 151.5362 59.9976 32.0000 1.9958 1.9969 418.7556 419.0329 0.0416 -1.0000 -1.0000 0343707 1579687427.40 151.5362 59.9976 32.0000 1.9950 1.9961 418.6616 418.9400 0.0418 -1.0000 -1.0000 0343769 1579687427.50 151.5362 59.9976 32.0000 1.9948 1.9959 418.8809 419.1594 0.0416 -1.0000 -1.0000 0343832 1579687427.60 151.4731 59.9976 32.0000 1.9938 1.9949 418.9045 419.1828 0.0418 -1.0000 -1.0000 0343894 1579687427.70 151.4434 59.9976 32.0000 1.9949 1.9960 418.7001 418.9784 0.0417 -1.0000 -1.0000 0343972 1579687427.80 151.4434 59.9976 32.0000 1.9948 1.9959 418.7035 418.9816 0.0416 -1.0000 -1.0000 0344035 1579687427.90 151.4434 59.9976 32.0000 1.9941 1.9952 418.7621 419.0398 0.0416 -1.0000 -1.0000 0344097 1579687428.00 151.4434 59.9976 32.0000 1.9939 1.9950 418.7898 419.0679 0.0417 -1.0000 -1.0000 0344175 1579687428.10 151.4434 59.9976 32.0000 1.9946 1.9957 418.9145 419.1926 0.0417 -1.0000 -1.0000 0344238 1579687428.20 151.4434 59.9976 32.0000 1.9954 1.9965 418.7541 419.0323 0.0417 -1.0000 -1.0000 0344300 1579687428.30 151.4585 59.9976 32.0000 1.9951 1.9961 418.6934 418.9704 0.0415 -1.0000 -1.0000 0344800 1579687428.40 151.4585 59.9976 32.0000 1.9949 1.9960 418.7677 419.0451 0.0417 -1.0000 -1.0000 0344863 1579687428.50 151.4585 59.9976 32.0000 1.9945 1.9956 418.9404 419.2185 0.0416 -1.0000 -1.0000 0344925 1579687428.60 151.4585 59.9976 32.0000 1.9934 1.9945 418.8182 419.0963 0.0417 -1.0000 -1.0000 0345004 1579687428.70 151.5656 59.9976 32.0000 1.9944 1.9955 418.6882 418.9664 0.0417 -1.0000 -1.0000 0345066 1579687428.80 151.5702 59.9976 32.0000 1.9951 1.9962 418.7514 419.0299 0.0417 -1.0000 -1.0000 0345269 1579687428.90 151.5702 59.9976 32.0000 1.9952 1.9963 418.9802 419.2587 0.0417 -1.0000 -1.0000 0345332 1579687429.00 151.5702 59.9976 32.0000 1.9950 1.9960 419.0683 419.3459 0.0415 -1.0000 -1.0000 0345394 1579687429.10 151.5702 59.9976 32.0000 1.9949 1.9960 418.9256 419.2034 0.0417 -1.0000 -1.0000 0345457 1579687429.20 151.5702 59.9976 32.0000 1.9954 1.9965 418.8047 419.0839 0.0418 -1.0000 -1.0000 0345535 1579687429.30 151.5785 59.9976 32.0000 1.9949 1.9960 418.7462 419.0248 0.0417 -1.0000 -1.0000 0345597 1579687429.40 151.5799 59.9976 32.0000 1.9945 1.9956 418.8907 419.1691 0.0417 -1.0000 -1.0000 0345675 1579687429.50 151.5799 59.9976 32.0000 1.9944 1.9955 419.0117 419.2892 0.0416 -1.0000 -1.0000 0345738 1579687429.60 151.5799 59.9976 32.0000 1.9951 1.9962 418.9656 419.2450 0.0419 -1.0000 -1.0000 0345800 1579687429.70 151.5799 59.9976 32.0000 1.9952 1.9962 418.8229 419.1006 0.0416 -1.0000 -1.0000 0345879 1579687429.80 151.5799 59.9976 32.0000 1.9946 1.9957 418.8559 419.1338 0.0416 -1.0000 -1.0000 0345941 1579687429.90 151.5799 59.9976 32.0000 1.9952 1.9963 419.0082 419.2861 0.0417 -1.0000 -1.0000 0346004 1579687430.00 151.4854 59.9966 32.0000 1.9937 1.9948 419.0175 419.2950 0.0416 -1.0000 -1.0000 0346066 1579687430.10 151.4854 59.9966 32.0000 1.9948 1.9959 418.9056 419.1843 0.0417 -1.0000 -1.0000 0346129 1579687430.20 151.4854 59.9966 32.0000 1.9953 1.9964 418.8945 419.1710 0.0413 -1.0000 -1.0000 0346191 1579687430.30 151.4854 59.9966 32.0000 1.9949 1.9960 418.9062 419.1845 0.0417 -1.0000 -1.0000 0346269 1579687430.40 151.4854 59.9966 32.0000 1.9944 1.9954 418.9137 419.1917 0.0416 -1.0000 -1.0000 0347160 1579687430.50 151.5119 59.9966 32.0000 1.9950 1.9961 419.0067 419.2843 0.0415 -1.0000 -1.0000 0347222 1579687430.60 151.5225 59.9966 32.0000 1.9957 1.9968 418.9001 419.1783 0.0417 -1.0000 -1.0000 0347316 1579687430.70 151.5225 59.9966 32.0000 1.9958 1.9969 418.8152 419.0932 0.0416 -1.0000 -1.0000 0347379 1579687430.80 151.5225 59.9966 32.0000 1.9958 1.9969 418.8766 419.1548 0.0417 -1.0000 -1.0000 0347441 1579687430.90 151.5225 59.9966 32.0000 1.9945 1.9955 418.8440 419.1214 0.0416 -1.0000 -1.0000 0347520 1579687431.00 151.5225 59.9966 32.0000 1.9951 1.9962 418.8371 419.1148 0.0415 -1.0000 -1.0000 0347582 1579687431.10 151.5819 59.9966 32.0000 1.9958 1.9968 418.6657 418.9432 0.0417 -1.0000 -1.0000 0347644 1579687431.20 151.6000 59.9966 32.0000 1.9948 1.9959 418.7160 418.9944 0.0417 -1.0000 -1.0000 0347722 1579687431.30 151.6000 59.9966 32.0000 1.9948 1.9959 418.8742 419.1512 0.0415 -1.0000 -1.0000 0347785 1579687431.40 151.6000 59.9966 32.0000 1.9945 1.9956 418.9434 419.2202 0.0414 -1.0000 -1.0000 0347847 1579687431.50 151.6000 59.9966 32.0000 1.9944 1.9955 418.8960 419.1745 0.0417 -1.0000 -1.0000 0347910 1579687431.60 151.6000 59.9966 32.0000 1.9947 1.9958 418.8309 419.1089 0.0416 -1.0000 -1.0000 0347988 1579687431.70 151.5805 59.9966 32.0000 1.9946 1.9957 418.9004 419.1777 0.0415 -1.0000 -1.0000 0348050 1579687431.80 151.5801 59.9966 32.0000 1.9946 1.9957 418.9915 419.2691 0.0416 -1.0000 -1.0000 0348113 1579687431.90 151.5801 59.9966 32.0000 1.9942 1.9953 419.0300 419.3082 0.0417 -1.0000 -1.0000 0348175 1579687432.00 151.5801 59.9966 32.0000 1.9952 1.9963 418.7972 419.0747 0.0415 -1.0000 -1.0000 0348254 1579687432.10 151.5801 59.9966 32.0000 1.9959 1.9970 418.7231 419.0007 0.0416 -1.0000 -1.0000 0348316 1579687432.20 151.5728 59.9966 32.0000 1.9951 1.9962 418.6605 418.9378 0.0416 -1.0000 -1.0000 0348379 1579687432.30 151.5510 59.9966 32.0000 1.9949 1.9960 418.7573 419.0350 0.0416 -1.0000 -1.0000 0348457 1579687432.40 151.5510 59.9966 32.0000 1.9955 1.9966 418.7337 419.0113 0.0416 -1.0000 -1.0000 0348566 1579687432.50 151.5510 59.9966 32.0000 1.9962 1.9973 418.6202 418.8975 0.0415 -1.0000 -1.0000 0348629 1579687432.60 151.5510 59.9966 32.0000 1.9961 1.9972 418.5683 418.8451 0.0415 -1.0000 -1.0000 0348707 1579687432.70 151.5510 59.9966 32.0000 1.9955 1.9966 418.6401 418.9181 0.0416 -1.0000 -1.0000 0348769 1579687432.80 151.5875 59.9966 32.0000 1.9939 1.9950 418.8405 419.1180 0.0417 -1.0000 -1.0000 0348832 1579687432.90 151.5875 59.9966 32.0000 1.9948 1.9959 418.7745 419.0527 0.0416 -1.0000 -1.0000 0349269 1579687433.00 151.5875 59.9966 32.0000 1.9949 1.9960 418.7212 418.9996 0.0417 -1.0000 -1.0000 0349332 1579687433.10 151.5875 59.9966 32.0000 1.9957 1.9968 418.7147 418.9925 0.0416 -1.0000 -1.0000 0349394 1579687433.20 151.5875 59.9966 32.0000 1.9944 1.9955 418.7177 418.9949 0.0415 -1.0000 -1.0000 0349472 1579687433.30 151.5875 59.9966 32.0000 1.9944 1.9954 418.7355 419.0129 0.0416 -1.0000 -1.0000 0349535 1579687433.40 151.5358 59.9966 32.0000 1.9950 1.9961 418.7699 419.0472 0.0415 -1.0000 -1.0000 0349597 1579687433.50 151.5358 59.9966 32.0000 1.9953 1.9964 418.6323 418.9099 0.0417 -1.0000 -1.0000 0349785 1579687433.60 151.5358 59.9966 32.0000 1.9946 1.9957 418.7366 419.0134 0.0416 -1.0000 -1.0000 0349847 1579687433.70 151.5358 59.9966 32.0000 1.9940 1.9951 418.9249 419.2029 0.0416 -1.0000 -1.0000 0349926 1579687433.80 151.5358 59.9966 32.0000 1.9941 1.9952 418.9527 419.2308 0.0417 -1.0000 -1.0000 0349988 1579687433.90 151.4914 59.9966 32.0000 1.9949 1.9960 418.7874 419.0641 0.0415 -1.0000 -1.0000 0350050 1579687434.00 151.4535 59.9966 32.0000 1.9946 1.9957 418.7587 419.0359 0.0415 -1.0000 -1.0000 0350488 1579687434.10 151.4535 59.9966 32.0000 1.9944 1.9955 418.8875 419.1651 0.0416 -1.0000 -1.0000 0350550 1579687434.20 151.4535 59.9966 32.0000 1.9938 1.9949 418.8483 419.1255 0.0416 -1.0000 -1.0000 0350613 1579687434.30 151.4535 59.9966 32.0000 1.9949 1.9960 418.8554 419.1338 0.0416 -1.0000 -1.0000 0350691 1579687434.40 151.4535 59.9966 32.0000 1.9953 1.9963 418.6364 418.9126 0.0414 -1.0000 -1.0000 0350754 1579687434.50 151.4535 59.9966 32.0000 1.9949 1.9960 418.6125 418.8889 0.0414 -1.0000 -1.0000 0350816 1579687434.60 151.4829 59.9966 32.0000 1.9944 1.9954 418.7367 419.0135 0.0415 -1.0000 -1.0000 0350894 1579687434.70 151.4829 59.9966 32.0000 1.9950 1.9961 418.7821 419.0595 0.0415 -1.0000 -1.0000 0350957 1579687434.80 151.4829 59.9966 32.0000 1.9949 1.9960 418.6837 418.9604 0.0415 -1.0000 -1.0000 0351019 1579687434.90 151.4829 59.9966 32.0000 1.9948 1.9958 418.6236 418.9002 0.0415 -1.0000 -1.0000 0351082 1579687435.00 151.5102 59.9967 32.0000 1.9942 1.9953 418.8014 419.0777 0.0413 -1.0000 -1.0000 0351535 1579687435.10 151.5179 59.9967 32.0000 1.9941 1.9951 418.8987 419.1756 0.0415 -1.0000 -1.0000 0351597 1579687435.20 151.5179 59.9967 32.0000 1.9952 1.9962 418.8900 419.1672 0.0415 -1.0000 -1.0000 0351675 1579687435.30 151.5179 59.9967 32.0000 1.9950 1.9961 418.7674 419.0440 0.0414 -1.0000 -1.0000 0351738 1579687435.40 151.5179 59.9967 32.0000 1.9948 1.9959 418.7099 418.9862 0.0414 -1.0000 -1.0000 0351800 1579687435.50 151.5179 59.9967 32.0000 1.9939 1.9950 418.8278 419.1046 0.0415 -1.0000 -1.0000 0351863 1579687435.60 151.4822 59.9967 32.0000 1.9946 1.9957 418.9020 419.1786 0.0414 -1.0000 -1.0000 0351941 1579687435.70 151.4822 59.9967 32.0000 1.9952 1.9963 418.6949 418.9721 0.0415 -1.0000 -1.0000 0352004 1579687435.80 151.4822 59.9967 32.0000 1.9952 1.9963 418.5918 418.8686 0.0415 -1.0000 -1.0000 0352066 1579687435.90 151.4822 59.9967 32.0000 1.9945 1.9956 418.6439 418.9203 0.0414 -1.0000 -1.0000 0352129 1579687436.00 151.4822 59.9967 32.0000 1.9940 1.9951 418.7692 419.0456 0.0414 -1.0000 -1.0000 0352269 1579687436.10 151.4822 59.9967 32.0000 1.9942 1.9953 418.7468 419.0236 0.0415 -1.0000 -1.0000 0352332 1579687436.20 151.4770 59.9967 32.0000 1.9960 1.9970 418.6260 418.9026 0.0415 -1.0000 -1.0000 0352394 1579687436.30 151.4768 59.9967 32.0000 1.9945 1.9956 418.6131 418.8887 0.0414 -1.0000 -1.0000 0352472 1579687436.40 151.4768 59.9967 32.0000 1.9945 1.9956 418.7657 419.0421 0.0414 -1.0000 -1.0000 0352535 1579687436.50 151.4768 59.9967 32.0000 1.9948 1.9959 418.6635 418.9395 0.0414 -1.0000 -1.0000 0353472 1579687436.60 151.4768 59.9967 32.0000 1.9954 1.9965 418.6474 418.9235 0.0414 -1.0000 -1.0000 0353535 1579687436.70 151.5338 59.9967 32.0000 1.9962 1.9973 418.7108 418.9882 0.0415 -1.0000 -1.0000 0353597 1579687436.80 151.5338 59.9967 32.0000 1.9957 1.9968 418.8552 419.1322 0.0415 -1.0000 -1.0000 0353660 1579687436.90 151.5338 59.9967 32.0000 1.9941 1.9952 418.9183 419.1948 0.0414 -1.0000 -1.0000 0353738 1579687437.00 151.5338 59.9967 32.0000 1.9943 1.9954 418.7065 418.9831 0.0414 -1.0000 -1.0000 0353801 1579687437.10 151.5338 59.9967 32.0000 1.9952 1.9962 418.6288 418.9056 0.0415 -1.0000 -1.0000 0353863 1579687437.20 151.5338 59.9967 32.0000 1.9955 1.9966 418.4388 418.7150 0.0414 -1.0000 -1.0000 0353941 1579687437.30 151.5338 59.9967 32.0000 1.9944 1.9955 418.5478 418.8241 0.0414 -1.0000 -1.0000 0354004 1579687437.40 151.4549 59.9967 32.0000 1.9946 1.9957 418.7644 419.0408 0.0414 -1.0000 -1.0000 0354066 1579687437.50 151.4549 59.9967 32.0000 1.9941 1.9952 418.7242 419.0002 0.0414 -1.0000 -1.0000 0354363 1579687437.60 151.4549 59.9967 32.0000 1.9946 1.9957 418.6030 418.8800 0.0415 -1.0000 -1.0000 0354426 1579687437.70 151.4549 59.9967 32.0000 1.9942 1.9953 418.6469 418.9228 0.0413 -1.0000 -1.0000 0354504 1579687437.80 151.4549 59.9967 32.0000 1.9938 1.9949 418.7293 419.0060 0.0414 -1.0000 -1.0000 0354566 1579687437.90 151.4549 59.9967 32.0000 1.9943 1.9954 418.6788 418.9549 0.0414 -1.0000 -1.0000 0354629 1579687438.00 151.4084 59.9967 32.0000 1.9954 1.9965 418.5296 418.8062 0.0415 -1.0000 -1.0000 0354691 1579687438.10 151.4042 59.9967 32.0000 1.9957 1.9968 418.4236 418.7000 0.0414 -1.0000 -1.0000 0354754 1579687438.20 151.4042 59.9967 32.0000 1.9956 1.9967 418.5050 418.7812 0.0414 -1.0000 -1.0000 0354816 1579687438.30 151.4042 59.9967 32.0000 1.9937 1.9947 418.6793 418.9557 0.0414 -1.0000 -1.0000 0354894 1579687438.40 151.4042 59.9967 32.0000 1.9935 1.9946 418.8061 419.0833 0.0415 -1.0000 -1.0000 0354957 1579687438.50 151.4042 59.9967 32.0000 1.9950 1.9961 418.7540 419.0310 0.0415 -1.0000 -1.0000 0355019 1579687438.60 151.4042 59.9967 32.0000 1.9953 1.9964 418.5944 418.8709 0.0415 -1.0000 -1.0000 0355097 1579687438.70 151.6036 59.9967 32.0000 1.9951 1.9961 418.6371 418.9139 0.0415 -1.0000 -1.0000 0355160 1579687438.80 151.6036 59.9967 32.0000 1.9947 1.9958 418.8628 419.1392 0.0414 -1.0000 -1.0000 0355222 1579687438.90 151.6036 59.9967 32.0000 1.9954 1.9965 418.8013 419.0779 0.0414 -1.0000 -1.0000 0355301 1579687439.00 151.6036 59.9967 32.0000 1.9957 1.9968 418.5488 418.8252 0.0415 -1.0000 -1.0000 0355363 1579687439.10 151.6036 59.9967 32.0000 1.9952 1.9962 418.5648 418.8414 0.0415 -1.0000 -1.0000 0355426 1579687439.20 151.4560 59.9969 32.0000 1.9943 1.9954 418.6499 418.9261 0.0414 -1.0000 -1.0000 0355488 1579687439.30 151.4560 59.9969 32.0000 1.9934 1.9944 418.7751 419.0512 0.0413 -1.0000 -1.0000 0355551 1579687439.40 151.4560 59.9969 32.0000 1.9944 1.9955 418.7917 419.0673 0.0414 -1.0000 -1.0000 0355629 1579687439.50 151.4560 59.9969 32.0000 1.9949 1.9960 418.5854 418.8608 0.0413 -1.0000 -1.0000 0355691 1579687439.60 151.4560 59.9969 32.0000 1.9954 1.9965 418.8029 419.0795 0.0414 -1.0000 -1.0000 0355769 1579687439.70 151.4560 59.9969 32.0000 1.9939 1.9950 419.0016 419.2779 0.0414 -1.0000 -1.0000 0355847 1579687439.80 151.4560 59.9969 32.0000 1.9940 1.9951 418.9838 419.2602 0.0414 -1.0000 -1.0000 0355910 1579687439.90 151.4560 59.9969 32.0000 1.9951 1.9961 418.6786 418.9552 0.0414 -1.0000 -1.0000 0355972 1579687440.00 151.4560 59.9969 32.0000 1.9956 1.9967 418.8270 419.1032 0.0414 -1.0000 -1.0000 0356035 1579687440.10 151.4560 59.9969 32.0000 1.9949 1.9960 418.9128 419.1884 0.0413 -1.0000 -1.0000 0357097 1579687440.20 151.4560 59.9969 32.0000 1.9949 1.9959 418.9000 419.1763 0.0414 -1.0000 -1.0000 0357160 1579687440.30 151.4560 59.9969 32.0000 1.9957 1.9967 418.6806 418.9566 0.0413 -1.0000 -1.0000 0357238 1579687440.40 151.5758 59.9969 32.0000 1.9957 1.9968 418.7618 419.0379 0.0414 -1.0000 -1.0000 0357301 1579687440.50 151.5758 59.9969 32.0000 1.9949 1.9960 418.9229 419.1988 0.0414 -1.0000 -1.0000 0357363 1579687440.60 151.5758 59.9969 32.0000 1.9943 1.9954 418.8864 419.1630 0.0415 -1.0000 -1.0000 0357441 1579687440.70 151.5758 59.9969 32.0000 1.9961 1.9972 418.8019 419.0786 0.0414 -1.0000 -1.0000 0357504 1579687440.80 151.5758 59.9969 32.0000 1.9958 1.9969 418.7730 419.0495 0.0414 -1.0000 -1.0000 0357566 1579687440.90 151.5758 59.9969 32.0000 1.9946 1.9957 418.7407 419.0162 0.0413 -1.0000 -1.0000 0357644 1579687441.00 151.5758 59.9969 32.0000 1.9940 1.9951 418.8382 419.1146 0.0415 -1.0000 -1.0000 0357707 1579687441.10 151.5758 59.9969 32.0000 1.9948 1.9959 418.7014 418.9777 0.0414 -1.0000 -1.0000 0357769 1579687441.20 151.5758 59.9969 32.0000 1.9942 1.9953 418.5873 418.8629 0.0413 -1.0000 -1.0000 0357847 1579687441.30 151.5758 59.9969 32.0000 1.9947 1.9958 418.5145 418.7896 0.0413 -1.0000 -1.0000 0357910 1579687441.40 151.5758 59.9969 32.0000 1.9943 1.9954 418.6522 418.9299 0.0415 -1.0000 -1.0000 0357988 1579687441.50 151.5274 59.9969 32.0000 1.9940 1.9951 418.8778 419.1536 0.0414 -1.0000 -1.0000 0358051 1579687441.60 151.4172 59.9969 32.0000 1.9947 1.9958 418.8243 419.0997 0.0413 -1.0000 -1.0000 0358113 1579687441.70 151.4172 59.9969 32.0000 1.9943 1.9954 418.7627 419.0391 0.0414 -1.0000 -1.0000 0358175 1579687441.80 151.4172 59.9969 32.0000 1.9952 1.9963 418.5944 418.8704 0.0413 -1.0000 -1.0000 0358238 1579687441.90 151.4172 59.9969 32.0000 1.9949 1.9959 418.7042 418.9800 0.0413 -1.0000 -1.0000 0358301 1579687442.00 151.4172 59.9969 32.0000 1.9944 1.9955 418.7740 419.0495 0.0413 -1.0000 -1.0000 0358379 1579687442.10 151.4836 59.9969 32.0000 1.9949 1.9960 418.7229 418.9987 0.0414 -1.0000 -1.0000 0358816 1579687442.20 151.4836 59.9969 32.0000 1.9955 1.9966 418.5540 418.8300 0.0414 -1.0000 -1.0000 0358879 1579687442.30 151.4836 59.9969 32.0000 1.9951 1.9962 418.5738 418.8492 0.0413 -1.0000 -1.0000 0358957 1579687442.40 151.4836 59.9969 32.0000 1.9952 1.9963 418.6156 418.8926 0.0416 -1.0000 -1.0000 0359019 1579687442.50 151.4836 59.9969 32.0000 1.9936 1.9947 418.7570 419.0338 0.0414 -1.0000 -1.0000 0359082 1579687442.60 151.5898 59.9969 32.0000 1.9941 1.9952 418.8141 419.0903 0.0414 -1.0000 -1.0000 0359160 1579687442.70 151.6120 59.9969 32.0000 1.9946 1.9957 418.6137 418.8903 0.0415 -1.0000 -1.0000 0359222 1579687442.80 151.6120 59.9969 32.0000 1.9958 1.9969 418.5097 418.7850 0.0413 -1.0000 -1.0000 0359285 1579687442.90 151.6120 59.9969 32.0000 1.9946 1.9956 418.6511 418.9267 0.0414 -1.0000 -1.0000 0359347 1579687443.00 151.6120 59.9969 32.0000 1.9945 1.9956 418.6805 418.9559 0.0413 -1.0000 -1.0000 0359410 1579687443.10 151.6120 59.9969 32.0000 1.9949 1.9960 418.7262 419.0030 0.0415 -1.0000 -1.0000 0359472 1579687443.20 151.6120 59.9969 32.0000 1.9948 1.9959 418.5599 418.8364 0.0414 -1.0000 -1.0000 0359550 1579687443.30 151.6120 59.9969 32.0000 1.9953 1.9964 418.5412 418.8178 0.0415 -1.0000 -1.0000 0359613 1579687443.40 151.6120 59.9969 32.0000 1.9946 1.9957 418.7059 418.9808 0.0413 -1.0000 -1.0000 0359675 1579687443.50 151.6120 59.9969 32.0000 1.9936 1.9947 418.8330 419.1092 0.0414 -1.0000 -1.0000 0359754 1579687443.60 151.6120 59.9969 32.0000 1.9952 1.9963 418.6657 418.9413 0.0413 -1.0000 -1.0000 0359832 1579687443.70 151.6120 59.9969 32.0000 1.9955 1.9966 418.7828 419.0578 0.0413 -1.0000 -1.0000 0359910 1579687443.80 151.4789 59.9969 32.0000 1.9962 1.9973 418.7721 419.0488 0.0415 -1.0000 -1.0000 0359972 1579687443.90 151.4691 59.9969 32.0000 1.9945 1.9956 418.8155 419.0926 0.0415 -1.0000 -1.0000 0400035 1579687444.00 151.4691 59.9969 32.0000 1.9944 1.9955 419.0147 419.2908 0.0414 -1.0000 -1.0000 0400113 1579687444.10 151.4691 59.9969 32.0000 1.9943 1.9954 418.9032 419.1795 0.0414 -1.0000 -1.0000 0400394 1579687444.20 151.4691 59.9969 32.0000 1.9955 1.9966 418.8276 419.1042 0.0414 -1.0000 -1.0000 0400441 1579687444.30 151.4691 59.9969 32.0000 1.9953 1.9964 418.7349 419.0114 0.0414 -1.0000 -1.0000 0400519 1579687444.40 151.5715 59.9969 32.0000 1.9942 1.9953 418.9131 419.1897 0.0415 -1.0000 -1.0000 0400582 1579687444.50 151.5715 59.9969 32.0000 1.9947 1.9958 418.8742 419.1501 0.0413 -1.0000 -1.0000 0400644 1579687444.60 151.5715 59.9969 32.0000 1.9946 1.9957 418.7587 419.0346 0.0413 -1.0000 -1.0000 0401301 1579687444.70 151.5715 59.9969 32.0000 1.9955 1.9966 418.5771 418.8524 0.0413 -1.0000 -1.0000 0401363 1579687444.80 151.5715 59.9969 32.0000 1.9951 1.9961 418.6846 418.9607 0.0414 -1.0000 -1.0000 0401426 1579687444.90 151.5797 59.9964 32.0000 1.9944 1.9955 418.7918 419.0682 0.0414 -1.0000 -1.0000 0401504 1579687445.00 151.5797 59.9964 32.0000 1.9952 1.9963 418.8278 419.1047 0.0415 -1.0000 -1.0000 0401566 1579687445.10 151.5797 59.9964 32.0000 1.9951 1.9962 418.6696 418.9454 0.0414 -1.0000 -1.0000 0401629 1579687445.20 151.5797 59.9964 32.0000 1.9956 1.9967 418.4537 418.7304 0.0415 -1.0000 -1.0000 0401691 1579687445.30 151.5797 59.9964 32.0000 1.9954 1.9965 418.3972 418.6732 0.0414 -1.0000 -1.0000 0401754 1579687445.40 151.5797 59.9964 32.0000 1.9945 1.9956 418.5467 418.8240 0.0415 -1.0000 -1.0000 0401832 1579687445.50 151.5027 59.9964 32.0000 1.9955 1.9965 418.5827 418.8588 0.0413 -1.0000 -1.0000 0401894 1579687445.60 151.5027 59.9964 32.0000 1.9955 1.9966 418.4567 418.7325 0.0414 -1.0000 -1.0000 0402019 1579687445.70 151.5027 59.9964 32.0000 1.9955 1.9966 418.3531 418.6291 0.0414 -1.0000 -1.0000 0402097 1579687445.80 151.5027 59.9964 32.0000 1.9950 1.9960 418.5067 418.7830 0.0414 -1.0000 -1.0000 0402160 1579687445.90 151.5027 59.9964 32.0000 1.9946 1.9957 418.6179 418.8935 0.0413 -1.0000 -1.0000 0402222 1579687446.00 151.5094 59.9964 32.0000 1.9939 1.9950 418.6073 418.8840 0.0415 -1.0000 -1.0000 0402301 1579687446.10 151.6036 59.9964 32.0000 1.9953 1.9964 418.4870 418.7635 0.0414 -1.0000 -1.0000 0402363 1579687446.20 151.6036 59.9964 32.0000 1.9958 1.9968 418.4339 418.7095 0.0413 -1.0000 -1.0000 0402535 1579687446.30 151.6036 59.9964 32.0000 1.9955 1.9966 418.4767 418.7532 0.0414 -1.0000 -1.0000 0402613 1579687446.40 151.6036 59.9964 32.0000 1.9945 1.9955 418.7044 418.9804 0.0414 -1.0000 -1.0000 0402675 1579687446.50 151.6036 59.9964 32.0000 1.9951 1.9962 418.8149 419.0904 0.0413 -1.0000 -1.0000 0402738 1579687446.60 151.6036 59.9964 32.0000 1.9953 1.9964 418.7108 418.9872 0.0415 -1.0000 -1.0000 0402816 1579687446.70 151.6036 59.9964 32.0000 1.9946 1.9957 418.8116 419.0886 0.0414 -1.0000 -1.0000 0403285 1579687446.80 151.6036 59.9964 32.0000 1.9944 1.9955 418.8872 419.1628 0.0414 -1.0000 -1.0000 0403347 1579687446.90 151.6036 59.9964 32.0000 1.9948 1.9959 418.8720 419.1479 0.0413 -1.0000 -1.0000 0403426 1579687447.00 151.6036 59.9964 32.0000 1.9958 1.9969 418.7456 419.0214 0.0413 -1.0000 -1.0000 0403488 1579687447.10 151.6036 59.9964 32.0000 1.9953 1.9964 418.6780 418.9549 0.0415 -1.0000 -1.0000 0403551 1579687447.20 151.5963 59.9964 32.0000 1.9943 1.9954 418.7289 419.0051 0.0414 -1.0000 -1.0000 0403832 1579687447.30 151.5066 59.9964 32.0000 1.9945 1.9956 418.7944 419.0718 0.0416 -1.0000 -1.0000 0403894 1579687447.40 151.5066 59.9964 32.0000 1.9947 1.9958 418.8073 419.0842 0.0415 -1.0000 -1.0000 0403972 1579687447.50 151.5066 59.9964 32.0000 1.9952 1.9963 418.5708 418.8475 0.0415 -1.0000 -1.0000 0404035 1579687447.60 151.5066 59.9964 32.0000 1.9960 1.9971 418.3870 418.6636 0.0415 -1.0000 -1.0000 0404097 1579687447.70 151.5066 59.9964 32.0000 1.9947 1.9958 418.6084 418.8852 0.0415 -1.0000 -1.0000 0404285 1579687447.80 151.5101 59.9964 32.0000 1.9945 1.9956 418.6218 418.8990 0.0415 -1.0000 -1.0000 0404379 1579687447.90 151.5101 59.9964 32.0000 1.9959 1.9970 418.4315 418.7077 0.0414 -1.0000 -1.0000 0404441 1579687448.00 151.5101 59.9964 32.0000 1.9959 1.9970 418.5143 418.7910 0.0415 -1.0000 -1.0000 0404519 1579687448.10 151.5101 59.9964 32.0000 1.9952 1.9963 418.6690 418.9472 0.0416 -1.0000 -1.0000 0404582 1579687448.20 151.5101 59.9964 32.0000 1.9941 1.9952 418.7144 418.9908 0.0414 -1.0000 -1.0000 0404644 1579687448.30 151.5101 59.9964 32.0000 1.9950 1.9960 418.8007 419.0771 0.0414 -1.0000 -1.0000 0404707 1579687448.40 151.5914 59.9964 32.0000 1.9959 1.9970 418.6749 418.9516 0.0415 -1.0000 -1.0000 0404769 1579687448.50 151.5914 59.9964 32.0000 1.9959 1.9970 418.5288 418.8054 0.0415 -1.0000 -1.0000 0404832 1579687448.60 151.5914 59.9964 32.0000 1.9952 1.9962 418.7086 418.9858 0.0415 -1.0000 -1.0000 0404910 1579687448.70 151.5914 59.9964 32.0000 1.9945 1.9956 418.7020 418.9785 0.0414 -1.0000 -1.0000 0405035 1579687448.80 151.5914 59.9964 32.0000 1.9939 1.9950 418.5356 418.8118 0.0414 -1.0000 -1.0000 0405097 1579687448.90 151.5604 59.9964 32.0000 1.9951 1.9962 418.2948 418.5713 0.0415 -1.0000 -1.0000 0405175 1579687449.00 151.5604 59.9964 32.0000 1.9952 1.9963 418.4016 418.6779 0.0415 -1.0000 -1.0000 0405238 1579687449.10 151.5604 59.9964 32.0000 1.9941 1.9952 418.5723 418.8494 0.0415 -1.0000 -1.0000 0405301 1579687449.20 151.5604 59.9964 32.0000 1.9948 1.9959 418.5741 418.8507 0.0414 -1.0000 -1.0000 0405551 1579687449.30 151.5604 59.9964 32.0000 1.9949 1.9960 418.5395 418.8158 0.0414 -1.0000 -1.0000 0405613 1579687449.40 151.5494 59.9964 32.0000 1.9958 1.9969 418.4451 418.7214 0.0414 -1.0000 -1.0000 0405675 1579687449.50 151.5381 59.9964 32.0000 1.9952 1.9963 418.5241 418.8018 0.0416 -1.0000 -1.0000 0405738 1579687449.60 151.5381 59.9964 32.0000 1.9948 1.9959 418.6973 418.9742 0.0414 -1.0000 -1.0000 0405801 1579687449.70 151.5381 59.9964 32.0000 1.9945 1.9956 418.7206 418.9970 0.0415 -1.0000 -1.0000 0406051 1579687449.80 151.5381 59.9964 32.0000 1.9959 1.9970 418.5945 418.8722 0.0416 -1.0000 -1.0000 0406113 1579687449.90 151.5381 59.9964 32.0000 1.9960 1.9971 418.5389 418.8156 0.0415 -1.0000 -1.0000 0406175 1579687450.00 151.5381 59.9964 32.0000 1.9946 1.9957 418.7617 419.0389 0.0415 -1.0000 -1.0000 0406238 1579687450.10 151.5481 59.9965 32.0000 1.9951 1.9962 418.6282 418.9049 0.0415 -1.0000 -1.0000 0406301 1579687450.20 151.5884 59.9966 32.0000 1.9955 1.9966 418.3878 418.6651 0.0416 -1.0000 -1.0000 0406363 1579687450.30 151.5884 59.9966 32.0000 1.9945 1.9956 418.5168 418.7935 0.0414 -1.0000 -1.0000 0406816 1579687450.40 151.5884 59.9966 32.0000 1.9945 1.9956 418.6891 418.9658 0.0415 -1.0000 -1.0000 0406879 1579687450.50 151.5884 59.9966 32.0000 1.9941 1.9952 418.6059 418.8829 0.0415 -1.0000 -1.0000 0406941 1579687450.60 151.5884 59.9966 32.0000 1.9945 1.9956 418.4846 418.7614 0.0416 -1.0000 -1.0000 0407004 1579687450.70 151.5768 59.9966 32.0000 1.9957 1.9968 418.3683 418.6458 0.0416 -1.0000 -1.0000 0407082 1579687450.80 151.5768 59.9966 32.0000 1.9945 1.9956 418.5719 418.8483 0.0413 -1.0000 -1.0000 0407347 1579687450.90 151.5768 59.9966 32.0000 1.9944 1.9955 418.6199 418.8967 0.0416 -1.0000 -1.0000 0407426 1579687451.00 151.5768 59.9966 32.0000 1.9951 1.9962 418.6788 418.9559 0.0415 -1.0000 -1.0000 0407488 1579687451.10 151.5768 59.9966 32.0000 1.9960 1.9971 418.5470 418.8227 0.0414 -1.0000 -1.0000 0407551 1579687451.20 151.5768 59.9966 32.0000 1.9958 1.9968 418.4734 418.7496 0.0413 -1.0000 -1.0000 0407629 1579687451.30 151.5434 59.9966 32.0000 1.9952 1.9963 418.6283 418.9059 0.0417 -1.0000 -1.0000 0407769 1579687451.40 151.5434 59.9966 32.0000 1.9951 1.9962 418.7791 419.0565 0.0415 -1.0000 -1.0000 0407863 1579687451.50 151.5434 59.9966 32.0000 1.9952 1.9963 418.5878 418.8652 0.0416 -1.0000 -1.0000 0407926 1579687451.60 151.5434 59.9966 32.0000 1.9952 1.9963 418.4740 418.7504 0.0414 -1.0000 -1.0000 0407988 1579687451.70 151.5434 59.9966 32.0000 1.9947 1.9958 418.5777 418.8551 0.0416 -1.0000 -1.0000 0408066 1579687451.80 151.5434 59.9966 32.0000 1.9941 1.9952 418.6756 418.9534 0.0416 -1.0000 -1.0000 0408129 1579687451.90 151.5941 59.9966 32.0000 1.9949 1.9960 418.6841 418.9613 0.0415 -1.0000 -1.0000 0408191 1579687452.00 151.5941 59.9966 32.0000 1.9953 1.9964 418.5778 418.8554 0.0416 -1.0000 -1.0000 0408254 1579687452.10 151.5941 59.9966 32.0000 1.9954 1.9964 418.5253 418.8027 0.0416 -1.0000 -1.0000 0408316 1579687452.20 151.5941 59.9966 32.0000 1.9948 1.9959 418.7531 419.0304 0.0415 -1.0000 -1.0000 0408379 1579687452.30 151.5941 59.9966 32.0000 1.9945 1.9956 418.8464 419.1233 0.0415 -1.0000 -1.0000 0408457 1579687452.40 151.5605 59.9966 32.0000 1.9955 1.9966 418.7296 419.0070 0.0415 -1.0000 -1.0000 0408519 1579687452.50 151.5605 59.9966 32.0000 1.9956 1.9967 418.5465 418.8241 0.0416 -1.0000 -1.0000 0408582 1579687452.60 151.5605 59.9966 32.0000 1.9949 1.9960 418.5680 418.8443 0.0415 -1.0000 -1.0000 0408660 1579687452.70 151.5605 59.9966 32.0000 1.9946 1.9957 418.7558 419.0328 0.0415 -1.0000 -1.0000 0408722 1579687452.80 151.5605 59.9966 32.0000 1.9946 1.9957 418.7153 418.9931 0.0416 -1.0000 -1.0000 0408847 1579687452.90 151.5339 59.9966 32.0000 1.9947 1.9958 418.6696 418.9468 0.0415 -1.0000 -1.0000 0408925 1579687453.00 151.4590 59.9966 32.0000 1.9953 1.9964 418.6127 418.8903 0.0416 -1.0000 -1.0000 0408988 1579687453.10 151.4590 59.9966 32.0000 1.9948 1.9959 418.6452 418.9222 0.0415 -1.0000 -1.0000 0409051 1579687453.20 151.4590 59.9966 32.0000 1.9948 1.9958 418.7420 419.0209 0.0418 -1.0000 -1.0000 0409113 1579687453.30 151.4590 59.9966 32.0000 1.9951 1.9962 418.6958 418.9732 0.0415 -1.0000 -1.0000 0409801 1579687453.40 151.4590 59.9966 32.0000 1.9959 1.9970 418.5127 418.7892 0.0415 -1.0000 -1.0000 0409863 1579687453.50 151.4598 59.9966 32.0000 1.9953 1.9964 418.7065 418.9829 0.0415 -1.0000 -1.0000 0409941 1579687453.60 151.5161 59.9966 32.0000 1.9943 1.9954 418.7243 419.0019 0.0416 -1.0000 -1.0000 0410004 1579687453.70 151.5161 59.9966 32.0000 1.9952 1.9963 418.6032 418.8802 0.0415 -1.0000 -1.0000 0410066 1579687453.80 151.5161 59.9966 32.0000 1.9953 1.9964 418.4511 418.7279 0.0415 -1.0000 -1.0000 0410129 1579687453.90 151.5161 59.9966 32.0000 1.9951 1.9962 418.4875 418.7652 0.0417 -1.0000 -1.0000 0410191 1579687454.00 151.5161 59.9966 32.0000 1.9946 1.9956 418.4995 418.7767 0.0416 -1.0000 -1.0000 0410269 1579687454.10 151.5539 59.9966 32.0000 1.9943 1.9954 418.5053 418.7842 0.0417 -1.0000 -1.0000 0410332 1579687454.20 151.5539 59.9966 32.0000 1.9952 1.9962 418.3900 418.6664 0.0415 -1.0000 -1.0000 0410394 1579687454.30 151.5539 59.9966 32.0000 1.9951 1.9962 418.4155 418.6932 0.0417 -1.0000 -1.0000 0410879 1579687454.40 151.5539 59.9966 32.0000 1.9949 1.9960 418.4025 418.6797 0.0416 -1.0000 -1.0000 0410941 1579687454.50 151.5539 59.9966 32.0000 1.9934 1.9944 418.5325 418.8098 0.0416 -1.0000 -1.0000 0411004 1579687454.60 151.5539 59.9966 32.0000 1.9949 1.9959 418.5123 418.7890 0.0414 -1.0000 -1.0000 0411082 1579687454.70 151.4630 59.9961 32.0000 1.9945 1.9956 418.5282 418.8052 0.0415 -1.0000 -1.0000 0411144 1579687454.80 151.4630 59.9961 32.0000 1.9948 1.9959 418.7071 418.9845 0.0416 -1.0000 -1.0000 0411207 1579687454.90 151.4630 59.9961 32.0000 1.9950 1.9961 418.8525 419.1306 0.0417 -1.0000 -1.0000 0411285 1579687455.00 151.4630 59.9961 32.0000 1.9946 1.9957 418.7562 419.0342 0.0417 -1.0000 -1.0000 0411347 1579687455.10 151.4630 59.9961 32.0000 1.9948 1.9959 418.6071 418.8855 0.0416 -1.0000 -1.0000 0411410 1579687455.20 151.4728 59.9961 32.0000 1.9949 1.9960 418.3803 418.6580 0.0417 -1.0000 -1.0000 0411472 1579687455.30 151.4728 59.9961 32.0000 1.9951 1.9962 418.4593 418.7363 0.0415 -1.0000 -1.0000 0411535 1579687455.40 151.4728 59.9961 32.0000 1.9949 1.9960 418.5227 418.7998 0.0415 -1.0000 -1.0000 0412129 1579687455.50 151.4728 59.9961 32.0000 1.9946 1.9957 418.6235 418.9010 0.0416 -1.0000 -1.0000 0412191 1579687455.60 151.4728 59.9961 32.0000 1.9953 1.9964 418.3447 418.6222 0.0417 -1.0000 -1.0000 0412254 1579687455.70 151.5221 59.9961 32.0000 1.9956 1.9967 418.4257 418.7037 0.0417 -1.0000 -1.0000 0412332 1579687455.80 151.5779 59.9961 32.0000 1.9945 1.9956 418.5795 418.8575 0.0417 -1.0000 -1.0000 0412394 1579687455.90 151.5779 59.9961 32.0000 1.9941 1.9952 418.7481 419.0245 0.0415 -1.0000 -1.0000 0412566 1579687456.00 151.5779 59.9961 32.0000 1.9951 1.9962 418.5409 418.8188 0.0417 -1.0000 -1.0000 0412644 1579687456.10 151.5779 59.9961 32.0000 1.9952 1.9963 418.3792 418.6576 0.0418 -1.0000 -1.0000 0412707 1579687456.20 151.5779 59.9961 32.0000 1.9951 1.9962 418.3303 418.6078 0.0416 -1.0000 -1.0000 0412769 1579687456.30 151.5779 59.9961 32.0000 1.9950 1.9961 418.4746 418.7520 0.0417 -1.0000 -1.0000 0412832 1579687456.40 151.5159 59.9961 32.0000 1.9935 1.9946 418.5155 418.7944 0.0418 -1.0000 -1.0000 0412894 1579687456.50 151.5159 59.9961 32.0000 1.9946 1.9957 418.5097 418.7891 0.0418 -1.0000 -1.0000 0412957 1579687456.60 151.5159 59.9961 32.0000 1.9948 1.9959 418.4114 418.6893 0.0417 -1.0000 -1.0000 0413035 1579687456.70 151.5159 59.9961 32.0000 1.9944 1.9954 418.5349 418.8127 0.0417 -1.0000 -1.0000 0413098 1579687456.80 151.5159 59.9961 32.0000 1.9941 1.9952 418.5493 418.8281 0.0418 -1.0000 -1.0000 0413160 1579687456.90 151.5295 59.9961 32.0000 1.9943 1.9954 418.5326 418.8102 0.0416 -1.0000 -1.0000 0413551 1579687457.00 151.5327 59.9961 32.0000 1.9950 1.9961 418.3918 418.6700 0.0417 -1.0000 -1.0000 0413613 1579687457.10 151.5327 59.9961 32.0000 1.9949 1.9960 418.3232 418.6005 0.0416 -1.0000 -1.0000 0413675 1579687457.20 151.5327 59.9961 32.0000 1.9950 1.9961 418.5138 418.7912 0.0416 -1.0000 -1.0000 0413754 1579687457.30 151.5327 59.9961 32.0000 1.9947 1.9958 418.6284 418.9056 0.0415 -1.0000 -1.0000 0413816 1579687457.40 151.5327 59.9961 32.0000 1.9955 1.9966 418.5423 418.8205 0.0417 -1.0000 -1.0000 0413879 1579687457.50 151.5327 59.9961 32.0000 1.9948 1.9959 418.4069 418.6858 0.0419 -1.0000 -1.0000 0414066 1579687457.60 151.5327 59.9961 32.0000 1.9959 1.9970 418.4026 418.6809 0.0417 -1.0000 -1.0000 0414129 1579687457.70 151.5327 59.9961 32.0000 1.9947 1.9958 418.4758 418.7544 0.0418 -1.0000 -1.0000 0414207 1579687457.80 151.5327 59.9961 32.0000 1.9947 1.9958 418.5790 418.8572 0.0417 -1.0000 -1.0000 0414254 1579687457.90 151.5327 59.9961 32.0000 1.9948 1.9959 418.4420 418.7200 0.0417 -1.0000 -1.0000 0414332 1579687458.00 151.5039 59.9961 32.0000 1.9947 1.9958 418.3280 418.6066 0.0418 -1.0000 -1.0000 0415082 1579687458.10 151.5004 59.9961 32.0000 1.9954 1.9965 418.3327 418.6109 0.0417 -1.0000 -1.0000 0415160 1579687458.20 151.5004 59.9961 32.0000 1.9935 1.9946 418.6321 418.9111 0.0418 -1.0000 -1.0000 0415222 1579687458.30 151.5004 59.9961 32.0000 1.9942 1.9953 418.6039 418.8822 0.0418 -1.0000 -1.0000 0415285 1579687458.40 151.5004 59.9961 32.0000 1.9949 1.9960 418.4743 418.7534 0.0419 -1.0000 -1.0000 0415348 1579687458.50 151.4965 59.9961 32.0000 1.9954 1.9964 418.3719 418.6505 0.0418 -1.0000 -1.0000 0415410 1579687458.60 151.4618 59.9961 32.0000 1.9955 1.9965 418.5135 418.7917 0.0417 -1.0000 -1.0000 0415488 1579687458.70 151.4618 59.9961 32.0000 1.9943 1.9954 418.6876 418.9661 0.0418 -1.0000 -1.0000 0415551 1579687458.80 151.4618 59.9961 32.0000 1.9948 1.9959 418.5513 418.8296 0.0417 -1.0000 -1.0000 0415613 1579687458.90 151.4618 59.9961 32.0000 1.9956 1.9967 418.5348 418.8129 0.0417 -1.0000 -1.0000 0415691 1579687459.00 151.4618 59.9961 32.0000 1.9945 1.9956 418.6064 418.8845 0.0417 -1.0000 -1.0000 0415754 1579687459.10 151.5344 59.9961 32.0000 1.9949 1.9960 418.6847 418.9635 0.0418 -1.0000 -1.0000 0415816 1579687459.20 151.5344 59.9961 32.0000 1.9948 1.9959 418.6252 418.9040 0.0418 -1.0000 -1.0000 0415879 1579687459.30 151.5344 59.9961 32.0000 1.9955 1.9966 418.5252 418.8044 0.0419 -1.0000 -1.0000 0415941 1579687459.40 151.5344 59.9961 32.0000 1.9957 1.9968 418.3492 418.6276 0.0417 -1.0000 -1.0000 0416019 1579687459.50 151.5344 59.9961 32.0000 1.9941 1.9952 418.5109 418.7895 0.0418 -1.0000 -1.0000 0416098 1579687459.60 151.4506 59.9960 32.0000 1.9948 1.9959 418.6575 418.9367 0.0419 -1.0000 -1.0000 0416175 1579687459.70 151.3991 59.9960 32.0000 1.9946 1.9957 418.5072 418.7865 0.0419 -1.0000 -1.0000 0416238 1579687459.80 151.3991 59.9960 32.0000 1.9956 1.9967 418.4445 418.7240 0.0420 -1.0000 -1.0000 0416300 1579687459.90 151.3991 59.9960 32.0000 1.9953 1.9964 418.4585 418.7373 0.0417 -1.0000 -1.0000 0416363 1579687460.00 151.3991 59.9960 32.0000 1.9946 1.9957 418.5843 418.8636 0.0418 -1.0000 -1.0000 0416441 1579687460.10 151.3991 59.9960 32.0000 1.9946 1.9957 418.5197 418.7987 0.0418 -1.0000 -1.0000 0416504 1579687460.20 151.3991 59.9960 32.0000 1.9953 1.9964 418.4789 418.7569 0.0416 -1.0000 -1.0000 0416566 1579687460.30 151.3991 59.9960 32.0000 1.9957 1.9967 418.4483 418.7264 0.0418 -1.0000 -1.0000 0416629 1579687460.40 151.3991 59.9960 32.0000 1.9946 1.9957 418.5448 418.8243 0.0418 -1.0000 -1.0000 0416691 1579687460.50 151.3991 59.9960 32.0000 1.9940 1.9951 418.6530 418.9313 0.0417 -1.0000 -1.0000 0417472 1579687460.60 151.3991 59.9960 32.0000 1.9939 1.9950 418.7491 419.0286 0.0418 -1.0000 -1.0000 0417551 1579687460.70 151.3991 59.9960 32.0000 1.9953 1.9964 418.6140 418.8926 0.0418 -1.0000 -1.0000 0417613 1579687460.80 151.3991 59.9960 32.0000 1.9954 1.9965 418.4995 418.7783 0.0418 -1.0000 -1.0000 0417675 1579687460.90 151.4992 59.9960 32.0000 1.9952 1.9963 418.5372 418.8155 0.0417 -1.0000 -1.0000 0417738 1579687461.00 151.4992 59.9960 32.0000 1.9948 1.9958 418.6803 418.9588 0.0417 -1.0000 -1.0000 0417801 1579687461.10 151.4992 59.9960 32.0000 1.9954 1.9965 418.6602 418.9401 0.0420 -1.0000 -1.0000 0417863 1579687461.20 151.4992 59.9960 32.0000 1.9950 1.9961 418.4456 418.7244 0.0418 -1.0000 -1.0000 0417941 1579687461.30 151.4992 59.9960 32.0000 1.9945 1.9956 418.6065 418.8858 0.0419 -1.0000 -1.0000 0418004 1579687461.40 151.5256 59.9960 32.0000 1.9948 1.9959 418.7172 418.9966 0.0418 -1.0000 -1.0000 0418082 1579687461.50 151.5266 59.9960 32.0000 1.9951 1.9962 418.5642 418.8439 0.0419 -1.0000 -1.0000 0418144 1579687461.60 151.5266 59.9960 32.0000 1.9955 1.9966 418.4206 418.6993 0.0419 -1.0000 -1.0000 0418316 1579687461.70 151.5266 59.9960 32.0000 1.9952 1.9963 418.4188 418.6989 0.0420 -1.0000 -1.0000 0418379 1579687461.80 151.5266 59.9960 32.0000 1.9943 1.9954 418.5646 418.8437 0.0418 -1.0000 -1.0000 0418457 1579687461.90 151.5266 59.9960 32.0000 1.9943 1.9954 418.5927 418.8707 0.0416 -1.0000 -1.0000 0418519 1579687462.00 151.5129 59.9960 32.0000 1.9952 1.9963 418.4474 418.7254 0.0417 -1.0000 -1.0000 0418597 1579687462.10 151.5118 59.9960 32.0000 1.9949 1.9960 418.3541 418.6328 0.0418 -1.0000 -1.0000 0418660 1579687462.20 151.5118 59.9960 32.0000 1.9946 1.9957 418.4077 418.6870 0.0419 -1.0000 -1.0000 0418722 1579687462.30 151.5118 59.9960 32.0000 1.9941 1.9952 418.5514 418.8311 0.0419 -1.0000 -1.0000 0418785 1579687462.40 151.5118 59.9960 32.0000 1.9950 1.9961 418.5231 418.8025 0.0419 -1.0000 -1.0000 0418847 1579687462.50 151.5118 59.9960 32.0000 1.9954 1.9965 418.4449 418.7240 0.0419 -1.0000 -1.0000 0418910 1579687462.60 151.5118 59.9960 32.0000 1.9953 1.9963 418.4297 418.7086 0.0419 -1.0000 -1.0000 0419051 1579687462.70 151.5118 59.9960 32.0000 1.9947 1.9958 418.6651 418.9438 0.0418 -1.0000 -1.0000 0419113 1579687462.80 151.5118 59.9960 32.0000 1.9946 1.9957 418.7477 419.0276 0.0420 -1.0000 -1.0000 0419175 1579687462.90 151.5118 59.9960 32.0000 1.9943 1.9954 418.7270 419.0063 0.0418 -1.0000 -1.0000 0419254 1579687463.00 151.5118 59.9960 32.0000 1.9953 1.9964 418.6436 418.9228 0.0419 -1.0000 -1.0000 0419316 1579687463.10 151.5118 59.9960 32.0000 1.9956 1.9967 418.4477 418.7273 0.0418 -1.0000 -1.0000 0419379 1579687463.20 151.5593 59.9960 32.0000 1.9949 1.9960 418.5546 418.8337 0.0419 -1.0000 -1.0000 0419441 1579687463.30 151.5593 59.9960 32.0000 1.9944 1.9955 418.5525 418.8325 0.0419 -1.0000 -1.0000 0419504 1579687463.40 151.5593 59.9960 32.0000 1.9939 1.9949 418.5993 418.8775 0.0417 -1.0000 -1.0000 0419582 1579687463.50 151.5593 59.9960 32.0000 1.9951 1.9962 418.4542 418.7328 0.0418 -1.0000 -1.0000 0419644 1579687463.60 151.5593 59.9960 32.0000 1.9950 1.9961 418.4078 418.6876 0.0419 -1.0000 -1.0000 0419707 1579687463.70 151.5593 59.9960 32.0000 1.9948 1.9959 418.5822 418.8620 0.0420 -1.0000 -1.0000 0419785 1579687463.80 151.4972 59.9960 32.0000 1.9940 1.9951 418.6483 418.9287 0.0420 -1.0000 -1.0000 0419848 1579687463.90 151.4972 59.9960 32.0000 1.9948 1.9959 418.6247 418.9045 0.0419 -1.0000 -1.0000 0419910 1579687464.00 151.4972 59.9960 32.0000 1.9955 1.9965 418.6192 418.8979 0.0418 -1.0000 -1.0000 0419972 1579687464.10 151.4972 59.9960 32.0000 1.9953 1.9964 418.4712 418.7507 0.0419 -1.0000 -1.0000 0420035 1579687464.20 151.4972 59.9960 32.0000 1.9947 1.9958 418.6089 418.8877 0.0419 -1.0000 -1.0000 0420316 1579687464.30 151.4972 59.9960 32.0000 1.9947 1.9958 418.6601 418.9402 0.0420 -1.0000 -1.0000 0420394 1579687464.40 151.4680 59.9960 32.0000 1.9949 1.9960 418.6100 418.8889 0.0418 -1.0000 -1.0000 0420457 1579687464.50 151.4680 59.9960 32.0000 1.9953 1.9964 418.4245 418.7041 0.0419 -1.0000 -1.0000 0420519 1579687464.60 151.4680 59.9960 32.0000 1.9948 1.9959 418.5916 418.8708 0.0418 -1.0000 -1.0000 0420582 1579687464.70 151.4680 59.9960 32.0000 1.9946 1.9957 418.6852 418.9650 0.0420 -1.0000 -1.0000 0421129 1579687464.80 151.4680 59.9960 32.0000 1.9939 1.9950 418.6711 418.9509 0.0419 -1.0000 -1.0000 0421191 1579687464.90 151.4814 59.9965 32.0000 1.9948 1.9959 418.6020 418.8819 0.0419 -1.0000 -1.0000 0421269 1579687465.00 151.4855 59.9967 32.0000 1.9959 1.9970 418.4837 418.7631 0.0419 -1.0000 -1.0000 0421332 1579687465.10 151.4855 59.9967 32.0000 1.9953 1.9964 418.5484 418.8274 0.0419 -1.0000 -1.0000 0421394 1579687465.20 151.4855 59.9967 32.0000 1.9943 1.9954 418.6901 418.9699 0.0419 -1.0000 -1.0000 0421472 1579687465.30 151.4855 59.9967 32.0000 1.9946 1.9957 418.8307 419.1104 0.0419 -1.0000 -1.0000 0421535 1579687465.40 151.4855 59.9967 32.0000 1.9954 1.9965 418.6958 418.9743 0.0419 -1.0000 -1.0000 0421597 1579687465.50 151.4855 59.9967 32.0000 1.9954 1.9965 418.6879 418.9678 0.0419 -1.0000 -1.0000 0421660 1579687465.60 151.4855 59.9967 32.0000 1.9946 1.9957 418.6378 418.9175 0.0419 -1.0000 -1.0000 0421722 1579687465.70 151.4855 59.9967 32.0000 1.9940 1.9951 418.8849 419.1650 0.0419 -1.0000 -1.0000 0421863 1579687465.80 151.4855 59.9967 32.0000 1.9949 1.9960 418.7975 419.0771 0.0419 -1.0000 -1.0000 0421926 1579687465.90 151.4855 59.9967 32.0000 1.9948 1.9959 418.6994 418.9799 0.0420 -1.0000 -1.0000 0421988 1579687466.00 151.5292 59.9967 32.0000 1.9947 1.9958 418.7307 419.0093 0.0418 -1.0000 -1.0000 0422066 1579687466.10 151.5370 59.9967 32.0000 1.9942 1.9953 418.8442 419.1241 0.0419 -1.0000 -1.0000 0422129 1579687466.20 151.5370 59.9967 32.0000 1.9943 1.9954 418.8262 419.1043 0.0416 -1.0000 -1.0000 0422191 1579687466.30 151.5370 59.9967 32.0000 1.9941 1.9952 418.7494 419.0282 0.0419 -1.0000 -1.0000 0422379 1579687466.40 151.5370 59.9967 32.0000 1.9946 1.9957 418.6042 418.8840 0.0419 -1.0000 -1.0000 0422441 1579687466.50 151.5370 59.9967 32.0000 1.9956 1.9967 418.4412 418.7212 0.0419 -1.0000 -1.0000 0422504 1579687466.60 151.4388 59.9967 32.0000 1.9953 1.9964 418.4956 418.7746 0.0418 -1.0000 -1.0000 0422582 1579687466.70 151.4388 59.9967 32.0000 1.9947 1.9958 418.5646 418.8441 0.0419 -1.0000 -1.0000 0422629 1579687466.80 151.4388 59.9967 32.0000 1.9946 1.9957 418.5308 418.8095 0.0418 -1.0000 -1.0000 0423394 1579687466.90 151.4388 59.9967 32.0000 1.9958 1.9969 418.5701 418.8492 0.0419 -1.0000 -1.0000 0423472 1579687467.00 151.4388 59.9967 32.0000 1.9957 1.9968 418.4042 418.6837 0.0419 -1.0000 -1.0000 0423535 1579687467.10 151.4892 59.9967 32.0000 1.9947 1.9958 418.5343 418.8136 0.0419 -1.0000 -1.0000 0423598 1579687467.20 151.4892 59.9967 32.0000 1.9945 1.9956 418.5716 418.8514 0.0419 -1.0000 -1.0000 0423675 1579687467.30 151.4892 59.9967 32.0000 1.9951 1.9962 418.7268 419.0054 0.0417 -1.0000 -1.0000 0423754 1579687467.40 151.4892 59.9967 32.0000 1.9956 1.9967 418.6680 418.9475 0.0419 -1.0000 -1.0000 0423816 1579687467.50 151.4892 59.9967 32.0000 1.9961 1.9972 418.4916 418.7716 0.0420 -1.0000 -1.0000 0423879 1579687467.60 151.4892 59.9967 32.0000 1.9950 1.9961 418.5014 418.7805 0.0418 -1.0000 -1.0000 0423941 1579687467.70 151.5809 59.9967 32.0000 1.9952 1.9963 418.5220 418.8022 0.0420 -1.0000 -1.0000 0424019 1579687467.80 151.5809 59.9967 32.0000 1.9949 1.9960 418.5822 418.8617 0.0419 -1.0000 -1.0000 0424144 1579687467.90 151.5809 59.9967 32.0000 1.9954 1.9965 418.4112 418.6908 0.0419 -1.0000 -1.0000 0424207 1579687468.00 151.5809 59.9967 32.0000 1.9954 1.9965 418.3737 418.6528 0.0419 -1.0000 -1.0000 0424285 1579687468.10 151.5809 59.9967 32.0000 1.9939 1.9950 418.4803 418.7603 0.0420 -1.0000 -1.0000 0424347 1579687468.20 151.5524 59.9967 32.0000 1.9944 1.9954 418.6464 418.9266 0.0420 -1.0000 -1.0000 0424410 1579687468.30 151.5524 59.9967 32.0000 1.9948 1.9958 418.5665 418.8451 0.0418 -1.0000 -1.0000 0424801 1579687468.40 151.5524 59.9967 32.0000 1.9954 1.9965 418.5057 418.7852 0.0418 -1.0000 -1.0000 0424863 1579687468.50 151.5524 59.9967 32.0000 1.9955 1.9966 418.4177 418.6974 0.0420 -1.0000 -1.0000 0424925 1579687468.60 151.5524 59.9967 32.0000 1.9950 1.9961 418.4500 418.7296 0.0419 -1.0000 -1.0000 0425004 1579687468.70 151.5524 59.9967 32.0000 1.9945 1.9956 418.6507 418.9304 0.0419 -1.0000 -1.0000 0425066 1579687468.80 151.5524 59.9967 32.0000 1.9943 1.9954 418.5987 418.8780 0.0419 -1.0000 -1.0000 0425285 1579687468.90 151.4549 59.9967 32.0000 1.9953 1.9964 418.6349 418.9156 0.0420 -1.0000 -1.0000 0425363 1579687469.00 151.4549 59.9967 32.0000 1.9949 1.9960 418.6188 418.8985 0.0419 -1.0000 -1.0000 0425426 1579687469.10 151.4549 59.9967 32.0000 1.9950 1.9961 418.6789 418.9578 0.0418 -1.0000 -1.0000 0425488 1579687469.20 151.4549 59.9967 32.0000 1.9941 1.9952 418.8207 419.1000 0.0419 -1.0000 -1.0000 0425566 1579687469.30 151.4549 59.9967 32.0000 1.9949 1.9960 418.7187 418.9988 0.0419 -1.0000 -1.0000 0425832 1579687469.40 151.4469 59.9967 32.0000 1.9954 1.9965 418.5665 418.8459 0.0419 -1.0000 -1.0000 0425910 1579687469.50 151.4469 59.9967 32.0000 1.9964 1.9975 418.4904 418.7707 0.0419 -1.0000 -1.0000 0425972 1579687469.60 151.4469 59.9967 32.0000 1.9962 1.9973 418.5298 418.8085 0.0418 -1.0000 -1.0000 0426035 1579687469.70 151.4469 59.9967 32.0000 1.9951 1.9962 418.7185 418.9987 0.0420 -1.0000 -1.0000 0426113 1579687469.80 151.4469 59.9967 32.0000 1.9949 1.9960 418.8043 419.0848 0.0420 -1.0000 -1.0000 0426175 1579687469.90 151.4469 59.9967 32.0000 1.9952 1.9963 418.7006 418.9804 0.0419 -1.0000 -1.0000 0426347 1579687470.00 151.4469 59.9967 32.0000 1.9961 1.9972 418.5671 418.8471 0.0420 -1.0000 -1.0000 0426410 1579687470.10 151.4469 59.9967 32.0000 1.9960 1.9971 418.5446 418.8242 0.0419 -1.0000 -1.0000 0426488 1579687470.20 151.4469 59.9967 32.0000 1.9948 1.9959 418.6333 418.9131 0.0419 -1.0000 -1.0000 0426551 1579687470.30 151.4469 59.9967 32.0000 1.9943 1.9954 418.6484 418.9273 0.0418 -1.0000 -1.0000 0426613 1579687470.40 151.4469 59.9967 32.0000 1.9948 1.9959 418.4764 418.7559 0.0419 -1.0000 -1.0000 0426675 1579687470.50 151.4469 59.9967 32.0000 1.9958 1.9969 418.4306 418.7096 0.0419 -1.0000 -1.0000 0426738 1579687470.60 151.4947 59.9973 32.0000 1.9949 1.9960 418.6334 418.9120 0.0417 -1.0000 -1.0000 0426816 1579687470.70 151.5336 59.9973 32.0000 1.9948 1.9959 418.6293 418.9079 0.0418 -1.0000 -1.0000 0426879 1579687470.80 151.5336 59.9973 32.0000 1.9939 1.9950 418.6270 418.9061 0.0418 -1.0000 -1.0000 0426941 1579687470.90 151.5336 59.9973 32.0000 1.9948 1.9959 418.4923 418.7715 0.0419 -1.0000 -1.0000 0427332 1579687471.00 151.5336 59.9973 32.0000 1.9945 1.9956 418.4571 418.7367 0.0419 -1.0000 -1.0000 0427379 1579687471.10 151.4644 59.9973 32.0000 1.9947 1.9958 418.4523 418.7318 0.0419 -1.0000 -1.0000 0427457 1579687471.20 151.4644 59.9973 32.0000 1.9946 1.9957 418.5462 418.8258 0.0419 -1.0000 -1.0000 0427519 1579687471.30 151.4644 59.9973 32.0000 1.9950 1.9961 418.5299 418.8090 0.0419 -1.0000 -1.0000 0427582 1579687471.40 151.4644 59.9973 32.0000 1.9953 1.9964 418.5232 418.8029 0.0419 -1.0000 -1.0000 0428098 1579687471.50 151.4644 59.9973 32.0000 1.9951 1.9962 418.4359 418.7149 0.0419 -1.0000 -1.0000 0428160 1579687471.60 151.4589 59.9973 32.0000 1.9952 1.9963 418.5362 418.8160 0.0420 -1.0000 -1.0000 0428222 1579687471.70 151.4547 59.9973 32.0000 1.9942 1.9953 418.7127 418.9927 0.0419 -1.0000 -1.0000 0428285 1579687471.80 151.4547 59.9973 32.0000 1.9943 1.9954 418.8240 419.1033 0.0419 -1.0000 -1.0000 0428347 1579687471.90 151.4547 59.9973 32.0000 1.9946 1.9957 418.6318 418.9120 0.0420 -1.0000 -1.0000 0428410 1579687472.00 151.4547 59.9973 32.0000 1.9965 1.9976 418.5584 418.8374 0.0418 -1.0000 -1.0000 0428488 1579687472.10 151.4547 59.9973 32.0000 1.9955 1.9966 418.4966 418.7757 0.0419 -1.0000 -1.0000 0428566 1579687472.20 151.4228 59.9973 32.0000 1.9957 1.9968 418.6286 418.9076 0.0418 -1.0000 -1.0000 0428629 1579687472.30 151.4228 59.9973 32.0000 1.9945 1.9956 418.7141 418.9926 0.0417 -1.0000 -1.0000 0428707 1579687472.40 151.4228 59.9973 32.0000 1.9951 1.9962 418.5992 418.8779 0.0418 -1.0000 -1.0000 0428769 1579687472.50 151.4228 59.9973 32.0000 1.9956 1.9967 418.4151 418.6942 0.0418 -1.0000 -1.0000 0428832 1579687472.60 151.4228 59.9973 32.0000 1.9959 1.9970 418.4777 418.7566 0.0418 -1.0000 -1.0000 0428894 1579687472.70 151.5276 59.9973 32.0000 1.9956 1.9967 418.5386 418.8190 0.0420 -1.0000 -1.0000 0428957 1579687472.80 151.5816 59.9973 32.0000 1.9952 1.9963 418.7614 419.0420 0.0421 -1.0000 -1.0000 0429019 1579687472.90 151.5816 59.9973 32.0000 1.9953 1.9964 418.6143 418.8937 0.0418 -1.0000 -1.0000 0429098 1579687473.00 151.5816 59.9973 32.0000 1.9955 1.9965 418.3784 418.6573 0.0418 -1.0000 -1.0000 0429316 1579687473.10 151.5816 59.9973 32.0000 1.9963 1.9974 418.4906 418.7696 0.0419 -1.0000 -1.0000 0429379 1579687473.20 151.5816 59.9973 32.0000 1.9949 1.9960 418.5559 418.8353 0.0419 -1.0000 -1.0000 0429457 1579687473.30 151.5843 59.9973 32.0000 1.9942 1.9953 418.7195 418.9995 0.0420 -1.0000 -1.0000 0429519 1579687473.40 151.5846 59.9973 32.0000 1.9947 1.9958 418.6994 418.9794 0.0420 -1.0000 -1.0000 0429598 1579687473.50 151.5846 59.9973 32.0000 1.9952 1.9963 418.5117 418.7912 0.0419 -1.0000 -1.0000 0429660 1579687473.60 151.5846 59.9973 32.0000 1.9956 1.9967 418.6208 418.8996 0.0418 -1.0000 -1.0000 0429722 1579687473.70 151.5846 59.9973 32.0000 1.9950 1.9961 418.7493 419.0295 0.0420 -1.0000 -1.0000 0429801 1579687473.80 151.5846 59.9973 32.0000 1.9956 1.9967 418.7111 418.9910 0.0420 -1.0000 -1.0000 0429863 1579687473.90 151.5846 59.9973 32.0000 1.9958 1.9969 418.5466 418.8253 0.0418 -1.0000 -1.0000 0429926 1579687474.00 151.5846 59.9973 32.0000 1.9953 1.9964 418.5323 418.8115 0.0419 -1.0000 -1.0000 0430113 1579687474.10 151.4789 59.9973 32.0000 1.9944 1.9955 418.5624 418.8419 0.0419 -1.0000 -1.0000 0430175 1579687474.20 151.4660 59.9973 32.0000 1.9949 1.9960 418.6564 418.9356 0.0419 -1.0000 -1.0000 0430238 1579687474.30 151.4660 59.9973 32.0000 1.9939 1.9950 418.6719 418.9517 0.0419 -1.0000 -1.0000 0430316 1579687474.40 151.4660 59.9973 32.0000 1.9954 1.9965 418.5520 418.8326 0.0420 -1.0000 -1.0000 0430379 1579687474.50 151.4660 59.9973 32.0000 1.9960 1.9971 418.4422 418.7212 0.0418 -1.0000 -1.0000 0430597 1579687474.60 151.4660 59.9973 32.0000 1.9955 1.9966 418.5882 418.8670 0.0418 -1.0000 -1.0000 0430675 1579687474.70 151.4660 59.9973 32.0000 1.9946 1.9957 418.6746 418.9535 0.0418 -1.0000 -1.0000 0430738 1579687474.80 151.4660 59.9973 32.0000 1.9954 1.9965 418.5745 418.8539 0.0419 -1.0000 -1.0000 0430801 1579687474.90 151.4660 59.9973 32.0000 1.9952 1.9963 418.4235 418.7029 0.0419 -1.0000 -1.0000 0430879 1579687475.00 151.4660 59.9973 32.0000 1.9954 1.9965 418.4120 418.6911 0.0419 -1.0000 -1.0000 0431598 1579687475.10 151.4660 59.9973 32.0000 1.9948 1.9959 418.5906 418.8691 0.0418 -1.0000 -1.0000 0431675 1579687475.20 151.4660 59.9973 32.0000 1.9944 1.9955 418.5825 418.8619 0.0419 -1.0000 -1.0000 0431738 1579687475.30 151.5339 59.9975 32.0000 1.9949 1.9960 418.6334 418.9122 0.0418 -1.0000 -1.0000 0431816 1579687475.40 151.5339 59.9975 32.0000 1.9958 1.9969 418.3731 418.6518 0.0418 -1.0000 -1.0000 0431879 1579687475.50 151.5339 59.9975 32.0000 1.9957 1.9968 418.4377 418.7161 0.0417 -1.0000 -1.0000 0431941 1579687475.60 151.5339 59.9975 32.0000 1.9950 1.9961 418.5343 418.8133 0.0418 -1.0000 -1.0000 0432004 1579687475.70 151.5339 59.9975 32.0000 1.9947 1.9958 418.6363 418.9161 0.0420 -1.0000 -1.0000 0432082 1579687475.80 151.5348 59.9975 32.0000 1.9949 1.9960 418.6079 418.8872 0.0418 -1.0000 -1.0000 0432144 1579687475.90 151.5373 59.9975 32.0000 1.9954 1.9965 418.4792 418.7584 0.0418 -1.0000 -1.0000 0432207 1579687476.00 151.5373 59.9975 32.0000 1.9956 1.9967 418.4279 418.7065 0.0418 -1.0000 -1.0000 0432316 1579687476.10 151.5292 59.9975 32.0000 1.9947 1.9958 418.5884 418.8669 0.0417 -1.0000 -1.0000 0432379 1579687476.20 151.5306 59.9975 32.0000 1.9948 1.9959 418.7300 419.0098 0.0419 -1.0000 -1.0000 0432441 1579687476.30 151.5306 59.9975 32.0000 1.9943 1.9954 418.8514 419.1307 0.0418 -1.0000 -1.0000 0432504 1579687476.40 151.6027 59.9975 32.0000 1.9953 1.9964 418.8068 419.0867 0.0420 -1.0000 -1.0000 0432566 1579687476.50 151.6027 59.9975 32.0000 1.9956 1.9967 418.6547 418.9339 0.0418 -1.0000 -1.0000 0432629 1579687476.60 151.6027 59.9975 32.0000 1.9946 1.9957 418.8697 419.1483 0.0417 -1.0000 -1.0000 0433082 1579687476.70 151.6027 59.9975 32.0000 1.9949 1.9960 419.0888 419.3688 0.0420 -1.0000 -1.0000 0433144 1579687476.80 151.6027 59.9975 32.0000 1.9955 1.9966 419.1105 419.3892 0.0418 -1.0000 -1.0000 0433207 1579687476.90 151.6027 59.9975 32.0000 1.9956 1.9967 418.9230 419.2024 0.0418 -1.0000 -1.0000 0433269 1579687477.00 151.6027 59.9975 32.0000 1.9951 1.9961 419.0264 419.3061 0.0419 -1.0000 -1.0000 0433332 1579687477.10 151.6027 59.9975 32.0000 1.9954 1.9965 419.2146 419.4941 0.0418 -1.0000 -1.0000 0433535 1579687477.20 151.6027 59.9975 32.0000 1.9956 1.9967 418.9570 419.2359 0.0418 -1.0000 -1.0000 0433613 1579687477.30 151.6027 59.9975 32.0000 1.9961 1.9972 419.0188 419.2990 0.0419 -1.0000 -1.0000 0433675 1579687477.40 151.6027 59.9975 32.0000 1.9953 1.9964 419.0033 419.2814 0.0416 -1.0000 -1.0000 0433754 1579687477.50 151.6027 59.9975 32.0000 1.9953 1.9964 419.0850 419.3640 0.0418 -1.0000 -1.0000 0433816 1579687477.60 151.6027 59.9975 32.0000 1.9948 1.9959 418.9016 419.1808 0.0418 -1.0000 -1.0000 0434129 1579687477.70 151.6027 59.9975 32.0000 1.9957 1.9968 418.7031 418.9830 0.0420 -1.0000 -1.0000 0434207 1579687477.80 151.5065 59.9975 32.0000 1.9953 1.9964 418.6168 418.8966 0.0419 -1.0000 -1.0000 0434269 1579687477.90 151.5065 59.9975 32.0000 1.9951 1.9962 418.6424 418.9217 0.0418 -1.0000 -1.0000 0434332 1579687478.00 151.5065 59.9975 32.0000 1.9948 1.9959 418.6637 418.9427 0.0418 -1.0000 -1.0000 0434410 1579687478.10 151.5065 59.9975 32.0000 1.9953 1.9964 418.6525 418.9330 0.0420 -1.0000 -1.0000 0434472 1579687478.20 151.4088 59.9975 32.0000 1.9943 1.9954 418.9842 419.2635 0.0418 -1.0000 -1.0000 0434535 1579687478.30 151.4088 59.9975 32.0000 1.9948 1.9959 419.1329 419.4121 0.0419 -1.0000 -1.0000 0434597 1579687478.40 151.4088 59.9975 32.0000 1.9953 1.9964 418.9596 419.2397 0.0419 -1.0000 -1.0000 0434660 1579687478.50 151.4088 59.9975 32.0000 1.9950 1.9961 418.8862 419.1659 0.0419 -1.0000 -1.0000 0434722 1579687478.60 151.4088 59.9975 32.0000 1.9953 1.9964 418.9132 419.1932 0.0419 -1.0000 -1.0000 0435332 1579687478.70 151.5975 59.9975 32.0000 1.9946 1.9957 419.0506 419.3300 0.0418 -1.0000 -1.0000 0435394 1579687478.80 151.5975 59.9975 32.0000 1.9957 1.9968 418.9699 419.2488 0.0418 -1.0000 -1.0000 0435457 1579687478.90 151.5975 59.9975 32.0000 1.9963 1.9974 418.8046 419.0840 0.0419 -1.0000 -1.0000 0435535 1579687479.00 151.5975 59.9975 32.0000 1.9964 1.9975 418.6654 418.9430 0.0417 -1.0000 -1.0000 0435598 1579687479.10 151.5975 59.9975 32.0000 1.9954 1.9965 418.6955 418.9750 0.0419 -1.0000 -1.0000 0435691 1579687479.20 151.5651 59.9975 32.0000 1.9944 1.9955 418.8169 419.0964 0.0418 -1.0000 -1.0000 0435785 1579687479.30 151.5579 59.9975 32.0000 1.9950 1.9961 418.6876 418.9670 0.0419 -1.0000 -1.0000 0435848 1579687479.40 151.5579 59.9975 32.0000 1.9952 1.9963 418.5400 418.8181 0.0417 -1.0000 -1.0000 0435910 1579687479.50 151.5579 59.9975 32.0000 1.9946 1.9957 418.6355 418.9145 0.0418 -1.0000 -1.0000 0435972 1579687479.60 151.5579 59.9975 32.0000 1.9945 1.9956 418.6662 418.9455 0.0419 -1.0000 -1.0000 0436035 1579687479.70 151.5579 59.9975 32.0000 1.9952 1.9963 418.7120 418.9912 0.0419 -1.0000 -1.0000 0436113 1579687479.80 151.5579 59.9975 32.0000 1.9948 1.9959 418.5639 418.8435 0.0419 -1.0000 -1.0000 0436175 1579687479.90 151.4307 59.9978 32.0000 1.9948 1.9959 418.4214 418.7004 0.0418 -1.0000 -1.0000 0436238 1579687480.00 151.4307 59.9978 32.0000 1.9947 1.9958 418.4856 418.7645 0.0418 -1.0000 -1.0000 0436316 1579687480.10 151.4307 59.9978 32.0000 1.9949 1.9960 418.6655 418.9440 0.0418 -1.0000 -1.0000 0436894 1579687480.20 151.4307 59.9978 32.0000 1.9948 1.9959 418.6397 418.9184 0.0418 -1.0000 -1.0000 0436957 1579687480.30 151.4307 59.9978 32.0000 1.9946 1.9957 418.5311 418.8097 0.0418 -1.0000 -1.0000 0437035 1579687480.40 151.4307 59.9978 32.0000 1.9942 1.9952 418.6427 418.9217 0.0418 -1.0000 -1.0000 0437097 1579687480.50 151.4307 59.9978 32.0000 1.9944 1.9955 418.6562 418.9362 0.0420 -1.0000 -1.0000 0437160 1579687480.60 151.4307 59.9978 32.0000 1.9944 1.9955 418.6854 418.9645 0.0418 -1.0000 -1.0000 0437238 1579687480.70 151.4307 59.9978 32.0000 1.9961 1.9972 418.4869 418.7656 0.0418 -1.0000 -1.0000 0437301 1579687480.80 151.4307 59.9978 32.0000 1.9953 1.9964 418.4168 418.6956 0.0418 -1.0000 -1.0000 0437363 1579687480.90 151.4307 59.9978 32.0000 1.9946 1.9957 418.5783 418.8569 0.0417 -1.0000 -1.0000 0437426 1579687481.00 151.5368 59.9978 32.0000 1.9940 1.9951 418.7560 419.0344 0.0418 -1.0000 -1.0000 0437488 1579687481.10 151.5783 59.9978 32.0000 1.9946 1.9957 418.6253 418.9048 0.0419 -1.0000 -1.0000 0437551 1579687481.20 151.5783 59.9978 32.0000 1.9952 1.9963 418.4979 418.7778 0.0419 -1.0000 -1.0000 0438066 1579687481.30 151.5783 59.9978 32.0000 1.9950 1.9961 418.4468 418.7263 0.0419 -1.0000 -1.0000 0438129 1579687481.40 151.5783 59.9978 32.0000 1.9952 1.9963 418.5807 418.8600 0.0419 -1.0000 -1.0000 0438191 1579687481.50 151.5783 59.9978 32.0000 1.9954 1.9965 418.4494 418.7289 0.0419 -1.0000 -1.0000 0438254 1579687481.60 151.5682 59.9978 32.0000 1.9960 1.9971 418.3922 418.6712 0.0418 -1.0000 -1.0000 0438316 1579687481.70 151.5153 59.9978 32.0000 1.9944 1.9955 418.4212 418.7007 0.0420 -1.0000 -1.0000 0438394 1579687481.80 151.5153 59.9978 32.0000 1.9945 1.9956 418.6216 418.9002 0.0417 -1.0000 -1.0000 0438457 1579687481.90 151.5153 59.9978 32.0000 1.9939 1.9950 418.6939 418.9727 0.0419 -1.0000 -1.0000 0438519 1579687482.00 151.5153 59.9978 32.0000 1.9956 1.9967 418.5808 418.8605 0.0419 -1.0000 -1.0000 0438597 1579687482.10 151.5153 59.9978 32.0000 1.9955 1.9966 418.6730 418.9514 0.0418 -1.0000 -1.0000 0438660 1579687482.20 151.5153 59.9978 32.0000 1.9953 1.9964 418.9635 419.2427 0.0418 -1.0000 -1.0000 0438722 1579687482.30 151.5153 59.9978 32.0000 1.9943 1.9954 419.0487 419.3277 0.0418 -1.0000 -1.0000 0438801 1579687482.40 151.5153 59.9978 32.0000 1.9949 1.9960 418.9394 419.2200 0.0419 -1.0000 -1.0000 0438863 1579687482.50 151.5099 59.9978 32.0000 1.9959 1.9970 419.0610 419.3395 0.0417 -1.0000 -1.0000 0438925 1579687482.60 151.4808 59.9978 32.0000 1.9944 1.9955 419.1108 419.3901 0.0418 -1.0000 -1.0000 0439004 1579687482.70 151.4808 59.9978 32.0000 1.9942 1.9953 419.1990 419.4787 0.0419 -1.0000 -1.0000 0439082 1579687482.80 151.4808 59.9978 32.0000 1.9946 1.9957 419.2572 419.5371 0.0419 -1.0000 -1.0000 0439144 1579687482.90 151.4536 59.9978 32.0000 1.9957 1.9968 419.1173 419.3977 0.0420 -1.0000 -1.0000 0439222 1579687483.00 151.4536 59.9978 32.0000 1.9952 1.9963 419.0449 419.3242 0.0419 -1.0000 -1.0000 0439301 1579687483.10 151.4536 59.9978 32.0000 1.9948 1.9959 419.0524 419.3334 0.0421 -1.0000 -1.0000 0439363 1579687483.20 151.4536 59.9978 32.0000 1.9941 1.9952 419.1694 419.4491 0.0418 -1.0000 -1.0000 0439598 1579687483.30 151.4536 59.9978 32.0000 1.9944 1.9955 418.9687 419.2488 0.0419 -1.0000 -1.0000 0439660 1579687483.40 151.4536 59.9978 32.0000 1.9946 1.9957 418.9272 419.2064 0.0418 -1.0000 -1.0000 0439722 1579687483.50 151.4536 59.9978 32.0000 1.9950 1.9961 418.9221 419.2015 0.0418 -1.0000 -1.0000 0439785 1579687483.60 151.4536 59.9978 32.0000 1.9945 1.9956 419.0805 419.3596 0.0417 -1.0000 -1.0000 0439847 1579687483.70 151.4536 59.9978 32.0000 1.9949 1.9960 419.4423 419.7214 0.0418 -1.0000 -1.0000 0439926 1579687483.80 151.4536 59.9978 32.0000 1.9961 1.9972 419.3397 419.6189 0.0418 -1.0000 -1.0000 0440316 1579687483.90 151.4536 59.9978 32.0000 1.9955 1.9966 419.3856 419.6652 0.0419 -1.0000 -1.0000 0440379 1579687484.00 151.4674 59.9978 32.0000 1.9947 1.9958 419.6142 419.8935 0.0417 -1.0000 -1.0000 0440457 1579687484.10 151.4889 59.9978 32.0000 1.9950 1.9961 419.8362 420.1147 0.0417 -1.0000 -1.0000 0440691 1579687484.20 151.4889 59.9978 32.0000 1.9949 1.9960 419.6718 419.9518 0.0419 -1.0000 -1.0000 0440754 1579687484.30 151.4889 59.9978 32.0000 1.9952 1.9963 419.3365 419.6160 0.0418 -1.0000 -1.0000 0440816 1579687484.40 151.4889 59.9978 32.0000 1.9947 1.9958 419.1797 419.4584 0.0417 -1.0000 -1.0000 0440879 1579687484.50 151.4889 59.9978 32.0000 1.9949 1.9960 419.2321 419.5111 0.0418 -1.0000 -1.0000 0440941 1579687484.60 151.4889 59.9978 32.0000 1.9951 1.9962 419.0343 419.3133 0.0418 -1.0000 -1.0000 0441019 1579687484.70 151.4889 59.9978 32.0000 1.9950 1.9961 418.7069 418.9873 0.0420 -1.0000 -1.0000 0441082 1579687484.80 151.4889 59.9978 32.0000 1.9948 1.9959 418.8868 419.1657 0.0418 -1.0000 -1.0000 0441316 1579687484.90 151.4889 59.9978 32.0000 1.9940 1.9951 419.1937 419.4726 0.0417 -1.0000 -1.0000 0441379 1579687485.00 151.5092 59.9978 32.0000 1.9942 1.9953 419.4654 419.7442 0.0417 -1.0000 -1.0000 0441457 1579687485.10 151.5533 59.9978 32.0000 1.9950 1.9961 419.3401 419.6192 0.0418 -1.0000 -1.0000 0441519 1579687485.20 151.5135 59.9978 32.0000 1.9946 1.9957 419.0401 419.3192 0.0418 -1.0000 -1.0000 0441582 1579687485.30 151.3861 59.9977 32.0000 1.9950 1.9961 419.0578 419.3370 0.0418 -1.0000 -1.0000 0441863 1579687485.40 151.3861 59.9977 32.0000 1.9944 1.9955 419.1450 419.4234 0.0417 -1.0000 -1.0000 0441941 1579687485.50 151.3861 59.9977 32.0000 1.9946 1.9957 419.1433 419.4224 0.0418 -1.0000 -1.0000 0442004 1579687485.60 151.3861 59.9977 32.0000 1.9954 1.9965 419.1917 419.4711 0.0418 -1.0000 -1.0000 0442066 1579687485.70 151.3861 59.9977 32.0000 1.9958 1.9969 419.2479 419.5265 0.0417 -1.0000 -1.0000 0442129 1579687485.80 151.4307 59.9977 32.0000 1.9956 1.9967 419.3804 419.6601 0.0419 -1.0000 -1.0000 0442316 1579687485.90 151.4307 59.9977 32.0000 1.9952 1.9963 419.4547 419.7336 0.0417 -1.0000 -1.0000 0442379 1579687486.00 151.4307 59.9977 32.0000 1.9952 1.9963 419.3601 419.6399 0.0418 -1.0000 -1.0000 0442457 1579687486.10 151.4307 59.9977 32.0000 1.9953 1.9964 419.1723 419.4513 0.0418 -1.0000 -1.0000 0442519 1579687486.20 151.4307 59.9977 32.0000 1.9953 1.9964 419.3244 419.6038 0.0418 -1.0000 -1.0000 0442582 1579687486.30 151.5658 59.9977 32.0000 1.9945 1.9956 419.6351 419.9140 0.0417 -1.0000 -1.0000 0442644 1579687486.40 151.5658 59.9977 32.0000 1.9945 1.9956 419.6039 419.8833 0.0418 -1.0000 -1.0000 0442707 1579687486.50 151.5658 59.9977 32.0000 1.9952 1.9963 419.3500 419.6288 0.0417 -1.0000 -1.0000 0442769 1579687486.60 151.5658 59.9977 32.0000 1.9959 1.9970 419.2814 419.5589 0.0415 -1.0000 -1.0000 0442847 1579687486.70 151.5658 59.9977 32.0000 1.9943 1.9954 419.3471 419.6258 0.0418 -1.0000 -1.0000 0442910 1579687486.80 151.5658 59.9977 32.0000 1.9938 1.9949 419.1301 419.4096 0.0418 -1.0000 -1.0000 0443082 1579687486.90 151.5658 59.9977 32.0000 1.9944 1.9955 418.8032 419.0823 0.0419 -1.0000 -1.0000 0443160 1579687487.00 151.4865 59.9977 32.0000 1.9947 1.9958 418.7280 419.0074 0.0419 -1.0000 -1.0000 0443222 1579687487.10 151.4249 59.9977 32.0000 1.9941 1.9952 418.7616 419.0405 0.0418 -1.0000 -1.0000 0443285 1579687487.20 151.4249 59.9977 32.0000 1.9939 1.9950 418.7976 419.0752 0.0417 -1.0000 -1.0000 0443363 1579687487.30 151.4249 59.9977 32.0000 1.9945 1.9956 418.7070 418.9861 0.0418 -1.0000 -1.0000 0443426 1579687487.40 151.4249 59.9977 32.0000 1.9953 1.9963 418.5290 418.8066 0.0416 -1.0000 -1.0000 0443816 1579687487.50 151.4249 59.9977 32.0000 1.9955 1.9966 418.6263 418.9037 0.0416 -1.0000 -1.0000 0443879 1579687487.60 151.5606 59.9977 32.0000 1.9952 1.9963 418.8559 419.1341 0.0417 -1.0000 -1.0000 0443941 1579687487.70 151.5606 59.9977 32.0000 1.9945 1.9956 418.8750 419.1531 0.0417 -1.0000 -1.0000 0444020 1579687487.80 151.5606 59.9977 32.0000 1.9956 1.9967 418.8781 419.1575 0.0419 -1.0000 -1.0000 0444082 1579687487.90 151.5606 59.9977 32.0000 1.9960 1.9971 418.7379 419.0179 0.0420 -1.0000 -1.0000 0444347 1579687488.00 151.5606 59.9977 32.0000 1.9954 1.9965 418.6447 418.9229 0.0417 -1.0000 -1.0000 0444426 1579687488.10 151.5606 59.9977 32.0000 1.9958 1.9969 418.7313 419.0090 0.0416 -1.0000 -1.0000 0444488 1579687488.20 151.5231 59.9977 32.0000 1.9951 1.9962 418.8648 419.1439 0.0419 -1.0000 -1.0000 0444551 1579687488.30 151.5231 59.9977 32.0000 1.9956 1.9967 418.9168 419.1953 0.0417 -1.0000 -1.0000 0444629 1579687488.40 151.5231 59.9977 32.0000 1.9952 1.9963 418.7371 419.0150 0.0417 -1.0000 -1.0000 0444847 1579687488.50 151.5231 59.9977 32.0000 1.9957 1.9968 418.7300 419.0076 0.0415 -1.0000 -1.0000 0444910 1579687488.60 151.5231 59.9977 32.0000 1.9949 1.9960 418.8770 419.1565 0.0418 -1.0000 -1.0000 0444988 1579687488.70 151.5231 59.9977 32.0000 1.9941 1.9952 419.0994 419.3781 0.0418 -1.0000 -1.0000 0445051 1579687488.80 151.4829 59.9977 32.0000 1.9950 1.9961 418.9885 419.2672 0.0417 -1.0000 -1.0000 0445113 1579687488.90 151.4829 59.9977 32.0000 1.9955 1.9966 418.8020 419.0786 0.0415 -1.0000 -1.0000 0445301 1579687489.00 151.4829 59.9977 32.0000 1.9955 1.9966 418.8926 419.1700 0.0415 -1.0000 -1.0000 0445363 1579687489.10 151.4829 59.9977 32.0000 1.9951 1.9962 418.8374 419.1149 0.0416 -1.0000 -1.0000 0445426 1579687489.20 151.4829 59.9977 32.0000 1.9942 1.9953 418.7599 419.0380 0.0417 -1.0000 -1.0000 0445504 1579687489.30 151.5230 59.9977 32.0000 1.9946 1.9957 418.7221 419.0003 0.0416 -1.0000 -1.0000 0445566 1579687489.40 151.5230 59.9977 32.0000 1.9955 1.9966 418.6147 418.8921 0.0416 -1.0000 -1.0000 0445629 1579687489.50 151.5230 59.9977 32.0000 1.9958 1.9969 418.6272 418.9061 0.0418 -1.0000 -1.0000 0445691 1579687489.60 151.5230 59.9977 32.0000 1.9949 1.9960 418.6851 418.9640 0.0418 -1.0000 -1.0000 0445754 1579687489.70 151.5230 59.9977 32.0000 1.9947 1.9958 418.8288 419.1082 0.0418 -1.0000 -1.0000 0445832 1579687489.80 151.5298 59.9978 32.0000 1.9935 1.9946 418.7966 419.0746 0.0416 -1.0000 -1.0000 0445895 1579687489.90 151.5666 59.9982 32.0000 1.9955 1.9966 418.6719 418.9502 0.0418 -1.0000 -1.0000 0446316 1579687490.00 151.5666 59.9982 32.0000 1.9952 1.9963 418.5996 418.8777 0.0417 -1.0000 -1.0000 0446394 1579687490.10 151.5666 59.9982 32.0000 1.9943 1.9954 418.7288 419.0075 0.0417 -1.0000 -1.0000 0446457 1579687490.20 151.5666 59.9982 32.0000 1.9943 1.9954 418.8804 419.1585 0.0417 -1.0000 -1.0000 0446519 1579687490.30 151.5666 59.9982 32.0000 1.9945 1.9956 418.8177 419.0960 0.0417 -1.0000 -1.0000 0446597 1579687490.40 151.5666 59.9982 32.0000 1.9945 1.9956 418.6766 418.9548 0.0417 -1.0000 -1.0000 0446816 1579687490.50 151.5666 59.9982 32.0000 1.9948 1.9959 418.7386 419.0168 0.0416 -1.0000 -1.0000 0446879 1579687490.60 151.4709 59.9982 32.0000 1.9946 1.9957 418.8986 419.1756 0.0416 -1.0000 -1.0000 0446957 1579687490.70 151.4709 59.9982 32.0000 1.9956 1.9967 418.8113 419.0896 0.0417 -1.0000 -1.0000 0447019 1579687490.80 151.4709 59.9982 32.0000 1.9953 1.9963 418.6490 418.9272 0.0417 -1.0000 -1.0000 0447082 1579687490.90 151.4709 59.9982 32.0000 1.9954 1.9965 418.5977 418.8769 0.0418 -1.0000 -1.0000 0447160 1579687491.00 151.4709 59.9982 32.0000 1.9947 1.9958 418.7162 418.9949 0.0418 -1.0000 -1.0000 0447348 1579687491.10 151.4709 59.9982 32.0000 1.9942 1.9953 418.8680 419.1456 0.0415 -1.0000 -1.0000 0447410 1579687491.20 151.5039 59.9982 32.0000 1.9946 1.9957 418.9497 419.2280 0.0417 -1.0000 -1.0000 0447472 1579687491.30 151.5156 59.9982 32.0000 1.9949 1.9960 418.6336 418.9115 0.0416 -1.0000 -1.0000 0447535 1579687491.40 151.5156 59.9982 32.0000 1.9954 1.9965 418.3891 418.6683 0.0419 -1.0000 -1.0000 0447613 1579687491.50 151.5156 59.9982 32.0000 1.9950 1.9961 418.6359 418.9130 0.0416 -1.0000 -1.0000 0447832 1579687491.60 151.5156 59.9982 32.0000 1.9948 1.9959 418.5326 418.8109 0.0417 -1.0000 -1.0000 0447895 1579687491.70 151.5156 59.9982 32.0000 1.9954 1.9965 418.4360 418.7142 0.0418 -1.0000 -1.0000 0447972 1579687491.80 151.5374 59.9982 32.0000 1.9956 1.9967 418.5196 418.7961 0.0414 -1.0000 -1.0000 0448035 1579687491.90 151.5374 59.9982 32.0000 1.9953 1.9963 418.5706 418.8475 0.0415 -1.0000 -1.0000 0448098 1579687492.00 151.5374 59.9982 32.0000 1.9942 1.9953 418.5863 418.8640 0.0417 -1.0000 -1.0000 0448660 1579687492.10 151.5374 59.9982 32.0000 1.9947 1.9958 418.5335 418.8124 0.0418 -1.0000 -1.0000 0448722 1579687492.20 151.5374 59.9982 32.0000 1.9949 1.9960 418.4808 418.7579 0.0416 -1.0000 -1.0000 0448785 1579687492.30 151.5225 59.9982 32.0000 1.9949 1.9960 418.5224 418.8001 0.0417 -1.0000 -1.0000 0448863 1579687492.40 151.5044 59.9982 32.0000 1.9943 1.9954 418.5743 418.8515 0.0416 -1.0000 -1.0000 0448926 1579687492.50 151.5044 59.9982 32.0000 1.9938 1.9949 418.6715 418.9493 0.0417 -1.0000 -1.0000 0448988 1579687492.60 151.5044 59.9982 32.0000 1.9939 1.9950 418.4717 418.7497 0.0417 -1.0000 -1.0000 0449051 1579687492.70 151.5044 59.9982 32.0000 1.9955 1.9966 418.4650 418.7423 0.0416 -1.0000 -1.0000 0449113 1579687492.80 151.5044 59.9982 32.0000 1.9950 1.9961 418.6306 418.9093 0.0418 -1.0000 -1.0000 0449175 1579687492.90 151.4407 59.9982 32.0000 1.9950 1.9961 418.7010 418.9798 0.0417 -1.0000 -1.0000 0449254 1579687493.00 151.4378 59.9982 32.0000 1.9954 1.9965 418.6267 418.9061 0.0418 -1.0000 -1.0000 0449832 1579687493.10 151.4378 59.9982 32.0000 1.9955 1.9966 418.6051 418.8819 0.0416 -1.0000 -1.0000 0449895 1579687493.20 151.4378 59.9982 32.0000 1.9951 1.9962 418.5699 418.8469 0.0415 -1.0000 -1.0000 0449972 1579687493.30 151.4378 59.9982 32.0000 1.9955 1.9966 418.5833 418.8598 0.0415 -1.0000 -1.0000 0450035 1579687493.40 151.4378 59.9982 32.0000 1.9946 1.9957 418.7483 419.0257 0.0415 -1.0000 -1.0000 0450113 1579687493.50 151.4760 59.9982 32.0000 1.9947 1.9958 418.7873 419.0647 0.0416 -1.0000 -1.0000 0450175 1579687493.60 151.5195 59.9982 32.0000 1.9945 1.9956 418.8130 419.0904 0.0416 -1.0000 -1.0000 0450238 1579687493.70 151.5195 59.9982 32.0000 1.9955 1.9966 418.7640 419.0423 0.0417 -1.0000 -1.0000 0450301 1579687493.80 151.5195 59.9982 32.0000 1.9952 1.9963 418.7618 419.0388 0.0415 -1.0000 -1.0000 0450363 1579687493.90 151.5195 59.9982 32.0000 1.9949 1.9960 418.9032 419.1811 0.0416 -1.0000 -1.0000 0450425 1579687494.00 151.5195 59.9982 32.0000 1.9953 1.9964 418.8931 419.1704 0.0415 -1.0000 -1.0000 0450504 1579687494.10 151.5195 59.9982 32.0000 1.9952 1.9962 418.8069 419.0845 0.0416 -1.0000 -1.0000 0450566 1579687494.20 151.5195 59.9982 32.0000 1.9955 1.9966 418.8457 419.1227 0.0415 -1.0000 -1.0000 0450629 1579687494.30 151.5195 59.9982 32.0000 1.9956 1.9967 418.8786 419.1558 0.0415 -1.0000 -1.0000 0450754 1579687494.40 151.5195 59.9982 32.0000 1.9939 1.9950 419.0071 419.2859 0.0417 -1.0000 -1.0000 0450816 1579687494.50 151.5195 59.9982 32.0000 1.9940 1.9951 418.9444 419.2220 0.0415 -1.0000 -1.0000 0450879 1579687494.60 151.5195 59.9982 32.0000 1.9948 1.9959 418.6819 418.9594 0.0417 -1.0000 -1.0000 0450941 1579687494.70 151.5033 59.9978 32.0000 1.9950 1.9961 418.6872 418.9661 0.0417 -1.0000 -1.0000 0451004 1579687494.80 151.5033 59.9978 32.0000 1.9956 1.9966 418.6480 418.9253 0.0415 -1.0000 -1.0000 0451066 1579687494.90 151.5033 59.9978 32.0000 1.9953 1.9964 418.8705 419.1478 0.0416 -1.0000 -1.0000 0451144 1579687495.00 151.5033 59.9978 32.0000 1.9955 1.9966 418.7962 419.0738 0.0416 -1.0000 -1.0000 0451566 1579687495.10 151.5033 59.9978 32.0000 1.9959 1.9970 418.6802 418.9575 0.0415 -1.0000 -1.0000 0451629 1579687495.20 151.5033 59.9978 32.0000 1.9957 1.9968 418.6386 418.9160 0.0416 -1.0000 -1.0000 0451707 1579687495.30 151.5033 59.9978 32.0000 1.9948 1.9959 418.9005 419.1780 0.0415 -1.0000 -1.0000 0451769 1579687495.40 151.5033 59.9978 32.0000 1.9947 1.9957 418.8648 419.1421 0.0416 -1.0000 -1.0000 0451848 1579687495.50 151.5033 59.9978 32.0000 1.9960 1.9970 418.8557 419.1327 0.0415 -1.0000 -1.0000 0452066 1579687495.60 151.5033 59.9978 32.0000 1.9958 1.9968 418.7501 419.0274 0.0415 -1.0000 -1.0000 0452129 1579687495.70 151.5033 59.9978 32.0000 1.9959 1.9970 418.5786 418.8551 0.0415 -1.0000 -1.0000 0452207 1579687495.80 151.5033 59.9978 32.0000 1.9949 1.9960 418.5838 418.8615 0.0416 -1.0000 -1.0000 0452269 1579687495.90 151.5761 59.9978 32.0000 1.9947 1.9958 418.6898 418.9675 0.0416 -1.0000 -1.0000 0452332 1579687496.00 151.5808 59.9978 32.0000 1.9952 1.9963 418.6260 418.9032 0.0415 -1.0000 -1.0000 0452410 1579687496.10 151.5808 59.9978 32.0000 1.9960 1.9971 418.5907 418.8675 0.0415 -1.0000 -1.0000 0452472 1579687496.20 151.5808 59.9978 32.0000 1.9950 1.9961 418.6070 418.8841 0.0415 -1.0000 -1.0000 0452535 1579687496.30 151.5808 59.9978 32.0000 1.9947 1.9958 418.8089 419.0861 0.0416 -1.0000 -1.0000 0452613 1579687496.40 151.5726 59.9978 32.0000 1.9947 1.9958 418.7652 419.0425 0.0415 -1.0000 -1.0000 0452675 1579687496.50 151.4948 59.9978 32.0000 1.9952 1.9962 418.6819 418.9596 0.0416 -1.0000 -1.0000 0452738 1579687496.60 151.4948 59.9978 32.0000 1.9952 1.9963 418.5456 418.8223 0.0415 -1.0000 -1.0000 0452801 1579687496.70 151.4948 59.9978 32.0000 1.9952 1.9962 418.6465 418.9234 0.0415 -1.0000 -1.0000 0452863 1579687496.80 151.4948 59.9978 32.0000 1.9937 1.9948 418.8446 419.1216 0.0415 -1.0000 -1.0000 0452926 1579687496.90 151.4948 59.9978 32.0000 1.9942 1.9953 418.8665 419.1443 0.0416 -1.0000 -1.0000 0453004 1579687497.00 151.4948 59.9978 32.0000 1.9957 1.9968 418.6683 418.9461 0.0416 -1.0000 -1.0000 0453097 1579687497.10 151.4948 59.9978 32.0000 1.9953 1.9964 418.8354 419.1122 0.0414 -1.0000 -1.0000 0453160 1579687497.20 151.4471 59.9978 32.0000 1.9943 1.9953 418.8257 419.1023 0.0415 -1.0000 -1.0000 0453238 1579687497.30 151.4471 59.9978 32.0000 1.9941 1.9952 418.8588 419.1363 0.0416 -1.0000 -1.0000 0453301 1579687497.40 151.4471 59.9978 32.0000 1.9951 1.9962 418.6666 418.9435 0.0415 -1.0000 -1.0000 0453379 1579687497.50 151.4471 59.9978 32.0000 1.9955 1.9965 418.6899 418.9663 0.0415 -1.0000 -1.0000 0454113 1579687497.60 151.4471 59.9978 32.0000 1.9950 1.9961 418.7302 419.0072 0.0415 -1.0000 -1.0000 0454175 1579687497.70 151.4471 59.9978 32.0000 1.9942 1.9953 418.8527 419.1307 0.0416 -1.0000 -1.0000 0454238 1579687497.80 151.4920 59.9978 32.0000 1.9952 1.9963 418.7921 419.0690 0.0414 -1.0000 -1.0000 0454301 1579687497.90 151.4920 59.9978 32.0000 1.9953 1.9963 418.7063 418.9830 0.0415 -1.0000 -1.0000 0454363 1579687498.00 151.4920 59.9978 32.0000 1.9954 1.9965 418.6869 418.9634 0.0415 -1.0000 -1.0000 0454441 1579687498.10 151.4920 59.9978 32.0000 1.9949 1.9960 418.5431 418.8206 0.0416 -1.0000 -1.0000 0454504 1579687498.20 151.4920 59.9978 32.0000 1.9950 1.9961 418.7025 418.9797 0.0415 -1.0000 -1.0000 0454566 1579687498.30 151.5428 59.9978 32.0000 1.9947 1.9958 418.6840 418.9627 0.0418 -1.0000 -1.0000 0454644 1579687498.40 151.5428 59.9978 32.0000 1.9953 1.9964 418.5690 418.8463 0.0416 -1.0000 -1.0000 0454707 1579687498.50 151.5428 59.9978 32.0000 1.9952 1.9963 418.5386 418.8156 0.0414 -1.0000 -1.0000 0454769 1579687498.60 151.5428 59.9978 32.0000 1.9946 1.9957 418.7878 419.0652 0.0416 -1.0000 -1.0000 0455363 1579687498.70 151.5428 59.9978 32.0000 1.9944 1.9955 418.7244 419.0029 0.0416 -1.0000 -1.0000 0455426 1579687498.80 151.5343 59.9978 32.0000 1.9958 1.9969 418.6097 418.8878 0.0417 -1.0000 -1.0000 0455488 1579687498.90 151.5073 59.9978 32.0000 1.9953 1.9964 418.5417 418.8193 0.0416 -1.0000 -1.0000 0455566 1579687499.00 151.5073 59.9978 32.0000 1.9944 1.9954 418.7309 419.0091 0.0417 -1.0000 -1.0000 0455629 1579687499.10 151.5073 59.9978 32.0000 1.9949 1.9959 418.7300 419.0081 0.0416 -1.0000 -1.0000 0455691 1579687499.20 151.5073 59.9978 32.0000 1.9952 1.9963 418.6854 418.9626 0.0416 -1.0000 -1.0000 0455769 1579687499.30 151.5073 59.9978 32.0000 1.9960 1.9971 418.6485 418.9260 0.0416 -1.0000 -1.0000 0455832 1579687499.40 151.5073 59.9978 32.0000 1.9955 1.9965 418.6775 418.9550 0.0416 -1.0000 -1.0000 0455910 1579687499.50 151.5073 59.9978 32.0000 1.9947 1.9958 418.8030 419.0798 0.0415 -1.0000 -1.0000 0455972 1579687499.60 151.5073 59.9978 32.0000 1.9951 1.9962 418.8334 419.1113 0.0417 -1.0000 -1.0000 0456051 1579687499.70 151.5073 59.9978 32.0000 1.9961 1.9972 418.6230 418.9011 0.0417 -1.0000 -1.0000 0456129 1579687499.80 151.5073 59.9978 32.0000 1.9959 1.9970 418.5500 418.8272 0.0416 -1.0000 -1.0000 0456191 1579687499.90 151.5250 59.9974 32.0000 1.9943 1.9954 418.7675 419.0447 0.0416 -1.0000 -1.0000 0456254 1579687500.00 151.5469 59.9969 32.0000 1.9946 1.9957 418.7721 419.0487 0.0414 -1.0000 -1.0000 0456316 1579687500.10 151.5469 59.9969 32.0000 1.9946 1.9957 418.7141 418.9915 0.0416 -1.0000 -1.0000 0456551 1579687500.20 151.5469 59.9969 32.0000 1.9956 1.9967 418.6576 418.9353 0.0417 -1.0000 -1.0000 0456613 1579687500.30 151.5469 59.9969 32.0000 1.9957 1.9968 418.6038 418.8817 0.0416 -1.0000 -1.0000 0456691 1579687500.40 151.5469 59.9969 32.0000 1.9948 1.9959 418.7918 419.0683 0.0415 -1.0000 -1.0000 0456754 1579687500.50 151.5469 59.9969 32.0000 1.9957 1.9968 418.7116 418.9890 0.0416 -1.0000 -1.0000 0456816 1579687500.60 151.5469 59.9969 32.0000 1.9955 1.9966 418.5101 418.7880 0.0417 -1.0000 -1.0000 0456894 1579687500.70 151.5062 59.9969 32.0000 1.9951 1.9962 418.7096 418.9865 0.0415 -1.0000 -1.0000 0457316 1579687500.80 151.5062 59.9969 32.0000 1.9947 1.9958 418.8202 419.0975 0.0416 -1.0000 -1.0000 0457379 1579687500.90 151.5062 59.9969 32.0000 1.9950 1.9961 418.7522 419.0295 0.0415 -1.0000 -1.0000 0457457 1579687501.00 151.5062 59.9969 32.0000 1.9954 1.9965 418.6853 418.9621 0.0415 -1.0000 -1.0000 0457519 1579687501.10 151.5062 59.9969 32.0000 1.9951 1.9962 418.5544 418.8314 0.0415 -1.0000 -1.0000 0457582 1579687501.20 151.5217 59.9969 32.0000 1.9949 1.9960 418.7610 419.0379 0.0415 -1.0000 -1.0000 0457660 1579687501.30 151.6237 59.9969 32.0000 1.9945 1.9956 418.9586 419.2369 0.0417 -1.0000 -1.0000 0457723 1579687501.40 151.6237 59.9969 32.0000 1.9950 1.9961 418.7995 419.0766 0.0415 -1.0000 -1.0000 0457801 1579687501.50 151.6237 59.9969 32.0000 1.9954 1.9965 418.6553 418.9321 0.0415 -1.0000 -1.0000 0457863 1579687501.60 151.6237 59.9969 32.0000 1.9949 1.9960 418.8044 419.0817 0.0416 -1.0000 -1.0000 0457925 1579687501.70 151.6237 59.9969 32.0000 1.9947 1.9958 418.7946 419.0725 0.0416 -1.0000 -1.0000 0457988 1579687501.80 151.6237 59.9969 32.0000 1.9944 1.9954 418.5735 418.8503 0.0415 -1.0000 -1.0000 0458051 1579687501.90 151.4420 59.9969 32.0000 1.9955 1.9966 418.4535 418.7308 0.0416 -1.0000 -1.0000 0458113 1579687502.00 151.4420 59.9969 32.0000 1.9954 1.9965 418.4954 418.7719 0.0415 -1.0000 -1.0000 0458191 1579687502.10 151.4420 59.9969 32.0000 1.9947 1.9957 418.7123 418.9895 0.0416 -1.0000 -1.0000 0458254 1579687502.20 151.4420 59.9969 32.0000 1.9940 1.9950 418.6043 418.8821 0.0416 -1.0000 -1.0000 0458347 1579687502.30 151.4420 59.9969 32.0000 1.9948 1.9959 418.5820 418.8592 0.0416 -1.0000 -1.0000 0458425 1579687502.40 151.4506 59.9969 32.0000 1.9946 1.9957 418.4321 418.7088 0.0415 -1.0000 -1.0000 0458488 1579687502.50 151.4506 59.9969 32.0000 1.9942 1.9953 418.5045 418.7821 0.0417 -1.0000 -1.0000 0458551 1579687502.60 151.4506 59.9969 32.0000 1.9941 1.9952 418.6489 418.9271 0.0417 -1.0000 -1.0000 0458613 1579687502.70 151.4506 59.9969 32.0000 1.9944 1.9955 418.5586 418.8363 0.0416 -1.0000 -1.0000 0458863 1579687502.80 151.4506 59.9969 32.0000 1.9948 1.9959 418.3890 418.6676 0.0418 -1.0000 -1.0000 0458925 1579687502.90 151.4672 59.9969 32.0000 1.9952 1.9963 418.5426 418.8198 0.0415 -1.0000 -1.0000 0458988 1579687503.00 151.5212 59.9969 32.0000 1.9948 1.9959 418.6280 418.9051 0.0416 -1.0000 -1.0000 0459051 1579687503.10 151.5212 59.9969 32.0000 1.9953 1.9963 418.4098 418.6862 0.0415 -1.0000 -1.0000 0459113 1579687503.20 151.5212 59.9969 32.0000 1.9951 1.9961 418.4043 418.6819 0.0416 -1.0000 -1.0000 0459629 1579687503.30 151.5212 59.9969 32.0000 1.9951 1.9962 418.4649 418.7420 0.0415 -1.0000 -1.0000 0459675 1579687503.40 151.5212 59.9969 32.0000 1.9942 1.9953 418.5979 418.8750 0.0416 -1.0000 -1.0000 0459754 1579687503.50 151.5183 59.9969 32.0000 1.9945 1.9956 418.6157 418.8934 0.0416 -1.0000 -1.0000 0459816 1579687503.60 151.5019 59.9969 32.0000 1.9951 1.9962 418.5244 418.8026 0.0418 -1.0000 -1.0000 0459894 1579687503.70 151.5019 59.9969 32.0000 1.9955 1.9966 418.4028 418.6809 0.0417 -1.0000 -1.0000 0500113 1579687503.80 151.5019 59.9969 32.0000 1.9951 1.9961 418.4808 418.7582 0.0415 -1.0000 -1.0000 0500176 1579687503.90 151.5019 59.9969 32.0000 1.9938 1.9949 418.6298 418.9063 0.0414 -1.0000 -1.0000 0500238 1579687504.00 151.5019 59.9969 32.0000 1.9951 1.9962 418.5741 418.8513 0.0416 -1.0000 -1.0000 0500316 1579687504.10 151.4309 59.9969 32.0000 1.9962 1.9973 418.4223 418.6998 0.0415 -1.0000 -1.0000 0500379 1579687504.20 151.4257 59.9969 32.0000 1.9948 1.9959 418.4693 418.7466 0.0416 -1.0000 -1.0000 0500566 1579687504.30 151.4257 59.9969 32.0000 1.9940 1.9951 418.6267 418.9046 0.0416 -1.0000 -1.0000 0500629 1579687504.40 151.4257 59.9969 32.0000 1.9940 1.9950 418.7327 419.0106 0.0417 -1.0000 -1.0000 0500707 1579687504.50 151.4257 59.9969 32.0000 1.9945 1.9956 418.7053 418.9827 0.0416 -1.0000 -1.0000 0500754 1579687504.60 151.4818 59.9967 32.0000 1.9944 1.9955 418.4097 418.6887 0.0418 -1.0000 -1.0000 0500832 1579687504.70 151.5421 59.9964 32.0000 1.9952 1.9963 418.3816 418.6592 0.0416 -1.0000 -1.0000 0500894 1579687504.80 151.5421 59.9964 32.0000 1.9944 1.9955 418.4508 418.7280 0.0416 -1.0000 -1.0000 0501175 1579687504.90 151.5421 59.9964 32.0000 1.9941 1.9952 418.5619 418.8395 0.0416 -1.0000 -1.0000 0501238 1579687505.00 151.5421 59.9964 32.0000 1.9948 1.9959 418.4412 418.7186 0.0416 -1.0000 -1.0000 0501301 1579687505.10 151.5421 59.9964 32.0000 1.9956 1.9967 418.3408 418.6181 0.0416 -1.0000 -1.0000 0501363 1579687505.20 151.4277 59.9964 32.0000 1.9945 1.9956 418.4763 418.7537 0.0416 -1.0000 -1.0000 0501441 1579687505.30 151.4277 59.9964 32.0000 1.9940 1.9951 418.5628 418.8399 0.0415 -1.0000 -1.0000 0502082 1579687505.40 151.4277 59.9964 32.0000 1.9942 1.9953 418.3982 418.6747 0.0414 -1.0000 -1.0000 0502160 1579687505.50 151.4277 59.9964 32.0000 1.9949 1.9960 418.4212 418.6975 0.0415 -1.0000 -1.0000 0502222 1579687505.60 151.4277 59.9964 32.0000 1.9944 1.9954 418.4062 418.6831 0.0415 -1.0000 -1.0000 0502285 1579687505.70 151.4277 59.9964 32.0000 1.9951 1.9962 418.4817 418.7586 0.0415 -1.0000 -1.0000 0502347 1579687505.80 151.4237 59.9964 32.0000 1.9944 1.9955 418.5603 418.8376 0.0416 -1.0000 -1.0000 0502410 1579687505.90 151.4237 59.9964 32.0000 1.9942 1.9953 418.6598 418.9371 0.0415 -1.0000 -1.0000 0502472 1579687506.00 151.4237 59.9964 32.0000 1.9945 1.9956 418.4360 418.7135 0.0416 -1.0000 -1.0000 0502551 1579687506.10 151.4237 59.9964 32.0000 1.9947 1.9958 418.4876 418.7654 0.0416 -1.0000 -1.0000 0502613 1579687506.20 151.4237 59.9964 32.0000 1.9949 1.9960 418.5798 418.8569 0.0416 -1.0000 -1.0000 0502675 1579687506.30 151.4960 59.9964 32.0000 1.9949 1.9960 418.5699 418.8462 0.0414 -1.0000 -1.0000 0502754 1579687506.40 151.5785 59.9964 32.0000 1.9951 1.9962 418.5429 418.8206 0.0416 -1.0000 -1.0000 0502816 1579687506.50 151.5785 59.9964 32.0000 1.9961 1.9972 418.3586 418.6361 0.0416 -1.0000 -1.0000 0502879 1579687506.60 151.5785 59.9964 32.0000 1.9948 1.9959 418.4535 418.7300 0.0415 -1.0000 -1.0000 0502957 1579687506.70 151.5785 59.9964 32.0000 1.9943 1.9954 418.4754 418.7525 0.0415 -1.0000 -1.0000 0503019 1579687506.80 151.5785 59.9964 32.0000 1.9946 1.9957 418.4707 418.7471 0.0414 -1.0000 -1.0000 0503066 1579687506.90 151.4824 59.9964 32.0000 1.9948 1.9959 418.4231 418.7002 0.0416 -1.0000 -1.0000 0503145 1579687507.00 151.4824 59.9964 32.0000 1.9947 1.9958 418.4357 418.7132 0.0416 -1.0000 -1.0000 0503207 1579687507.10 151.4824 59.9964 32.0000 1.9949 1.9960 418.2840 418.5613 0.0416 -1.0000 -1.0000 0503269 1579687507.20 151.4824 59.9964 32.0000 1.9939 1.9950 418.5846 418.8618 0.0416 -1.0000 -1.0000 0503348 1579687507.30 151.4637 59.9964 32.0000 1.9939 1.9950 418.5415 418.8187 0.0415 -1.0000 -1.0000 0503613 1579687507.40 151.4637 59.9964 32.0000 1.9942 1.9953 418.4538 418.7305 0.0415 -1.0000 -1.0000 0503691 1579687507.50 151.4637 59.9964 32.0000 1.9946 1.9957 418.2941 418.5707 0.0415 -1.0000 -1.0000 0503754 1579687507.60 151.4637 59.9964 32.0000 1.9951 1.9962 418.4908 418.7683 0.0415 -1.0000 -1.0000 0503816 1579687507.70 151.4637 59.9964 32.0000 1.9945 1.9956 418.6954 418.9731 0.0417 -1.0000 -1.0000 0503895 1579687507.80 151.4637 59.9964 32.0000 1.9944 1.9955 418.6787 418.9561 0.0416 -1.0000 -1.0000 0503957 1579687507.90 151.4637 59.9964 32.0000 1.9953 1.9964 418.5486 418.8257 0.0415 -1.0000 -1.0000 0504347 1579687508.00 151.4637 59.9964 32.0000 1.9954 1.9964 418.3967 418.6724 0.0413 -1.0000 -1.0000 0504425 1579687508.10 151.5070 59.9964 32.0000 1.9946 1.9957 418.6040 418.8816 0.0416 -1.0000 -1.0000 0504488 1579687508.20 151.5070 59.9964 32.0000 1.9945 1.9956 418.6966 418.9738 0.0415 -1.0000 -1.0000 0504535 1579687508.30 151.5070 59.9964 32.0000 1.9948 1.9959 418.6027 418.8795 0.0415 -1.0000 -1.0000 0504613 1579687508.40 151.5070 59.9964 32.0000 1.9954 1.9965 418.4146 418.6919 0.0416 -1.0000 -1.0000 0505395 1579687508.50 151.5070 59.9964 32.0000 1.9946 1.9957 418.6441 418.9217 0.0415 -1.0000 -1.0000 0505457 1579687508.60 151.5070 59.9964 32.0000 1.9946 1.9957 418.6515 418.9278 0.0414 -1.0000 -1.0000 0505535 1579687508.70 151.5130 59.9964 32.0000 1.9952 1.9963 418.4718 418.7504 0.0418 -1.0000 -1.0000 0505598 1579687508.80 151.5134 59.9964 32.0000 1.9952 1.9963 418.3333 418.6101 0.0415 -1.0000 -1.0000 0505660 1579687508.90 151.5134 59.9964 32.0000 1.9953 1.9964 418.3394 418.6169 0.0417 -1.0000 -1.0000 0505738 1579687509.00 151.5134 59.9964 32.0000 1.9943 1.9954 418.4754 418.7527 0.0416 -1.0000 -1.0000 0505801 1579687509.10 151.5134 59.9964 32.0000 1.9947 1.9958 418.6067 418.8842 0.0416 -1.0000 -1.0000 0505863 1579687509.20 151.5104 59.9964 32.0000 1.9948 1.9959 418.5777 418.8541 0.0414 -1.0000 -1.0000 0505941 1579687509.30 151.4489 59.9964 32.0000 1.9951 1.9962 418.4632 418.7404 0.0416 -1.0000 -1.0000 0506004 1579687509.40 151.4489 59.9964 32.0000 1.9949 1.9960 418.5634 418.8406 0.0416 -1.0000 -1.0000 0506066 1579687509.50 151.4489 59.9964 32.0000 1.9944 1.9955 418.5933 418.8714 0.0417 -1.0000 -1.0000 0506129 1579687509.60 151.4489 59.9964 32.0000 1.9949 1.9960 418.6102 418.8863 0.0414 -1.0000 -1.0000 0506191 1579687509.70 151.4489 59.9964 32.0000 1.9957 1.9968 418.5023 418.7800 0.0417 -1.0000 -1.0000 0506269 1579687509.80 151.5020 59.9967 32.0000 1.9955 1.9966 418.4278 418.7048 0.0415 -1.0000 -1.0000 0506332 1579687509.90 151.5020 59.9967 32.0000 1.9951 1.9962 418.5935 418.8714 0.0417 -1.0000 -1.0000 0506394 1579687510.00 151.5020 59.9967 32.0000 1.9953 1.9964 418.7178 418.9952 0.0415 -1.0000 -1.0000 0506472 1579687510.10 151.5020 59.9967 32.0000 1.9954 1.9964 418.8667 419.1441 0.0416 -1.0000 -1.0000 0506535 1579687510.20 151.5020 59.9967 32.0000 1.9956 1.9967 418.5682 418.8454 0.0416 -1.0000 -1.0000 0506597 1579687510.30 151.5020 59.9967 32.0000 1.9953 1.9963 418.4823 418.7605 0.0418 -1.0000 -1.0000 0506660 1579687510.40 151.5183 59.9967 32.0000 1.9948 1.9959 418.6435 418.9208 0.0415 -1.0000 -1.0000 0507113 1579687510.50 151.5275 59.9967 32.0000 1.9950 1.9960 418.7717 419.0497 0.0417 -1.0000 -1.0000 0507175 1579687510.60 151.5275 59.9967 32.0000 1.9954 1.9964 418.4631 418.7409 0.0416 -1.0000 -1.0000 0507254 1579687510.70 151.5275 59.9967 32.0000 1.9953 1.9964 418.5862 418.8631 0.0415 -1.0000 -1.0000 0507316 1579687510.80 151.5275 59.9967 32.0000 1.9941 1.9952 418.5958 418.8737 0.0417 -1.0000 -1.0000 0507379 1579687510.90 151.5275 59.9967 32.0000 1.9940 1.9951 418.6704 418.9486 0.0417 -1.0000 -1.0000 0507457 1579687511.00 151.5275 59.9967 32.0000 1.9947 1.9958 418.7018 418.9795 0.0416 -1.0000 -1.0000 0507519 1579687511.10 151.4777 59.9967 32.0000 1.9954 1.9965 418.6358 418.9139 0.0417 -1.0000 -1.0000 0507582 1579687511.20 151.4549 59.9967 32.0000 1.9958 1.9969 418.5324 418.8106 0.0417 -1.0000 -1.0000 0507645 1579687511.30 151.4549 59.9967 32.0000 1.9954 1.9965 418.6248 418.9025 0.0416 -1.0000 -1.0000 0507707 1579687511.40 151.4549 59.9967 32.0000 1.9942 1.9953 418.6944 418.9717 0.0416 -1.0000 -1.0000 0507848 1579687511.50 151.4549 59.9967 32.0000 1.9947 1.9958 418.7636 419.0421 0.0418 -1.0000 -1.0000 0507910 1579687511.60 151.4549 59.9967 32.0000 1.9950 1.9961 418.6649 418.9434 0.0417 -1.0000 -1.0000 0507972 1579687511.70 151.5297 59.9967 32.0000 1.9951 1.9962 418.6823 418.9594 0.0416 -1.0000 -1.0000 0508051 1579687511.80 151.5297 59.9967 32.0000 1.9950 1.9961 418.7157 418.9936 0.0416 -1.0000 -1.0000 0508113 1579687511.90 151.5297 59.9967 32.0000 1.9956 1.9967 418.5622 418.8395 0.0416 -1.0000 -1.0000 0508175 1579687512.00 151.5297 59.9967 32.0000 1.9951 1.9962 418.4575 418.7346 0.0415 -1.0000 -1.0000 0508457 1579687512.10 151.5297 59.9967 32.0000 1.9955 1.9965 418.6428 418.9195 0.0415 -1.0000 -1.0000 0508519 1579687512.20 151.5297 59.9967 32.0000 1.9942 1.9953 418.5757 418.8534 0.0416 -1.0000 -1.0000 0508582 1579687512.30 151.5702 59.9967 32.0000 1.9942 1.9953 418.7178 418.9963 0.0418 -1.0000 -1.0000 0508644 1579687512.40 151.5702 59.9967 32.0000 1.9944 1.9955 418.5974 418.8760 0.0417 -1.0000 -1.0000 0508707 1579687512.50 151.5702 59.9967 32.0000 1.9954 1.9965 418.5744 418.8515 0.0415 -1.0000 -1.0000 0508894 1579687512.60 151.5702 59.9967 32.0000 1.9956 1.9967 418.5485 418.8261 0.0417 -1.0000 -1.0000 0508972 1579687512.70 151.5702 59.9967 32.0000 1.9952 1.9963 418.5894 418.8680 0.0418 -1.0000 -1.0000 0509035 1579687512.80 151.5007 59.9967 32.0000 1.9951 1.9962 418.6694 418.9488 0.0419 -1.0000 -1.0000 0509097 1579687512.90 151.4775 59.9967 32.0000 1.9951 1.9962 418.5431 418.8222 0.0418 -1.0000 -1.0000 0509175 1579687513.00 151.4775 59.9967 32.0000 1.9953 1.9964 418.4488 418.7271 0.0417 -1.0000 -1.0000 0509441 1579687513.10 151.4775 59.9967 32.0000 1.9945 1.9956 418.6141 418.8926 0.0418 -1.0000 -1.0000 0509504 1579687513.20 151.4775 59.9967 32.0000 1.9942 1.9953 418.6648 418.9434 0.0418 -1.0000 -1.0000 0509582 1579687513.30 151.4775 59.9967 32.0000 1.9949 1.9960 418.5944 418.8739 0.0419 -1.0000 -1.0000 0509645 1579687513.40 151.5059 59.9967 32.0000 1.9952 1.9962 418.5297 418.8076 0.0417 -1.0000 -1.0000 0509723 1579687513.50 151.5059 59.9967 32.0000 1.9947 1.9958 418.5058 418.7842 0.0417 -1.0000 -1.0000 0509910 1579687513.60 151.5059 59.9967 32.0000 1.9945 1.9956 418.7544 419.0326 0.0417 -1.0000 -1.0000 0509972 1579687513.70 151.5059 59.9967 32.0000 1.9944 1.9955 418.7815 419.0600 0.0418 -1.0000 -1.0000 0510051 1579687513.80 151.5059 59.9967 32.0000 1.9944 1.9955 418.7114 418.9903 0.0417 -1.0000 -1.0000 0510113 1579687513.90 151.5059 59.9967 32.0000 1.9950 1.9961 418.6094 418.8879 0.0418 -1.0000 -1.0000 0510175 1579687514.00 151.4579 59.9967 32.0000 1.9943 1.9954 418.6997 418.9787 0.0418 -1.0000 -1.0000 0510675 1579687514.10 151.4493 59.9967 32.0000 1.9939 1.9950 418.6706 418.9493 0.0417 -1.0000 -1.0000 0510738 1579687514.20 151.4493 59.9967 32.0000 1.9938 1.9948 418.7313 419.0098 0.0418 -1.0000 -1.0000 0510801 1579687514.30 151.4493 59.9967 32.0000 1.9946 1.9957 418.5345 418.8136 0.0418 -1.0000 -1.0000 0510863 1579687514.40 151.4493 59.9967 32.0000 1.9941 1.9952 418.6276 418.9065 0.0418 -1.0000 -1.0000 0510925 1579687514.50 151.4493 59.9967 32.0000 1.9941 1.9952 418.7332 419.0118 0.0418 -1.0000 -1.0000 0510988 1579687514.60 151.4653 59.9967 32.0000 1.9941 1.9952 418.8442 419.1229 0.0417 -1.0000 -1.0000 0511066 1579687514.70 151.4653 59.9967 32.0000 1.9952 1.9963 418.7587 419.0376 0.0418 -1.0000 -1.0000 0511129 1579687514.80 151.4653 59.9967 32.0000 1.9955 1.9966 418.6588 418.9400 0.0422 -1.0000 -1.0000 0511191 1579687514.90 151.4653 59.9967 32.0000 1.9953 1.9964 418.5719 418.8521 0.0420 -1.0000 -1.0000 0511269 1579687515.00 151.4653 59.9967 32.0000 1.9947 1.9958 418.7270 419.0060 0.0417 -1.0000 -1.0000 0511801 1579687515.10 151.5759 59.9963 32.0000 1.9945 1.9956 418.9103 419.1896 0.0419 -1.0000 -1.0000 0511863 1579687515.20 151.5759 59.9963 32.0000 1.9951 1.9962 418.5881 418.8664 0.0418 -1.0000 -1.0000 0511941 1579687515.30 151.5759 59.9963 32.0000 1.9955 1.9966 418.4771 418.7563 0.0418 -1.0000 -1.0000 0512004 1579687515.40 151.5759 59.9963 32.0000 1.9946 1.9957 418.4935 418.7723 0.0418 -1.0000 -1.0000 0512066 1579687515.50 151.5759 59.9963 32.0000 1.9951 1.9962 418.6705 418.9489 0.0417 -1.0000 -1.0000 0512129 1579687515.60 151.5759 59.9963 32.0000 1.9940 1.9951 418.7648 419.0439 0.0419 -1.0000 -1.0000 0512191 1579687515.70 151.4940 59.9963 32.0000 1.9944 1.9955 418.6936 418.9737 0.0420 -1.0000 -1.0000 0512269 1579687515.80 151.4940 59.9963 32.0000 1.9948 1.9959 418.4647 418.7447 0.0419 -1.0000 -1.0000 0512332 1579687515.90 151.4940 59.9963 32.0000 1.9951 1.9962 418.5583 418.8370 0.0418 -1.0000 -1.0000 0512394 1579687516.00 151.4940 59.9963 32.0000 1.9938 1.9949 418.6500 418.9287 0.0418 -1.0000 -1.0000 0512472 1579687516.10 151.4940 59.9963 32.0000 1.9936 1.9946 418.6474 418.9265 0.0418 -1.0000 -1.0000 0512535 1579687516.20 151.4940 59.9963 32.0000 1.9947 1.9958 418.5166 418.7953 0.0418 -1.0000 -1.0000 0512597 1579687516.30 151.4832 59.9963 32.0000 1.9948 1.9959 418.4350 418.7146 0.0419 -1.0000 -1.0000 0512660 1579687516.40 151.4832 59.9963 32.0000 1.9947 1.9958 418.5696 418.8487 0.0418 -1.0000 -1.0000 0512722 1579687516.50 151.4832 59.9963 32.0000 1.9952 1.9963 418.6817 418.9614 0.0420 -1.0000 -1.0000 0512785 1579687516.60 151.4832 59.9963 32.0000 1.9944 1.9955 418.7823 419.0633 0.0420 -1.0000 -1.0000 0513082 1579687516.70 151.4832 59.9963 32.0000 1.9951 1.9962 418.5756 418.8554 0.0420 -1.0000 -1.0000 0513144 1579687516.80 151.4898 59.9963 32.0000 1.9953 1.9964 418.4765 418.7572 0.0420 -1.0000 -1.0000 0513207 1579687516.90 151.4940 59.9963 32.0000 1.9951 1.9962 418.5637 418.8425 0.0418 -1.0000 -1.0000 0513285 1579687517.00 151.4940 59.9963 32.0000 1.9937 1.9948 418.7121 418.9919 0.0420 -1.0000 -1.0000 0513348 1579687517.10 151.4940 59.9963 32.0000 1.9946 1.9957 418.7632 419.0443 0.0421 -1.0000 -1.0000 0513566 1579687517.20 151.4940 59.9963 32.0000 1.9952 1.9963 418.6880 418.9683 0.0419 -1.0000 -1.0000 0513645 1579687517.30 151.4940 59.9963 32.0000 1.9945 1.9956 418.6328 418.9120 0.0418 -1.0000 -1.0000 0513707 1579687517.40 151.5614 59.9963 32.0000 1.9942 1.9953 418.7866 419.0669 0.0421 -1.0000 -1.0000 0513785 1579687517.50 151.5614 59.9963 32.0000 1.9946 1.9957 418.6351 418.9142 0.0419 -1.0000 -1.0000 0513848 1579687517.60 151.5614 59.9963 32.0000 1.9952 1.9963 418.5576 418.8374 0.0420 -1.0000 -1.0000 0514082 1579687517.70 151.5614 59.9963 32.0000 1.9957 1.9968 418.5606 418.8408 0.0420 -1.0000 -1.0000 0514160 1579687517.80 151.5614 59.9963 32.0000 1.9946 1.9957 418.6886 418.9684 0.0419 -1.0000 -1.0000 0514223 1579687517.90 151.5614 59.9963 32.0000 1.9939 1.9950 418.7631 419.0428 0.0419 -1.0000 -1.0000 0514285 1579687518.00 151.4997 59.9963 32.0000 1.9948 1.9959 418.6842 418.9647 0.0421 -1.0000 -1.0000 0514347 1579687518.10 151.4981 59.9963 32.0000 1.9953 1.9964 418.5443 418.8238 0.0420 -1.0000 -1.0000 0515238 1579687518.20 151.4981 59.9963 32.0000 1.9950 1.9961 418.6109 418.8912 0.0419 -1.0000 -1.0000 0515301 1579687518.30 151.4981 59.9963 32.0000 1.9948 1.9959 418.7242 419.0037 0.0419 -1.0000 -1.0000 0515379 1579687518.40 151.4981 59.9963 32.0000 1.9951 1.9962 418.6947 418.9748 0.0420 -1.0000 -1.0000 0515441 1579687518.50 151.4981 59.9963 32.0000 1.9956 1.9967 418.6281 418.9086 0.0420 -1.0000 -1.0000 0515504 1579687518.60 151.4908 59.9963 32.0000 1.9955 1.9966 418.6778 418.9571 0.0418 -1.0000 -1.0000 0515582 1579687518.70 151.4908 59.9963 32.0000 1.9945 1.9956 418.7720 419.0515 0.0419 -1.0000 -1.0000 0515645 1579687518.80 151.4908 59.9963 32.0000 1.9946 1.9957 418.8807 419.1612 0.0420 -1.0000 -1.0000 0515707 1579687518.90 151.4908 59.9963 32.0000 1.9951 1.9962 418.7292 419.0097 0.0421 -1.0000 -1.0000 0515769 1579687519.00 151.4908 59.9963 32.0000 1.9955 1.9966 418.7242 419.0042 0.0420 -1.0000 -1.0000 0515832 1579687519.10 151.5511 59.9963 32.0000 1.9959 1.9970 418.6465 418.9274 0.0421 -1.0000 -1.0000 0515895 1579687519.20 151.5871 59.9963 32.0000 1.9951 1.9962 418.7512 419.0310 0.0419 -1.0000 -1.0000 0516113 1579687519.30 151.5871 59.9963 32.0000 1.9945 1.9956 418.8458 419.1260 0.0420 -1.0000 -1.0000 0516175 1579687519.40 151.5871 59.9963 32.0000 1.9947 1.9958 419.0432 419.3236 0.0420 -1.0000 -1.0000 0516238 1579687519.50 151.5871 59.9963 32.0000 1.9939 1.9950 418.8263 419.1063 0.0420 -1.0000 -1.0000 0516301 1579687519.60 151.5871 59.9963 32.0000 1.9947 1.9958 418.6838 418.9638 0.0419 -1.0000 -1.0000 0516363 1579687519.70 151.5454 59.9954 32.0000 1.9948 1.9959 418.7647 419.0441 0.0419 -1.0000 -1.0000 0516441 1579687519.80 151.5454 59.9954 32.0000 1.9948 1.9959 418.9664 419.2472 0.0420 -1.0000 -1.0000 0516504 1579687519.90 151.5454 59.9954 32.0000 1.9949 1.9960 418.9750 419.2558 0.0421 -1.0000 -1.0000 0516566 1579687520.00 151.5454 59.9954 32.0000 1.9948 1.9959 418.8315 419.1125 0.0421 -1.0000 -1.0000 0516644 1579687520.10 151.5454 59.9954 32.0000 1.9955 1.9966 418.7016 418.9815 0.0420 -1.0000 -1.0000 0516707 1579687520.20 151.5454 59.9954 32.0000 1.9943 1.9954 418.9276 419.2085 0.0421 -1.0000 -1.0000 0516832 1579687520.30 151.5454 59.9954 32.0000 1.9945 1.9956 419.0985 419.3792 0.0420 -1.0000 -1.0000 0516894 1579687520.40 151.5454 59.9954 32.0000 1.9952 1.9963 419.1189 419.3988 0.0419 -1.0000 -1.0000 0516957 1579687520.50 151.5454 59.9954 32.0000 1.9958 1.9969 418.9991 419.2790 0.0419 -1.0000 -1.0000 0517035 1579687520.60 151.5454 59.9954 32.0000 1.9953 1.9964 419.0039 419.2839 0.0419 -1.0000 -1.0000 0517097 1579687520.70 151.5454 59.9954 32.0000 1.9951 1.9962 419.1099 419.3909 0.0421 -1.0000 -1.0000 0517175 1579687520.80 151.5454 59.9954 32.0000 1.9953 1.9964 418.9638 419.2445 0.0420 -1.0000 -1.0000 0517238 1579687520.90 151.5125 59.9954 32.0000 1.9949 1.9960 418.9157 419.1961 0.0420 -1.0000 -1.0000 0517301 1579687521.00 151.5125 59.9954 32.0000 1.9953 1.9964 419.0370 419.3171 0.0419 -1.0000 -1.0000 0517363 1579687521.10 151.5125 59.9954 32.0000 1.9947 1.9958 419.1435 419.4238 0.0419 -1.0000 -1.0000 0517425 1579687521.20 151.5125 59.9954 32.0000 1.9943 1.9954 419.0864 419.3675 0.0422 -1.0000 -1.0000 0517691 1579687521.30 151.5125 59.9954 32.0000 1.9953 1.9964 418.8229 419.1037 0.0420 -1.0000 -1.0000 0517754 1579687521.40 151.5125 59.9954 32.0000 1.9949 1.9960 418.8243 419.1042 0.0419 -1.0000 -1.0000 0517816 1579687521.50 151.5125 59.9954 32.0000 1.9939 1.9950 418.8902 419.1704 0.0420 -1.0000 -1.0000 0517879 1579687521.60 151.4052 59.9954 32.0000 1.9944 1.9955 418.9379 419.2187 0.0420 -1.0000 -1.0000 0517941 1579687521.70 151.4052 59.9954 32.0000 1.9941 1.9952 418.7570 419.0367 0.0419 -1.0000 -1.0000 0518332 1579687521.80 151.4052 59.9954 32.0000 1.9941 1.9952 418.6240 418.9039 0.0419 -1.0000 -1.0000 0518394 1579687521.90 151.4052 59.9954 32.0000 1.9942 1.9953 418.8097 419.0895 0.0419 -1.0000 -1.0000 0518457 1579687522.00 151.4052 59.9954 32.0000 1.9947 1.9957 418.8921 419.1714 0.0419 -1.0000 -1.0000 0518535 1579687522.10 151.4369 59.9954 32.0000 1.9948 1.9959 418.6392 418.9190 0.0420 -1.0000 -1.0000 0518597 1579687522.20 151.4693 59.9954 32.0000 1.9949 1.9960 418.5963 418.8763 0.0419 -1.0000 -1.0000 0518660 1579687522.30 151.4693 59.9954 32.0000 1.9944 1.9955 418.6796 418.9593 0.0420 -1.0000 -1.0000 0518738 1579687522.40 151.4693 59.9954 32.0000 1.9950 1.9961 418.8449 419.1250 0.0419 -1.0000 -1.0000 0518801 1579687522.50 151.4693 59.9954 32.0000 1.9954 1.9964 418.7818 419.0618 0.0420 -1.0000 -1.0000 0518863 1579687522.60 151.4693 59.9954 32.0000 1.9959 1.9970 418.7104 418.9907 0.0420 -1.0000 -1.0000 0518925 1579687522.70 151.5552 59.9954 32.0000 1.9950 1.9961 418.6695 418.9490 0.0418 -1.0000 -1.0000 0518988 1579687522.80 151.5552 59.9954 32.0000 1.9950 1.9961 418.7508 419.0303 0.0419 -1.0000 -1.0000 0519629 1579687522.90 151.5552 59.9954 32.0000 1.9946 1.9957 418.7201 419.0005 0.0420 -1.0000 -1.0000 0519707 1579687523.00 151.5552 59.9954 32.0000 1.9956 1.9967 418.5827 418.8624 0.0419 -1.0000 -1.0000 0519769 1579687523.10 151.5552 59.9954 32.0000 1.9962 1.9973 418.5757 418.8559 0.0420 -1.0000 -1.0000 0519832 1579687523.20 151.4906 59.9954 32.0000 1.9944 1.9955 418.6449 418.9250 0.0420 -1.0000 -1.0000 0519910 1579687523.30 151.4856 59.9954 32.0000 1.9944 1.9955 418.6961 418.9764 0.0420 -1.0000 -1.0000 0519972 1579687523.40 151.4856 59.9954 32.0000 1.9947 1.9958 418.6196 418.8995 0.0419 -1.0000 -1.0000 0520035 1579687523.50 151.4856 59.9954 32.0000 1.9951 1.9962 418.5492 418.8287 0.0419 -1.0000 -1.0000 0520098 1579687523.60 151.4856 59.9954 32.0000 1.9948 1.9959 418.4959 418.7756 0.0420 -1.0000 -1.0000 0520160 1579687523.70 151.4834 59.9954 32.0000 1.9943 1.9954 418.5829 418.8646 0.0422 -1.0000 -1.0000 0520238 1579687523.80 151.4633 59.9954 32.0000 1.9947 1.9958 418.6439 418.9241 0.0420 -1.0000 -1.0000 0520675 1579687523.90 151.4633 59.9954 32.0000 1.9944 1.9955 418.6603 418.9406 0.0420 -1.0000 -1.0000 0520894 1579687524.00 151.4633 59.9954 32.0000 1.9954 1.9965 418.5262 418.8052 0.0418 -1.0000 -1.0000 0520957 1579687524.10 151.4633 59.9954 32.0000 1.9953 1.9964 418.5822 418.8617 0.0420 -1.0000 -1.0000 0521035 1579687524.20 151.4633 59.9954 32.0000 1.9954 1.9965 418.7141 418.9946 0.0420 -1.0000 -1.0000 0521097 1579687524.30 151.6016 59.9954 32.0000 1.9951 1.9962 418.8152 419.0953 0.0420 -1.0000 -1.0000 0521175 1579687524.40 151.6016 59.9954 32.0000 1.9959 1.9969 418.5567 418.8363 0.0419 -1.0000 -1.0000 0521238 1579687524.50 151.6016 59.9954 32.0000 1.9954 1.9965 418.4666 418.7463 0.0420 -1.0000 -1.0000 0521301 1579687524.60 151.6016 59.9954 32.0000 1.9950 1.9961 418.5079 418.7876 0.0419 -1.0000 -1.0000 0521379 1579687524.70 151.6016 59.9954 32.0000 1.9948 1.9959 418.7034 418.9828 0.0418 -1.0000 -1.0000 0521441 1579687524.80 151.5012 59.9959 32.0000 1.9948 1.9959 418.6385 418.9178 0.0419 -1.0000 -1.0000 0521504 1579687524.90 151.5012 59.9959 32.0000 1.9948 1.9959 418.5675 418.8468 0.0419 -1.0000 -1.0000 0521566 1579687525.00 151.5012 59.9959 32.0000 1.9954 1.9965 418.5055 418.7850 0.0419 -1.0000 -1.0000 0521629 1579687525.10 151.5012 59.9959 32.0000 1.9957 1.9968 418.7232 419.0026 0.0418 -1.0000 -1.0000 0521691 1579687525.20 151.5012 59.9959 32.0000 1.9951 1.9962 418.8255 419.1057 0.0420 -1.0000 -1.0000 0521769 1579687525.30 151.5012 59.9959 32.0000 1.9946 1.9957 418.6703 418.9508 0.0420 -1.0000 -1.0000 0521832 1579687525.40 151.5548 59.9959 32.0000 1.9958 1.9969 418.5781 418.8581 0.0420 -1.0000 -1.0000 0521910 1579687525.50 151.5941 59.9959 32.0000 1.9954 1.9965 418.5137 418.7930 0.0419 -1.0000 -1.0000 0521972 1579687525.60 151.5941 59.9959 32.0000 1.9946 1.9956 418.6217 418.9016 0.0420 -1.0000 -1.0000 0522035 1579687525.70 151.5941 59.9959 32.0000 1.9951 1.9962 418.7532 419.0326 0.0418 -1.0000 -1.0000 0522098 1579687525.80 151.5941 59.9959 32.0000 1.9954 1.9965 418.6817 418.9613 0.0419 -1.0000 -1.0000 0522160 1579687525.90 151.5941 59.9959 32.0000 1.9950 1.9961 418.4948 418.7741 0.0419 -1.0000 -1.0000 0522222 1579687526.00 151.5941 59.9959 32.0000 1.9956 1.9966 418.4498 418.7286 0.0418 -1.0000 -1.0000 0522301 1579687526.10 151.5941 59.9959 32.0000 1.9957 1.9968 418.4690 418.7490 0.0420 -1.0000 -1.0000 0522363 1579687526.20 151.5941 59.9959 32.0000 1.9948 1.9959 418.6276 418.9074 0.0419 -1.0000 -1.0000 0522425 1579687526.30 151.5941 59.9959 32.0000 1.9959 1.9970 418.5377 418.8165 0.0418 -1.0000 -1.0000 0522504 1579687526.40 151.5941 59.9959 32.0000 1.9960 1.9971 418.5185 418.7991 0.0420 -1.0000 -1.0000 0522566 1579687526.50 151.5941 59.9959 32.0000 1.9949 1.9960 418.4851 418.7644 0.0418 -1.0000 -1.0000 0522629 1579687526.60 151.5212 59.9959 32.0000 1.9939 1.9950 418.7029 418.9826 0.0420 -1.0000 -1.0000 0522691 1579687526.70 151.4734 59.9959 32.0000 1.9952 1.9963 418.6474 418.9270 0.0419 -1.0000 -1.0000 0522769 1579687526.80 151.4734 59.9959 32.0000 1.9952 1.9963 418.5401 418.8196 0.0419 -1.0000 -1.0000 0522832 1579687526.90 151.4734 59.9959 32.0000 1.9950 1.9961 418.4979 418.7768 0.0418 -1.0000 -1.0000 0522910 1579687527.00 151.4734 59.9959 32.0000 1.9942 1.9953 418.6794 418.9585 0.0419 -1.0000 -1.0000 0522972 1579687527.10 151.4734 59.9959 32.0000 1.9936 1.9947 418.7046 418.9845 0.0419 -1.0000 -1.0000 0523035 1579687527.20 151.4661 59.9959 32.0000 1.9950 1.9961 418.7458 419.0248 0.0418 -1.0000 -1.0000 0523113 1579687527.30 151.4465 59.9959 32.0000 1.9964 1.9975 418.6218 418.9008 0.0418 -1.0000 -1.0000 0523175 1579687527.40 151.4465 59.9959 32.0000 1.9954 1.9965 418.7651 419.0444 0.0419 -1.0000 -1.0000 0523941 1579687527.50 151.4465 59.9959 32.0000 1.9948 1.9959 418.7854 419.0646 0.0418 -1.0000 -1.0000 0524004 1579687527.60 151.4465 59.9959 32.0000 1.9950 1.9961 418.7266 419.0060 0.0419 -1.0000 -1.0000 0524066 1579687527.70 151.4465 59.9959 32.0000 1.9952 1.9963 418.4482 418.7274 0.0419 -1.0000 -1.0000 0524129 1579687527.80 151.5732 59.9959 32.0000 1.9957 1.9968 418.4025 418.6812 0.0418 -1.0000 -1.0000 0524191 1579687527.90 151.5732 59.9959 32.0000 1.9953 1.9964 418.6110 418.8904 0.0419 -1.0000 -1.0000 0524254 1579687528.00 151.5732 59.9959 32.0000 1.9945 1.9956 418.6642 418.9432 0.0418 -1.0000 -1.0000 0524332 1579687528.10 151.5732 59.9959 32.0000 1.9949 1.9960 418.5138 418.7924 0.0418 -1.0000 -1.0000 0524394 1579687528.20 151.5732 59.9959 32.0000 1.9950 1.9961 418.3326 418.6120 0.0419 -1.0000 -1.0000 0524457 1579687528.30 151.5562 59.9959 32.0000 1.9948 1.9959 418.3515 418.6306 0.0419 -1.0000 -1.0000 0524535 1579687528.40 151.5516 59.9959 32.0000 1.9948 1.9959 418.5462 418.8257 0.0419 -1.0000 -1.0000 0524597 1579687528.50 151.5516 59.9959 32.0000 1.9952 1.9963 418.3090 418.5882 0.0418 -1.0000 -1.0000 0524660 1579687528.60 151.5516 59.9959 32.0000 1.9949 1.9960 418.3982 418.6769 0.0418 -1.0000 -1.0000 0524738 1579687528.70 151.5516 59.9959 32.0000 1.9947 1.9958 418.4631 418.7423 0.0419 -1.0000 -1.0000 0524785 1579687528.80 151.5455 59.9959 32.0000 1.9935 1.9946 418.5695 418.8483 0.0418 -1.0000 -1.0000 0524863 1579687528.90 151.4429 59.9959 32.0000 1.9946 1.9957 418.5178 418.7969 0.0419 -1.0000 -1.0000 0524925 1579687529.00 151.4429 59.9959 32.0000 1.9953 1.9964 418.4924 418.7718 0.0419 -1.0000 -1.0000 0525347 1579687529.10 151.4429 59.9959 32.0000 1.9957 1.9968 418.4144 418.6932 0.0419 -1.0000 -1.0000 0525410 1579687529.20 151.4429 59.9959 32.0000 1.9954 1.9965 418.4764 418.7559 0.0419 -1.0000 -1.0000 0525488 1579687529.30 151.4429 59.9959 32.0000 1.9944 1.9955 418.5629 418.8414 0.0417 -1.0000 -1.0000 0525550 1579687529.40 151.5174 59.9959 32.0000 1.9955 1.9966 418.4693 418.7464 0.0416 -1.0000 -1.0000 0525629 1579687529.50 151.5301 59.9959 32.0000 1.9952 1.9962 418.3459 418.6239 0.0417 -1.0000 -1.0000 0525848 1579687529.60 151.5301 59.9959 32.0000 1.9949 1.9960 418.5049 418.7833 0.0417 -1.0000 -1.0000 0525910 1579687529.70 151.5301 59.9959 32.0000 1.9942 1.9953 418.5912 418.8694 0.0418 -1.0000 -1.0000 0525988 1579687529.80 151.5301 59.9959 32.0000 1.9944 1.9955 418.5607 418.8393 0.0417 -1.0000 -1.0000 0526050 1579687529.90 151.5301 59.9959 32.0000 1.9944 1.9955 418.3891 418.6674 0.0418 -1.0000 -1.0000 0526113 1579687530.00 151.5301 59.9959 32.0000 1.9953 1.9964 418.4462 418.7251 0.0418 -1.0000 -1.0000 0526191 1579687530.10 151.4356 59.9969 32.0000 1.9944 1.9955 418.5001 418.7789 0.0418 -1.0000 -1.0000 0526254 1579687530.20 151.4356 59.9969 32.0000 1.9946 1.9957 418.6692 418.9482 0.0418 -1.0000 -1.0000 0526316 1579687530.30 151.4356 59.9969 32.0000 1.9947 1.9958 418.5773 418.8563 0.0419 -1.0000 -1.0000 0526379 1579687530.40 151.4356 59.9969 32.0000 1.9940 1.9951 418.4548 418.7347 0.0420 -1.0000 -1.0000 0526441 1579687530.50 151.4356 59.9969 32.0000 1.9952 1.9963 418.4436 418.7222 0.0418 -1.0000 -1.0000 0526613 1579687530.60 151.4356 59.9969 32.0000 1.9949 1.9960 418.3632 418.6418 0.0418 -1.0000 -1.0000 0526691 1579687530.70 151.4305 59.9969 32.0000 1.9945 1.9956 418.5849 418.8639 0.0418 -1.0000 -1.0000 0526769 1579687530.80 151.4305 59.9969 32.0000 1.9939 1.9950 418.5050 418.7842 0.0418 -1.0000 -1.0000 0526832 1579687530.90 151.4305 59.9969 32.0000 1.9939 1.9950 418.4949 418.7741 0.0419 -1.0000 -1.0000 0526894 1579687531.00 151.4305 59.9969 32.0000 1.9953 1.9964 418.4915 418.7704 0.0418 -1.0000 -1.0000 0527129 1579687531.10 151.4305 59.9969 32.0000 1.9951 1.9962 418.4483 418.7259 0.0417 -1.0000 -1.0000 0527191 1579687531.20 151.5732 59.9969 32.0000 1.9946 1.9957 418.7485 419.0272 0.0418 -1.0000 -1.0000 0527254 1579687531.30 151.5732 59.9969 32.0000 1.9949 1.9959 418.7959 419.0764 0.0420 -1.0000 -1.0000 0527316 1579687531.40 151.5732 59.9969 32.0000 1.9961 1.9972 418.6376 418.9171 0.0419 -1.0000 -1.0000 0527395 1579687531.50 151.5732 59.9969 32.0000 1.9953 1.9964 418.4996 418.7787 0.0417 -1.0000 -1.0000 0527613 1579687531.60 151.5732 59.9969 32.0000 1.9947 1.9958 418.6152 418.8934 0.0417 -1.0000 -1.0000 0527675 1579687531.70 151.5701 59.9969 32.0000 1.9953 1.9964 418.7033 418.9817 0.0417 -1.0000 -1.0000 0527754 1579687531.80 151.5578 59.9969 32.0000 1.9950 1.9961 418.6155 418.8943 0.0418 -1.0000 -1.0000 0527816 1579687531.90 151.5578 59.9969 32.0000 1.9949 1.9960 418.4146 418.6931 0.0418 -1.0000 -1.0000 0527879 1579687532.00 151.5578 59.9969 32.0000 1.9951 1.9962 418.4172 418.6952 0.0417 -1.0000 -1.0000 0527957 1579687532.10 151.5578 59.9969 32.0000 1.9951 1.9962 418.5217 418.8000 0.0418 -1.0000 -1.0000 0528019 1579687532.20 151.5578 59.9969 32.0000 1.9945 1.9956 418.6312 418.9098 0.0418 -1.0000 -1.0000 0528082 1579687532.30 151.4664 59.9969 32.0000 1.9949 1.9960 418.5080 418.7868 0.0417 -1.0000 -1.0000 0528145 1579687532.40 151.4664 59.9969 32.0000 1.9957 1.9968 418.5082 418.7867 0.0419 -1.0000 -1.0000 0528207 1579687532.50 151.4664 59.9969 32.0000 1.9951 1.9962 418.4941 418.7737 0.0419 -1.0000 -1.0000 0528269 1579687532.60 151.4664 59.9969 32.0000 1.9950 1.9961 418.7923 419.0717 0.0419 -1.0000 -1.0000 0528613 1579687532.70 151.4664 59.9969 32.0000 1.9949 1.9960 418.7035 418.9831 0.0418 -1.0000 -1.0000 0528675 1579687532.80 151.5091 59.9969 32.0000 1.9954 1.9965 418.5631 418.8425 0.0419 -1.0000 -1.0000 0528738 1579687532.90 151.5202 59.9969 32.0000 1.9953 1.9964 418.6294 418.9077 0.0417 -1.0000 -1.0000 0528801 1579687533.00 151.5202 59.9969 32.0000 1.9951 1.9962 418.7706 419.0490 0.0417 -1.0000 -1.0000 0528863 1579687533.10 151.5202 59.9969 32.0000 1.9953 1.9964 418.7207 418.9988 0.0416 -1.0000 -1.0000 0529144 1579687533.20 151.5202 59.9969 32.0000 1.9953 1.9964 418.6295 418.9075 0.0417 -1.0000 -1.0000 0529222 1579687533.30 151.5202 59.9969 32.0000 1.9951 1.9962 418.6362 418.9151 0.0418 -1.0000 -1.0000 0529285 1579687533.40 151.5663 59.9969 32.0000 1.9945 1.9956 418.6899 418.9695 0.0419 -1.0000 -1.0000 0529363 1579687533.50 151.5663 59.9969 32.0000 1.9946 1.9957 418.7765 419.0547 0.0418 -1.0000 -1.0000 0529425 1579687533.60 151.5663 59.9969 32.0000 1.9946 1.9957 418.6483 418.9273 0.0418 -1.0000 -1.0000 0529660 1579687533.70 151.5663 59.9969 32.0000 1.9955 1.9966 418.6558 418.9345 0.0418 -1.0000 -1.0000 0529738 1579687533.80 151.5663 59.9969 32.0000 1.9949 1.9960 418.7351 419.0137 0.0417 -1.0000 -1.0000 0529801 1579687533.90 151.4278 59.9969 32.0000 1.9945 1.9956 418.8033 419.0814 0.0417 -1.0000 -1.0000 0529863 1579687534.00 151.4278 59.9969 32.0000 1.9945 1.9956 418.8217 419.1010 0.0419 -1.0000 -1.0000 0529941 1579687534.10 151.4278 59.9969 32.0000 1.9947 1.9958 418.5827 418.8621 0.0419 -1.0000 -1.0000 0530175 1579687534.20 151.4278 59.9969 32.0000 1.9958 1.9969 418.5390 418.8183 0.0418 -1.0000 -1.0000 0530238 1579687534.30 151.4278 59.9969 32.0000 1.9947 1.9958 418.6989 418.9787 0.0420 -1.0000 -1.0000 0530316 1579687534.40 151.4373 59.9969 32.0000 1.9948 1.9959 418.8922 419.1708 0.0418 -1.0000 -1.0000 0530379 1579687534.50 151.4844 59.9969 32.0000 1.9946 1.9957 418.8224 419.1009 0.0417 -1.0000 -1.0000 0530441 1579687534.60 151.4844 59.9969 32.0000 1.9957 1.9967 418.6288 418.9075 0.0418 -1.0000 -1.0000 0530707 1579687534.70 151.4844 59.9969 32.0000 1.9954 1.9965 418.6327 418.9124 0.0419 -1.0000 -1.0000 0530769 1579687534.80 151.4844 59.9969 32.0000 1.9952 1.9963 418.7140 418.9933 0.0418 -1.0000 -1.0000 0530832 1579687534.90 151.4844 59.9969 32.0000 1.9949 1.9960 418.9269 419.2071 0.0420 -1.0000 -1.0000 0530910 1579687535.00 151.5460 59.9949 32.0000 1.9951 1.9962 418.8944 419.1743 0.0420 -1.0000 -1.0000 0530972 1579687535.10 151.5460 59.9949 32.0000 1.9954 1.9965 418.7671 419.0464 0.0418 -1.0000 -1.0000 0531707 1579687535.20 151.5460 59.9949 32.0000 1.9951 1.9962 418.8035 419.0824 0.0418 -1.0000 -1.0000 0531785 1579687535.30 151.5460 59.9949 32.0000 1.9939 1.9950 418.8571 419.1380 0.0420 -1.0000 -1.0000 0531848 1579687535.40 151.5460 59.9949 32.0000 1.9946 1.9957 418.8326 419.1124 0.0419 -1.0000 -1.0000 0531925 1579687535.50 151.4931 59.9949 32.0000 1.9946 1.9957 418.5004 418.7797 0.0419 -1.0000 -1.0000 0531988 1579687535.60 151.4567 59.9949 32.0000 1.9949 1.9960 418.7257 419.0060 0.0420 -1.0000 -1.0000 0532050 1579687535.70 151.4567 59.9949 32.0000 1.9946 1.9957 418.8589 419.1387 0.0419 -1.0000 -1.0000 0532113 1579687535.80 151.4567 59.9949 32.0000 1.9950 1.9961 418.8060 419.0859 0.0419 -1.0000 -1.0000 0532191 1579687535.90 151.4567 59.9949 32.0000 1.9962 1.9973 418.6088 418.8871 0.0418 -1.0000 -1.0000 0532254 1579687536.00 151.4567 59.9949 32.0000 1.9958 1.9969 418.5224 418.8017 0.0419 -1.0000 -1.0000 0532316 1579687536.10 151.5310 59.9949 32.0000 1.9953 1.9964 418.6456 418.9240 0.0417 -1.0000 -1.0000 0532379 1579687536.20 151.5310 59.9949 32.0000 1.9950 1.9961 418.7436 419.0227 0.0419 -1.0000 -1.0000 0532457 1579687536.30 151.5310 59.9949 32.0000 1.9952 1.9963 418.5853 418.8658 0.0420 -1.0000 -1.0000 0532519 1579687536.40 151.5310 59.9949 32.0000 1.9953 1.9964 418.5645 418.8438 0.0418 -1.0000 -1.0000 0532582 1579687536.50 151.5310 59.9949 32.0000 1.9949 1.9960 418.6373 418.9168 0.0419 -1.0000 -1.0000 0532644 1579687536.60 151.5878 59.9949 32.0000 1.9944 1.9955 418.7571 419.0370 0.0420 -1.0000 -1.0000 0533395 1579687536.70 151.5878 59.9949 32.0000 1.9950 1.9961 418.6201 418.9005 0.0420 -1.0000 -1.0000 0533441 1579687536.80 151.5878 59.9949 32.0000 1.9956 1.9967 418.4325 418.7123 0.0419 -1.0000 -1.0000 0533504 1579687536.90 151.5878 59.9949 32.0000 1.9948 1.9959 418.4309 418.7099 0.0419 -1.0000 -1.0000 0533582 1579687537.00 151.5878 59.9949 32.0000 1.9946 1.9957 418.6648 418.9448 0.0420 -1.0000 -1.0000 0533645 1579687537.10 151.5710 59.9949 32.0000 1.9948 1.9959 418.5925 418.8716 0.0418 -1.0000 -1.0000 0533707 1579687537.20 151.4797 59.9949 32.0000 1.9952 1.9963 418.4156 418.6944 0.0418 -1.0000 -1.0000 0533785 1579687537.30 151.4797 59.9949 32.0000 1.9950 1.9960 418.3948 418.6738 0.0418 -1.0000 -1.0000 0533848 1579687537.40 151.4797 59.9949 32.0000 1.9947 1.9958 418.4433 418.7218 0.0418 -1.0000 -1.0000 0533910 1579687537.50 151.4797 59.9949 32.0000 1.9944 1.9955 418.6358 418.9150 0.0419 -1.0000 -1.0000 0533988 1579687537.60 151.4797 59.9949 32.0000 1.9943 1.9953 418.5333 418.8131 0.0419 -1.0000 -1.0000 0534050 1579687537.70 151.4278 59.9949 32.0000 1.9952 1.9963 418.3845 418.6645 0.0419 -1.0000 -1.0000 0534129 1579687537.80 151.4278 59.9949 32.0000 1.9952 1.9963 418.4256 418.7048 0.0419 -1.0000 -1.0000 0534191 1579687537.90 151.4278 59.9949 32.0000 1.9943 1.9954 418.5661 418.8457 0.0419 -1.0000 -1.0000 0534254 1579687538.00 151.4278 59.9949 32.0000 1.9939 1.9950 418.5727 418.8529 0.0420 -1.0000 -1.0000 0534316 1579687538.10 151.4278 59.9949 32.0000 1.9947 1.9958 418.5039 418.7836 0.0419 -1.0000 -1.0000 0534379 1579687538.20 151.4986 59.9949 32.0000 1.9953 1.9964 418.4658 418.7455 0.0419 -1.0000 -1.0000 0534613 1579687538.30 151.5571 59.9949 32.0000 1.9945 1.9956 418.6019 418.8811 0.0419 -1.0000 -1.0000 0534691 1579687538.40 151.5571 59.9949 32.0000 1.9952 1.9963 418.6053 418.8847 0.0419 -1.0000 -1.0000 0534754 1579687538.50 151.5571 59.9949 32.0000 1.9949 1.9960 418.6447 418.9253 0.0421 -1.0000 -1.0000 0534816 1579687538.60 151.5571 59.9949 32.0000 1.9953 1.9964 418.4543 418.7347 0.0420 -1.0000 -1.0000 0534879 1579687538.70 151.5571 59.9949 32.0000 1.9953 1.9964 418.5458 418.8260 0.0420 -1.0000 -1.0000 0534941 1579687538.80 151.5559 59.9949 32.0000 1.9942 1.9953 418.6955 418.9755 0.0420 -1.0000 -1.0000 0535004 1579687538.90 151.5559 59.9949 32.0000 1.9948 1.9959 418.7395 419.0194 0.0419 -1.0000 -1.0000 0535082 1579687539.00 151.5559 59.9949 32.0000 1.9954 1.9965 418.6308 418.9106 0.0419 -1.0000 -1.0000 0535144 1579687539.10 151.5559 59.9949 32.0000 1.9957 1.9968 418.5961 418.8759 0.0420 -1.0000 -1.0000 0535207 1579687539.20 151.5559 59.9949 32.0000 1.9946 1.9957 418.6976 418.9784 0.0420 -1.0000 -1.0000 0535395 1579687539.30 151.4630 59.9949 32.0000 1.9940 1.9951 418.7042 418.9837 0.0419 -1.0000 -1.0000 0535457 1579687539.40 151.4581 59.9949 32.0000 1.9943 1.9954 418.7786 419.0586 0.0419 -1.0000 -1.0000 0535535 1579687539.50 151.4581 59.9949 32.0000 1.9954 1.9965 418.6454 418.9240 0.0418 -1.0000 -1.0000 0535598 1579687539.60 151.4581 59.9949 32.0000 1.9951 1.9962 418.6049 418.8841 0.0418 -1.0000 -1.0000 0535660 1579687539.70 151.4581 59.9949 32.0000 1.9947 1.9958 418.8313 419.1114 0.0420 -1.0000 -1.0000 0535910 1579687539.80 151.4581 59.9949 32.0000 1.9941 1.9952 418.8698 419.1510 0.0421 -1.0000 -1.0000 0535972 1579687539.90 151.4312 59.9959 32.0000 1.9947 1.9958 418.7250 419.0054 0.0420 -1.0000 -1.0000 0536035 1579687540.00 151.4312 59.9959 32.0000 1.9957 1.9968 418.6016 418.8819 0.0420 -1.0000 -1.0000 0536113 1579687540.10 151.4312 59.9959 32.0000 1.9947 1.9958 418.6525 418.9329 0.0420 -1.0000 -1.0000 0536175 1579687540.20 151.4312 59.9959 32.0000 1.9938 1.9949 418.7107 418.9907 0.0419 -1.0000 -1.0000 0536410 1579687540.30 151.4312 59.9959 32.0000 1.9951 1.9962 418.6796 418.9590 0.0419 -1.0000 -1.0000 0536472 1579687540.40 151.4312 59.9959 32.0000 1.9948 1.9959 418.5175 418.7963 0.0418 -1.0000 -1.0000 0536535 1579687540.50 151.5631 59.9959 32.0000 1.9953 1.9964 418.4823 418.7623 0.0420 -1.0000 -1.0000 0536597 1579687540.60 151.5762 59.9959 32.0000 1.9949 1.9960 418.6196 418.8998 0.0420 -1.0000 -1.0000 0536675 1579687540.70 151.5762 59.9959 32.0000 1.9944 1.9955 418.7646 419.0447 0.0420 -1.0000 -1.0000 0536863 1579687540.80 151.5762 59.9959 32.0000 1.9945 1.9956 418.7263 419.0066 0.0420 -1.0000 -1.0000 0536925 1579687540.90 151.5762 59.9959 32.0000 1.9953 1.9964 418.6145 418.8948 0.0420 -1.0000 -1.0000 0537004 1579687541.00 151.5762 59.9959 32.0000 1.9950 1.9961 418.5541 418.8350 0.0421 -1.0000 -1.0000 0537066 1579687541.10 151.5397 59.9959 32.0000 1.9947 1.9958 418.7289 419.0090 0.0419 -1.0000 -1.0000 0537129 1579687541.20 151.5397 59.9959 32.0000 1.9940 1.9951 418.6846 418.9648 0.0420 -1.0000 -1.0000 0537207 1579687541.30 151.5397 59.9959 32.0000 1.9945 1.9956 418.5580 418.8374 0.0418 -1.0000 -1.0000 0537379 1579687541.40 151.5397 59.9959 32.0000 1.9958 1.9969 418.6575 418.9367 0.0419 -1.0000 -1.0000 0537457 1579687541.50 151.5397 59.9959 32.0000 1.9960 1.9971 418.6207 418.9008 0.0420 -1.0000 -1.0000 0537519 1579687541.60 151.5272 59.9959 32.0000 1.9949 1.9960 418.8333 419.1126 0.0419 -1.0000 -1.0000 0537582 1579687541.70 151.4897 59.9959 32.0000 1.9944 1.9955 418.8688 419.1491 0.0420 -1.0000 -1.0000 0537645 1579687541.80 151.4897 59.9959 32.0000 1.9950 1.9961 418.7330 419.0133 0.0420 -1.0000 -1.0000 0538379 1579687541.90 151.4897 59.9959 32.0000 1.9957 1.9968 418.7004 418.9808 0.0421 -1.0000 -1.0000 0538441 1579687542.00 151.4897 59.9959 32.0000 1.9945 1.9956 418.8301 419.1108 0.0420 -1.0000 -1.0000 0538519 1579687542.10 151.4897 59.9959 32.0000 1.9950 1.9961 418.8591 419.1392 0.0420 -1.0000 -1.0000 0538582 1579687542.20 151.5535 59.9959 32.0000 1.9940 1.9951 418.7499 419.0295 0.0418 -1.0000 -1.0000 0538644 1579687542.30 151.5535 59.9959 32.0000 1.9955 1.9966 418.5405 418.8198 0.0419 -1.0000 -1.0000 0538707 1579687542.40 151.5535 59.9959 32.0000 1.9954 1.9965 418.5629 418.8428 0.0420 -1.0000 -1.0000 0538769 1579687542.50 151.5535 59.9959 32.0000 1.9952 1.9963 418.6494 418.9296 0.0420 -1.0000 -1.0000 0538832 1579687542.60 151.5535 59.9959 32.0000 1.9948 1.9959 418.7638 419.0438 0.0420 -1.0000 -1.0000 0538910 1579687542.70 151.5331 59.9959 32.0000 1.9948 1.9959 418.4689 418.7489 0.0420 -1.0000 -1.0000 0538988 1579687542.80 151.4999 59.9959 32.0000 1.9952 1.9963 418.3549 418.6343 0.0419 -1.0000 -1.0000 0539113 1579687542.90 151.4999 59.9959 32.0000 1.9945 1.9956 418.3694 418.6483 0.0418 -1.0000 -1.0000 0539175 1579687543.00 151.4999 59.9959 32.0000 1.9942 1.9953 418.7407 419.0205 0.0419 -1.0000 -1.0000 0539238 1579687543.10 151.4999 59.9959 32.0000 1.9953 1.9964 418.5309 418.8104 0.0419 -1.0000 -1.0000 0539301 1579687543.20 151.4999 59.9959 32.0000 1.9956 1.9967 418.5320 418.8123 0.0421 -1.0000 -1.0000 0539379 1579687543.30 151.4876 59.9959 32.0000 1.9952 1.9964 418.6011 418.8811 0.0419 -1.0000 -1.0000 0539613 1579687543.40 151.4876 59.9959 32.0000 1.9947 1.9958 418.6842 418.9637 0.0419 -1.0000 -1.0000 0539691 1579687543.50 151.4876 59.9959 32.0000 1.9950 1.9961 418.5906 418.8711 0.0421 -1.0000 -1.0000 0539754 1579687543.60 151.4876 59.9959 32.0000 1.9949 1.9960 418.5352 418.8171 0.0423 -1.0000 -1.0000 0539816 1579687543.70 151.4876 59.9959 32.0000 1.9953 1.9964 418.4679 418.7482 0.0420 -1.0000 -1.0000 0539879 1579687543.80 151.5847 59.9959 32.0000 1.9951 1.9962 418.6470 418.9276 0.0421 -1.0000 -1.0000 0540629 1579687543.90 151.5901 59.9959 32.0000 1.9946 1.9957 418.7266 419.0061 0.0419 -1.0000 -1.0000 0540691 1579687544.00 151.5901 59.9959 32.0000 1.9951 1.9962 418.6811 418.9616 0.0420 -1.0000 -1.0000 0540754 1579687544.10 151.5901 59.9959 32.0000 1.9952 1.9963 418.5233 418.8035 0.0420 -1.0000 -1.0000 0540816 1579687544.20 151.5901 59.9959 32.0000 1.9957 1.9968 418.6725 418.9531 0.0421 -1.0000 -1.0000 0540879 1579687544.30 151.5901 59.9959 32.0000 1.9941 1.9953 418.7157 418.9963 0.0421 -1.0000 -1.0000 0540957 1579687544.40 151.4581 59.9959 32.0000 1.9942 1.9954 418.6798 418.9610 0.0422 -1.0000 -1.0000 0541019 1579687544.50 151.4581 59.9959 32.0000 1.9948 1.9959 418.5366 418.8172 0.0421 -1.0000 -1.0000 0541082 1579687544.60 151.4581 59.9959 32.0000 1.9954 1.9965 418.4386 418.7189 0.0420 -1.0000 -1.0000 0541160 1579687544.70 151.4581 59.9959 32.0000 1.9950 1.9961 418.5453 418.8250 0.0419 -1.0000 -1.0000 0541222 1579687544.80 151.4581 59.9959 32.0000 1.9945 1.9956 418.7882 419.0692 0.0421 -1.0000 -1.0000 0541285 1579687544.90 151.4581 59.9959 32.0000 1.9949 1.9960 418.6758 418.9555 0.0419 -1.0000 -1.0000 0541347 1579687545.00 151.4890 59.9963 32.0000 1.9960 1.9971 418.4978 418.7779 0.0421 -1.0000 -1.0000 0541410 1579687545.10 151.4890 59.9963 32.0000 1.9952 1.9963 418.4744 418.7533 0.0418 -1.0000 -1.0000 0541472 1579687545.20 151.4890 59.9963 32.0000 1.9950 1.9961 418.5447 418.8241 0.0419 -1.0000 -1.0000 0541550 1579687545.30 151.4890 59.9963 32.0000 1.9948 1.9959 418.6781 418.9585 0.0421 -1.0000 -1.0000 0541613 1579687545.40 151.4890 59.9963 32.0000 1.9956 1.9967 418.6142 418.8956 0.0421 -1.0000 -1.0000 0542191 1579687545.50 151.5342 59.9963 32.0000 1.9952 1.9963 418.5373 418.8166 0.0419 -1.0000 -1.0000 0542254 1579687545.60 151.5603 59.9963 32.0000 1.9953 1.9964 418.6136 418.8949 0.0422 -1.0000 -1.0000 0542316 1579687545.70 151.5603 59.9963 32.0000 1.9946 1.9957 418.7975 419.0775 0.0420 -1.0000 -1.0000 0542394 1579687545.80 151.5603 59.9963 32.0000 1.9944 1.9955 418.6819 418.9634 0.0421 -1.0000 -1.0000 0542457 1579687545.90 151.5603 59.9963 32.0000 1.9957 1.9968 418.6489 418.9296 0.0421 -1.0000 -1.0000 0542519 1579687546.00 151.5603 59.9963 32.0000 1.9958 1.9969 418.4674 418.7470 0.0420 -1.0000 -1.0000 0542597 1579687546.10 151.5603 59.9963 32.0000 1.9950 1.9961 418.5671 418.8475 0.0420 -1.0000 -1.0000 0542660 1579687546.20 151.5650 59.9963 32.0000 1.9945 1.9956 418.8007 419.0809 0.0420 -1.0000 -1.0000 0542722 1579687546.30 151.5650 59.9963 32.0000 1.9944 1.9955 418.9617 419.2417 0.0420 -1.0000 -1.0000 0542785 1579687546.40 151.5650 59.9963 32.0000 1.9961 1.9972 418.7618 419.0429 0.0421 -1.0000 -1.0000 0542847 1579687546.50 151.5650 59.9963 32.0000 1.9943 1.9954 418.7271 419.0068 0.0419 -1.0000 -1.0000 0542910 1579687546.60 151.5650 59.9963 32.0000 1.9942 1.9953 418.8318 419.1128 0.0421 -1.0000 -1.0000 0542988 1579687546.70 151.4408 59.9963 32.0000 1.9948 1.9959 418.8279 419.1081 0.0420 -1.0000 -1.0000 0543050 1579687546.80 151.4124 59.9963 32.0000 1.9952 1.9963 418.5505 418.8311 0.0421 -1.0000 -1.0000 0543113 1579687546.90 151.4124 59.9963 32.0000 1.9953 1.9964 418.5713 418.8514 0.0420 -1.0000 -1.0000 0543191 1579687547.00 151.4124 59.9963 32.0000 1.9942 1.9953 418.7442 419.0262 0.0422 -1.0000 -1.0000 0543254 1579687547.10 151.4124 59.9963 32.0000 1.9947 1.9958 418.7665 419.0475 0.0421 -1.0000 -1.0000 0543316 1579687547.20 151.4124 59.9963 32.0000 1.9948 1.9959 418.7683 419.0495 0.0421 -1.0000 -1.0000 0543379 1579687547.30 151.4124 59.9963 32.0000 1.9959 1.9970 418.6498 418.9305 0.0421 -1.0000 -1.0000 0543441 1579687547.40 151.4719 59.9963 32.0000 1.9954 1.9965 418.5876 418.8681 0.0420 -1.0000 -1.0000 0543519 1579687547.50 151.4719 59.9963 32.0000 1.9954 1.9965 418.6305 418.9104 0.0420 -1.0000 -1.0000 0543910 1579687547.60 151.4719 59.9963 32.0000 1.9942 1.9953 418.6960 418.9764 0.0420 -1.0000 -1.0000 0543972 1579687547.70 151.4719 59.9963 32.0000 1.9945 1.9956 418.6598 418.9401 0.0420 -1.0000 -1.0000 0544050 1579687547.80 151.4719 59.9963 32.0000 1.9946 1.9957 418.5308 418.8114 0.0420 -1.0000 -1.0000 0544113 1579687547.90 151.5227 59.9963 32.0000 1.9955 1.9966 418.4668 418.7467 0.0420 -1.0000 -1.0000 0544175 1579687548.00 151.5227 59.9963 32.0000 1.9952 1.9963 418.5616 418.8418 0.0420 -1.0000 -1.0000 0544363 1579687548.10 151.5227 59.9963 32.0000 1.9942 1.9953 418.7529 419.0335 0.0421 -1.0000 -1.0000 0544425 1579687548.20 151.5227 59.9963 32.0000 1.9944 1.9955 418.6756 418.9566 0.0421 -1.0000 -1.0000 0544488 1579687548.30 151.5227 59.9963 32.0000 1.9959 1.9970 418.4627 418.7439 0.0422 -1.0000 -1.0000 0544566 1579687548.40 151.5227 59.9963 32.0000 1.9959 1.9970 418.4066 418.6865 0.0420 -1.0000 -1.0000 0544629 1579687548.50 151.5103 59.9963 32.0000 1.9945 1.9956 418.5052 418.7858 0.0421 -1.0000 -1.0000 0544910 1579687548.60 151.4707 59.9963 32.0000 1.9941 1.9952 418.6877 418.9684 0.0420 -1.0000 -1.0000 0544988 1579687548.70 151.4707 59.9963 32.0000 1.9947 1.9958 418.4928 418.7728 0.0420 -1.0000 -1.0000 0545050 1579687548.80 151.4707 59.9963 32.0000 1.9942 1.9953 418.5109 418.7915 0.0421 -1.0000 -1.0000 0545113 1579687548.90 151.4707 59.9963 32.0000 1.9945 1.9956 418.6618 418.9421 0.0420 -1.0000 -1.0000 0545222 1579687549.00 151.4707 59.9963 32.0000 1.9941 1.9952 418.7160 418.9966 0.0420 -1.0000 -1.0000 0545347 1579687549.10 151.5190 59.9963 32.0000 1.9943 1.9954 418.6772 418.9573 0.0419 -1.0000 -1.0000 0545410 1579687549.20 151.5190 59.9963 32.0000 1.9951 1.9962 418.5475 418.8278 0.0421 -1.0000 -1.0000 0545488 1579687549.30 151.5190 59.9963 32.0000 1.9953 1.9964 418.5326 418.8135 0.0421 -1.0000 -1.0000 0545550 1579687549.40 151.5190 59.9963 32.0000 1.9946 1.9957 418.7234 419.0044 0.0421 -1.0000 -1.0000 0545613 1579687549.50 151.5190 59.9963 32.0000 1.9946 1.9957 418.7782 419.0589 0.0420 -1.0000 -1.0000 0546410 1579687549.60 151.5340 59.9964 32.0000 1.9952 1.9963 418.6678 418.9483 0.0421 -1.0000 -1.0000 0546472 1579687549.70 151.5639 59.9966 32.0000 1.9948 1.9959 418.5234 418.8041 0.0420 -1.0000 -1.0000 0546535 1579687549.80 151.5639 59.9966 32.0000 1.9948 1.9959 418.4443 418.7245 0.0420 -1.0000 -1.0000 0546597 1579687549.90 151.5639 59.9966 32.0000 1.9941 1.9952 418.6381 418.9186 0.0421 -1.0000 -1.0000 0546660 1579687550.00 151.5639 59.9966 32.0000 1.9943 1.9954 418.6385 418.9191 0.0420 -1.0000 -1.0000 0546738 1579687550.10 151.5639 59.9966 32.0000 1.9947 1.9958 418.5054 418.7858 0.0421 -1.0000 -1.0000 0546801 1579687550.20 151.5639 59.9966 32.0000 1.9953 1.9964 418.3158 418.5965 0.0421 -1.0000 -1.0000 0546863 1579687550.30 151.5639 59.9966 32.0000 1.9953 1.9964 418.3629 418.6425 0.0419 -1.0000 -1.0000 0546941 1579687550.40 151.5207 59.9966 32.0000 1.9947 1.9958 418.4942 418.7749 0.0421 -1.0000 -1.0000 0547004 1579687550.50 151.5207 59.9966 32.0000 1.9940 1.9951 418.5293 418.8112 0.0423 -1.0000 -1.0000 0547066 1579687550.60 151.5207 59.9966 32.0000 1.9946 1.9957 418.6018 418.8835 0.0422 -1.0000 -1.0000 0547144 1579687550.70 151.5207 59.9966 32.0000 1.9951 1.9962 418.4399 418.7208 0.0421 -1.0000 -1.0000 0547207 1579687550.80 151.5207 59.9966 32.0000 1.9960 1.9971 418.4453 418.7259 0.0420 -1.0000 -1.0000 0547269 1579687550.90 151.5207 59.9966 32.0000 1.9947 1.9958 418.6102 418.8905 0.0420 -1.0000 -1.0000 0547332 1579687551.00 151.5183 59.9966 32.0000 1.9943 1.9954 418.7319 419.0132 0.0421 -1.0000 -1.0000 0547395 1579687551.10 151.4383 59.9966 32.0000 1.9948 1.9959 418.7182 418.9998 0.0423 -1.0000 -1.0000 0548004 1579687551.20 151.4383 59.9966 32.0000 1.9953 1.9964 418.5035 418.7844 0.0421 -1.0000 -1.0000 0548082 1579687551.30 151.4383 59.9966 32.0000 1.9958 1.9969 418.4771 418.7581 0.0421 -1.0000 -1.0000 0548145 1579687551.40 151.4383 59.9966 32.0000 1.9944 1.9955 418.4942 418.7746 0.0421 -1.0000 -1.0000 0548222 1579687551.50 151.4383 59.9966 32.0000 1.9952 1.9963 418.5373 418.8169 0.0420 -1.0000 -1.0000 0548285 1579687551.60 151.4447 59.9966 32.0000 1.9937 1.9948 418.6952 418.9762 0.0421 -1.0000 -1.0000 0548347 1579687551.70 151.4573 59.9966 32.0000 1.9944 1.9955 418.7062 418.9863 0.0420 -1.0000 -1.0000 0548425 1579687551.80 151.4573 59.9966 32.0000 1.9948 1.9959 418.6255 418.9069 0.0421 -1.0000 -1.0000 0548488 1579687551.90 151.4573 59.9966 32.0000 1.9946 1.9957 418.4826 418.7632 0.0421 -1.0000 -1.0000 0548550 1579687552.00 151.4573 59.9966 32.0000 1.9946 1.9957 418.6103 418.8901 0.0419 -1.0000 -1.0000 0548629 1579687552.10 151.4573 59.9966 32.0000 1.9939 1.9950 418.6211 418.9018 0.0421 -1.0000 -1.0000 0548691 1579687552.20 151.5058 59.9966 32.0000 1.9934 1.9945 418.7305 419.0114 0.0421 -1.0000 -1.0000 0548754 1579687552.30 151.5058 59.9966 32.0000 1.9956 1.9967 418.5784 418.8593 0.0422 -1.0000 -1.0000 0548816 1579687552.40 151.5058 59.9966 32.0000 1.9942 1.9953 418.4265 418.7072 0.0420 -1.0000 -1.0000 0548879 1579687552.50 151.5058 59.9966 32.0000 1.9938 1.9949 418.5906 418.8699 0.0420 -1.0000 -1.0000 0548941 1579687552.60 151.5058 59.9966 32.0000 1.9934 1.9945 418.6048 418.8854 0.0421 -1.0000 -1.0000 0549019 1579687552.70 151.5058 59.9966 32.0000 1.9937 1.9948 418.4832 418.7641 0.0421 -1.0000 -1.0000 0549082 1579687552.80 151.5053 59.9966 32.0000 1.9952 1.9964 418.3177 418.5986 0.0421 -1.0000 -1.0000 0549144 1579687552.90 151.4757 59.9966 32.0000 1.9946 1.9957 418.4383 418.7188 0.0421 -1.0000 -1.0000 0549222 1579687553.00 151.4757 59.9966 32.0000 1.9949 1.9960 418.4904 418.7707 0.0421 -1.0000 -1.0000 0549285 1579687553.10 151.4757 59.9966 32.0000 1.9942 1.9953 418.5055 418.7866 0.0421 -1.0000 -1.0000 0549410 1579687553.20 151.4757 59.9966 32.0000 1.9947 1.9958 418.4262 418.7068 0.0420 -1.0000 -1.0000 0549488 1579687553.30 151.4757 59.9966 32.0000 1.9949 1.9960 418.4219 418.7032 0.0422 -1.0000 -1.0000 0549550 1579687553.40 151.4203 59.9966 32.0000 1.9946 1.9957 418.4075 418.6890 0.0422 -1.0000 -1.0000 0549613 1579687553.50 151.4203 59.9966 32.0000 1.9941 1.9952 418.6250 418.9065 0.0422 -1.0000 -1.0000 0549675 1579687553.60 151.4203 59.9966 32.0000 1.9949 1.9960 418.5377 418.8195 0.0422 -1.0000 -1.0000 0549738 1579687553.70 151.4203 59.9966 32.0000 1.9958 1.9969 418.4255 418.7053 0.0419 -1.0000 -1.0000 0549941 1579687553.80 151.4203 59.9966 32.0000 1.9960 1.9971 418.3348 418.6158 0.0422 -1.0000 -1.0000 0550004 1579687553.90 151.4795 59.9966 32.0000 1.9951 1.9962 418.3608 418.6414 0.0421 -1.0000 -1.0000 0550066 1579687554.00 151.5422 59.9966 32.0000 1.9948 1.9959 418.5329 418.8129 0.0419 -1.0000 -1.0000 0550144 1579687554.10 151.5422 59.9966 32.0000 1.9948 1.9959 418.6066 418.8869 0.0420 -1.0000 -1.0000 0550207 1579687554.20 151.5422 59.9966 32.0000 1.9955 1.9966 418.4929 418.7730 0.0420 -1.0000 -1.0000 0550379 1579687554.30 151.5422 59.9966 32.0000 1.9953 1.9964 418.4046 418.6845 0.0420 -1.0000 -1.0000 0550457 1579687554.40 151.5422 59.9966 32.0000 1.9950 1.9961 418.4993 418.7798 0.0421 -1.0000 -1.0000 0550519 1579687554.50 151.5422 59.9966 32.0000 1.9951 1.9962 418.6447 418.9255 0.0421 -1.0000 -1.0000 0550582 1579687554.60 151.5422 59.9966 32.0000 1.9958 1.9969 418.5419 418.8226 0.0421 -1.0000 -1.0000 0550660 1579687554.70 151.5156 59.9965 32.0000 1.9951 1.9962 418.5127 418.7934 0.0421 -1.0000 -1.0000 0550879 1579687554.80 151.5156 59.9965 32.0000 1.9945 1.9956 418.5254 418.8070 0.0422 -1.0000 -1.0000 0550941 1579687554.90 151.5156 59.9965 32.0000 1.9940 1.9952 418.5609 418.8416 0.0420 -1.0000 -1.0000 0551019 1579687555.00 151.5156 59.9965 32.0000 1.9946 1.9957 418.5535 418.8336 0.0420 -1.0000 -1.0000 0551082 1579687555.10 151.5156 59.9965 32.0000 1.9950 1.9961 418.4098 418.6896 0.0420 -1.0000 -1.0000 0551144 1579687555.20 151.4510 59.9965 32.0000 1.9951 1.9962 418.3329 418.6137 0.0421 -1.0000 -1.0000 0551629 1579687555.30 151.4510 59.9965 32.0000 1.9949 1.9960 418.4736 418.7542 0.0421 -1.0000 -1.0000 0551691 1579687555.40 151.4510 59.9965 32.0000 1.9944 1.9955 418.6481 418.9291 0.0422 -1.0000 -1.0000 0551769 1579687555.50 151.4510 59.9965 32.0000 1.9952 1.9963 418.5197 418.8009 0.0421 -1.0000 -1.0000 0551832 1579687555.60 151.4510 59.9965 32.0000 1.9961 1.9972 418.4469 418.7277 0.0422 -1.0000 -1.0000 0551895 1579687555.70 151.4510 59.9965 32.0000 1.9948 1.9959 418.5865 418.8665 0.0420 -1.0000 -1.0000 0552629 1579687555.80 151.4826 59.9965 32.0000 1.9947 1.9958 418.7393 419.0205 0.0421 -1.0000 -1.0000 0552691 1579687555.90 151.4826 59.9965 32.0000 1.9957 1.9968 418.7008 418.9820 0.0422 -1.0000 -1.0000 0552754 1579687556.00 151.4826 59.9965 32.0000 1.9958 1.9969 418.5647 418.8462 0.0421 -1.0000 -1.0000 0552832 1579687556.10 151.4826 59.9965 32.0000 1.9964 1.9975 418.5257 418.8059 0.0420 -1.0000 -1.0000 0552894 1579687556.20 151.4826 59.9965 32.0000 1.9954 1.9965 418.4670 418.7477 0.0421 -1.0000 -1.0000 0552957 1579687556.30 151.5305 59.9965 32.0000 1.9951 1.9962 418.6499 418.9307 0.0421 -1.0000 -1.0000 0553035 1579687556.40 151.5305 59.9965 32.0000 1.9950 1.9961 418.7720 419.0535 0.0422 -1.0000 -1.0000 0553097 1579687556.50 151.5305 59.9965 32.0000 1.9951 1.9962 418.7136 418.9953 0.0422 -1.0000 -1.0000 0553160 1579687556.60 151.5305 59.9965 32.0000 1.9953 1.9964 418.5756 418.8576 0.0422 -1.0000 -1.0000 0553238 1579687556.70 151.5305 59.9965 32.0000 1.9946 1.9957 418.7271 419.0074 0.0420 -1.0000 -1.0000 0553301 1579687556.80 151.5305 59.9965 32.0000 1.9945 1.9956 418.7791 419.0592 0.0420 -1.0000 -1.0000 0553363 1579687556.90 151.4587 59.9965 32.0000 1.9947 1.9958 418.5680 418.8487 0.0421 -1.0000 -1.0000 0553425 1579687557.00 151.4587 59.9965 32.0000 1.9950 1.9961 418.5789 418.8595 0.0421 -1.0000 -1.0000 0553488 1579687557.10 151.4587 59.9965 32.0000 1.9943 1.9954 418.7211 419.0021 0.0421 -1.0000 -1.0000 0553550 1579687557.20 151.4587 59.9965 32.0000 1.9941 1.9952 418.7701 419.0501 0.0420 -1.0000 -1.0000 0553629 1579687557.30 151.4587 59.9965 32.0000 1.9948 1.9959 418.6057 418.8870 0.0421 -1.0000 -1.0000 0553691 1579687557.40 151.4580 59.9965 32.0000 1.9952 1.9963 418.5336 418.8138 0.0420 -1.0000 -1.0000 0553769 1579687557.50 151.4580 59.9965 32.0000 1.9957 1.9968 418.5205 418.8020 0.0422 -1.0000 -1.0000 0553832 1579687557.60 151.4580 59.9965 32.0000 1.9958 1.9969 418.6781 418.9591 0.0421 -1.0000 -1.0000 0553895 1579687557.70 151.5918 59.9965 32.0000 1.9954 1.9965 418.8143 419.0953 0.0421 -1.0000 -1.0000 0553957 1579687557.80 151.5918 59.9965 32.0000 1.9952 1.9963 418.7773 419.0590 0.0422 -1.0000 -1.0000 0554019 1579687557.90 151.5918 59.9965 32.0000 1.9954 1.9965 418.6768 418.9576 0.0420 -1.0000 -1.0000 0554098 1579687558.00 151.5918 59.9965 32.0000 1.9955 1.9966 418.6506 418.9306 0.0420 -1.0000 -1.0000 0554160 1579687558.10 151.5918 59.9965 32.0000 1.9951 1.9962 418.6962 418.9771 0.0421 -1.0000 -1.0000 0554222 1579687558.20 151.5918 59.9965 32.0000 1.9946 1.9957 418.8550 419.1359 0.0421 -1.0000 -1.0000 0554691 1579687558.30 151.5918 59.9965 32.0000 1.9949 1.9960 418.9502 419.2312 0.0421 -1.0000 -1.0000 0554754 1579687558.40 151.5918 59.9965 32.0000 1.9957 1.9968 418.6924 418.9730 0.0421 -1.0000 -1.0000 0554816 1579687558.50 151.5918 59.9965 32.0000 1.9949 1.9960 418.6387 418.9200 0.0422 -1.0000 -1.0000 0554879 1579687558.60 151.5573 59.9965 32.0000 1.9948 1.9960 418.6114 418.8930 0.0422 -1.0000 -1.0000 0554957 1579687558.70 151.5573 59.9965 32.0000 1.9946 1.9957 418.7031 418.9846 0.0422 -1.0000 -1.0000 0555019 1579687558.80 151.5573 59.9965 32.0000 1.9946 1.9957 418.7674 419.0487 0.0421 -1.0000 -1.0000 0555113 1579687558.90 151.5573 59.9965 32.0000 1.9951 1.9962 418.6347 418.9145 0.0420 -1.0000 -1.0000 0555191 1579687559.00 151.5573 59.9965 32.0000 1.9949 1.9960 418.5317 418.8130 0.0422 -1.0000 -1.0000 0555254 1579687559.10 151.5160 59.9965 32.0000 1.9945 1.9956 418.7422 419.0235 0.0421 -1.0000 -1.0000 0555316 1579687559.20 151.4791 59.9965 32.0000 1.9942 1.9953 418.8159 419.0976 0.0422 -1.0000 -1.0000 0555379 1579687559.30 151.4791 59.9965 32.0000 1.9943 1.9954 418.8064 419.0872 0.0421 -1.0000 -1.0000 0555660 1579687559.40 151.4791 59.9965 32.0000 1.9947 1.9958 418.7919 419.0725 0.0420 -1.0000 -1.0000 0555738 1579687559.50 151.4791 59.9965 32.0000 1.9951 1.9963 418.6296 418.9102 0.0421 -1.0000 -1.0000 0555801 1579687559.60 151.4791 59.9965 32.0000 1.9945 1.9956 418.7077 418.9891 0.0421 -1.0000 -1.0000 0555863 1579687559.70 151.4532 59.9967 32.0000 1.9951 1.9962 418.8144 419.0961 0.0423 -1.0000 -1.0000 0555941 1579687559.80 151.4532 59.9967 32.0000 1.9950 1.9961 418.6009 418.8830 0.0423 -1.0000 -1.0000 0556363 1579687559.90 151.4532 59.9967 32.0000 1.9947 1.9958 418.7297 419.0116 0.0422 -1.0000 -1.0000 0556425 1579687560.00 151.4532 59.9967 32.0000 1.9946 1.9957 418.7529 419.0340 0.0421 -1.0000 -1.0000 0556504 1579687560.10 151.4532 59.9967 32.0000 1.9941 1.9952 418.8430 419.1247 0.0422 -1.0000 -1.0000 0556566 1579687560.20 151.4532 59.9967 32.0000 1.9948 1.9959 418.7354 419.0161 0.0421 -1.0000 -1.0000 0556629 1579687560.30 151.5629 59.9967 32.0000 1.9960 1.9971 418.6197 418.9005 0.0421 -1.0000 -1.0000 0556707 1579687560.40 151.5629 59.9967 32.0000 1.9956 1.9967 418.6723 418.9537 0.0422 -1.0000 -1.0000 0556769 1579687560.50 151.5629 59.9967 32.0000 1.9942 1.9953 418.7419 419.0240 0.0423 -1.0000 -1.0000 0556832 1579687560.60 151.5629 59.9967 32.0000 1.9943 1.9954 418.7500 419.0314 0.0421 -1.0000 -1.0000 0556894 1579687560.70 151.5629 59.9967 32.0000 1.9943 1.9954 418.5179 418.7992 0.0422 -1.0000 -1.0000 0556957 1579687560.80 151.5629 59.9967 32.0000 1.9955 1.9966 418.3848 418.6656 0.0421 -1.0000 -1.0000 0557019 1579687560.90 151.5629 59.9967 32.0000 1.9954 1.9965 418.3309 418.6118 0.0422 -1.0000 -1.0000 0557097 1579687561.00 151.5629 59.9967 32.0000 1.9949 1.9960 418.5556 418.8365 0.0421 -1.0000 -1.0000 0557160 1579687561.10 151.5629 59.9967 32.0000 1.9947 1.9958 418.4932 418.7744 0.0421 -1.0000 -1.0000 0557222 1579687561.20 151.5629 59.9967 32.0000 1.9947 1.9958 418.3565 418.6382 0.0423 -1.0000 -1.0000 0557301 1579687561.30 151.4410 59.9967 32.0000 1.9947 1.9958 418.4956 418.7753 0.0419 -1.0000 -1.0000 0557425 1579687561.40 151.4455 59.9967 32.0000 1.9942 1.9953 418.5758 418.8566 0.0421 -1.0000 -1.0000 0557504 1579687561.50 151.4700 59.9967 32.0000 1.9947 1.9958 418.6167 418.8978 0.0421 -1.0000 -1.0000 0557566 1579687561.60 151.4700 59.9967 32.0000 1.9952 1.9963 418.5181 418.7999 0.0423 -1.0000 -1.0000 0557613 1579687561.70 151.4700 59.9967 32.0000 1.9949 1.9961 418.4493 418.7309 0.0422 -1.0000 -1.0000 0557691 1579687561.80 151.4700 59.9967 32.0000 1.9950 1.9961 418.6043 418.8856 0.0422 -1.0000 -1.0000 0558145 1579687561.90 151.4700 59.9967 32.0000 1.9937 1.9948 418.7909 419.0717 0.0420 -1.0000 -1.0000 0558207 1579687562.00 151.4700 59.9967 32.0000 1.9947 1.9958 418.8976 419.1775 0.0420 -1.0000 -1.0000 0558269 1579687562.10 151.5656 59.9967 32.0000 1.9947 1.9958 418.7672 419.0485 0.0422 -1.0000 -1.0000 0558332 1579687562.20 151.5656 59.9967 32.0000 1.9950 1.9961 418.6281 418.9093 0.0422 -1.0000 -1.0000 0558394 1579687562.30 151.5656 59.9967 32.0000 1.9943 1.9954 418.7495 419.0311 0.0422 -1.0000 -1.0000 0558644 1579687562.40 151.5656 59.9967 32.0000 1.9942 1.9953 418.9032 419.1849 0.0422 -1.0000 -1.0000 0558707 1579687562.50 151.5656 59.9967 32.0000 1.9941 1.9952 418.9020 419.1839 0.0422 -1.0000 -1.0000 0558769 1579687562.60 151.5454 59.9967 32.0000 1.9957 1.9968 418.6708 418.9511 0.0420 -1.0000 -1.0000 0558832 1579687562.70 151.4983 59.9967 32.0000 1.9955 1.9966 418.5255 418.8064 0.0422 -1.0000 -1.0000 0558910 1579687562.80 151.4983 59.9967 32.0000 1.9951 1.9962 418.4939 418.7761 0.0423 -1.0000 -1.0000 0558972 1579687562.90 151.4983 59.9967 32.0000 1.9941 1.9952 418.6691 418.9510 0.0423 -1.0000 -1.0000 0559144 1579687563.00 151.4983 59.9967 32.0000 1.9940 1.9951 418.6700 418.9514 0.0421 -1.0000 -1.0000 0559207 1579687563.10 151.4983 59.9967 32.0000 1.9952 1.9964 418.5474 418.8286 0.0422 -1.0000 -1.0000 0559269 1579687563.20 151.4983 59.9967 32.0000 1.9956 1.9967 418.5863 418.8677 0.0422 -1.0000 -1.0000 0559347 1579687563.30 151.4983 59.9967 32.0000 1.9942 1.9953 418.7175 418.9993 0.0423 -1.0000 -1.0000 0559410 1579687563.40 151.4983 59.9967 32.0000 1.9943 1.9954 418.7079 418.9897 0.0423 -1.0000 -1.0000 0559660 1579687563.50 151.4983 59.9967 32.0000 1.9953 1.9964 418.5572 418.8390 0.0421 -1.0000 -1.0000 0559722 1579687563.60 151.4217 59.9967 32.0000 1.9951 1.9962 418.5765 418.8575 0.0422 -1.0000 -1.0000 0559785 1579687563.70 151.5047 59.9967 32.0000 1.9957 1.9968 418.4891 418.7701 0.0422 -1.0000 -1.0000 0559847 1579687563.80 151.5318 59.9967 32.0000 1.9941 1.9952 418.6203 418.9014 0.0421 -1.0000 -1.0000 0559910 1579687563.90 151.5318 59.9967 32.0000 1.9944 1.9955 418.7468 419.0278 0.0422 -1.0000 -1.0000 0600207 1579687564.00 151.5318 59.9967 32.0000 1.9950 1.9961 418.7010 418.9832 0.0422 -1.0000 -1.0000 0600285 1579687564.10 151.5318 59.9967 32.0000 1.9953 1.9964 418.5795 418.8609 0.0422 -1.0000 -1.0000 0600347 1579687564.20 151.5318 59.9967 32.0000 1.9956 1.9967 418.4537 418.7345 0.0421 -1.0000 -1.0000 0600410 1579687564.30 151.5740 59.9967 32.0000 1.9949 1.9960 418.6875 418.9689 0.0422 -1.0000 -1.0000 0600472 1579687564.40 151.5993 59.9967 32.0000 1.9949 1.9960 418.7035 418.9856 0.0422 -1.0000 -1.0000 0600863 1579687564.50 151.5993 59.9967 32.0000 1.9953 1.9964 418.6985 418.9799 0.0421 -1.0000 -1.0000 0600926 1579687564.60 151.5993 59.9967 32.0000 1.9956 1.9967 418.6056 418.8862 0.0421 -1.0000 -1.0000 0600988 1579687564.70 151.5993 59.9967 32.0000 1.9950 1.9961 418.5092 418.7901 0.0422 -1.0000 -1.0000 0601050 1579687564.80 151.5993 59.9967 32.0000 1.9941 1.9952 418.7152 418.9961 0.0421 -1.0000 -1.0000 0601113 1579687564.90 151.4285 59.9971 32.0000 1.9941 1.9952 418.8723 419.1541 0.0422 -1.0000 -1.0000 0601519 1579687565.00 151.4285 59.9971 32.0000 1.9950 1.9961 418.9432 419.2247 0.0422 -1.0000 -1.0000 0601582 1579687565.10 151.4285 59.9971 32.0000 1.9953 1.9964 418.6893 418.9716 0.0423 -1.0000 -1.0000 0601644 1579687565.20 151.4285 59.9971 32.0000 1.9957 1.9968 418.5553 418.8376 0.0423 -1.0000 -1.0000 0601722 1579687565.30 151.4285 59.9971 32.0000 1.9947 1.9958 418.5636 418.8447 0.0421 -1.0000 -1.0000 0601785 1579687565.40 151.4347 59.9971 32.0000 1.9952 1.9963 418.5258 418.8069 0.0422 -1.0000 -1.0000 0602363 1579687565.50 151.4606 59.9971 32.0000 1.9950 1.9961 418.5283 418.8097 0.0422 -1.0000 -1.0000 0602441 1579687565.60 151.4606 59.9971 32.0000 1.9962 1.9973 418.3880 418.6692 0.0422 -1.0000 -1.0000 0602504 1579687565.70 151.4606 59.9971 32.0000 1.9948 1.9959 418.5376 418.8185 0.0421 -1.0000 -1.0000 0602582 1579687565.80 151.5179 59.9971 32.0000 1.9945 1.9956 418.7896 419.0708 0.0421 -1.0000 -1.0000 0602644 1579687565.90 151.5179 59.9971 32.0000 1.9949 1.9960 418.7132 418.9945 0.0422 -1.0000 -1.0000 0602707 1579687566.00 151.5239 59.9971 32.0000 1.9952 1.9963 418.6131 418.8938 0.0420 -1.0000 -1.0000 0602785 1579687566.10 151.5239 59.9971 32.0000 1.9948 1.9959 418.6364 418.9170 0.0421 -1.0000 -1.0000 0602847 1579687566.20 151.5239 59.9971 32.0000 1.9953 1.9964 418.7741 419.0551 0.0421 -1.0000 -1.0000 0602910 1579687566.30 151.5239 59.9971 32.0000 1.9944 1.9955 418.8976 419.1794 0.0421 -1.0000 -1.0000 0602988 1579687566.40 151.5239 59.9971 32.0000 1.9942 1.9953 418.9874 419.2688 0.0422 -1.0000 -1.0000 0603050 1579687566.50 151.5239 59.9971 32.0000 1.9954 1.9965 418.8342 419.1153 0.0421 -1.0000 -1.0000 0603113 1579687566.60 151.4426 59.9971 32.0000 1.9949 1.9960 418.7733 419.0542 0.0422 -1.0000 -1.0000 0603175 1579687566.70 151.4426 59.9971 32.0000 1.9934 1.9945 418.7650 419.0471 0.0422 -1.0000 -1.0000 0603238 1579687566.80 151.4426 59.9971 32.0000 1.9941 1.9952 418.8653 419.1470 0.0422 -1.0000 -1.0000 0603301 1579687566.90 151.4426 59.9971 32.0000 1.9951 1.9962 418.7340 419.0152 0.0421 -1.0000 -1.0000 0603379 1579687567.00 151.4426 59.9971 32.0000 1.9953 1.9964 418.6041 418.8854 0.0422 -1.0000 -1.0000 0603441 1579687567.10 151.4426 59.9971 32.0000 1.9957 1.9968 418.5617 418.8424 0.0421 -1.0000 -1.0000 0603504 1579687567.20 151.5897 59.9971 32.0000 1.9953 1.9964 418.6637 418.9446 0.0421 -1.0000 -1.0000 0603582 1579687567.30 151.5897 59.9971 32.0000 1.9948 1.9959 418.6699 418.9512 0.0422 -1.0000 -1.0000 0603644 1579687567.40 151.5897 59.9971 32.0000 1.9949 1.9960 418.7390 419.0203 0.0421 -1.0000 -1.0000 0603707 1579687567.50 151.5897 59.9971 32.0000 1.9962 1.9973 418.6420 418.9227 0.0421 -1.0000 -1.0000 0603769 1579687567.60 151.5897 59.9971 32.0000 1.9962 1.9973 418.5378 418.8184 0.0421 -1.0000 -1.0000 0603847 1579687567.70 151.5897 59.9971 32.0000 1.9959 1.9970 418.7704 419.0516 0.0421 -1.0000 -1.0000 0603910 1579687567.80 151.5897 59.9971 32.0000 1.9951 1.9962 418.6856 418.9669 0.0422 -1.0000 -1.0000 0603972 1579687567.90 151.5897 59.9971 32.0000 1.9956 1.9967 418.5311 418.8119 0.0420 -1.0000 -1.0000 0604035 1579687568.00 151.5897 59.9971 32.0000 1.9954 1.9965 418.4829 418.7650 0.0423 -1.0000 -1.0000 0604441 1579687568.10 151.5897 59.9971 32.0000 1.9945 1.9956 418.5967 418.8774 0.0420 -1.0000 -1.0000 0604504 1579687568.20 151.5897 59.9971 32.0000 1.9948 1.9959 418.8375 419.1185 0.0422 -1.0000 -1.0000 0604566 1579687568.30 151.5897 59.9971 32.0000 1.9946 1.9957 418.8467 419.1286 0.0422 -1.0000 -1.0000 0604644 1579687568.40 151.5159 59.9971 32.0000 1.9948 1.9959 418.6951 418.9761 0.0421 -1.0000 -1.0000 0604691 1579687568.50 151.5159 59.9971 32.0000 1.9954 1.9965 418.4607 418.7406 0.0420 -1.0000 -1.0000 0604972 1579687568.60 151.5159 59.9971 32.0000 1.9952 1.9963 418.5242 418.8063 0.0422 -1.0000 -1.0000 0605050 1579687568.70 151.5159 59.9971 32.0000 1.9941 1.9952 418.6176 418.8995 0.0423 -1.0000 -1.0000 0605113 1579687568.80 151.5159 59.9971 32.0000 1.9949 1.9960 418.5914 418.8725 0.0421 -1.0000 -1.0000 0605175 1579687568.90 151.5113 59.9971 32.0000 1.9960 1.9971 418.5062 418.7874 0.0422 -1.0000 -1.0000 0605254 1579687569.00 151.4481 59.9971 32.0000 1.9959 1.9970 418.5365 418.8177 0.0422 -1.0000 -1.0000 0605379 1579687569.10 151.4481 59.9971 32.0000 1.9947 1.9958 418.7023 418.9834 0.0421 -1.0000 -1.0000 0605441 1579687569.20 151.4481 59.9971 32.0000 1.9946 1.9957 418.7797 419.0607 0.0421 -1.0000 -1.0000 0605519 1579687569.30 151.4481 59.9971 32.0000 1.9948 1.9959 418.7474 419.0282 0.0420 -1.0000 -1.0000 0605582 1579687569.40 151.4481 59.9971 32.0000 1.9956 1.9967 418.6134 418.8948 0.0422 -1.0000 -1.0000 0605644 1579687569.50 151.5008 59.9971 32.0000 1.9958 1.9969 418.6870 418.9675 0.0420 -1.0000 -1.0000 0605707 1579687569.60 151.5193 59.9971 32.0000 1.9954 1.9965 418.9569 419.2380 0.0422 -1.0000 -1.0000 0605769 1579687569.70 151.5193 59.9971 32.0000 1.9952 1.9963 418.9049 419.1868 0.0422 -1.0000 -1.0000 0605847 1579687569.80 151.5193 59.9971 32.0000 1.9948 1.9959 418.7675 419.0489 0.0421 -1.0000 -1.0000 0605910 1579687569.90 151.5193 59.9971 32.0000 1.9956 1.9967 418.6889 418.9701 0.0422 -1.0000 -1.0000 0605972 1579687570.00 151.5193 59.9971 32.0000 1.9942 1.9953 418.7597 419.0413 0.0422 -1.0000 -1.0000 0606379 1579687570.10 151.5252 59.9958 32.0000 1.9945 1.9956 419.0107 419.2933 0.0423 -1.0000 -1.0000 0606441 1579687570.20 151.5252 59.9958 32.0000 1.9944 1.9955 418.8998 419.1820 0.0423 -1.0000 -1.0000 0606504 1579687570.30 151.5252 59.9958 32.0000 1.9948 1.9959 418.6607 418.9418 0.0421 -1.0000 -1.0000 0606566 1579687570.40 151.5252 59.9958 32.0000 1.9944 1.9955 418.6796 418.9607 0.0421 -1.0000 -1.0000 0606629 1579687570.50 151.5252 59.9958 32.0000 1.9940 1.9951 418.8568 419.1380 0.0422 -1.0000 -1.0000 0606707 1579687570.60 151.5240 59.9958 32.0000 1.9936 1.9947 418.7945 419.0764 0.0422 -1.0000 -1.0000 0606769 1579687570.70 151.5240 59.9958 32.0000 1.9947 1.9958 418.9685 419.2501 0.0422 -1.0000 -1.0000 0606832 1579687570.80 151.5240 59.9958 32.0000 1.9951 1.9962 418.8307 419.1119 0.0421 -1.0000 -1.0000 0606894 1579687570.90 151.5240 59.9958 32.0000 1.9951 1.9962 418.6214 418.9027 0.0422 -1.0000 -1.0000 0606972 1579687571.00 151.5240 59.9958 32.0000 1.9953 1.9964 418.7215 419.0036 0.0422 -1.0000 -1.0000 0607175 1579687571.10 151.5240 59.9958 32.0000 1.9938 1.9949 418.8589 419.1407 0.0422 -1.0000 -1.0000 0607238 1579687571.20 151.5240 59.9958 32.0000 1.9947 1.9958 418.7475 419.0293 0.0422 -1.0000 -1.0000 0607301 1579687571.30 151.4686 59.9958 32.0000 1.9939 1.9950 418.5727 418.8536 0.0421 -1.0000 -1.0000 0607363 1579687571.40 151.4409 59.9958 32.0000 1.9957 1.9968 418.5195 418.8007 0.0422 -1.0000 -1.0000 0607441 1579687571.50 151.4409 59.9958 32.0000 1.9950 1.9961 418.8467 419.1270 0.0420 -1.0000 -1.0000 0608238 1579687571.60 151.4409 59.9958 32.0000 1.9943 1.9954 418.9024 419.1834 0.0421 -1.0000 -1.0000 0608301 1579687571.70 151.4409 59.9958 32.0000 1.9949 1.9960 418.9395 419.2200 0.0420 -1.0000 -1.0000 0608379 1579687571.80 151.4409 59.9958 32.0000 1.9957 1.9968 418.6955 418.9757 0.0420 -1.0000 -1.0000 0608441 1579687571.90 151.4340 59.9958 32.0000 1.9954 1.9965 418.7468 419.0275 0.0421 -1.0000 -1.0000 0608504 1579687572.00 151.4340 59.9958 32.0000 1.9949 1.9960 418.8872 419.1674 0.0419 -1.0000 -1.0000 0608597 1579687572.10 151.4340 59.9958 32.0000 1.9937 1.9948 419.0241 419.3059 0.0422 -1.0000 -1.0000 0608707 1579687572.20 151.4340 59.9958 32.0000 1.9940 1.9951 418.8537 419.1348 0.0421 -1.0000 -1.0000 0608769 1579687572.30 151.4340 59.9958 32.0000 1.9949 1.9960 418.7736 419.0553 0.0423 -1.0000 -1.0000 0608832 1579687572.40 151.4340 59.9958 32.0000 1.9949 1.9960 418.6272 418.9075 0.0420 -1.0000 -1.0000 0608910 1579687572.50 151.5152 59.9958 32.0000 1.9946 1.9957 418.7801 419.0609 0.0420 -1.0000 -1.0000 0608972 1579687572.60 151.5172 59.9958 32.0000 1.9942 1.9953 418.8409 419.1207 0.0419 -1.0000 -1.0000 0609050 1579687572.70 151.5172 59.9958 32.0000 1.9941 1.9952 418.9091 419.1910 0.0422 -1.0000 -1.0000 0609113 1579687572.80 151.5172 59.9958 32.0000 1.9940 1.9951 418.7499 419.0306 0.0420 -1.0000 -1.0000 0609175 1579687572.90 151.5172 59.9958 32.0000 1.9950 1.9961 418.6590 418.9401 0.0422 -1.0000 -1.0000 0609238 1579687573.00 151.4785 59.9958 32.0000 1.9946 1.9957 418.8623 419.1440 0.0422 -1.0000 -1.0000 0609316 1579687573.10 151.4223 59.9958 32.0000 1.9944 1.9955 418.9498 419.2310 0.0421 -1.0000 -1.0000 0609441 1579687573.20 151.4223 59.9958 32.0000 1.9944 1.9955 419.0664 419.3457 0.0418 -1.0000 -1.0000 0609504 1579687573.30 151.4223 59.9958 32.0000 1.9947 1.9958 418.6985 418.9785 0.0420 -1.0000 -1.0000 0609566 1579687573.40 151.4223 59.9958 32.0000 1.9949 1.9961 418.6495 418.9309 0.0422 -1.0000 -1.0000 0609644 1579687573.50 151.4223 59.9958 32.0000 1.9952 1.9963 418.7766 419.0575 0.0420 -1.0000 -1.0000 0609707 1579687573.60 151.4223 59.9958 32.0000 1.9945 1.9956 418.8051 419.0864 0.0421 -1.0000 -1.0000 0609879 1579687573.70 151.4223 59.9958 32.0000 1.9948 1.9959 418.5877 418.8688 0.0422 -1.0000 -1.0000 0609957 1579687573.80 151.4223 59.9958 32.0000 1.9958 1.9969 418.6149 418.8957 0.0421 -1.0000 -1.0000 0610019 1579687573.90 151.4223 59.9958 32.0000 1.9953 1.9964 418.6028 418.8836 0.0421 -1.0000 -1.0000 0610082 1579687574.00 151.4223 59.9958 32.0000 1.9942 1.9953 418.8144 419.0958 0.0422 -1.0000 -1.0000 0610160 1579687574.10 151.5910 59.9958 32.0000 1.9941 1.9952 418.8586 419.1393 0.0420 -1.0000 -1.0000 0610629 1579687574.20 151.5910 59.9958 32.0000 1.9950 1.9961 418.8337 419.1134 0.0419 -1.0000 -1.0000 0610691 1579687574.30 151.5910 59.9958 32.0000 1.9956 1.9967 418.6918 418.9726 0.0421 -1.0000 -1.0000 0610769 1579687574.40 151.5910 59.9958 32.0000 1.9954 1.9965 418.7554 419.0363 0.0421 -1.0000 -1.0000 0610832 1579687574.50 151.5910 59.9958 32.0000 1.9950 1.9961 418.7016 418.9818 0.0420 -1.0000 -1.0000 0610894 1579687574.60 151.5910 59.9958 32.0000 1.9947 1.9958 418.8024 419.0822 0.0418 -1.0000 -1.0000 0611129 1579687574.70 151.5557 59.9956 32.0000 1.9951 1.9962 418.7023 418.9824 0.0420 -1.0000 -1.0000 0611191 1579687574.80 151.5557 59.9956 32.0000 1.9961 1.9972 418.5081 418.7887 0.0420 -1.0000 -1.0000 0611254 1579687574.90 151.5557 59.9956 32.0000 1.9953 1.9964 418.4471 418.7272 0.0420 -1.0000 -1.0000 0611332 1579687575.00 151.5557 59.9956 32.0000 1.9943 1.9954 418.6538 418.9340 0.0420 -1.0000 -1.0000 0611395 1579687575.10 151.5557 59.9956 32.0000 1.9946 1.9957 418.6380 418.9180 0.0420 -1.0000 -1.0000 0611457 1579687575.20 151.5557 59.9956 32.0000 1.9949 1.9960 418.6407 418.9213 0.0421 -1.0000 -1.0000 0611895 1579687575.30 151.4225 59.9956 32.0000 1.9950 1.9961 418.5377 418.8175 0.0420 -1.0000 -1.0000 0611957 1579687575.40 151.4225 59.9956 32.0000 1.9946 1.9957 418.4590 418.7395 0.0420 -1.0000 -1.0000 0612035 1579687575.50 151.4225 59.9956 32.0000 1.9950 1.9961 418.6799 418.9601 0.0420 -1.0000 -1.0000 0612098 1579687575.60 151.4225 59.9956 32.0000 1.9940 1.9951 418.7713 419.0510 0.0419 -1.0000 -1.0000 0612160 1579687575.70 151.4225 59.9956 32.0000 1.9935 1.9946 418.7225 419.0019 0.0418 -1.0000 -1.0000 0612238 1579687575.80 151.4319 59.9956 32.0000 1.9949 1.9960 418.6121 418.8925 0.0421 -1.0000 -1.0000 0612285 1579687575.90 151.4408 59.9956 32.0000 1.9949 1.9960 418.6798 418.9597 0.0419 -1.0000 -1.0000 0612363 1579687576.00 151.4408 59.9956 32.0000 1.9942 1.9953 418.8039 419.0842 0.0420 -1.0000 -1.0000 0612425 1579687576.10 151.4408 59.9956 32.0000 1.9945 1.9956 418.9463 419.2269 0.0420 -1.0000 -1.0000 0612488 1579687576.20 151.4408 59.9956 32.0000 1.9953 1.9964 418.9002 419.1808 0.0421 -1.0000 -1.0000 0612957 1579687576.30 151.4408 59.9956 32.0000 1.9950 1.9961 418.6743 418.9548 0.0420 -1.0000 -1.0000 0613035 1579687576.40 151.4716 59.9956 32.0000 1.9954 1.9965 418.4880 418.7684 0.0420 -1.0000 -1.0000 0613097 1579687576.50 151.4716 59.9956 32.0000 1.9951 1.9962 418.4205 418.6998 0.0419 -1.0000 -1.0000 0613160 1579687576.60 151.4716 59.9956 32.0000 1.9949 1.9960 418.6582 418.9379 0.0419 -1.0000 -1.0000 0613238 1579687576.70 151.4716 59.9956 32.0000 1.9954 1.9965 418.6490 418.9287 0.0419 -1.0000 -1.0000 0613301 1579687576.80 151.4716 59.9956 32.0000 1.9957 1.9968 418.6480 418.9288 0.0420 -1.0000 -1.0000 0613363 1579687576.90 151.5636 59.9956 32.0000 1.9953 1.9964 418.6751 418.9551 0.0420 -1.0000 -1.0000 0613425 1579687577.00 151.5636 59.9956 32.0000 1.9945 1.9956 418.8345 419.1147 0.0420 -1.0000 -1.0000 0613488 1579687577.10 151.5636 59.9956 32.0000 1.9950 1.9961 418.6664 418.9466 0.0420 -1.0000 -1.0000 0613550 1579687577.20 151.5636 59.9956 32.0000 1.9950 1.9961 418.4405 418.7209 0.0420 -1.0000 -1.0000 0613629 1579687577.30 151.5636 59.9956 32.0000 1.9950 1.9961 418.4366 418.7165 0.0420 -1.0000 -1.0000 0613691 1579687577.40 151.5636 59.9956 32.0000 1.9941 1.9952 418.6317 418.9116 0.0419 -1.0000 -1.0000 0613769 1579687577.50 151.4720 59.9956 32.0000 1.9948 1.9959 418.7129 418.9931 0.0420 -1.0000 -1.0000 0613832 1579687577.60 151.4697 59.9956 32.0000 1.9943 1.9954 418.6203 418.9000 0.0419 -1.0000 -1.0000 0613895 1579687577.70 151.4697 59.9956 32.0000 1.9949 1.9960 418.5340 418.8141 0.0420 -1.0000 -1.0000 0613972 1579687577.80 151.4697 59.9956 32.0000 1.9942 1.9953 418.5102 418.7897 0.0419 -1.0000 -1.0000 0614035 1579687577.90 151.4697 59.9956 32.0000 1.9941 1.9952 418.6237 418.9038 0.0420 -1.0000 -1.0000 0614098 1579687578.00 151.4697 59.9956 32.0000 1.9947 1.9958 418.6783 418.9576 0.0419 -1.0000 -1.0000 0614160 1579687578.10 151.4697 59.9956 32.0000 1.9954 1.9965 418.4993 418.7792 0.0420 -1.0000 -1.0000 0614222 1579687578.20 151.4697 59.9956 32.0000 1.9956 1.9967 418.4770 418.7565 0.0419 -1.0000 -1.0000 0615004 1579687578.30 151.4697 59.9956 32.0000 1.9958 1.9969 418.4913 418.7705 0.0419 -1.0000 -1.0000 0615066 1579687578.40 151.4697 59.9956 32.0000 1.9946 1.9957 418.6407 418.9202 0.0419 -1.0000 -1.0000 0615129 1579687578.50 151.4697 59.9956 32.0000 1.9942 1.9953 418.8865 419.1672 0.0421 -1.0000 -1.0000 0615191 1579687578.60 151.4697 59.9956 32.0000 1.9950 1.9961 418.7914 419.0712 0.0418 -1.0000 -1.0000 0615269 1579687578.70 151.5772 59.9956 32.0000 1.9956 1.9967 418.7798 419.0596 0.0421 -1.0000 -1.0000 0615395 1579687578.80 151.5772 59.9956 32.0000 1.9959 1.9970 418.7296 419.0107 0.0421 -1.0000 -1.0000 0615457 1579687578.90 151.5772 59.9956 32.0000 1.9941 1.9952 418.8112 419.0914 0.0420 -1.0000 -1.0000 0615535 1579687579.00 151.5772 59.9956 32.0000 1.9940 1.9951 418.8399 419.1199 0.0420 -1.0000 -1.0000 0615598 1579687579.10 151.5772 59.9956 32.0000 1.9944 1.9955 418.7982 419.0772 0.0419 -1.0000 -1.0000 0615660 1579687579.20 151.5444 59.9956 32.0000 1.9957 1.9968 418.6287 418.9093 0.0420 -1.0000 -1.0000 0615722 1579687579.30 151.5318 59.9956 32.0000 1.9950 1.9961 418.5603 418.8398 0.0419 -1.0000 -1.0000 0615785 1579687579.40 151.5318 59.9956 32.0000 1.9955 1.9966 418.6225 418.9024 0.0419 -1.0000 -1.0000 0615863 1579687579.50 151.5318 59.9956 32.0000 1.9947 1.9958 418.7749 419.0545 0.0419 -1.0000 -1.0000 0615925 1579687579.60 151.5318 59.9956 32.0000 1.9939 1.9950 418.8205 419.1001 0.0419 -1.0000 -1.0000 0615988 1579687579.70 151.5312 59.9956 32.0000 1.9942 1.9953 418.6915 418.9719 0.0419 -1.0000 -1.0000 0616066 1579687579.80 151.4838 59.9958 32.0000 1.9951 1.9962 418.6033 418.8831 0.0420 -1.0000 -1.0000 0616129 1579687579.90 151.4838 59.9958 32.0000 1.9948 1.9959 418.6449 418.9249 0.0420 -1.0000 -1.0000 0616207 1579687580.00 151.4838 59.9958 32.0000 1.9946 1.9957 418.7938 419.0744 0.0420 -1.0000 -1.0000 0616269 1579687580.10 151.4838 59.9958 32.0000 1.9945 1.9956 418.7093 418.9895 0.0420 -1.0000 -1.0000 0616332 1579687580.20 151.4838 59.9958 32.0000 1.9945 1.9956 418.5027 418.7814 0.0417 -1.0000 -1.0000 0616394 1579687580.30 151.4838 59.9958 32.0000 1.9942 1.9953 418.5960 418.8766 0.0421 -1.0000 -1.0000 0616472 1579687580.40 151.4824 59.9958 32.0000 1.9939 1.9950 418.8445 419.1251 0.0420 -1.0000 -1.0000 0616535 1579687580.50 151.4823 59.9958 32.0000 1.9943 1.9954 418.7948 419.0745 0.0419 -1.0000 -1.0000 0616597 1579687580.60 151.4823 59.9958 32.0000 1.9953 1.9964 418.7424 419.0221 0.0419 -1.0000 -1.0000 0616675 1579687580.70 151.4823 59.9958 32.0000 1.9950 1.9961 418.5142 418.7939 0.0420 -1.0000 -1.0000 0616738 1579687580.80 151.4823 59.9958 32.0000 1.9947 1.9958 418.5416 418.8212 0.0419 -1.0000 -1.0000 0616801 1579687580.90 151.4857 59.9958 32.0000 1.9952 1.9963 418.6312 418.9110 0.0420 -1.0000 -1.0000 0616863 1579687581.00 151.5354 59.9958 32.0000 1.9950 1.9961 418.7130 418.9925 0.0419 -1.0000 -1.0000 0616925 1579687581.10 151.5354 59.9958 32.0000 1.9948 1.9959 418.6089 418.8882 0.0419 -1.0000 -1.0000 0616988 1579687581.20 151.5354 59.9958 32.0000 1.9948 1.9959 418.5500 418.8289 0.0418 -1.0000 -1.0000 0617066 1579687581.30 151.5354 59.9958 32.0000 1.9944 1.9955 418.6107 418.8896 0.0419 -1.0000 -1.0000 0617191 1579687581.40 151.5354 59.9958 32.0000 1.9936 1.9947 418.9008 419.1816 0.0421 -1.0000 -1.0000 0617269 1579687581.50 151.4560 59.9958 32.0000 1.9944 1.9955 418.8284 419.1083 0.0420 -1.0000 -1.0000 0617332 1579687581.60 151.4560 59.9958 32.0000 1.9956 1.9967 418.8510 419.1312 0.0419 -1.0000 -1.0000 0617395 1579687581.70 151.4560 59.9958 32.0000 1.9950 1.9961 418.7550 419.0349 0.0419 -1.0000 -1.0000 0617457 1579687581.80 151.4560 59.9958 32.0000 1.9952 1.9963 418.8716 419.1514 0.0419 -1.0000 -1.0000 0617941 1579687581.90 151.4560 59.9958 32.0000 1.9946 1.9957 418.9692 419.2495 0.0420 -1.0000 -1.0000 0618004 1579687582.00 151.4749 59.9958 32.0000 1.9950 1.9961 418.8527 419.1332 0.0420 -1.0000 -1.0000 0618082 1579687582.10 151.4891 59.9958 32.0000 1.9957 1.9968 418.7224 419.0020 0.0419 -1.0000 -1.0000 0618144 1579687582.20 151.4891 59.9958 32.0000 1.9954 1.9965 418.7771 419.0570 0.0420 -1.0000 -1.0000 0618207 1579687582.30 151.4891 59.9958 32.0000 1.9948 1.9959 418.8929 419.1731 0.0420 -1.0000 -1.0000 0618925 1579687582.40 151.4891 59.9958 32.0000 1.9949 1.9960 418.8450 419.1247 0.0419 -1.0000 -1.0000 0618988 1579687582.50 151.4891 59.9958 32.0000 1.9953 1.9964 418.6747 418.9542 0.0419 -1.0000 -1.0000 0619050 1579687582.60 151.5850 59.9958 32.0000 1.9954 1.9965 418.5715 418.8506 0.0419 -1.0000 -1.0000 0619113 1579687582.70 151.5850 59.9958 32.0000 1.9956 1.9967 418.7454 419.0249 0.0419 -1.0000 -1.0000 0619175 1579687582.80 151.5850 59.9958 32.0000 1.9949 1.9960 418.7368 419.0160 0.0419 -1.0000 -1.0000 0619238 1579687582.90 151.5850 59.9958 32.0000 1.9947 1.9958 418.7900 419.0696 0.0419 -1.0000 -1.0000 0619316 1579687583.00 151.5850 59.9958 32.0000 1.9956 1.9967 418.7592 419.0378 0.0417 -1.0000 -1.0000 0619379 1579687583.10 151.5850 59.9958 32.0000 1.9954 1.9965 418.6697 418.9490 0.0419 -1.0000 -1.0000 0619441 1579687583.20 151.5471 59.9958 32.0000 1.9946 1.9957 418.6784 418.9577 0.0418 -1.0000 -1.0000 0619519 1579687583.30 151.4676 59.9958 32.0000 1.9945 1.9956 418.7711 419.0504 0.0419 -1.0000 -1.0000 0619644 1579687583.40 151.4676 59.9958 32.0000 1.9949 1.9960 418.7561 419.0356 0.0419 -1.0000 -1.0000 0619722 1579687583.50 151.4676 59.9958 32.0000 1.9953 1.9964 418.8287 419.1076 0.0418 -1.0000 -1.0000 0619785 1579687583.60 151.4621 59.9958 32.0000 1.9953 1.9963 418.6419 418.9210 0.0418 -1.0000 -1.0000 0619847 1579687583.70 151.3954 59.9958 32.0000 1.9948 1.9959 418.7726 419.0533 0.0421 -1.0000 -1.0000 0619910 1579687583.80 151.3954 59.9958 32.0000 1.9947 1.9958 418.9445 419.2237 0.0418 -1.0000 -1.0000 0620144 1579687583.90 151.3954 59.9958 32.0000 1.9938 1.9949 418.8389 419.1188 0.0420 -1.0000 -1.0000 0620207 1579687584.00 151.3954 59.9958 32.0000 1.9947 1.9958 418.8384 419.1181 0.0419 -1.0000 -1.0000 0620285 1579687584.10 151.3954 59.9958 32.0000 1.9947 1.9958 418.6995 418.9788 0.0418 -1.0000 -1.0000 0620332 1579687584.20 151.4787 59.9958 32.0000 1.9955 1.9966 418.5544 418.8334 0.0419 -1.0000 -1.0000 0620394 1579687584.30 151.4833 59.9958 32.0000 1.9948 1.9959 418.6665 418.9461 0.0419 -1.0000 -1.0000 0620644 1579687584.40 151.4833 59.9958 32.0000 1.9952 1.9963 418.7741 419.0541 0.0419 -1.0000 -1.0000 0620707 1579687584.50 151.4833 59.9958 32.0000 1.9953 1.9964 418.6764 418.9561 0.0419 -1.0000 -1.0000 0620769 1579687584.60 151.4833 59.9958 32.0000 1.9953 1.9964 418.4478 418.7260 0.0418 -1.0000 -1.0000 0620847 1579687584.70 151.5000 59.9959 32.0000 1.9954 1.9965 418.3358 418.6156 0.0418 -1.0000 -1.0000 0620910 1579687584.80 151.6042 59.9961 32.0000 1.9944 1.9955 418.4971 418.7764 0.0420 -1.0000 -1.0000 0621129 1579687584.90 151.6042 59.9961 32.0000 1.9949 1.9960 418.5622 418.8414 0.0418 -1.0000 -1.0000 0621207 1579687585.00 151.6042 59.9961 32.0000 1.9955 1.9966 418.4497 418.7286 0.0419 -1.0000 -1.0000 0621269 1579687585.10 151.6042 59.9961 32.0000 1.9954 1.9965 418.3750 418.6552 0.0421 -1.0000 -1.0000 0621332 1579687585.20 151.6042 59.9961 32.0000 1.9950 1.9961 418.4478 418.7279 0.0419 -1.0000 -1.0000 0621395 1579687585.30 151.5252 59.9961 32.0000 1.9945 1.9956 418.4474 418.7264 0.0419 -1.0000 -1.0000 0621472 1579687585.40 151.5252 59.9961 32.0000 1.9940 1.9951 418.6063 418.8855 0.0418 -1.0000 -1.0000 0621910 1579687585.50 151.5252 59.9961 32.0000 1.9950 1.9961 418.4599 418.7392 0.0419 -1.0000 -1.0000 0621972 1579687585.60 151.5252 59.9961 32.0000 1.9950 1.9961 418.3710 418.6508 0.0419 -1.0000 -1.0000 0622035 1579687585.70 151.5252 59.9961 32.0000 1.9945 1.9956 418.5351 418.8147 0.0420 -1.0000 -1.0000 0622113 1579687585.80 151.5013 59.9961 32.0000 1.9953 1.9964 418.6327 418.9115 0.0418 -1.0000 -1.0000 0622175 1579687585.90 151.4728 59.9961 32.0000 1.9959 1.9970 418.4064 418.6864 0.0420 -1.0000 -1.0000 0622613 1579687586.00 151.4728 59.9961 32.0000 1.9960 1.9971 418.3712 418.6513 0.0420 -1.0000 -1.0000 0622707 1579687586.10 151.4728 59.9961 32.0000 1.9946 1.9957 418.5157 418.7953 0.0419 -1.0000 -1.0000 0622769 1579687586.20 151.4728 59.9961 32.0000 1.9947 1.9958 418.7395 419.0197 0.0421 -1.0000 -1.0000 0622832 1579687586.30 151.4728 59.9961 32.0000 1.9960 1.9971 418.6511 418.9311 0.0419 -1.0000 -1.0000 0622910 1579687586.40 151.4728 59.9961 32.0000 1.9959 1.9970 418.4044 418.6829 0.0419 -1.0000 -1.0000 0622972 1579687586.50 151.4728 59.9961 32.0000 1.9959 1.9970 418.4352 418.7167 0.0422 -1.0000 -1.0000 0623035 1579687586.60 151.4728 59.9961 32.0000 1.9951 1.9962 418.6811 418.9610 0.0419 -1.0000 -1.0000 0623113 1579687586.70 151.4728 59.9961 32.0000 1.9950 1.9961 418.5038 418.7835 0.0419 -1.0000 -1.0000 0623175 1579687586.80 151.6021 59.9961 32.0000 1.9959 1.9970 418.4245 418.7030 0.0418 -1.0000 -1.0000 0623238 1579687586.90 151.5465 59.9961 32.0000 1.9954 1.9965 418.4814 418.7612 0.0420 -1.0000 -1.0000 0623316 1579687587.00 151.5380 59.9961 32.0000 1.9944 1.9955 418.6811 418.9613 0.0420 -1.0000 -1.0000 0623379 1579687587.10 151.5380 59.9961 32.0000 1.9948 1.9959 418.7926 419.0729 0.0419 -1.0000 -1.0000 0623441 1579687587.20 151.5380 59.9961 32.0000 1.9956 1.9967 418.6678 418.9475 0.0419 -1.0000 -1.0000 0623519 1579687587.30 151.5380 59.9961 32.0000 1.9950 1.9961 418.5229 418.8025 0.0419 -1.0000 -1.0000 0623582 1579687587.40 151.5380 59.9961 32.0000 1.9943 1.9954 418.6037 418.8833 0.0419 -1.0000 -1.0000 0623660 1579687587.50 151.5380 59.9961 32.0000 1.9944 1.9955 418.7476 419.0265 0.0418 -1.0000 -1.0000 0623722 1579687587.60 151.4317 59.9961 32.0000 1.9944 1.9955 418.9230 419.2017 0.0418 -1.0000 -1.0000 0623785 1579687587.70 151.4317 59.9961 32.0000 1.9945 1.9956 418.7700 419.0494 0.0419 -1.0000 -1.0000 0623863 1579687587.80 151.4317 59.9961 32.0000 1.9953 1.9964 418.7281 419.0078 0.0420 -1.0000 -1.0000 0623925 1579687587.90 151.4317 59.9961 32.0000 1.9943 1.9954 418.7970 419.0768 0.0420 -1.0000 -1.0000 0624207 1579687588.00 151.4317 59.9961 32.0000 1.9942 1.9953 418.8618 419.1421 0.0419 -1.0000 -1.0000 0624269 1579687588.10 151.4317 59.9961 32.0000 1.9951 1.9962 418.9086 419.1879 0.0418 -1.0000 -1.0000 0624332 1579687588.20 151.4750 59.9961 32.0000 1.9949 1.9960 418.7670 419.0471 0.0419 -1.0000 -1.0000 0624394 1579687588.30 151.4750 59.9961 32.0000 1.9953 1.9964 418.6984 418.9779 0.0419 -1.0000 -1.0000 0624472 1579687588.40 151.4750 59.9961 32.0000 1.9956 1.9966 418.6581 418.9375 0.0418 -1.0000 -1.0000 0624925 1579687588.50 151.4750 59.9961 32.0000 1.9951 1.9962 418.7583 419.0369 0.0418 -1.0000 -1.0000 0624988 1579687588.60 151.4750 59.9961 32.0000 1.9942 1.9953 418.8746 419.1542 0.0419 -1.0000 -1.0000 0625066 1579687588.70 151.4826 59.9961 32.0000 1.9943 1.9954 418.7928 419.0734 0.0420 -1.0000 -1.0000 0625129 1579687588.80 151.5699 59.9961 32.0000 1.9949 1.9960 418.7439 419.0237 0.0418 -1.0000 -1.0000 0625191 1579687588.90 151.5699 59.9961 32.0000 1.9949 1.9960 418.7514 419.0310 0.0420 -1.0000 -1.0000 0625879 1579687589.00 151.5699 59.9961 32.0000 1.9943 1.9954 418.7528 419.0333 0.0420 -1.0000 -1.0000 0625941 1579687589.10 151.5699 59.9961 32.0000 1.9946 1.9957 418.8932 419.1725 0.0419 -1.0000 -1.0000 0626004 1579687589.20 151.5699 59.9961 32.0000 1.9942 1.9953 418.8451 419.1252 0.0420 -1.0000 -1.0000 0626082 1579687589.30 151.5699 59.9961 32.0000 1.9955 1.9966 418.6313 418.9115 0.0420 -1.0000 -1.0000 0626144 1579687589.40 151.5699 59.9961 32.0000 1.9955 1.9966 418.7018 418.9827 0.0421 -1.0000 -1.0000 0626207 1579687589.50 151.5699 59.9961 32.0000 1.9950 1.9961 418.6840 418.9645 0.0420 -1.0000 -1.0000 0626269 1579687589.60 151.5699 59.9961 32.0000 1.9950 1.9961 418.8988 419.1787 0.0419 -1.0000 -1.0000 0626332 1579687589.70 151.5027 59.9961 32.0000 1.9942 1.9953 419.0318 419.3122 0.0420 -1.0000 -1.0000 0626410 1579687589.80 151.5027 59.9961 32.0000 1.9950 1.9961 418.9629 419.2433 0.0420 -1.0000 -1.0000 0626472 1579687589.90 151.5053 59.9961 32.0000 1.9953 1.9964 418.7490 419.0289 0.0419 -1.0000 -1.0000 0626535 1579687590.00 151.5167 59.9959 32.0000 1.9954 1.9965 418.7709 419.0506 0.0420 -1.0000 -1.0000 0626613 1579687590.10 151.5167 59.9959 32.0000 1.9948 1.9959 418.8834 419.1628 0.0418 -1.0000 -1.0000 0626675 1579687590.20 151.5167 59.9959 32.0000 1.9950 1.9961 418.8492 419.1295 0.0420 -1.0000 -1.0000 0626738 1579687590.30 151.5167 59.9959 32.0000 1.9960 1.9971 418.8590 419.1395 0.0420 -1.0000 -1.0000 0626801 1579687590.40 151.5167 59.9959 32.0000 1.9959 1.9970 418.6559 418.9349 0.0418 -1.0000 -1.0000 0626863 1579687590.50 151.5167 59.9959 32.0000 1.9944 1.9955 418.6762 418.9565 0.0420 -1.0000 -1.0000 0626925 1579687590.60 151.5242 59.9959 32.0000 1.9945 1.9956 418.8185 419.0986 0.0419 -1.0000 -1.0000 0627004 1579687590.70 151.5249 59.9959 32.0000 1.9953 1.9964 418.8430 419.1223 0.0419 -1.0000 -1.0000 0627066 1579687590.80 151.5249 59.9959 32.0000 1.9950 1.9962 418.9950 419.2758 0.0420 -1.0000 -1.0000 0627129 1579687590.90 151.5249 59.9959 32.0000 1.9950 1.9961 418.9073 419.1868 0.0419 -1.0000 -1.0000 0627207 1579687591.00 151.5249 59.9959 32.0000 1.9948 1.9959 418.8000 419.0802 0.0420 -1.0000 -1.0000 0627379 1579687591.10 151.5249 59.9959 32.0000 1.9951 1.9962 418.8343 419.1146 0.0420 -1.0000 -1.0000 0627441 1579687591.20 151.5249 59.9959 32.0000 1.9945 1.9956 418.8998 419.1800 0.0420 -1.0000 -1.0000 0627519 1579687591.30 151.5067 59.9959 32.0000 1.9947 1.9958 418.8954 419.1762 0.0420 -1.0000 -1.0000 0627582 1579687591.40 151.5067 59.9959 32.0000 1.9951 1.9962 418.6882 418.9687 0.0421 -1.0000 -1.0000 0627660 1579687591.50 151.5067 59.9959 32.0000 1.9949 1.9960 418.5872 418.8678 0.0420 -1.0000 -1.0000 0627941 1579687591.60 151.5067 59.9959 32.0000 1.9950 1.9961 418.7204 419.0008 0.0421 -1.0000 -1.0000 0628004 1579687591.70 151.5067 59.9959 32.0000 1.9950 1.9961 418.8577 419.1387 0.0421 -1.0000 -1.0000 0628082 1579687591.80 151.4507 59.9959 32.0000 1.9946 1.9957 418.9197 419.1995 0.0419 -1.0000 -1.0000 0628144 1579687591.90 151.4133 59.9959 32.0000 1.9951 1.9962 418.6902 418.9711 0.0421 -1.0000 -1.0000 0628332 1579687592.00 151.4133 59.9959 32.0000 1.9951 1.9962 418.6531 418.9334 0.0420 -1.0000 -1.0000 0628425 1579687592.10 151.4133 59.9959 32.0000 1.9954 1.9965 418.7117 418.9914 0.0419 -1.0000 -1.0000 0628488 1579687592.20 151.4133 59.9959 32.0000 1.9948 1.9959 418.7335 419.0133 0.0419 -1.0000 -1.0000 0628550 1579687592.30 151.4133 59.9959 32.0000 1.9957 1.9968 418.6352 418.9152 0.0420 -1.0000 -1.0000 0628629 1579687592.40 151.4133 59.9959 32.0000 1.9956 1.9967 418.5180 418.7985 0.0420 -1.0000 -1.0000 0628691 1579687592.50 151.4133 59.9959 32.0000 1.9956 1.9967 418.5725 418.8518 0.0419 -1.0000 -1.0000 0629379 1579687592.60 151.4133 59.9959 32.0000 1.9950 1.9961 418.6876 418.9674 0.0420 -1.0000 -1.0000 0629457 1579687592.70 151.4573 59.9959 32.0000 1.9943 1.9954 418.7455 419.0257 0.0420 -1.0000 -1.0000 0629519 1579687592.80 151.4762 59.9959 32.0000 1.9946 1.9957 418.7797 419.0600 0.0420 -1.0000 -1.0000 0629582 1579687592.90 151.4762 59.9959 32.0000 1.9952 1.9963 418.5792 418.8596 0.0421 -1.0000 -1.0000 0629660 1579687593.00 151.5211 59.9959 32.0000 1.9952 1.9963 418.4202 418.6996 0.0419 -1.0000 -1.0000 0629722 1579687593.10 151.5211 59.9959 32.0000 1.9955 1.9966 418.6095 418.8905 0.0422 -1.0000 -1.0000 0629785 1579687593.20 151.5211 59.9959 32.0000 1.9941 1.9952 418.6768 418.9571 0.0419 -1.0000 -1.0000 0629863 1579687593.30 151.5211 59.9959 32.0000 1.9943 1.9954 418.6533 418.9324 0.0419 -1.0000 -1.0000 0629925 1579687593.40 151.5211 59.9959 32.0000 1.9954 1.9965 418.5233 418.8037 0.0420 -1.0000 -1.0000 0630004 1579687593.50 151.5152 59.9959 32.0000 1.9950 1.9961 418.5568 418.8369 0.0420 -1.0000 -1.0000 0630066 1579687593.60 151.5140 59.9959 32.0000 1.9943 1.9954 418.5836 418.8643 0.0421 -1.0000 -1.0000 0630129 1579687593.70 151.5140 59.9959 32.0000 1.9951 1.9962 418.7749 419.0562 0.0421 -1.0000 -1.0000 0630207 1579687593.80 151.5140 59.9959 32.0000 1.9957 1.9968 418.6213 418.9015 0.0419 -1.0000 -1.0000 0630269 1579687593.90 151.5140 59.9959 32.0000 1.9947 1.9958 418.5501 418.8294 0.0419 -1.0000 -1.0000 0630316 1579687594.00 151.5140 59.9959 32.0000 1.9948 1.9959 418.6872 418.9677 0.0420 -1.0000 -1.0000 0630394 1579687594.10 151.5139 59.9959 32.0000 1.9943 1.9954 418.7700 419.0507 0.0420 -1.0000 -1.0000 0630457 1579687594.20 151.5138 59.9959 32.0000 1.9948 1.9959 418.5643 418.8454 0.0421 -1.0000 -1.0000 0630519 1579687594.30 151.5138 59.9959 32.0000 1.9949 1.9960 418.5157 418.7960 0.0421 -1.0000 -1.0000 0630597 1579687594.40 151.5138 59.9959 32.0000 1.9954 1.9965 418.4775 418.7583 0.0421 -1.0000 -1.0000 0630660 1579687594.50 151.5138 59.9959 32.0000 1.9951 1.9962 418.7732 419.0535 0.0420 -1.0000 -1.0000 0630722 1579687594.60 151.5138 59.9959 32.0000 1.9949 1.9960 418.6320 418.9122 0.0421 -1.0000 -1.0000 0630801 1579687594.70 151.5138 59.9959 32.0000 1.9954 1.9965 418.5899 418.8709 0.0421 -1.0000 -1.0000 0630863 1579687594.80 151.5590 59.9961 32.0000 1.9948 1.9959 418.3928 418.6724 0.0419 -1.0000 -1.0000 0630925 1579687594.90 151.5590 59.9961 32.0000 1.9944 1.9955 418.6879 418.9681 0.0420 -1.0000 -1.0000 0630988 1579687595.00 151.5590 59.9961 32.0000 1.9948 1.9959 418.6569 418.9372 0.0419 -1.0000 -1.0000 0631050 1579687595.10 151.5590 59.9961 32.0000 1.9945 1.9956 418.5177 418.7966 0.0419 -1.0000 -1.0000 0631175 1579687595.20 151.5590 59.9961 32.0000 1.9948 1.9959 418.3980 418.6783 0.0420 -1.0000 -1.0000 0631254 1579687595.30 151.5578 59.9961 32.0000 1.9943 1.9954 418.4676 418.7473 0.0419 -1.0000 -1.0000 0631316 1579687595.40 151.5537 59.9961 32.0000 1.9944 1.9955 418.5906 418.8706 0.0420 -1.0000 -1.0000 0631395 1579687595.50 151.5537 59.9961 32.0000 1.9949 1.9960 418.7162 418.9966 0.0421 -1.0000 -1.0000 0631457 1579687595.60 151.5537 59.9961 32.0000 1.9954 1.9965 418.6094 418.8895 0.0419 -1.0000 -1.0000 0632129 1579687595.70 151.5537 59.9961 32.0000 1.9959 1.9970 418.6968 418.9773 0.0421 -1.0000 -1.0000 0632207 1579687595.80 151.5537 59.9961 32.0000 1.9948 1.9959 418.7498 419.0303 0.0421 -1.0000 -1.0000 0632269 1579687595.90 151.5032 59.9961 32.0000 1.9938 1.9949 418.7751 419.0563 0.0422 -1.0000 -1.0000 0632332 1579687596.00 151.4924 59.9961 32.0000 1.9953 1.9964 418.5951 418.8757 0.0420 -1.0000 -1.0000 0632410 1579687596.10 151.4924 59.9961 32.0000 1.9954 1.9965 418.5016 418.7820 0.0420 -1.0000 -1.0000 0632457 1579687596.20 151.4924 59.9961 32.0000 1.9953 1.9964 418.5997 418.8797 0.0420 -1.0000 -1.0000 0632535 1579687596.30 151.4924 59.9961 32.0000 1.9953 1.9964 418.8367 419.1155 0.0419 -1.0000 -1.0000 0632597 1579687596.40 151.4924 59.9961 32.0000 1.9949 1.9960 418.8276 419.1085 0.0421 -1.0000 -1.0000 0632660 1579687596.50 151.4924 59.9961 32.0000 1.9952 1.9963 418.6735 418.9543 0.0421 -1.0000 -1.0000 0632722 1579687596.60 151.4924 59.9961 32.0000 1.9956 1.9967 418.5705 418.8513 0.0420 -1.0000 -1.0000 0632941 1579687596.70 151.4924 59.9961 32.0000 1.9952 1.9963 418.6216 418.9019 0.0421 -1.0000 -1.0000 0633004 1579687596.80 151.4924 59.9961 32.0000 1.9946 1.9957 418.7770 419.0571 0.0419 -1.0000 -1.0000 0633066 1579687596.90 151.4924 59.9961 32.0000 1.9950 1.9961 418.9144 419.1949 0.0420 -1.0000 -1.0000 0633144 1579687597.00 151.5947 59.9961 32.0000 1.9943 1.9954 418.6800 418.9604 0.0420 -1.0000 -1.0000 0633191 1579687597.10 151.5961 59.9961 32.0000 1.9954 1.9965 418.5445 418.8251 0.0421 -1.0000 -1.0000 0633629 1579687597.20 151.5961 59.9961 32.0000 1.9952 1.9963 418.6791 418.9595 0.0421 -1.0000 -1.0000 0633722 1579687597.30 151.5961 59.9961 32.0000 1.9948 1.9959 418.7340 419.0150 0.0421 -1.0000 -1.0000 0633785 1579687597.40 151.5961 59.9961 32.0000 1.9940 1.9951 418.7508 419.0309 0.0420 -1.0000 -1.0000 0633847 1579687597.50 151.5519 59.9961 32.0000 1.9941 1.9952 418.7484 419.0294 0.0421 -1.0000 -1.0000 0633910 1579687597.60 151.4635 59.9961 32.0000 1.9949 1.9960 418.6042 418.8844 0.0420 -1.0000 -1.0000 0633972 1579687597.70 151.4635 59.9961 32.0000 1.9950 1.9961 418.5881 418.8690 0.0421 -1.0000 -1.0000 0634129 1579687597.80 151.4635 59.9961 32.0000 1.9952 1.9963 418.6653 418.9461 0.0421 -1.0000 -1.0000 0634191 1579687597.90 151.4635 59.9961 32.0000 1.9942 1.9953 418.8131 419.0937 0.0421 -1.0000 -1.0000 0634254 1579687598.00 151.4635 59.9961 32.0000 1.9944 1.9955 418.7973 419.0774 0.0419 -1.0000 -1.0000 0634332 1579687598.10 151.4635 59.9961 32.0000 1.9944 1.9955 418.7194 418.9990 0.0419 -1.0000 -1.0000 0634394 1579687598.20 151.4466 59.9961 32.0000 1.9941 1.9952 418.6829 418.9634 0.0421 -1.0000 -1.0000 0634457 1579687598.30 151.4454 59.9961 32.0000 1.9945 1.9956 418.8276 419.1087 0.0421 -1.0000 -1.0000 0634519 1579687598.40 151.4454 59.9961 32.0000 1.9945 1.9956 418.8165 419.0955 0.0419 -1.0000 -1.0000 0634582 1579687598.50 151.4454 59.9961 32.0000 1.9951 1.9962 418.6504 418.9307 0.0420 -1.0000 -1.0000 0634644 1579687598.60 151.4454 59.9961 32.0000 1.9954 1.9965 418.6188 418.8993 0.0421 -1.0000 -1.0000 0634738 1579687598.70 151.4454 59.9961 32.0000 1.9950 1.9961 418.7473 419.0272 0.0420 -1.0000 -1.0000 0634910 1579687598.80 151.5835 59.9961 32.0000 1.9951 1.9962 418.8549 419.1353 0.0420 -1.0000 -1.0000 0634972 1579687598.90 151.5835 59.9961 32.0000 1.9948 1.9959 418.8206 419.1004 0.0419 -1.0000 -1.0000 0635050 1579687599.00 151.5835 59.9961 32.0000 1.9948 1.9959 418.6233 418.9035 0.0420 -1.0000 -1.0000 0635113 1579687599.10 151.5835 59.9961 32.0000 1.9943 1.9954 418.6046 418.8847 0.0420 -1.0000 -1.0000 0635176 1579687599.20 151.5835 59.9961 32.0000 1.9941 1.9952 418.7877 419.0676 0.0419 -1.0000 -1.0000 0635722 1579687599.30 151.5060 59.9961 32.0000 1.9949 1.9960 418.7244 419.0038 0.0419 -1.0000 -1.0000 0635801 1579687599.40 151.4736 59.9961 32.0000 1.9953 1.9964 418.5520 418.8322 0.0420 -1.0000 -1.0000 0635863 1579687599.50 151.4736 59.9961 32.0000 1.9955 1.9966 418.4761 418.7565 0.0421 -1.0000 -1.0000 0635926 1579687599.60 151.4736 59.9961 32.0000 1.9951 1.9962 418.4796 418.7602 0.0421 -1.0000 -1.0000 0635988 1579687599.70 151.4736 59.9961 32.0000 1.9943 1.9954 418.6830 418.9625 0.0418 -1.0000 -1.0000 0636066 1579687599.80 151.4736 59.9961 32.0000 1.9942 1.9953 418.6762 418.9566 0.0420 -1.0000 -1.0000 0636129 1579687599.90 151.4736 59.9961 32.0000 1.9942 1.9953 418.6725 418.9523 0.0419 -1.0000 -1.0000 0636191 1579687600.00 151.4736 59.9961 32.0000 1.9940 1.9951 418.6072 418.8876 0.0420 -1.0000 -1.0000 0636269 1579687600.10 151.4736 59.9961 32.0000 1.9942 1.9953 418.3234 418.6030 0.0419 -1.0000 -1.0000 0636332 1579687600.20 151.4736 59.9961 32.0000 1.9945 1.9956 418.4576 418.7375 0.0420 -1.0000 -1.0000 0636394 1579687600.30 151.4736 59.9961 32.0000 1.9952 1.9963 418.5344 418.8146 0.0420 -1.0000 -1.0000 0636457 1579687600.40 151.4736 59.9961 32.0000 1.9956 1.9967 418.4045 418.6847 0.0420 -1.0000 -1.0000 0636519 1579687600.50 151.4734 59.9968 32.0000 1.9955 1.9966 418.3397 418.6196 0.0420 -1.0000 -1.0000 0636582 1579687600.60 151.4733 59.9969 32.0000 1.9942 1.9953 418.4582 418.7385 0.0420 -1.0000 -1.0000 0636660 1579687600.70 151.4733 59.9969 32.0000 1.9942 1.9953 418.5347 418.8160 0.0421 -1.0000 -1.0000 0636722 1579687600.80 151.4733 59.9969 32.0000 1.9954 1.9965 418.5714 418.8517 0.0420 -1.0000 -1.0000 0637441 1579687600.90 151.4733 59.9969 32.0000 1.9946 1.9957 418.3007 418.5804 0.0420 -1.0000 -1.0000 0637519 1579687601.00 151.4733 59.9969 32.0000 1.9942 1.9953 418.3679 418.6473 0.0420 -1.0000 -1.0000 0637582 1579687601.10 151.4733 59.9969 32.0000 1.9938 1.9949 418.4517 418.7316 0.0419 -1.0000 -1.0000 0637644 1579687601.20 151.4733 59.9969 32.0000 1.9942 1.9953 418.4817 418.7614 0.0420 -1.0000 -1.0000 0637722 1579687601.30 151.4733 59.9969 32.0000 1.9951 1.9962 418.5120 418.7911 0.0419 -1.0000 -1.0000 0637785 1579687601.40 151.4733 59.9969 32.0000 1.9949 1.9960 418.4378 418.7171 0.0419 -1.0000 -1.0000 0637863 1579687601.50 151.4733 59.9969 32.0000 1.9942 1.9953 418.5356 418.8151 0.0419 -1.0000 -1.0000 0637926 1579687601.60 151.4745 59.9969 32.0000 1.9937 1.9948 418.7382 419.0182 0.0420 -1.0000 -1.0000 0637988 1579687601.70 151.4781 59.9969 32.0000 1.9938 1.9949 418.8277 419.1080 0.0419 -1.0000 -1.0000 0638050 1579687601.80 151.4781 59.9969 32.0000 1.9947 1.9958 418.7559 419.0357 0.0420 -1.0000 -1.0000 0638285 1579687601.90 151.4781 59.9969 32.0000 1.9946 1.9957 418.6707 418.9518 0.0421 -1.0000 -1.0000 0638347 1579687602.00 151.4781 59.9969 32.0000 1.9954 1.9965 418.6289 418.9098 0.0421 -1.0000 -1.0000 0638426 1579687602.10 151.4781 59.9969 32.0000 1.9950 1.9961 418.7307 419.0106 0.0419 -1.0000 -1.0000 0638488 1579687602.20 151.4272 59.9969 32.0000 1.9939 1.9949 418.8001 419.0792 0.0418 -1.0000 -1.0000 0638535 1579687602.30 151.4272 59.9969 32.0000 1.9944 1.9955 418.6992 418.9789 0.0420 -1.0000 -1.0000 0639144 1579687602.40 151.4272 59.9969 32.0000 1.9945 1.9956 418.6540 418.9337 0.0420 -1.0000 -1.0000 0639207 1579687602.50 151.4272 59.9969 32.0000 1.9941 1.9952 418.8019 419.0833 0.0421 -1.0000 -1.0000 0639269 1579687602.60 151.4272 59.9969 32.0000 1.9945 1.9956 418.6776 418.9582 0.0420 -1.0000 -1.0000 0639347 1579687602.70 151.4272 59.9969 32.0000 1.9953 1.9964 418.4432 418.7231 0.0420 -1.0000 -1.0000 0639410 1579687602.80 151.4272 59.9969 32.0000 1.9953 1.9964 418.3722 418.6514 0.0418 -1.0000 -1.0000 0639472 1579687602.90 151.4272 59.9969 32.0000 1.9939 1.9950 418.5057 418.7853 0.0420 -1.0000 -1.0000 0639550 1579687603.00 151.4272 59.9969 32.0000 1.9935 1.9946 418.5747 418.8562 0.0421 -1.0000 -1.0000 0639613 1579687603.10 151.4272 59.9969 32.0000 1.9936 1.9947 418.5411 418.8207 0.0419 -1.0000 -1.0000 0639676 1579687603.20 151.4272 59.9969 32.0000 1.9954 1.9965 418.4872 418.7667 0.0419 -1.0000 -1.0000 0639754 1579687603.30 151.4272 59.9969 32.0000 1.9955 1.9966 418.4713 418.7514 0.0419 -1.0000 -1.0000 0639816 1579687603.40 151.4647 59.9969 32.0000 1.9950 1.9961 418.5965 418.8756 0.0419 -1.0000 -1.0000 0639895 1579687603.50 151.4647 59.9969 32.0000 1.9944 1.9955 418.6281 418.9082 0.0420 -1.0000 -1.0000 0639957 1579687603.60 151.4647 59.9969 32.0000 1.9945 1.9956 418.5474 418.8288 0.0421 -1.0000 -1.0000 0640019 1579687603.70 151.4647 59.9969 32.0000 1.9952 1.9963 418.4809 418.7615 0.0421 -1.0000 -1.0000 0640082 1579687603.80 151.4647 59.9969 32.0000 1.9949 1.9960 418.5265 418.8076 0.0421 -1.0000 -1.0000 0640144 1579687603.90 151.4647 59.9969 32.0000 1.9947 1.9958 418.6827 418.9623 0.0419 -1.0000 -1.0000 0640207 1579687604.00 151.4383 59.9971 32.0000 1.9955 1.9966 418.7369 419.0166 0.0419 -1.0000 -1.0000 0640285 1579687604.10 151.4379 59.9971 32.0000 1.9952 1.9963 418.6270 418.9071 0.0420 -1.0000 -1.0000 0640347 1579687604.20 151.4379 59.9971 32.0000 1.9943 1.9954 418.6929 418.9726 0.0419 -1.0000 -1.0000 0640410 1579687604.30 151.4379 59.9971 32.0000 1.9945 1.9956 418.7728 419.0529 0.0420 -1.0000 -1.0000 0640488 1579687604.40 151.4379 59.9971 32.0000 1.9946 1.9957 418.9049 419.1848 0.0419 -1.0000 -1.0000 0640550 1579687604.50 151.4379 59.9971 32.0000 1.9946 1.9957 418.8265 419.1075 0.0421 -1.0000 -1.0000 0640613 1579687604.60 151.4379 59.9971 32.0000 1.9953 1.9964 418.6916 418.9719 0.0420 -1.0000 -1.0000 0640676 1579687604.70 151.4379 59.9971 32.0000 1.9943 1.9954 418.7661 419.0467 0.0420 -1.0000 -1.0000 0640738 1579687604.80 151.4379 59.9971 32.0000 1.9945 1.9956 418.8782 419.1604 0.0422 -1.0000 -1.0000 0640801 1579687604.90 151.4379 59.9971 32.0000 1.9945 1.9956 418.7482 419.0286 0.0420 -1.0000 -1.0000 0641457 1579687605.00 151.4379 59.9971 32.0000 1.9954 1.9965 418.6647 418.9444 0.0419 -1.0000 -1.0000 0641519 1579687605.10 151.4379 59.9971 32.0000 1.9951 1.9962 418.6201 418.8998 0.0419 -1.0000 -1.0000 0641582 1579687605.20 151.5695 59.9971 32.0000 1.9946 1.9957 418.6257 418.9054 0.0420 -1.0000 -1.0000 0641644 1579687605.30 151.5695 59.9971 32.0000 1.9948 1.9959 418.6902 418.9707 0.0420 -1.0000 -1.0000 0641707 1579687605.40 151.5695 59.9971 32.0000 1.9944 1.9955 418.5517 418.8314 0.0420 -1.0000 -1.0000 0641910 1579687605.50 151.5695 59.9971 32.0000 1.9963 1.9974 418.4501 418.7304 0.0420 -1.0000 -1.0000 0641972 1579687605.60 151.5695 59.9971 32.0000 1.9956 1.9967 418.4776 418.7576 0.0420 -1.0000 -1.0000 0642035 1579687605.70 151.5695 59.9971 32.0000 1.9949 1.9960 418.7745 419.0551 0.0420 -1.0000 -1.0000 0642098 1579687605.80 151.5695 59.9971 32.0000 1.9944 1.9955 418.5621 418.8413 0.0419 -1.0000 -1.0000 0642160 1579687605.90 151.5751 59.9971 32.0000 1.9949 1.9960 418.4748 418.7545 0.0419 -1.0000 -1.0000 0642222 1579687606.00 151.5783 59.9971 32.0000 1.9947 1.9958 418.4875 418.7674 0.0419 -1.0000 -1.0000 0642301 1579687606.10 151.5783 59.9971 32.0000 1.9947 1.9958 418.5765 418.8563 0.0419 -1.0000 -1.0000 0642363 1579687606.20 151.5783 59.9971 32.0000 1.9939 1.9950 418.6356 418.9164 0.0421 -1.0000 -1.0000 0642426 1579687606.30 151.5359 59.9971 32.0000 1.9940 1.9951 418.6363 418.9162 0.0420 -1.0000 -1.0000 0642504 1579687606.40 151.4800 59.9971 32.0000 1.9950 1.9961 418.6005 418.8811 0.0420 -1.0000 -1.0000 0642676 1579687606.50 151.4800 59.9971 32.0000 1.9952 1.9963 418.5174 418.7976 0.0420 -1.0000 -1.0000 0642754 1579687606.60 151.4800 59.9971 32.0000 1.9947 1.9958 418.5950 418.8754 0.0420 -1.0000 -1.0000 0642832 1579687606.70 151.4800 59.9971 32.0000 1.9935 1.9946 418.8291 419.1099 0.0421 -1.0000 -1.0000 0642894 1579687606.80 151.4800 59.9971 32.0000 1.9943 1.9954 418.6694 418.9497 0.0420 -1.0000 -1.0000 0642957 1579687606.90 151.4800 59.9971 32.0000 1.9954 1.9965 418.7495 419.0290 0.0419 -1.0000 -1.0000 0643035 1579687607.00 151.4800 59.9971 32.0000 1.9946 1.9957 418.6880 418.9684 0.0421 -1.0000 -1.0000 0643426 1579687607.10 151.4800 59.9971 32.0000 1.9947 1.9958 418.6895 418.9694 0.0419 -1.0000 -1.0000 0643488 1579687607.20 151.4800 59.9971 32.0000 1.9944 1.9955 418.7600 419.0410 0.0421 -1.0000 -1.0000 0643550 1579687607.30 151.4800 59.9971 32.0000 1.9951 1.9962 418.7236 419.0047 0.0422 -1.0000 -1.0000 0643613 1579687607.40 151.5039 59.9971 32.0000 1.9956 1.9967 418.5491 418.8292 0.0420 -1.0000 -1.0000 0643691 1579687607.50 151.5087 59.9971 32.0000 1.9957 1.9968 418.5816 418.8614 0.0419 -1.0000 -1.0000 0643879 1579687607.60 151.5087 59.9971 32.0000 1.9952 1.9963 418.6052 418.8850 0.0420 -1.0000 -1.0000 0643926 1579687607.70 151.5087 59.9971 32.0000 1.9950 1.9961 418.7403 419.0204 0.0420 -1.0000 -1.0000 0644004 1579687607.80 151.5087 59.9971 32.0000 1.9946 1.9957 418.8362 419.1160 0.0419 -1.0000 -1.0000 0644066 1579687607.90 151.5087 59.9971 32.0000 1.9946 1.9956 418.6751 418.9545 0.0419 -1.0000 -1.0000 0644129 1579687608.00 151.5087 59.9971 32.0000 1.9955 1.9966 418.5113 418.7918 0.0421 -1.0000 -1.0000 0644207 1579687608.10 151.4928 59.9971 32.0000 1.9954 1.9965 418.5760 418.8565 0.0420 -1.0000 -1.0000 0644269 1579687608.20 151.4928 59.9971 32.0000 1.9949 1.9960 418.7237 419.0044 0.0421 -1.0000 -1.0000 0644332 1579687608.30 151.4928 59.9971 32.0000 1.9943 1.9954 418.8427 419.1234 0.0421 -1.0000 -1.0000 0644394 1579687608.40 151.4928 59.9971 32.0000 1.9946 1.9957 418.7820 419.0635 0.0421 -1.0000 -1.0000 0644457 1579687608.50 151.4928 59.9971 32.0000 1.9949 1.9960 418.7740 419.0545 0.0420 -1.0000 -1.0000 0645129 1579687608.60 151.5210 59.9971 32.0000 1.9949 1.9960 418.6499 418.9311 0.0421 -1.0000 -1.0000 0645207 1579687608.70 151.5451 59.9971 32.0000 1.9955 1.9966 418.7536 419.0342 0.0421 -1.0000 -1.0000 0645269 1579687608.80 151.5451 59.9971 32.0000 1.9945 1.9956 418.7265 419.0069 0.0420 -1.0000 -1.0000 0645332 1579687608.90 151.5451 59.9971 32.0000 1.9936 1.9947 418.9023 419.1825 0.0420 -1.0000 -1.0000 0645410 1579687609.00 151.5451 59.9971 32.0000 1.9943 1.9954 418.7876 419.0679 0.0420 -1.0000 -1.0000 0645629 1579687609.10 151.5451 59.9971 32.0000 1.9950 1.9961 418.6534 418.9334 0.0420 -1.0000 -1.0000 0645691 1579687609.20 151.5137 59.9971 32.0000 1.9954 1.9965 418.7746 419.0549 0.0421 -1.0000 -1.0000 0645769 1579687609.30 151.4740 59.9971 32.0000 1.9946 1.9957 418.8887 419.1696 0.0420 -1.0000 -1.0000 0645832 1579687609.40 151.4740 59.9971 32.0000 1.9944 1.9955 418.8619 419.1418 0.0419 -1.0000 -1.0000 0645910 1579687609.50 151.4740 59.9971 32.0000 1.9943 1.9954 418.8296 419.1105 0.0421 -1.0000 -1.0000 0645972 1579687609.60 151.4740 59.9971 32.0000 1.9948 1.9959 418.7308 419.0122 0.0422 -1.0000 -1.0000 0646035 1579687609.70 151.4740 59.9971 32.0000 1.9953 1.9964 418.7807 419.0622 0.0421 -1.0000 -1.0000 0646098 1579687609.80 151.5245 59.9973 32.0000 1.9939 1.9950 418.9158 419.1958 0.0420 -1.0000 -1.0000 0646160 1579687609.90 151.5903 59.9977 32.0000 1.9946 1.9957 418.9289 419.2097 0.0421 -1.0000 -1.0000 0646222 1579687610.00 151.5903 59.9977 32.0000 1.9951 1.9962 418.8247 419.1053 0.0420 -1.0000 -1.0000 0646472 1579687610.10 151.5903 59.9977 32.0000 1.9964 1.9975 418.8267 419.1073 0.0420 -1.0000 -1.0000 0646535 1579687610.20 151.5903 59.9977 32.0000 1.9945 1.9956 419.0406 419.3207 0.0419 -1.0000 -1.0000 0646597 1579687610.30 151.5903 59.9977 32.0000 1.9953 1.9964 418.9738 419.2542 0.0420 -1.0000 -1.0000 0646660 1579687610.40 151.5903 59.9977 32.0000 1.9954 1.9965 418.8048 419.0859 0.0421 -1.0000 -1.0000 0646722 1579687610.50 151.5903 59.9977 32.0000 1.9955 1.9966 418.7110 418.9909 0.0419 -1.0000 -1.0000 0646957 1579687610.60 151.5903 59.9977 32.0000 1.9946 1.9957 418.7175 418.9986 0.0421 -1.0000 -1.0000 0647035 1579687610.70 151.5903 59.9977 32.0000 1.9944 1.9955 418.8303 419.1111 0.0421 -1.0000 -1.0000 0647097 1579687610.80 151.5903 59.9977 32.0000 1.9947 1.9958 418.8127 419.0929 0.0420 -1.0000 -1.0000 0647160 1579687610.90 151.5903 59.9977 32.0000 1.9950 1.9961 418.7418 419.0224 0.0421 -1.0000 -1.0000 0647222 1579687611.00 151.4976 59.9977 32.0000 1.9951 1.9962 418.7279 419.0083 0.0420 -1.0000 -1.0000 0647285 1579687611.10 151.4764 59.9977 32.0000 1.9942 1.9953 418.8306 419.1108 0.0420 -1.0000 -1.0000 0647363 1579687611.20 151.4764 59.9977 32.0000 1.9937 1.9948 418.8424 419.1230 0.0420 -1.0000 -1.0000 0647441 1579687611.30 151.4764 59.9977 32.0000 1.9944 1.9955 418.6353 418.9159 0.0421 -1.0000 -1.0000 0647504 1579687611.40 151.4764 59.9977 32.0000 1.9941 1.9952 418.7338 419.0149 0.0420 -1.0000 -1.0000 0647582 1579687611.50 151.4764 59.9977 32.0000 1.9946 1.9957 418.8598 419.1411 0.0422 -1.0000 -1.0000 0647644 1579687611.60 151.4764 59.9977 32.0000 1.9950 1.9961 418.6426 418.9223 0.0419 -1.0000 -1.0000 0647707 1579687611.70 151.5759 59.9977 32.0000 1.9959 1.9970 418.5335 418.8135 0.0420 -1.0000 -1.0000 0647769 1579687611.80 151.5759 59.9977 32.0000 1.9951 1.9962 418.6727 418.9532 0.0421 -1.0000 -1.0000 0647832 1579687611.90 151.5759 59.9977 32.0000 1.9947 1.9958 418.8385 419.1204 0.0422 -1.0000 -1.0000 0647895 1579687612.00 151.5759 59.9977 32.0000 1.9948 1.9959 418.7959 419.0764 0.0421 -1.0000 -1.0000 0647988 1579687612.10 151.5759 59.9977 32.0000 1.9959 1.9970 418.6354 418.9166 0.0422 -1.0000 -1.0000 0648176 1579687612.20 151.5096 59.9977 32.0000 1.9959 1.9970 418.4636 418.7430 0.0419 -1.0000 -1.0000 0648238 1579687612.30 151.5096 59.9977 32.0000 1.9955 1.9966 418.5618 418.8420 0.0420 -1.0000 -1.0000 0648316 1579687612.40 151.5096 59.9977 32.0000 1.9944 1.9955 418.6440 418.9241 0.0419 -1.0000 -1.0000 0648379 1579687612.50 151.5096 59.9977 32.0000 1.9950 1.9961 418.6045 418.8846 0.0420 -1.0000 -1.0000 0648441 1579687612.60 151.5096 59.9977 32.0000 1.9950 1.9961 418.4773 418.7578 0.0421 -1.0000 -1.0000 0648879 1579687612.70 151.5096 59.9977 32.0000 1.9947 1.9958 418.5289 418.8095 0.0420 -1.0000 -1.0000 0648941 1579687612.80 151.5220 59.9977 32.0000 1.9942 1.9953 418.8504 419.1309 0.0420 -1.0000 -1.0000 0649004 1579687612.90 151.5220 59.9977 32.0000 1.9948 1.9959 418.7764 419.0575 0.0421 -1.0000 -1.0000 0649082 1579687613.00 151.5220 59.9977 32.0000 1.9952 1.9964 418.6829 418.9644 0.0422 -1.0000 -1.0000 0649144 1579687613.10 151.5220 59.9977 32.0000 1.9951 1.9962 418.6051 418.8855 0.0420 -1.0000 -1.0000 0649426 1579687613.20 151.5220 59.9977 32.0000 1.9950 1.9961 418.7373 419.0174 0.0420 -1.0000 -1.0000 0649504 1579687613.30 151.5210 59.9977 32.0000 1.9943 1.9954 418.8139 419.0947 0.0421 -1.0000 -1.0000 0649550 1579687613.40 151.5015 59.9977 32.0000 1.9942 1.9953 418.9034 419.1838 0.0420 -1.0000 -1.0000 0649629 1579687613.50 151.5015 59.9977 32.0000 1.9943 1.9954 418.7460 419.0260 0.0420 -1.0000 -1.0000 0649691 1579687613.60 151.5015 59.9977 32.0000 1.9947 1.9958 418.6514 418.9319 0.0420 -1.0000 -1.0000 0649926 1579687613.70 151.5015 59.9977 32.0000 1.9943 1.9954 418.8369 419.1179 0.0421 -1.0000 -1.0000 0649988 1579687613.80 151.5015 59.9977 32.0000 1.9947 1.9958 418.8274 419.1080 0.0421 -1.0000 -1.0000 0650050 1579687613.90 151.5638 59.9977 32.0000 1.9951 1.9962 418.6456 418.9255 0.0419 -1.0000 -1.0000 0650113 1579687614.00 151.5638 59.9977 32.0000 1.9948 1.9959 418.5471 418.8269 0.0420 -1.0000 -1.0000 0650191 1579687614.10 151.5638 59.9977 32.0000 1.9943 1.9954 418.7075 418.9882 0.0421 -1.0000 -1.0000 0650410 1579687614.20 151.5638 59.9977 32.0000 1.9942 1.9953 418.7436 419.0233 0.0419 -1.0000 -1.0000 0650472 1579687614.30 151.5638 59.9977 32.0000 1.9940 1.9951 418.6566 418.9369 0.0420 -1.0000 -1.0000 0650550 1579687614.40 151.4955 59.9977 32.0000 1.9946 1.9957 418.6545 418.9351 0.0420 -1.0000 -1.0000 0650613 1579687614.50 151.4325 59.9977 32.0000 1.9956 1.9967 418.5574 418.8368 0.0419 -1.0000 -1.0000 0650676 1579687614.60 151.4325 59.9977 32.0000 1.9954 1.9965 418.6309 418.9105 0.0419 -1.0000 -1.0000 0650910 1579687614.70 151.4325 59.9977 32.0000 1.9946 1.9957 418.9360 419.2167 0.0421 -1.0000 -1.0000 0650972 1579687614.80 151.4325 59.9977 32.0000 1.9945 1.9956 418.8654 419.1454 0.0419 -1.0000 -1.0000 0651035 1579687614.90 151.4325 59.9977 32.0000 1.9942 1.9953 418.8242 419.1042 0.0420 -1.0000 -1.0000 0651113 1579687615.00 151.4873 59.9979 32.0000 1.9956 1.9967 418.7668 419.0466 0.0419 -1.0000 -1.0000 0651176 1579687615.10 151.4873 59.9979 32.0000 1.9947 1.9958 418.9007 419.1809 0.0420 -1.0000 -1.0000 0651410 1579687615.20 151.4873 59.9979 32.0000 1.9948 1.9959 418.9729 419.2537 0.0421 -1.0000 -1.0000 0651472 1579687615.30 151.4873 59.9979 32.0000 1.9950 1.9961 418.9417 419.2226 0.0421 -1.0000 -1.0000 0651535 1579687615.40 151.4873 59.9979 32.0000 1.9950 1.9961 418.7655 419.0458 0.0420 -1.0000 -1.0000 0651613 1579687615.50 151.4960 59.9979 32.0000 1.9955 1.9966 418.6599 418.9397 0.0419 -1.0000 -1.0000 0651676 1579687615.60 151.5887 59.9979 32.0000 1.9951 1.9962 418.8253 419.1053 0.0420 -1.0000 -1.0000 0652144 1579687615.70 151.5887 59.9979 32.0000 1.9948 1.9959 418.8618 419.1423 0.0420 -1.0000 -1.0000 0652222 1579687615.80 151.5887 59.9979 32.0000 1.9950 1.9961 418.8469 419.1269 0.0419 -1.0000 -1.0000 0652285 1579687615.90 151.5887 59.9979 32.0000 1.9951 1.9962 418.7567 419.0363 0.0419 -1.0000 -1.0000 0652347 1579687616.00 151.5887 59.9979 32.0000 1.9945 1.9956 418.7714 419.0506 0.0419 -1.0000 -1.0000 0652426 1579687616.10 151.5350 59.9979 32.0000 1.9945 1.9956 418.8614 419.1410 0.0419 -1.0000 -1.0000 0652644 1579687616.20 151.5342 59.9979 32.0000 1.9942 1.9953 418.9576 419.2373 0.0419 -1.0000 -1.0000 0652707 1579687616.30 151.5342 59.9979 32.0000 1.9948 1.9959 418.9446 419.2248 0.0419 -1.0000 -1.0000 0652785 1579687616.40 151.5342 59.9979 32.0000 1.9946 1.9957 418.6552 418.9349 0.0419 -1.0000 -1.0000 0652847 1579687616.50 151.5342 59.9979 32.0000 1.9950 1.9961 418.5708 418.8512 0.0421 -1.0000 -1.0000 0652910 1579687616.60 151.4933 59.9979 32.0000 1.9943 1.9954 418.5927 418.8729 0.0420 -1.0000 -1.0000 0652988 1579687616.70 151.4422 59.9979 32.0000 1.9944 1.9955 418.7105 418.9900 0.0419 -1.0000 -1.0000 0653160 1579687616.80 151.4422 59.9979 32.0000 1.9945 1.9956 418.6894 418.9684 0.0418 -1.0000 -1.0000 0653222 1579687616.90 151.4422 59.9979 32.0000 1.9947 1.9958 418.4788 418.7581 0.0419 -1.0000 -1.0000 0653301 1579687617.00 151.4422 59.9979 32.0000 1.9947 1.9958 418.5538 418.8335 0.0419 -1.0000 -1.0000 0653363 1579687617.10 151.4422 59.9979 32.0000 1.9940 1.9951 418.6405 418.9197 0.0419 -1.0000 -1.0000 0653426 1579687617.20 151.4506 59.9979 32.0000 1.9948 1.9959 418.6750 418.9539 0.0419 -1.0000 -1.0000 0653504 1579687617.30 151.4506 59.9979 32.0000 1.9961 1.9972 418.4389 418.7190 0.0420 -1.0000 -1.0000 0653566 1579687617.40 151.4506 59.9979 32.0000 1.9955 1.9966 418.4889 418.7679 0.0418 -1.0000 -1.0000 0653644 1579687617.50 151.4506 59.9979 32.0000 1.9954 1.9965 418.4350 418.7140 0.0419 -1.0000 -1.0000 0653707 1579687617.60 151.4506 59.9979 32.0000 1.9948 1.9959 418.6896 418.9692 0.0419 -1.0000 -1.0000 0653769 1579687617.70 151.5478 59.9979 32.0000 1.9944 1.9955 418.7631 419.0425 0.0419 -1.0000 -1.0000 0654176 1579687617.80 151.5590 59.9979 32.0000 1.9954 1.9965 418.6043 418.8841 0.0419 -1.0000 -1.0000 0654254 1579687617.90 151.5590 59.9979 32.0000 1.9953 1.9964 418.4666 418.7457 0.0419 -1.0000 -1.0000 0654301 1579687618.00 151.5590 59.9979 32.0000 1.9948 1.9959 418.5932 418.8735 0.0420 -1.0000 -1.0000 0654379 1579687618.10 151.5590 59.9979 32.0000 1.9943 1.9954 418.5814 418.8611 0.0419 -1.0000 -1.0000 0654441 1579687618.20 151.5590 59.9979 32.0000 1.9945 1.9956 418.4850 418.7638 0.0419 -1.0000 -1.0000 0654504 1579687618.30 151.4829 59.9979 32.0000 1.9952 1.9963 418.3881 418.6676 0.0419 -1.0000 -1.0000 0654582 1579687618.40 151.4829 59.9979 32.0000 1.9951 1.9962 418.4759 418.7543 0.0418 -1.0000 -1.0000 0654644 1579687618.50 151.4829 59.9979 32.0000 1.9949 1.9960 418.5799 418.8587 0.0417 -1.0000 -1.0000 0654707 1579687618.60 151.4829 59.9979 32.0000 1.9944 1.9955 418.7491 419.0293 0.0420 -1.0000 -1.0000 0654785 1579687618.70 151.4829 59.9979 32.0000 1.9956 1.9967 418.7358 419.0148 0.0418 -1.0000 -1.0000 0654972 1579687618.80 151.4829 59.9979 32.0000 1.9948 1.9959 418.5700 418.8499 0.0420 -1.0000 -1.0000 0655035 1579687618.90 151.4337 59.9979 32.0000 1.9957 1.9968 418.4625 418.7419 0.0419 -1.0000 -1.0000 0655097 1579687619.00 151.4337 59.9979 32.0000 1.9952 1.9963 418.5059 418.7855 0.0419 -1.0000 -1.0000 0655160 1579687619.10 151.4337 59.9979 32.0000 1.9947 1.9958 418.6508 418.9303 0.0419 -1.0000 -1.0000 0655222 1579687619.20 151.4337 59.9979 32.0000 1.9947 1.9958 418.6128 418.8912 0.0417 -1.0000 -1.0000 0655660 1579687619.30 151.4337 59.9979 32.0000 1.9946 1.9957 418.4490 418.7286 0.0419 -1.0000 -1.0000 0655722 1579687619.40 151.4187 59.9979 32.0000 1.9954 1.9965 418.3497 418.6282 0.0418 -1.0000 -1.0000 0655801 1579687619.50 151.4172 59.9979 32.0000 1.9948 1.9959 418.5777 418.8565 0.0418 -1.0000 -1.0000 0655863 1579687619.60 151.4172 59.9979 32.0000 1.9944 1.9955 418.6168 418.8953 0.0417 -1.0000 -1.0000 0655926 1579687619.70 151.4172 59.9979 32.0000 1.9949 1.9960 418.6185 418.8975 0.0419 -1.0000 -1.0000 0656176 1579687619.80 151.4172 59.9979 32.0000 1.9946 1.9956 418.4726 418.7509 0.0417 -1.0000 -1.0000 0656238 1579687619.90 151.4172 59.9979 32.0000 1.9954 1.9965 418.3886 418.6676 0.0419 -1.0000 -1.0000 0656301 1579687620.00 151.5158 59.9981 32.0000 1.9951 1.9962 418.5945 418.8735 0.0417 -1.0000 -1.0000 0656379 1579687620.10 151.5158 59.9981 32.0000 1.9942 1.9953 418.6279 418.9063 0.0417 -1.0000 -1.0000 0656441 1579687620.20 151.5158 59.9981 32.0000 1.9942 1.9953 418.6079 418.8866 0.0418 -1.0000 -1.0000 0656676 1579687620.30 151.5158 59.9981 32.0000 1.9956 1.9967 418.4147 418.6939 0.0418 -1.0000 -1.0000 0656754 1579687620.40 151.5158 59.9981 32.0000 1.9945 1.9956 418.4784 418.7587 0.0421 -1.0000 -1.0000 0656816 1579687620.50 151.5160 59.9981 32.0000 1.9944 1.9955 418.6085 418.8877 0.0418 -1.0000 -1.0000 0656879 1579687620.60 151.5164 59.9981 32.0000 1.9947 1.9958 418.6178 418.8965 0.0418 -1.0000 -1.0000 0656957 1579687620.70 151.5164 59.9981 32.0000 1.9948 1.9959 418.4973 418.7757 0.0417 -1.0000 -1.0000 0657144 1579687620.80 151.5164 59.9981 32.0000 1.9951 1.9962 418.4460 418.7231 0.0416 -1.0000 -1.0000 0657207 1579687620.90 151.5164 59.9981 32.0000 1.9940 1.9951 418.4861 418.7651 0.0419 -1.0000 -1.0000 0657285 1579687621.00 151.5164 59.9981 32.0000 1.9942 1.9953 418.6945 418.9735 0.0418 -1.0000 -1.0000 0657347 1579687621.10 151.5309 59.9981 32.0000 1.9946 1.9957 418.7515 419.0310 0.0419 -1.0000 -1.0000 0657410 1579687621.20 151.5309 59.9981 32.0000 1.9947 1.9958 418.7583 419.0381 0.0419 -1.0000 -1.0000 0657488 1579687621.30 151.5309 59.9981 32.0000 1.9950 1.9961 418.6490 418.9278 0.0418 -1.0000 -1.0000 0657660 1579687621.40 151.5309 59.9981 32.0000 1.9942 1.9953 418.8888 419.1679 0.0419 -1.0000 -1.0000 0657738 1579687621.50 151.5309 59.9981 32.0000 1.9939 1.9950 418.9241 419.2035 0.0418 -1.0000 -1.0000 0657801 1579687621.60 151.5309 59.9981 32.0000 1.9939 1.9950 418.8622 419.1409 0.0418 -1.0000 -1.0000 0657863 1579687621.70 151.5309 59.9981 32.0000 1.9951 1.9962 418.7358 419.0144 0.0417 -1.0000 -1.0000 0657941 1579687621.80 151.4986 59.9981 32.0000 1.9945 1.9956 418.7325 419.0111 0.0418 -1.0000 -1.0000 0658160 1579687621.90 151.4292 59.9981 32.0000 1.9943 1.9954 418.8374 419.1163 0.0418 -1.0000 -1.0000 0658222 1579687622.00 151.4292 59.9981 32.0000 1.9946 1.9957 418.8686 419.1469 0.0417 -1.0000 -1.0000 0658301 1579687622.10 151.4292 59.9981 32.0000 1.9950 1.9961 418.7761 419.0550 0.0419 -1.0000 -1.0000 0658363 1579687622.20 151.4292 59.9981 32.0000 1.9953 1.9964 418.6484 418.9271 0.0417 -1.0000 -1.0000 0658426 1579687622.30 151.4292 59.9981 32.0000 1.9946 1.9957 418.7252 419.0035 0.0417 -1.0000 -1.0000 0658910 1579687622.40 151.4945 59.9981 32.0000 1.9948 1.9959 418.7650 419.0440 0.0418 -1.0000 -1.0000 0658972 1579687622.50 151.5046 59.9981 32.0000 1.9947 1.9957 418.9055 419.1834 0.0416 -1.0000 -1.0000 0659035 1579687622.60 151.5046 59.9981 32.0000 1.9950 1.9961 418.7945 419.0733 0.0418 -1.0000 -1.0000 0659113 1579687622.70 151.5046 59.9981 32.0000 1.9955 1.9966 418.7688 419.0477 0.0418 -1.0000 -1.0000 0659176 1579687622.80 151.5046 59.9981 32.0000 1.9957 1.9968 418.6732 418.9518 0.0417 -1.0000 -1.0000 0659238 1579687622.90 151.5073 59.9981 32.0000 1.9958 1.9969 418.7299 419.0081 0.0417 -1.0000 -1.0000 0659301 1579687623.00 151.5473 59.9981 32.0000 1.9942 1.9953 418.9402 419.2194 0.0419 -1.0000 -1.0000 0659379 1579687623.10 151.5473 59.9981 32.0000 1.9942 1.9953 419.0107 419.2900 0.0418 -1.0000 -1.0000 0659441 1579687623.20 151.5473 59.9981 32.0000 1.9944 1.9955 418.8595 419.1385 0.0418 -1.0000 -1.0000 0659519 1579687623.30 151.5473 59.9981 32.0000 1.9947 1.9958 418.7189 418.9972 0.0417 -1.0000 -1.0000 0659691 1579687623.40 151.5473 59.9981 32.0000 1.9949 1.9960 418.7673 419.0462 0.0418 -1.0000 -1.0000 0659754 1579687623.50 151.5001 59.9981 32.0000 1.9942 1.9953 418.7587 419.0374 0.0418 -1.0000 -1.0000 0659816 1579687623.60 151.5001 59.9981 32.0000 1.9940 1.9951 418.6538 418.9325 0.0418 -1.0000 -1.0000 0659879 1579687623.70 151.5001 59.9981 32.0000 1.9954 1.9965 418.5454 418.8237 0.0417 -1.0000 -1.0000 0659957 1579687623.80 151.5001 59.9981 32.0000 1.9952 1.9963 418.4474 418.7255 0.0417 -1.0000 -1.0000 0700160 1579687623.90 151.5001 59.9981 32.0000 1.9952 1.9963 418.5235 418.8013 0.0417 -1.0000 -1.0000 0700222 1579687624.00 151.4837 59.9981 32.0000 1.9945 1.9956 418.7300 419.0098 0.0419 -1.0000 -1.0000 0700301 1579687624.10 151.4708 59.9981 32.0000 1.9941 1.9952 418.7251 419.0035 0.0417 -1.0000 -1.0000 0700363 1579687624.20 151.4708 59.9981 32.0000 1.9948 1.9959 418.6670 418.9442 0.0416 -1.0000 -1.0000 0700426 1579687624.30 151.4708 59.9981 32.0000 1.9954 1.9965 418.5814 418.8607 0.0419 -1.0000 -1.0000 0700488 1579687624.40 151.4708 59.9981 32.0000 1.9955 1.9966 418.6185 418.8973 0.0417 -1.0000 -1.0000 0700676 1579687624.50 151.4708 59.9981 32.0000 1.9947 1.9958 418.8150 419.0949 0.0419 -1.0000 -1.0000 0700738 1579687624.60 151.4708 59.9981 32.0000 1.9941 1.9952 418.9339 419.2131 0.0418 -1.0000 -1.0000 0700801 1579687624.70 151.4694 59.9980 32.0000 1.9944 1.9955 418.7003 418.9794 0.0418 -1.0000 -1.0000 0700863 1579687624.80 151.4664 59.9980 32.0000 1.9953 1.9964 418.6019 418.8810 0.0418 -1.0000 -1.0000 0700926 1579687624.90 151.4664 59.9980 32.0000 1.9954 1.9965 418.7589 419.0383 0.0418 -1.0000 -1.0000 0701176 1579687625.00 151.4664 59.9980 32.0000 1.9933 1.9944 418.8146 419.0930 0.0417 -1.0000 -1.0000 0701238 1579687625.10 151.4664 59.9980 32.0000 1.9951 1.9962 418.6537 418.9323 0.0418 -1.0000 -1.0000 0701301 1579687625.20 151.4664 59.9980 32.0000 1.9955 1.9966 418.4407 418.7183 0.0417 -1.0000 -1.0000 0701363 1579687625.30 151.5483 59.9980 32.0000 1.9949 1.9960 418.4256 418.7044 0.0418 -1.0000 -1.0000 0701425 1579687625.40 151.5483 59.9980 32.0000 1.9950 1.9961 418.6679 418.9463 0.0417 -1.0000 -1.0000 0701738 1579687625.50 151.5483 59.9980 32.0000 1.9944 1.9955 418.8852 419.1641 0.0418 -1.0000 -1.0000 0701801 1579687625.60 151.5483 59.9980 32.0000 1.9946 1.9957 418.8311 419.1102 0.0417 -1.0000 -1.0000 0701863 1579687625.70 151.5483 59.9980 32.0000 1.9952 1.9963 418.6898 418.9686 0.0418 -1.0000 -1.0000 0701941 1579687625.80 151.5084 59.9980 32.0000 1.9959 1.9970 418.7274 419.0060 0.0418 -1.0000 -1.0000 0702004 1579687625.90 151.4419 59.9980 32.0000 1.9940 1.9951 418.9404 419.2205 0.0420 -1.0000 -1.0000 0702144 1579687626.00 151.4419 59.9980 32.0000 1.9952 1.9963 418.7412 419.0205 0.0418 -1.0000 -1.0000 0702222 1579687626.10 151.4419 59.9980 32.0000 1.9952 1.9963 418.6248 418.9028 0.0417 -1.0000 -1.0000 0702269 1579687626.20 151.4419 59.9980 32.0000 1.9948 1.9958 418.7202 418.9983 0.0417 -1.0000 -1.0000 0702347 1579687626.30 151.4419 59.9980 32.0000 1.9946 1.9957 418.7944 419.0728 0.0417 -1.0000 -1.0000 0702410 1579687626.40 151.4716 59.9980 32.0000 1.9941 1.9952 418.7033 418.9822 0.0418 -1.0000 -1.0000 0702472 1579687626.50 151.5090 59.9980 32.0000 1.9952 1.9962 418.5583 418.8365 0.0417 -1.0000 -1.0000 0702660 1579687626.60 151.5090 59.9980 32.0000 1.9947 1.9958 418.5371 418.8155 0.0418 -1.0000 -1.0000 0702722 1579687626.70 151.5090 59.9980 32.0000 1.9949 1.9960 418.6708 418.9497 0.0418 -1.0000 -1.0000 0702785 1579687626.80 151.5090 59.9980 32.0000 1.9939 1.9950 418.8502 419.1287 0.0417 -1.0000 -1.0000 0702847 1579687626.90 151.5090 59.9980 32.0000 1.9946 1.9957 418.8770 419.1548 0.0416 -1.0000 -1.0000 0702925 1579687627.00 151.5192 59.9980 32.0000 1.9950 1.9960 418.7640 419.0428 0.0417 -1.0000 -1.0000 0703160 1579687627.10 151.5192 59.9980 32.0000 1.9950 1.9961 418.7199 418.9977 0.0417 -1.0000 -1.0000 0703222 1579687627.20 151.5192 59.9980 32.0000 1.9939 1.9950 418.7305 419.0093 0.0417 -1.0000 -1.0000 0703301 1579687627.30 151.5192 59.9980 32.0000 1.9936 1.9947 418.9084 419.1866 0.0417 -1.0000 -1.0000 0703363 1579687627.40 151.5192 59.9980 32.0000 1.9940 1.9951 418.8746 419.1534 0.0418 -1.0000 -1.0000 0703426 1579687627.50 151.5080 59.9980 32.0000 1.9948 1.9959 418.7353 419.0147 0.0418 -1.0000 -1.0000 0703660 1579687627.60 151.5073 59.9980 32.0000 1.9949 1.9960 418.6521 418.9303 0.0417 -1.0000 -1.0000 0703722 1579687627.70 151.5073 59.9980 32.0000 1.9952 1.9963 418.6852 418.9629 0.0416 -1.0000 -1.0000 0703801 1579687627.80 151.5073 59.9980 32.0000 1.9938 1.9949 418.8573 419.1355 0.0417 -1.0000 -1.0000 0703847 1579687627.90 151.5073 59.9980 32.0000 1.9936 1.9947 418.8952 419.1737 0.0417 -1.0000 -1.0000 0703910 1579687628.00 151.5073 59.9980 32.0000 1.9942 1.9952 418.9216 419.2011 0.0419 -1.0000 -1.0000 0704660 1579687628.10 151.4443 59.9980 32.0000 1.9945 1.9956 418.5638 418.8423 0.0417 -1.0000 -1.0000 0704722 1579687628.20 151.4443 59.9980 32.0000 1.9945 1.9956 418.5644 418.8435 0.0419 -1.0000 -1.0000 0704785 1579687628.30 151.4443 59.9980 32.0000 1.9947 1.9958 418.6440 418.9232 0.0418 -1.0000 -1.0000 0704863 1579687628.40 151.4443 59.9980 32.0000 1.9947 1.9958 418.6090 418.8874 0.0418 -1.0000 -1.0000 0704926 1579687628.50 151.4443 59.9980 32.0000 1.9950 1.9961 418.4036 418.6827 0.0418 -1.0000 -1.0000 0704988 1579687628.60 151.4500 59.9980 32.0000 1.9953 1.9964 418.3366 418.6153 0.0418 -1.0000 -1.0000 0705050 1579687628.70 151.4576 59.9980 32.0000 1.9955 1.9966 418.4140 418.6916 0.0416 -1.0000 -1.0000 0705113 1579687628.80 151.4576 59.9980 32.0000 1.9943 1.9954 418.6719 418.9509 0.0419 -1.0000 -1.0000 0705176 1579687628.90 151.4576 59.9980 32.0000 1.9949 1.9960 418.6455 418.9232 0.0415 -1.0000 -1.0000 0705254 1579687629.00 151.4576 59.9980 32.0000 1.9954 1.9965 418.4464 418.7243 0.0417 -1.0000 -1.0000 0705426 1579687629.10 151.4576 59.9980 32.0000 1.9951 1.9961 418.3649 418.6433 0.0418 -1.0000 -1.0000 0705488 1579687629.20 151.5806 59.9980 32.0000 1.9950 1.9961 418.5936 418.8720 0.0417 -1.0000 -1.0000 0705566 1579687629.30 151.5806 59.9980 32.0000 1.9949 1.9959 418.6321 418.9111 0.0418 -1.0000 -1.0000 0705629 1579687629.40 151.5806 59.9980 32.0000 1.9956 1.9967 418.6097 418.8883 0.0418 -1.0000 -1.0000 0705707 1579687629.50 151.5806 59.9980 32.0000 1.9955 1.9966 418.4401 418.7189 0.0418 -1.0000 -1.0000 0705769 1579687629.60 151.5806 59.9980 32.0000 1.9946 1.9957 418.4667 418.7448 0.0417 -1.0000 -1.0000 0705832 1579687629.70 151.5816 59.9977 32.0000 1.9948 1.9959 418.7087 418.9874 0.0418 -1.0000 -1.0000 0705895 1579687629.80 151.5819 59.9976 32.0000 1.9940 1.9951 418.8102 419.0891 0.0418 -1.0000 -1.0000 0705957 1579687629.90 151.5819 59.9976 32.0000 1.9959 1.9970 418.7589 419.0371 0.0417 -1.0000 -1.0000 0706019 1579687630.00 151.5819 59.9976 32.0000 1.9956 1.9967 418.5864 418.8651 0.0418 -1.0000 -1.0000 0706222 1579687630.10 151.5819 59.9976 32.0000 1.9958 1.9968 418.4713 418.7501 0.0418 -1.0000 -1.0000 0706285 1579687630.20 151.5819 59.9976 32.0000 1.9955 1.9966 418.4986 418.7764 0.0417 -1.0000 -1.0000 0706347 1579687630.30 151.5452 59.9976 32.0000 1.9951 1.9962 418.6291 418.9076 0.0417 -1.0000 -1.0000 0706426 1579687630.40 151.4705 59.9976 32.0000 1.9950 1.9961 418.5946 418.8733 0.0418 -1.0000 -1.0000 0706488 1579687630.50 151.4705 59.9976 32.0000 1.9954 1.9965 418.3986 418.6770 0.0417 -1.0000 -1.0000 0706550 1579687630.60 151.4705 59.9976 32.0000 1.9957 1.9968 418.4758 418.7537 0.0417 -1.0000 -1.0000 0706926 1579687630.70 151.4705 59.9976 32.0000 1.9946 1.9957 418.6664 418.9448 0.0417 -1.0000 -1.0000 0706988 1579687630.80 151.4705 59.9976 32.0000 1.9952 1.9963 418.6148 418.8926 0.0417 -1.0000 -1.0000 0707050 1579687630.90 151.4865 59.9976 32.0000 1.9947 1.9958 418.5642 418.8435 0.0419 -1.0000 -1.0000 0707129 1579687631.00 151.4868 59.9976 32.0000 1.9957 1.9968 418.4106 418.6887 0.0417 -1.0000 -1.0000 0707191 1579687631.10 151.4868 59.9976 32.0000 1.9961 1.9972 418.4861 418.7649 0.0418 -1.0000 -1.0000 0707488 1579687631.20 151.4868 59.9976 32.0000 1.9946 1.9957 418.6061 418.8843 0.0417 -1.0000 -1.0000 0707566 1579687631.30 151.4868 59.9976 32.0000 1.9941 1.9952 418.7378 419.0156 0.0417 -1.0000 -1.0000 0707629 1579687631.40 151.4868 59.9976 32.0000 1.9949 1.9960 418.6334 418.9116 0.0417 -1.0000 -1.0000 0707707 1579687631.50 151.4868 59.9976 32.0000 1.9958 1.9969 418.4174 418.6954 0.0418 -1.0000 -1.0000 0707769 1579687631.60 151.4868 59.9976 32.0000 1.9946 1.9957 418.5719 418.8505 0.0417 -1.0000 -1.0000 0707895 1579687631.70 151.4868 59.9976 32.0000 1.9939 1.9949 418.6885 418.9657 0.0416 -1.0000 -1.0000 0707972 1579687631.80 151.4868 59.9976 32.0000 1.9950 1.9961 418.5332 418.8110 0.0416 -1.0000 -1.0000 0708035 1579687631.90 151.4868 59.9976 32.0000 1.9951 1.9962 418.4288 418.7074 0.0418 -1.0000 -1.0000 0708098 1579687632.00 151.5037 59.9976 32.0000 1.9951 1.9962 418.3470 418.6255 0.0418 -1.0000 -1.0000 0708160 1579687632.10 151.5215 59.9976 32.0000 1.9943 1.9953 418.4468 418.7248 0.0416 -1.0000 -1.0000 0708504 1579687632.20 151.4444 59.9976 32.0000 1.9938 1.9949 418.6215 418.8997 0.0417 -1.0000 -1.0000 0708566 1579687632.30 151.4444 59.9976 32.0000 1.9948 1.9959 418.6114 418.8888 0.0416 -1.0000 -1.0000 0708644 1579687632.40 151.4444 59.9976 32.0000 1.9952 1.9962 418.4795 418.7574 0.0417 -1.0000 -1.0000 0708707 1579687632.50 151.4444 59.9976 32.0000 1.9949 1.9960 418.4439 418.7221 0.0417 -1.0000 -1.0000 0708769 1579687632.60 151.4118 59.9976 32.0000 1.9946 1.9957 418.6405 418.9186 0.0417 -1.0000 -1.0000 0709457 1579687632.70 151.4118 59.9976 32.0000 1.9948 1.9959 418.6645 418.9433 0.0418 -1.0000 -1.0000 0709519 1579687632.80 151.4118 59.9976 32.0000 1.9947 1.9958 418.5615 418.8407 0.0418 -1.0000 -1.0000 0709582 1579687632.90 151.4118 59.9976 32.0000 1.9957 1.9968 418.4093 418.6874 0.0417 -1.0000 -1.0000 0709644 1579687633.00 151.4118 59.9976 32.0000 1.9955 1.9966 418.4377 418.7152 0.0416 -1.0000 -1.0000 0709707 1579687633.10 151.4118 59.9976 32.0000 1.9948 1.9959 418.6287 418.9058 0.0416 -1.0000 -1.0000 0709769 1579687633.20 151.5177 59.9976 32.0000 1.9945 1.9956 418.5967 418.8754 0.0418 -1.0000 -1.0000 0709847 1579687633.30 151.5177 59.9976 32.0000 1.9940 1.9951 418.6480 418.9263 0.0417 -1.0000 -1.0000 0709910 1579687633.40 151.5177 59.9976 32.0000 1.9954 1.9965 418.4921 418.7704 0.0417 -1.0000 -1.0000 0709988 1579687633.50 151.5177 59.9976 32.0000 1.9957 1.9968 418.4380 418.7158 0.0417 -1.0000 -1.0000 0710050 1579687633.60 151.5177 59.9976 32.0000 1.9947 1.9958 418.4495 418.7266 0.0416 -1.0000 -1.0000 0710113 1579687633.70 151.5177 59.9976 32.0000 1.9948 1.9959 418.7817 419.0601 0.0418 -1.0000 -1.0000 0710191 1579687633.80 151.5808 59.9976 32.0000 1.9956 1.9967 418.4889 418.7675 0.0417 -1.0000 -1.0000 0710238 1579687633.90 151.5808 59.9976 32.0000 1.9951 1.9962 418.4162 418.6945 0.0418 -1.0000 -1.0000 0710301 1579687634.00 151.5808 59.9976 32.0000 1.9946 1.9957 418.5104 418.7878 0.0416 -1.0000 -1.0000 0710379 1579687634.10 151.5808 59.9976 32.0000 1.9938 1.9949 418.6164 418.8946 0.0416 -1.0000 -1.0000 0710441 1579687634.20 151.5808 59.9976 32.0000 1.9942 1.9953 418.5941 418.8725 0.0418 -1.0000 -1.0000 0710504 1579687634.30 151.5110 59.9976 32.0000 1.9945 1.9956 418.4890 418.7674 0.0417 -1.0000 -1.0000 0710582 1579687634.40 151.4454 59.9976 32.0000 1.9951 1.9962 418.5321 418.8099 0.0416 -1.0000 -1.0000 0710644 1579687634.50 151.4454 59.9976 32.0000 1.9949 1.9960 418.4861 418.7639 0.0417 -1.0000 -1.0000 0710707 1579687634.60 151.4454 59.9976 32.0000 1.9940 1.9951 418.6815 418.9605 0.0418 -1.0000 -1.0000 0710785 1579687634.70 151.4454 59.9976 32.0000 1.9944 1.9955 418.7160 418.9942 0.0417 -1.0000 -1.0000 0711222 1579687634.80 151.4454 59.9976 32.0000 1.9947 1.9958 418.5244 418.8018 0.0415 -1.0000 -1.0000 0711285 1579687634.90 151.4817 59.9972 32.0000 1.9941 1.9952 418.5637 418.8415 0.0417 -1.0000 -1.0000 0711363 1579687635.00 151.4817 59.9972 32.0000 1.9947 1.9958 418.7501 419.0279 0.0416 -1.0000 -1.0000 0711426 1579687635.10 151.4817 59.9972 32.0000 1.9942 1.9953 418.6793 418.9576 0.0418 -1.0000 -1.0000 0711488 1579687635.20 151.4817 59.9972 32.0000 1.9948 1.9959 418.5401 418.8187 0.0418 -1.0000 -1.0000 0711566 1579687635.30 151.4817 59.9972 32.0000 1.9958 1.9969 418.5533 418.8322 0.0418 -1.0000 -1.0000 0711629 1579687635.40 151.5137 59.9972 32.0000 1.9948 1.9959 418.5359 418.8142 0.0417 -1.0000 -1.0000 0711691 1579687635.50 151.5182 59.9972 32.0000 1.9941 1.9952 418.7105 418.9879 0.0416 -1.0000 -1.0000 0711754 1579687635.60 151.5182 59.9972 32.0000 1.9947 1.9958 418.7096 418.9884 0.0418 -1.0000 -1.0000 0711816 1579687635.70 151.5182 59.9972 32.0000 1.9950 1.9961 418.5298 418.8083 0.0417 -1.0000 -1.0000 0712222 1579687635.80 151.5182 59.9972 32.0000 1.9953 1.9964 418.5397 418.8182 0.0418 -1.0000 -1.0000 0712285 1579687635.90 151.5182 59.9972 32.0000 1.9950 1.9961 418.6326 418.9112 0.0418 -1.0000 -1.0000 0712347 1579687636.00 151.5169 59.9972 32.0000 1.9942 1.9953 418.8120 419.0907 0.0417 -1.0000 -1.0000 0712410 1579687636.10 151.5157 59.9972 32.0000 1.9942 1.9953 418.7299 419.0090 0.0418 -1.0000 -1.0000 0712488 1579687636.20 151.5157 59.9972 32.0000 1.9945 1.9956 418.4366 418.7147 0.0417 -1.0000 -1.0000 0712550 1579687636.30 151.5157 59.9972 32.0000 1.9948 1.9959 418.4707 418.7489 0.0417 -1.0000 -1.0000 0712613 1579687636.40 151.5157 59.9972 32.0000 1.9944 1.9955 418.5410 418.8186 0.0417 -1.0000 -1.0000 0712676 1579687636.50 151.5157 59.9972 32.0000 1.9945 1.9956 418.7248 419.0033 0.0417 -1.0000 -1.0000 0712738 1579687636.60 151.5157 59.9972 32.0000 1.9944 1.9955 418.7807 419.0591 0.0417 -1.0000 -1.0000 0712816 1579687636.70 151.4362 59.9972 32.0000 1.9944 1.9955 418.5614 418.8397 0.0418 -1.0000 -1.0000 0712910 1579687636.80 151.4362 59.9972 32.0000 1.9955 1.9966 418.4907 418.7688 0.0416 -1.0000 -1.0000 0712972 1579687636.90 151.4362 59.9972 32.0000 1.9950 1.9961 418.4522 418.7306 0.0417 -1.0000 -1.0000 0713050 1579687637.00 151.4362 59.9972 32.0000 1.9942 1.9953 418.5158 418.7938 0.0417 -1.0000 -1.0000 0713113 1579687637.10 151.4362 59.9972 32.0000 1.9943 1.9954 418.5513 418.8296 0.0418 -1.0000 -1.0000 0713176 1579687637.20 151.4384 59.9972 32.0000 1.9953 1.9964 418.4498 418.7281 0.0417 -1.0000 -1.0000 0713660 1579687637.30 151.4392 59.9972 32.0000 1.9954 1.9965 418.4096 418.6884 0.0418 -1.0000 -1.0000 0713722 1579687637.40 151.4392 59.9972 32.0000 1.9950 1.9961 418.4835 418.7624 0.0418 -1.0000 -1.0000 0713801 1579687637.50 151.4392 59.9972 32.0000 1.9945 1.9956 418.5922 418.8702 0.0417 -1.0000 -1.0000 0713847 1579687637.60 151.4392 59.9972 32.0000 1.9943 1.9954 418.7323 419.0106 0.0418 -1.0000 -1.0000 0713910 1579687637.70 151.4392 59.9972 32.0000 1.9953 1.9964 418.6269 418.9065 0.0419 -1.0000 -1.0000 0713988 1579687637.80 151.4392 59.9972 32.0000 1.9961 1.9972 418.4819 418.7606 0.0418 -1.0000 -1.0000 0714176 1579687637.90 151.4392 59.9972 32.0000 1.9949 1.9960 418.5321 418.8108 0.0417 -1.0000 -1.0000 0714238 1579687638.00 151.4392 59.9972 32.0000 1.9943 1.9954 418.6060 418.8845 0.0418 -1.0000 -1.0000 0714301 1579687638.10 151.4392 59.9972 32.0000 1.9943 1.9954 418.6396 418.9188 0.0419 -1.0000 -1.0000 0714363 1579687638.20 151.4392 59.9972 32.0000 1.9946 1.9957 418.5271 418.8065 0.0419 -1.0000 -1.0000 0714426 1579687638.30 151.4490 59.9972 32.0000 1.9952 1.9963 418.5004 418.7799 0.0419 -1.0000 -1.0000 0714504 1579687638.40 151.5202 59.9972 32.0000 1.9944 1.9955 418.4250 418.7044 0.0419 -1.0000 -1.0000 0714566 1579687638.50 151.5202 59.9972 32.0000 1.9940 1.9951 418.5501 418.8289 0.0418 -1.0000 -1.0000 0714644 1579687638.60 151.5202 59.9972 32.0000 1.9936 1.9947 418.6496 418.9289 0.0419 -1.0000 -1.0000 0714707 1579687638.70 151.5202 59.9972 32.0000 1.9945 1.9956 418.6225 418.9007 0.0418 -1.0000 -1.0000 0714769 1579687638.80 151.5164 59.9972 32.0000 1.9952 1.9963 418.5831 418.8624 0.0418 -1.0000 -1.0000 0714957 1579687638.90 151.3776 59.9972 32.0000 1.9958 1.9969 418.5616 418.8401 0.0417 -1.0000 -1.0000 0715019 1579687639.00 151.3776 59.9972 32.0000 1.9954 1.9965 418.6596 418.9385 0.0418 -1.0000 -1.0000 0715082 1579687639.10 151.3776 59.9972 32.0000 1.9943 1.9953 418.7611 419.0404 0.0419 -1.0000 -1.0000 0715144 1579687639.20 151.3776 59.9972 32.0000 1.9942 1.9953 418.8303 419.1102 0.0419 -1.0000 -1.0000 0715222 1579687639.30 151.3776 59.9972 32.0000 1.9950 1.9961 418.5092 418.7876 0.0418 -1.0000 -1.0000 0715676 1579687639.40 151.4417 59.9972 32.0000 1.9950 1.9961 418.6901 418.9697 0.0419 -1.0000 -1.0000 0715754 1579687639.50 151.4724 59.9972 32.0000 1.9948 1.9959 418.7980 419.0787 0.0421 -1.0000 -1.0000 0715816 1579687639.60 151.4724 59.9972 32.0000 1.9953 1.9964 418.7328 419.0122 0.0418 -1.0000 -1.0000 0715879 1579687639.70 151.4724 59.9972 32.0000 1.9951 1.9962 418.5635 418.8420 0.0418 -1.0000 -1.0000 0715941 1579687639.80 151.4724 59.9972 32.0000 1.9959 1.9970 418.5049 418.7836 0.0418 -1.0000 -1.0000 0716004 1579687639.90 151.4724 59.9972 32.0000 1.9959 1.9970 418.3951 418.6734 0.0417 -1.0000 -1.0000 0716066 1579687640.00 151.4724 59.9972 32.0000 1.9954 1.9965 418.5465 418.8250 0.0418 -1.0000 -1.0000 0716144 1579687640.10 151.4724 59.9972 32.0000 1.9947 1.9958 418.7335 419.0133 0.0419 -1.0000 -1.0000 0716207 1579687640.20 151.4724 59.9972 32.0000 1.9947 1.9958 418.6238 418.9031 0.0419 -1.0000 -1.0000 0716269 1579687640.30 151.4724 59.9972 32.0000 1.9948 1.9959 418.6223 418.9020 0.0419 -1.0000 -1.0000 0716707 1579687640.40 151.4724 59.9972 32.0000 1.9951 1.9962 418.6270 418.9068 0.0420 -1.0000 -1.0000 0716769 1579687640.50 151.4724 59.9972 32.0000 1.9944 1.9955 418.7897 419.0701 0.0420 -1.0000 -1.0000 0716832 1579687640.60 151.5466 59.9971 32.0000 1.9944 1.9955 418.7157 418.9955 0.0419 -1.0000 -1.0000 0716894 1579687640.70 151.5185 59.9970 32.0000 1.9946 1.9957 418.4924 418.7724 0.0420 -1.0000 -1.0000 0716957 1579687640.80 151.5128 59.9970 32.0000 1.9950 1.9960 418.4293 418.7087 0.0419 -1.0000 -1.0000 0717191 1579687640.90 151.5128 59.9970 32.0000 1.9951 1.9962 418.5125 418.7926 0.0420 -1.0000 -1.0000 0717269 1579687641.00 151.5128 59.9970 32.0000 1.9945 1.9956 418.6706 418.9497 0.0418 -1.0000 -1.0000 0717332 1579687641.10 151.5128 59.9970 32.0000 1.9927 1.9938 418.5973 418.8764 0.0419 -1.0000 -1.0000 0717395 1579687641.20 151.4312 59.9970 32.0000 1.9941 1.9952 418.5292 418.8097 0.0420 -1.0000 -1.0000 0717472 1579687641.30 151.4312 59.9970 32.0000 1.9952 1.9963 418.5678 418.8465 0.0419 -1.0000 -1.0000 0717676 1579687641.40 151.4312 59.9970 32.0000 1.9950 1.9961 418.4211 418.7005 0.0418 -1.0000 -1.0000 0717738 1579687641.50 151.4312 59.9970 32.0000 1.9951 1.9962 418.5714 418.8506 0.0419 -1.0000 -1.0000 0717801 1579687641.60 151.4312 59.9970 32.0000 1.9946 1.9957 418.5405 418.8195 0.0418 -1.0000 -1.0000 0717863 1579687641.70 151.4312 59.9970 32.0000 1.9952 1.9963 418.4230 418.7024 0.0419 -1.0000 -1.0000 0717941 1579687641.80 151.4312 59.9970 32.0000 1.9952 1.9963 418.3646 418.6446 0.0420 -1.0000 -1.0000 0718004 1579687641.90 151.4875 59.9970 32.0000 1.9949 1.9960 418.5849 418.8650 0.0420 -1.0000 -1.0000 0718254 1579687642.00 151.5887 59.9970 32.0000 1.9953 1.9964 418.6900 418.9700 0.0419 -1.0000 -1.0000 0718316 1579687642.10 151.5887 59.9970 32.0000 1.9958 1.9969 418.5374 418.8178 0.0421 -1.0000 -1.0000 0718379 1579687642.20 151.5887 59.9970 32.0000 1.9954 1.9965 418.5446 418.8250 0.0420 -1.0000 -1.0000 0718441 1579687642.30 151.5887 59.9970 32.0000 1.9952 1.9963 418.7040 418.9843 0.0420 -1.0000 -1.0000 0718519 1579687642.40 151.5712 59.9970 32.0000 1.9944 1.9955 418.6655 418.9456 0.0420 -1.0000 -1.0000 0718660 1579687642.50 151.5280 59.9970 32.0000 1.9941 1.9952 418.6349 418.9143 0.0419 -1.0000 -1.0000 0718738 1579687642.60 151.5280 59.9970 32.0000 1.9947 1.9958 418.5039 418.7840 0.0419 -1.0000 -1.0000 0718801 1579687642.70 151.5280 59.9970 32.0000 1.9953 1.9964 418.4081 418.6879 0.0420 -1.0000 -1.0000 0718863 1579687642.80 151.5280 59.9970 32.0000 1.9944 1.9955 418.4932 418.7737 0.0420 -1.0000 -1.0000 0718926 1579687642.90 151.5280 59.9970 32.0000 1.9941 1.9952 418.5199 418.8001 0.0420 -1.0000 -1.0000 0719004 1579687643.00 151.4617 59.9970 32.0000 1.9953 1.9964 418.4395 418.7203 0.0421 -1.0000 -1.0000 0719066 1579687643.10 151.4617 59.9970 32.0000 1.9959 1.9970 418.2932 418.5730 0.0420 -1.0000 -1.0000 0719129 1579687643.20 151.4617 59.9970 32.0000 1.9952 1.9963 418.4329 418.7135 0.0421 -1.0000 -1.0000 0719207 1579687643.30 151.4617 59.9970 32.0000 1.9951 1.9962 418.5486 418.8300 0.0422 -1.0000 -1.0000 0719269 1579687643.40 151.4617 59.9970 32.0000 1.9947 1.9958 418.6483 418.9288 0.0420 -1.0000 -1.0000 0719457 1579687643.50 151.4617 59.9970 32.0000 1.9952 1.9963 418.5518 418.8314 0.0419 -1.0000 -1.0000 0719519 1579687643.60 151.4786 59.9970 32.0000 1.9955 1.9966 418.4749 418.7556 0.0422 -1.0000 -1.0000 0719582 1579687643.70 151.4786 59.9970 32.0000 1.9952 1.9963 418.4443 418.7253 0.0421 -1.0000 -1.0000 0719644 1579687643.80 151.4786 59.9970 32.0000 1.9951 1.9962 418.7344 419.0147 0.0421 -1.0000 -1.0000 0719707 1579687643.90 151.4786 59.9970 32.0000 1.9955 1.9966 418.6975 418.9789 0.0422 -1.0000 -1.0000 0720191 1579687644.00 151.4786 59.9970 32.0000 1.9955 1.9966 418.6872 418.9682 0.0421 -1.0000 -1.0000 0720269 1579687644.10 151.4786 59.9970 32.0000 1.9951 1.9962 418.6357 418.9150 0.0419 -1.0000 -1.0000 0720316 1579687644.20 151.4786 59.9970 32.0000 1.9948 1.9959 418.8398 419.1192 0.0419 -1.0000 -1.0000 0720379 1579687644.30 151.4786 59.9970 32.0000 1.9950 1.9961 418.8708 419.1514 0.0420 -1.0000 -1.0000 0720457 1579687644.40 151.4786 59.9970 32.0000 1.9943 1.9954 418.7734 419.0544 0.0421 -1.0000 -1.0000 0720519 1579687644.50 151.4786 59.9970 32.0000 1.9949 1.9960 418.6652 418.9467 0.0422 -1.0000 -1.0000 0720597 1579687644.60 151.4958 59.9970 32.0000 1.9946 1.9957 418.6531 418.9332 0.0420 -1.0000 -1.0000 0720660 1579687644.70 151.5780 59.9970 32.0000 1.9951 1.9962 418.7182 418.9992 0.0422 -1.0000 -1.0000 0720722 1579687644.80 151.5780 59.9970 32.0000 1.9943 1.9954 418.8816 419.1625 0.0421 -1.0000 -1.0000 0720785 1579687644.90 151.5772 59.9970 32.0000 1.9943 1.9954 418.9242 419.2046 0.0420 -1.0000 -1.0000 0720972 1579687645.00 151.5256 59.9974 32.0000 1.9956 1.9967 418.7277 419.0080 0.0420 -1.0000 -1.0000 0721035 1579687645.10 151.5256 59.9974 32.0000 1.9950 1.9961 418.6604 418.9400 0.0419 -1.0000 -1.0000 0721097 1579687645.20 151.4930 59.9974 32.0000 1.9949 1.9960 418.8794 419.1605 0.0421 -1.0000 -1.0000 0721176 1579687645.30 151.4930 59.9974 32.0000 1.9941 1.9952 418.9316 419.2131 0.0421 -1.0000 -1.0000 0721238 1579687645.40 151.4930 59.9974 32.0000 1.9943 1.9954 418.8817 419.1627 0.0421 -1.0000 -1.0000 0721472 1579687645.50 151.4930 59.9974 32.0000 1.9951 1.9962 418.8170 419.0975 0.0421 -1.0000 -1.0000 0721535 1579687645.60 151.4930 59.9974 32.0000 1.9957 1.9968 418.6546 418.9354 0.0421 -1.0000 -1.0000 0721598 1579687645.70 151.4915 59.9974 32.0000 1.9946 1.9957 418.7601 419.0403 0.0420 -1.0000 -1.0000 0721676 1579687645.80 151.4714 59.9974 32.0000 1.9953 1.9964 418.9414 419.2216 0.0419 -1.0000 -1.0000 0721738 1579687645.90 151.4714 59.9974 32.0000 1.9949 1.9960 418.9484 419.2294 0.0422 -1.0000 -1.0000 0722035 1579687646.00 151.4714 59.9974 32.0000 1.9956 1.9967 418.6126 418.8935 0.0421 -1.0000 -1.0000 0722098 1579687646.10 151.4714 59.9974 32.0000 1.9945 1.9956 418.6560 418.9368 0.0421 -1.0000 -1.0000 0722160 1579687646.20 151.4714 59.9974 32.0000 1.9941 1.9952 418.7399 419.0209 0.0421 -1.0000 -1.0000 0722222 1579687646.30 151.5386 59.9974 32.0000 1.9941 1.9952 418.9469 419.2282 0.0422 -1.0000 -1.0000 0722301 1579687646.40 151.5437 59.9974 32.0000 1.9939 1.9950 418.8015 419.0832 0.0421 -1.0000 -1.0000 0722379 1579687646.50 151.5437 59.9974 32.0000 1.9945 1.9956 418.7176 418.9991 0.0422 -1.0000 -1.0000 0722441 1579687646.60 151.5437 59.9974 32.0000 1.9948 1.9959 418.6152 418.8965 0.0422 -1.0000 -1.0000 0722504 1579687646.70 151.5437 59.9974 32.0000 1.9935 1.9946 418.8448 419.1267 0.0422 -1.0000 -1.0000 0722566 1579687646.80 151.5437 59.9974 32.0000 1.9948 1.9959 418.7914 419.0728 0.0421 -1.0000 -1.0000 0722629 1579687646.90 151.5437 59.9974 32.0000 1.9952 1.9963 418.5857 418.8672 0.0422 -1.0000 -1.0000 0722707 1579687647.00 151.5437 59.9974 32.0000 1.9949 1.9960 418.5809 418.8622 0.0421 -1.0000 -1.0000 0723441 1579687647.10 151.5437 59.9974 32.0000 1.9956 1.9967 418.6891 418.9702 0.0422 -1.0000 -1.0000 0723504 1579687647.20 151.5437 59.9974 32.0000 1.9950 1.9961 418.8368 419.1182 0.0421 -1.0000 -1.0000 0723582 1579687647.30 151.5437 59.9974 32.0000 1.9956 1.9967 418.6849 418.9658 0.0421 -1.0000 -1.0000 0723644 1579687647.40 151.4891 59.9974 32.0000 1.9959 1.9970 418.6238 418.9053 0.0422 -1.0000 -1.0000 0723722 1579687647.50 151.4891 59.9974 32.0000 1.9942 1.9953 418.6263 418.9078 0.0422 -1.0000 -1.0000 0723785 1579687647.60 151.4891 59.9974 32.0000 1.9945 1.9956 418.7611 419.0429 0.0422 -1.0000 -1.0000 0723847 1579687647.70 151.4552 59.9974 32.0000 1.9940 1.9951 418.7681 419.0494 0.0421 -1.0000 -1.0000 0723910 1579687647.80 151.4552 59.9974 32.0000 1.9952 1.9963 418.6911 418.9721 0.0421 -1.0000 -1.0000 0723972 1579687647.90 151.4552 59.9974 32.0000 1.9961 1.9972 418.4855 418.7672 0.0422 -1.0000 -1.0000 0724035 1579687648.00 151.4552 59.9974 32.0000 1.9950 1.9961 418.4971 418.7777 0.0420 -1.0000 -1.0000 0724223 1579687648.10 151.4552 59.9974 32.0000 1.9948 1.9959 418.6371 418.9177 0.0421 -1.0000 -1.0000 0724285 1579687648.20 151.4552 59.9974 32.0000 1.9941 1.9952 418.7051 418.9872 0.0422 -1.0000 -1.0000 0724347 1579687648.30 151.4552 59.9974 32.0000 1.9958 1.9969 418.5492 418.8307 0.0423 -1.0000 -1.0000 0724426 1579687648.40 151.4552 59.9974 32.0000 1.9948 1.9959 418.6391 418.9206 0.0422 -1.0000 -1.0000 0724488 1579687648.50 151.5464 59.9974 32.0000 1.9948 1.9959 418.7521 419.0334 0.0421 -1.0000 -1.0000 0724707 1579687648.60 151.5464 59.9974 32.0000 1.9948 1.9959 418.7531 419.0347 0.0422 -1.0000 -1.0000 0724785 1579687648.70 151.5464 59.9974 32.0000 1.9952 1.9963 418.6301 418.9108 0.0420 -1.0000 -1.0000 0724847 1579687648.80 151.5464 59.9974 32.0000 1.9950 1.9961 418.5810 418.8623 0.0422 -1.0000 -1.0000 0724910 1579687648.90 151.5464 59.9974 32.0000 1.9947 1.9958 418.5116 418.7925 0.0421 -1.0000 -1.0000 0724988 1579687649.00 151.4583 59.9974 32.0000 1.9949 1.9961 418.6620 418.9433 0.0421 -1.0000 -1.0000 0725441 1579687649.10 151.4583 59.9974 32.0000 1.9941 1.9952 418.7865 419.0671 0.0421 -1.0000 -1.0000 0725504 1579687649.20 151.4583 59.9974 32.0000 1.9941 1.9952 418.9311 419.2112 0.0420 -1.0000 -1.0000 0725582 1579687649.30 151.4583 59.9974 32.0000 1.9952 1.9963 418.6697 418.9513 0.0422 -1.0000 -1.0000 0725644 1579687649.40 151.4583 59.9974 32.0000 1.9941 1.9952 418.7055 418.9872 0.0421 -1.0000 -1.0000 0725723 1579687649.50 151.4583 59.9974 32.0000 1.9947 1.9958 418.7820 419.0635 0.0422 -1.0000 -1.0000 0725941 1579687649.60 151.4384 59.9974 32.0000 1.9948 1.9959 418.9218 419.2041 0.0422 -1.0000 -1.0000 0726004 1579687649.70 151.4384 59.9974 32.0000 1.9954 1.9965 418.7581 419.0388 0.0420 -1.0000 -1.0000 0726082 1579687649.80 151.4384 59.9974 32.0000 1.9948 1.9959 418.6947 418.9756 0.0422 -1.0000 -1.0000 0726144 1579687649.90 151.4384 59.9974 32.0000 1.9947 1.9958 418.6746 418.9559 0.0422 -1.0000 -1.0000 0726207 1579687650.00 151.4384 59.9974 32.0000 1.9945 1.9956 418.8351 419.1172 0.0422 -1.0000 -1.0000 0726769 1579687650.10 151.5421 59.9973 32.0000 1.9943 1.9954 418.9705 419.2532 0.0424 -1.0000 -1.0000 0726832 1579687650.20 151.5421 59.9973 32.0000 1.9951 1.9962 418.8286 419.1102 0.0422 -1.0000 -1.0000 0726894 1579687650.30 151.5421 59.9973 32.0000 1.9963 1.9974 418.6748 418.9551 0.0419 -1.0000 -1.0000 0726957 1579687650.40 151.5421 59.9973 32.0000 1.9951 1.9962 418.6448 418.9250 0.0420 -1.0000 -1.0000 0727050 1579687650.50 151.5421 59.9973 32.0000 1.9948 1.9959 418.7723 419.0534 0.0421 -1.0000 -1.0000 0727113 1579687650.60 151.5421 59.9973 32.0000 1.9941 1.9952 418.8218 419.1034 0.0422 -1.0000 -1.0000 0727176 1579687650.70 151.5421 59.9973 32.0000 1.9955 1.9966 418.6561 418.9379 0.0422 -1.0000 -1.0000 0727238 1579687650.80 151.5255 59.9973 32.0000 1.9951 1.9962 418.6731 418.9556 0.0422 -1.0000 -1.0000 0727301 1579687650.90 151.5860 59.9973 32.0000 1.9943 1.9954 418.8969 419.1778 0.0421 -1.0000 -1.0000 0727379 1579687651.00 151.5860 59.9973 32.0000 1.9952 1.9964 418.8365 419.1192 0.0424 -1.0000 -1.0000 0727441 1579687651.10 151.5860 59.9973 32.0000 1.9956 1.9968 418.5884 418.8701 0.0422 -1.0000 -1.0000 0727504 1579687651.20 151.5860 59.9973 32.0000 1.9965 1.9976 418.5471 418.8280 0.0421 -1.0000 -1.0000 0727582 1579687651.30 151.5860 59.9973 32.0000 1.9948 1.9959 418.5876 418.8695 0.0423 -1.0000 -1.0000 0727644 1579687651.40 151.5860 59.9973 32.0000 1.9946 1.9957 418.6589 418.9402 0.0421 -1.0000 -1.0000 0727723 1579687651.50 151.5860 59.9973 32.0000 1.9946 1.9957 418.7767 419.0584 0.0423 -1.0000 -1.0000 0727785 1579687651.60 151.5860 59.9973 32.0000 1.9953 1.9964 418.5648 418.8467 0.0422 -1.0000 -1.0000 0727847 1579687651.70 151.5816 59.9973 32.0000 1.9955 1.9966 418.5013 418.7807 0.0420 -1.0000 -1.0000 0727926 1579687651.80 151.4843 59.9973 32.0000 1.9943 1.9954 418.7682 419.0499 0.0422 -1.0000 -1.0000 0727988 1579687651.90 151.4849 59.9973 32.0000 1.9945 1.9956 418.7753 419.0570 0.0422 -1.0000 -1.0000 0728050 1579687652.00 151.4864 59.9973 32.0000 1.9953 1.9964 418.6726 418.9543 0.0422 -1.0000 -1.0000 0728113 1579687652.10 151.4864 59.9973 32.0000 1.9956 1.9967 418.6371 418.9188 0.0422 -1.0000 -1.0000 0728176 1579687652.20 151.4864 59.9973 32.0000 1.9957 1.9968 418.5905 418.8716 0.0422 -1.0000 -1.0000 0728238 1579687652.30 151.4864 59.9973 32.0000 1.9951 1.9962 418.6612 418.9429 0.0421 -1.0000 -1.0000 0728316 1579687652.40 151.4864 59.9973 32.0000 1.9943 1.9954 418.8543 419.1351 0.0421 -1.0000 -1.0000 0728379 1579687652.50 151.4864 59.9973 32.0000 1.9939 1.9950 418.8161 419.0988 0.0423 -1.0000 -1.0000 0728441 1579687652.60 151.4864 59.9973 32.0000 1.9944 1.9955 418.7770 419.0577 0.0421 -1.0000 -1.0000 0728769 1579687652.70 151.4864 59.9973 32.0000 1.9945 1.9956 418.6382 418.9192 0.0421 -1.0000 -1.0000 0728832 1579687652.80 151.4809 59.9973 32.0000 1.9945 1.9956 418.7634 419.0436 0.0420 -1.0000 -1.0000 0728894 1579687652.90 151.4689 59.9973 32.0000 1.9944 1.9955 418.7091 418.9909 0.0422 -1.0000 -1.0000 0728972 1579687653.00 151.4689 59.9973 32.0000 1.9944 1.9955 418.6578 418.9383 0.0421 -1.0000 -1.0000 0729035 1579687653.10 151.4689 59.9973 32.0000 1.9949 1.9960 418.5592 418.8392 0.0420 -1.0000 -1.0000 0729926 1579687653.20 151.4689 59.9973 32.0000 1.9947 1.9958 418.5155 418.7978 0.0423 -1.0000 -1.0000 0730004 1579687653.30 151.4689 59.9973 32.0000 1.9949 1.9960 418.7030 418.9846 0.0421 -1.0000 -1.0000 0730066 1579687653.40 151.4689 59.9973 32.0000 1.9945 1.9956 418.8141 419.0950 0.0421 -1.0000 -1.0000 0730144 1579687653.50 151.4689 59.9973 32.0000 1.9953 1.9964 418.5826 418.8632 0.0421 -1.0000 -1.0000 0730207 1579687653.60 151.4689 59.9973 32.0000 1.9947 1.9958 418.5793 418.8603 0.0421 -1.0000 -1.0000 0730269 1579687653.70 151.4689 59.9973 32.0000 1.9952 1.9963 418.6598 418.9404 0.0420 -1.0000 -1.0000 0730332 1579687653.80 151.4689 59.9973 32.0000 1.9942 1.9953 418.7909 419.0719 0.0422 -1.0000 -1.0000 0730426 1579687653.90 151.4689 59.9973 32.0000 1.9954 1.9965 418.6302 418.9123 0.0422 -1.0000 -1.0000 0730488 1579687654.00 151.4298 59.9973 32.0000 1.9958 1.9969 418.6264 418.9077 0.0422 -1.0000 -1.0000 0730550 1579687654.10 151.4298 59.9973 32.0000 1.9951 1.9962 418.7227 419.0035 0.0420 -1.0000 -1.0000 0730613 1579687654.20 151.5305 59.9973 32.0000 1.9949 1.9960 418.8844 419.1654 0.0421 -1.0000 -1.0000 0730676 1579687654.30 151.5287 59.9973 32.0000 1.9947 1.9958 418.8234 419.1051 0.0422 -1.0000 -1.0000 0730754 1579687654.40 151.5287 59.9973 32.0000 1.9946 1.9957 418.4883 418.7696 0.0421 -1.0000 -1.0000 0730816 1579687654.50 151.4938 59.9977 32.0000 1.9952 1.9963 418.5362 418.8164 0.0421 -1.0000 -1.0000 0730879 1579687654.60 151.4651 59.9980 32.0000 1.9945 1.9956 418.6771 418.9582 0.0421 -1.0000 -1.0000 0730957 1579687654.70 151.4651 59.9980 32.0000 1.9937 1.9949 418.6537 418.9352 0.0421 -1.0000 -1.0000 0731019 1579687654.80 151.4651 59.9980 32.0000 1.9941 1.9952 418.6349 418.9161 0.0422 -1.0000 -1.0000 0731066 1579687654.90 151.4651 59.9980 32.0000 1.9948 1.9959 418.3792 418.6597 0.0421 -1.0000 -1.0000 0731144 1579687655.00 151.4651 59.9980 32.0000 1.9946 1.9957 418.7009 418.9819 0.0421 -1.0000 -1.0000 0731207 1579687655.10 151.4651 59.9980 32.0000 1.9944 1.9955 418.6449 418.9255 0.0421 -1.0000 -1.0000 0731441 1579687655.20 151.4651 59.9980 32.0000 1.9952 1.9963 418.5969 418.8788 0.0423 -1.0000 -1.0000 0731519 1579687655.30 151.4651 59.9980 32.0000 1.9951 1.9962 418.4282 418.7082 0.0420 -1.0000 -1.0000 0731582 1579687655.40 151.4651 59.9980 32.0000 1.9952 1.9963 418.4587 418.7395 0.0422 -1.0000 -1.0000 0731660 1579687655.50 151.4651 59.9980 32.0000 1.9954 1.9965 418.6271 418.9072 0.0420 -1.0000 -1.0000 0731723 1579687655.60 151.4651 59.9980 32.0000 1.9944 1.9955 418.7240 419.0055 0.0422 -1.0000 -1.0000 0731785 1579687655.70 151.4810 59.9980 32.0000 1.9952 1.9963 418.6203 418.9012 0.0421 -1.0000 -1.0000 0732207 1579687655.80 151.4810 59.9980 32.0000 1.9955 1.9966 418.6594 418.9406 0.0421 -1.0000 -1.0000 0732269 1579687655.90 151.4810 59.9980 32.0000 1.9960 1.9971 418.5174 418.7979 0.0421 -1.0000 -1.0000 0732332 1579687656.00 151.4810 59.9980 32.0000 1.9959 1.9970 418.5363 418.8164 0.0420 -1.0000 -1.0000 0732394 1579687656.10 151.4810 59.9980 32.0000 1.9946 1.9957 418.8600 419.1408 0.0421 -1.0000 -1.0000 0732472 1579687656.20 151.4883 59.9980 32.0000 1.9945 1.9956 418.8986 419.1795 0.0421 -1.0000 -1.0000 0732535 1579687656.30 151.5633 59.9980 32.0000 1.9943 1.9954 418.6950 418.9762 0.0421 -1.0000 -1.0000 0732597 1579687656.40 151.5633 59.9980 32.0000 1.9947 1.9958 418.5901 418.8714 0.0422 -1.0000 -1.0000 0732660 1579687656.50 151.5633 59.9980 32.0000 1.9955 1.9966 418.4515 418.7326 0.0420 -1.0000 -1.0000 0732722 1579687656.60 151.5633 59.9980 32.0000 1.9951 1.9962 418.4824 418.7628 0.0421 -1.0000 -1.0000 0732801 1579687656.70 151.5633 59.9980 32.0000 1.9948 1.9959 418.5716 418.8524 0.0421 -1.0000 -1.0000 0732863 1579687656.80 151.5452 59.9980 32.0000 1.9943 1.9954 418.7525 419.0332 0.0420 -1.0000 -1.0000 0732926 1579687656.90 151.5323 59.9980 32.0000 1.9948 1.9959 418.6963 418.9773 0.0421 -1.0000 -1.0000 0733004 1579687657.00 151.5323 59.9980 32.0000 1.9951 1.9962 418.4967 418.7769 0.0420 -1.0000 -1.0000 0733050 1579687657.10 151.5323 59.9980 32.0000 1.9949 1.9960 418.4279 418.7080 0.0421 -1.0000 -1.0000 0733129 1579687657.20 151.5323 59.9980 32.0000 1.9948 1.9959 418.6105 418.8898 0.0418 -1.0000 -1.0000 0733222 1579687657.30 151.5323 59.9980 32.0000 1.9938 1.9949 418.7097 418.9889 0.0419 -1.0000 -1.0000 0733285 1579687657.40 151.5515 59.9980 32.0000 1.9944 1.9955 418.5866 418.8667 0.0420 -1.0000 -1.0000 0733363 1579687657.50 151.5515 59.9980 32.0000 1.9949 1.9960 418.4171 418.6968 0.0420 -1.0000 -1.0000 0733426 1579687657.60 151.5515 59.9980 32.0000 1.9952 1.9963 418.5734 418.8534 0.0420 -1.0000 -1.0000 0733488 1579687657.70 151.5515 59.9980 32.0000 1.9939 1.9950 418.7568 419.0370 0.0420 -1.0000 -1.0000 0733973 1579687657.80 151.5515 59.9980 32.0000 1.9946 1.9957 418.8031 419.0831 0.0420 -1.0000 -1.0000 0734035 1579687657.90 151.4574 59.9980 32.0000 1.9953 1.9964 418.5984 418.8787 0.0420 -1.0000 -1.0000 0734098 1579687658.00 151.4442 59.9980 32.0000 1.9956 1.9967 418.3411 418.6215 0.0421 -1.0000 -1.0000 0734176 1579687658.10 151.4442 59.9980 32.0000 1.9954 1.9965 418.4523 418.7333 0.0421 -1.0000 -1.0000 0734238 1579687658.20 151.4442 59.9980 32.0000 1.9947 1.9958 418.5315 418.8122 0.0421 -1.0000 -1.0000 0734457 1579687658.30 151.4442 59.9980 32.0000 1.9948 1.9959 418.5380 418.8185 0.0420 -1.0000 -1.0000 0734535 1579687658.40 151.4442 59.9980 32.0000 1.9952 1.9963 418.5263 418.8067 0.0420 -1.0000 -1.0000 0734597 1579687658.50 151.4442 59.9980 32.0000 1.9960 1.9971 418.4180 418.6987 0.0421 -1.0000 -1.0000 0734660 1579687658.60 151.4442 59.9980 32.0000 1.9954 1.9965 418.4822 418.7620 0.0419 -1.0000 -1.0000 0734738 1579687658.70 151.4442 59.9980 32.0000 1.9945 1.9956 418.5978 418.8778 0.0420 -1.0000 -1.0000 0734957 1579687658.80 151.4518 59.9980 32.0000 1.9947 1.9958 418.5824 418.8625 0.0420 -1.0000 -1.0000 0735019 1579687658.90 151.4552 59.9980 32.0000 1.9950 1.9961 418.4990 418.7794 0.0420 -1.0000 -1.0000 0735097 1579687659.00 151.4552 59.9980 32.0000 1.9953 1.9964 418.4963 418.7760 0.0419 -1.0000 -1.0000 0735160 1579687659.10 151.5427 59.9980 32.0000 1.9949 1.9960 418.4522 418.7318 0.0419 -1.0000 -1.0000 0735222 1579687659.20 151.5436 59.9980 32.0000 1.9951 1.9962 418.5103 418.7906 0.0420 -1.0000 -1.0000 0735566 1579687659.30 151.5436 59.9980 32.0000 1.9944 1.9955 418.6776 418.9575 0.0420 -1.0000 -1.0000 0735629 1579687659.40 151.5436 59.9980 32.0000 1.9946 1.9957 418.5584 418.8385 0.0420 -1.0000 -1.0000 0735707 1579687659.50 151.5436 59.9980 32.0000 1.9954 1.9965 418.4120 418.6919 0.0420 -1.0000 -1.0000 0735769 1579687659.60 151.5276 59.9983 32.0000 1.9948 1.9959 418.4186 418.6985 0.0420 -1.0000 -1.0000 0735832 1579687659.70 151.5276 59.9983 32.0000 1.9937 1.9948 418.5905 418.8701 0.0419 -1.0000 -1.0000 0735910 1579687659.80 151.5276 59.9983 32.0000 1.9943 1.9954 418.6685 418.9478 0.0418 -1.0000 -1.0000 0735973 1579687659.90 151.5276 59.9983 32.0000 1.9951 1.9962 418.5215 418.8023 0.0421 -1.0000 -1.0000 0736035 1579687660.00 151.5276 59.9983 32.0000 1.9952 1.9963 418.4543 418.7344 0.0420 -1.0000 -1.0000 0736098 1579687660.10 151.5276 59.9983 32.0000 1.9944 1.9955 418.3988 418.6782 0.0419 -1.0000 -1.0000 0736160 1579687660.20 151.4342 59.9983 32.0000 1.9940 1.9951 418.6354 418.9156 0.0420 -1.0000 -1.0000 0736238 1579687660.30 151.4342 59.9983 32.0000 1.9946 1.9957 418.6054 418.8854 0.0420 -1.0000 -1.0000 0736472 1579687660.40 151.4342 59.9983 32.0000 1.9952 1.9963 418.5211 418.8009 0.0419 -1.0000 -1.0000 0736535 1579687660.50 151.4342 59.9983 32.0000 1.9957 1.9968 418.4861 418.7662 0.0420 -1.0000 -1.0000 0736597 1579687660.60 151.4342 59.9983 32.0000 1.9949 1.9960 418.5867 418.8666 0.0420 -1.0000 -1.0000 0736660 1579687660.70 151.4420 59.9983 32.0000 1.9942 1.9953 418.6579 418.9374 0.0418 -1.0000 -1.0000 0736722 1579687660.80 151.4432 59.9983 32.0000 1.9950 1.9961 418.5590 418.8384 0.0420 -1.0000 -1.0000 0736957 1579687660.90 151.4432 59.9983 32.0000 1.9952 1.9963 418.3402 418.6211 0.0421 -1.0000 -1.0000 0737035 1579687661.00 151.4432 59.9983 32.0000 1.9952 1.9963 418.4412 418.7216 0.0420 -1.0000 -1.0000 0737097 1579687661.10 151.4432 59.9983 32.0000 1.9951 1.9962 418.5932 418.8745 0.0421 -1.0000 -1.0000 0737160 1579687661.20 151.4432 59.9983 32.0000 1.9943 1.9954 418.5964 418.8760 0.0419 -1.0000 -1.0000 0737222 1579687661.30 151.5333 59.9983 32.0000 1.9955 1.9966 418.5034 418.7832 0.0420 -1.0000 -1.0000 0737707 1579687661.40 151.5333 59.9983 32.0000 1.9951 1.9962 418.3412 418.6201 0.0419 -1.0000 -1.0000 0737785 1579687661.50 151.5333 59.9983 32.0000 1.9953 1.9964 418.3805 418.6607 0.0421 -1.0000 -1.0000 0737847 1579687661.60 151.5333 59.9983 32.0000 1.9949 1.9960 418.4995 418.7808 0.0422 -1.0000 -1.0000 0737910 1579687661.70 151.5333 59.9983 32.0000 1.9945 1.9956 418.5110 418.7917 0.0420 -1.0000 -1.0000 0737973 1579687661.80 151.5615 59.9983 32.0000 1.9948 1.9959 418.3816 418.6619 0.0421 -1.0000 -1.0000 0738035 1579687661.90 151.5615 59.9983 32.0000 1.9954 1.9965 418.3576 418.6389 0.0422 -1.0000 -1.0000 0738207 1579687662.00 151.5615 59.9983 32.0000 1.9948 1.9959 418.3931 418.6732 0.0420 -1.0000 -1.0000 0738285 1579687662.10 151.5615 59.9983 32.0000 1.9945 1.9956 418.5413 418.8214 0.0421 -1.0000 -1.0000 0738347 1579687662.20 151.5615 59.9983 32.0000 1.9944 1.9955 418.5671 418.8471 0.0419 -1.0000 -1.0000 0738410 1579687662.30 151.5209 59.9983 32.0000 1.9946 1.9957 418.4461 418.7262 0.0420 -1.0000 -1.0000 0738488 1579687662.40 151.4706 59.9983 32.0000 1.9952 1.9963 418.4027 418.6827 0.0420 -1.0000 -1.0000 0738847 1579687662.50 151.4706 59.9983 32.0000 1.9947 1.9958 418.3986 418.6784 0.0419 -1.0000 -1.0000 0738910 1579687662.60 151.4706 59.9983 32.0000 1.9945 1.9956 418.6085 418.8891 0.0420 -1.0000 -1.0000 0738988 1579687662.70 151.4706 59.9983 32.0000 1.9946 1.9957 418.6755 418.9555 0.0420 -1.0000 -1.0000 0739050 1579687662.80 151.4537 59.9983 32.0000 1.9953 1.9964 418.4847 418.7658 0.0422 -1.0000 -1.0000 0739113 1579687662.90 151.4328 59.9983 32.0000 1.9950 1.9961 418.3695 418.6498 0.0421 -1.0000 -1.0000 0739191 1579687663.00 151.4328 59.9983 32.0000 1.9945 1.9956 418.5506 418.8317 0.0421 -1.0000 -1.0000 0739254 1579687663.10 151.4328 59.9983 32.0000 1.9944 1.9955 418.6688 418.9503 0.0422 -1.0000 -1.0000 0739316 1579687663.20 151.4328 59.9983 32.0000 1.9944 1.9955 418.7196 419.0003 0.0420 -1.0000 -1.0000 0739395 1579687663.30 151.4328 59.9983 32.0000 1.9953 1.9964 418.4728 418.7531 0.0421 -1.0000 -1.0000 0739457 1579687663.40 151.5108 59.9983 32.0000 1.9947 1.9958 418.3653 418.6447 0.0419 -1.0000 -1.0000 0739707 1579687663.50 151.5108 59.9983 32.0000 1.9948 1.9959 418.5567 418.8376 0.0421 -1.0000 -1.0000 0739769 1579687663.60 151.5108 59.9983 32.0000 1.9943 1.9954 418.6361 418.9169 0.0421 -1.0000 -1.0000 0739832 1579687663.70 151.5108 59.9983 32.0000 1.9948 1.9959 418.6687 418.9496 0.0421 -1.0000 -1.0000 0739910 1579687663.80 151.5108 59.9983 32.0000 1.9952 1.9963 418.5921 418.8727 0.0420 -1.0000 -1.0000 0739973 1579687663.90 151.5120 59.9983 32.0000 1.9945 1.9956 418.4855 418.7658 0.0420 -1.0000 -1.0000 0740457 1579687664.00 151.5388 59.9983 32.0000 1.9941 1.9952 418.6535 418.9341 0.0421 -1.0000 -1.0000 0740519 1579687664.10 151.5388 59.9983 32.0000 1.9944 1.9955 418.6620 418.9420 0.0420 -1.0000 -1.0000 0740582 1579687664.20 151.5388 59.9983 32.0000 1.9948 1.9959 418.5331 418.8138 0.0420 -1.0000 -1.0000 0740644 1579687664.30 151.5388 59.9983 32.0000 1.9948 1.9959 418.4363 418.7169 0.0421 -1.0000 -1.0000 0740722 1579687664.40 151.5388 59.9983 32.0000 1.9941 1.9952 418.5266 418.8083 0.0422 -1.0000 -1.0000 0740785 1579687664.50 151.4933 59.9983 32.0000 1.9936 1.9947 418.5835 418.8635 0.0420 -1.0000 -1.0000 0740847 1579687664.60 151.5782 59.9983 32.0000 1.9942 1.9953 418.6049 418.8855 0.0421 -1.0000 -1.0000 0740926 1579687664.70 151.5782 59.9983 32.0000 1.9948 1.9959 418.5958 418.8768 0.0422 -1.0000 -1.0000 0740988 1579687664.80 151.5782 59.9983 32.0000 1.9949 1.9960 418.5689 418.8502 0.0421 -1.0000 -1.0000 0741050 1579687664.90 151.5782 59.9983 32.0000 1.9950 1.9961 418.4472 418.7293 0.0423 -1.0000 -1.0000 0741176 1579687665.00 151.5782 59.9983 32.0000 1.9947 1.9958 418.6239 418.9049 0.0421 -1.0000 -1.0000 0741238 1579687665.10 151.4462 59.9989 32.0000 1.9946 1.9957 418.6387 418.9200 0.0422 -1.0000 -1.0000 0741300 1579687665.20 151.4343 59.9990 32.0000 1.9949 1.9960 418.5149 418.7956 0.0421 -1.0000 -1.0000 0741379 1579687665.30 151.4343 59.9990 32.0000 1.9950 1.9961 418.4844 418.7654 0.0422 -1.0000 -1.0000 0741441 1579687665.40 151.4343 59.9990 32.0000 1.9942 1.9953 418.7026 418.9839 0.0421 -1.0000 -1.0000 0741519 1579687665.50 151.4343 59.9990 32.0000 1.9942 1.9953 418.7640 419.0456 0.0422 -1.0000 -1.0000 0741582 1579687665.60 151.4343 59.9990 32.0000 1.9937 1.9948 418.7329 419.0143 0.0421 -1.0000 -1.0000 0741644 1579687665.70 151.5747 59.9990 32.0000 1.9951 1.9962 418.6099 418.8910 0.0422 -1.0000 -1.0000 0741707 1579687665.80 151.5747 59.9990 32.0000 1.9956 1.9967 418.5758 418.8576 0.0422 -1.0000 -1.0000 0741769 1579687665.90 151.5747 59.9990 32.0000 1.9946 1.9957 418.5860 418.8673 0.0422 -1.0000 -1.0000 0741832 1579687666.00 151.5747 59.9990 32.0000 1.9944 1.9955 418.6514 418.9323 0.0421 -1.0000 -1.0000 0742535 1579687666.10 151.5747 59.9990 32.0000 1.9940 1.9951 418.6911 418.9722 0.0422 -1.0000 -1.0000 0742597 1579687666.20 151.5087 59.9990 32.0000 1.9945 1.9956 418.4760 418.7577 0.0422 -1.0000 -1.0000 0742660 1579687666.30 151.5087 59.9990 32.0000 1.9945 1.9956 418.5696 418.8506 0.0421 -1.0000 -1.0000 0742722 1579687666.40 151.5087 59.9990 32.0000 1.9943 1.9954 418.7565 419.0382 0.0422 -1.0000 -1.0000 0742785 1579687666.50 151.5087 59.9990 32.0000 1.9951 1.9962 418.5293 418.8111 0.0422 -1.0000 -1.0000 0742972 1579687666.60 151.5087 59.9990 32.0000 1.9953 1.9964 418.4596 418.7404 0.0422 -1.0000 -1.0000 0743035 1579687666.70 151.5087 59.9990 32.0000 1.9947 1.9958 418.5401 418.8217 0.0422 -1.0000 -1.0000 0743097 1579687666.80 151.5087 59.9990 32.0000 1.9942 1.9953 418.7592 419.0412 0.0422 -1.0000 -1.0000 0743160 1579687666.90 151.4007 59.9990 32.0000 1.9942 1.9953 418.6589 418.9402 0.0421 -1.0000 -1.0000 0743238 1579687667.00 151.4007 59.9990 32.0000 1.9957 1.9968 418.5367 418.8183 0.0423 -1.0000 -1.0000 0743300 1579687667.10 151.4007 59.9990 32.0000 1.9946 1.9958 418.5938 418.8755 0.0422 -1.0000 -1.0000 0743363 1579687667.20 151.4007 59.9990 32.0000 1.9944 1.9955 418.7104 418.9909 0.0421 -1.0000 -1.0000 0743441 1579687667.30 151.4007 59.9990 32.0000 1.9953 1.9964 418.7528 419.0343 0.0422 -1.0000 -1.0000 0743504 1579687667.40 151.5335 59.9990 32.0000 1.9955 1.9966 418.5833 418.8645 0.0422 -1.0000 -1.0000 0743566 1579687667.50 151.5335 59.9990 32.0000 1.9951 1.9962 418.5914 418.8733 0.0423 -1.0000 -1.0000 0744207 1579687667.60 151.5335 59.9990 32.0000 1.9950 1.9961 418.7416 419.0235 0.0422 -1.0000 -1.0000 0744269 1579687667.70 151.5335 59.9990 32.0000 1.9943 1.9954 418.7470 419.0292 0.0423 -1.0000 -1.0000 0744347 1579687667.80 151.5335 59.9990 32.0000 1.9939 1.9950 418.8444 419.1261 0.0422 -1.0000 -1.0000 0744410 1579687667.90 151.5335 59.9990 32.0000 1.9952 1.9963 418.7959 419.0779 0.0423 -1.0000 -1.0000 0744472 1579687668.00 151.5335 59.9990 32.0000 1.9956 1.9967 418.8367 419.1193 0.0423 -1.0000 -1.0000 0744551 1579687668.10 151.5335 59.9990 32.0000 1.9950 1.9961 418.7400 419.0221 0.0423 -1.0000 -1.0000 0744613 1579687668.20 151.5335 59.9990 32.0000 1.9948 1.9959 418.8830 419.1652 0.0422 -1.0000 -1.0000 0744676 1579687668.30 151.5335 59.9990 32.0000 1.9945 1.9956 418.8145 419.0948 0.0421 -1.0000 -1.0000 0744738 1579687668.40 151.5335 59.9990 32.0000 1.9947 1.9958 418.8636 419.1454 0.0423 -1.0000 -1.0000 0744800 1579687668.50 151.5324 59.9990 32.0000 1.9955 1.9966 418.7328 419.0161 0.0425 -1.0000 -1.0000 0744863 1579687668.60 151.5324 59.9990 32.0000 1.9951 1.9962 418.7466 419.0295 0.0424 -1.0000 -1.0000 0744941 1579687668.70 151.5324 59.9990 32.0000 1.9949 1.9960 418.8522 419.1354 0.0425 -1.0000 -1.0000 0745004 1579687668.80 151.5324 59.9990 32.0000 1.9943 1.9954 418.9533 419.2357 0.0422 -1.0000 -1.0000 0745066 1579687668.90 151.5324 59.9990 32.0000 1.9941 1.9952 418.9861 419.2687 0.0423 -1.0000 -1.0000 0745144 1579687669.00 151.5324 59.9990 32.0000 1.9946 1.9958 418.8381 419.1200 0.0422 -1.0000 -1.0000 0745207 1579687669.10 151.5324 59.9990 32.0000 1.9950 1.9961 418.7561 419.0381 0.0423 -1.0000 -1.0000 0745473 1579687669.20 151.4550 59.9987 32.0000 1.9946 1.9957 418.7587 419.0411 0.0423 -1.0000 -1.0000 0745550 1579687669.30 151.4550 59.9987 32.0000 1.9940 1.9952 418.9898 419.2716 0.0422 -1.0000 -1.0000 0745613 1579687669.40 151.4550 59.9987 32.0000 1.9948 1.9959 418.8880 419.1701 0.0423 -1.0000 -1.0000 0745676 1579687669.50 151.4550 59.9987 32.0000 1.9952 1.9963 418.9105 419.1934 0.0423 -1.0000 -1.0000 0745738 1579687669.60 151.4550 59.9987 32.0000 1.9947 1.9959 418.9894 419.2712 0.0422 -1.0000 -1.0000 0745800 1579687669.70 151.4550 59.9987 32.0000 1.9941 1.9952 419.0425 419.3253 0.0424 -1.0000 -1.0000 0745879 1579687669.80 151.4550 59.9987 32.0000 1.9947 1.9958 419.0620 419.3439 0.0422 -1.0000 -1.0000 0745941 1579687669.90 151.4550 59.9987 32.0000 1.9952 1.9963 418.7968 419.0790 0.0423 -1.0000 -1.0000 0746004 1579687670.00 151.4550 59.9987 32.0000 1.9953 1.9964 418.6777 418.9595 0.0422 -1.0000 -1.0000 0746082 1579687670.10 151.4550 59.9987 32.0000 1.9950 1.9961 418.8952 419.1767 0.0421 -1.0000 -1.0000 0746269 1579687670.20 151.4602 59.9987 32.0000 1.9943 1.9954 418.8908 419.1726 0.0423 -1.0000 -1.0000 0746332 1579687670.30 151.5491 59.9987 32.0000 1.9952 1.9963 418.9495 419.2314 0.0422 -1.0000 -1.0000 0746394 1579687670.40 151.5491 59.9987 32.0000 1.9954 1.9965 418.8192 419.1017 0.0423 -1.0000 -1.0000 0746457 1579687670.50 151.5491 59.9987 32.0000 1.9951 1.9962 418.7522 419.0344 0.0423 -1.0000 -1.0000 0746519 1579687670.60 151.5491 59.9987 32.0000 1.9952 1.9963 418.8791 419.1624 0.0424 -1.0000 -1.0000 0746597 1579687670.70 151.5491 59.9987 32.0000 1.9942 1.9953 419.0451 419.3263 0.0422 -1.0000 -1.0000 0746722 1579687670.80 151.4947 59.9987 32.0000 1.9949 1.9960 418.8670 419.1497 0.0424 -1.0000 -1.0000 0746800 1579687670.90 151.4947 59.9987 32.0000 1.9947 1.9958 418.8014 419.0838 0.0423 -1.0000 -1.0000 0746863 1579687671.00 151.4947 59.9987 32.0000 1.9947 1.9958 418.8967 419.1788 0.0423 -1.0000 -1.0000 0746926 1579687671.10 151.4947 59.9987 32.0000 1.9941 1.9952 419.0549 419.3370 0.0422 -1.0000 -1.0000 0746988 1579687671.20 151.4947 59.9987 32.0000 1.9943 1.9954 418.9896 419.2712 0.0422 -1.0000 -1.0000 0747238 1579687671.30 151.4947 59.9987 32.0000 1.9943 1.9954 418.9291 419.2116 0.0423 -1.0000 -1.0000 0747300 1579687671.40 151.4947 59.9987 32.0000 1.9951 1.9962 418.7974 419.0798 0.0423 -1.0000 -1.0000 0747379 1579687671.50 151.4438 59.9987 32.0000 1.9953 1.9965 418.7094 418.9912 0.0423 -1.0000 -1.0000 0747426 1579687671.60 151.4438 59.9987 32.0000 1.9942 1.9953 418.7926 419.0749 0.0423 -1.0000 -1.0000 0747488 1579687671.70 151.4438 59.9987 32.0000 1.9947 1.9958 418.9596 419.2423 0.0423 -1.0000 -1.0000 0747754 1579687671.80 151.4438 59.9987 32.0000 1.9947 1.9958 418.8593 419.1415 0.0422 -1.0000 -1.0000 0747816 1579687671.90 151.4438 59.9987 32.0000 1.9958 1.9969 418.7331 419.0143 0.0422 -1.0000 -1.0000 0747879 1579687672.00 151.4498 59.9987 32.0000 1.9955 1.9966 418.7136 418.9962 0.0424 -1.0000 -1.0000 0747941 1579687672.10 151.5138 59.9987 32.0000 1.9944 1.9955 418.8676 419.1509 0.0424 -1.0000 -1.0000 0748004 1579687672.20 151.5138 59.9987 32.0000 1.9942 1.9953 419.0038 419.2857 0.0422 -1.0000 -1.0000 0748238 1579687672.30 151.5138 59.9987 32.0000 1.9951 1.9962 418.9164 419.1986 0.0424 -1.0000 -1.0000 0748316 1579687672.40 151.5138 59.9987 32.0000 1.9952 1.9963 418.7697 419.0521 0.0423 -1.0000 -1.0000 0748379 1579687672.50 151.5138 59.9987 32.0000 1.9958 1.9969 418.7752 419.0568 0.0422 -1.0000 -1.0000 0748441 1579687672.60 151.4946 59.9987 32.0000 1.9945 1.9956 418.8171 419.0986 0.0422 -1.0000 -1.0000 0748504 1579687672.70 151.4946 59.9987 32.0000 1.9939 1.9950 418.9462 419.2283 0.0423 -1.0000 -1.0000 0749457 1579687672.80 151.4946 59.9987 32.0000 1.9936 1.9947 418.8873 419.1696 0.0422 -1.0000 -1.0000 0749519 1579687672.90 151.4946 59.9987 32.0000 1.9952 1.9963 418.7469 419.0296 0.0424 -1.0000 -1.0000 0749597 1579687673.00 151.4946 59.9987 32.0000 1.9948 1.9959 418.8308 419.1130 0.0422 -1.0000 -1.0000 0749644 1579687673.10 151.5029 59.9987 32.0000 1.9940 1.9951 418.9088 419.1910 0.0424 -1.0000 -1.0000 0749707 1579687673.20 151.5393 59.9987 32.0000 1.9944 1.9955 418.8636 419.1459 0.0422 -1.0000 -1.0000 0749785 1579687673.30 151.5393 59.9987 32.0000 1.9952 1.9963 418.6416 418.9230 0.0422 -1.0000 -1.0000 0749847 1579687673.40 151.5393 59.9987 32.0000 1.9949 1.9960 418.6012 418.8832 0.0423 -1.0000 -1.0000 0749926 1579687673.50 151.5393 59.9987 32.0000 1.9941 1.9952 418.6187 418.9004 0.0422 -1.0000 -1.0000 0749988 1579687673.60 151.5393 59.9987 32.0000 1.9941 1.9952 418.8109 419.0931 0.0423 -1.0000 -1.0000 0750050 1579687673.70 151.4845 59.9987 32.0000 1.9948 1.9959 418.7735 419.0561 0.0423 -1.0000 -1.0000 0750129 1579687673.80 151.4845 59.9987 32.0000 1.9949 1.9960 418.6426 418.9243 0.0422 -1.0000 -1.0000 0750191 1579687673.90 151.4845 59.9987 32.0000 1.9948 1.9959 418.5685 418.8502 0.0423 -1.0000 -1.0000 0750254 1579687674.00 151.4845 59.9987 32.0000 1.9956 1.9967 418.7647 419.0477 0.0424 -1.0000 -1.0000 0750316 1579687674.10 151.4845 59.9987 32.0000 1.9952 1.9963 418.9581 419.2409 0.0423 -1.0000 -1.0000 0750379 1579687674.20 151.5509 59.9988 32.0000 1.9954 1.9965 418.7584 419.0403 0.0423 -1.0000 -1.0000 0750472 1579687674.30 151.5775 59.9988 32.0000 1.9947 1.9958 418.6885 418.9712 0.0423 -1.0000 -1.0000 0750550 1579687674.40 151.5775 59.9988 32.0000 1.9943 1.9955 418.7336 419.0152 0.0422 -1.0000 -1.0000 0750613 1579687674.50 151.5775 59.9988 32.0000 1.9945 1.9956 418.8924 419.1740 0.0422 -1.0000 -1.0000 0750676 1579687674.60 151.5775 59.9988 32.0000 1.9950 1.9961 418.6783 418.9607 0.0423 -1.0000 -1.0000 0750754 1579687674.70 151.5775 59.9988 32.0000 1.9955 1.9966 418.5790 418.8610 0.0423 -1.0000 -1.0000 0751019 1579687674.80 151.5775 59.9988 32.0000 1.9947 1.9958 418.6678 418.9495 0.0422 -1.0000 -1.0000 0751082 1579687674.90 151.5775 59.9988 32.0000 1.9940 1.9951 418.7080 418.9899 0.0423 -1.0000 -1.0000 0751160 1579687675.00 151.5775 59.9988 32.0000 1.9944 1.9955 418.8198 419.1018 0.0422 -1.0000 -1.0000 0751222 1579687675.10 151.5775 59.9988 32.0000 1.9942 1.9953 418.8032 419.0863 0.0423 -1.0000 -1.0000 0751285 1579687675.20 151.5775 59.9988 32.0000 1.9945 1.9956 418.6923 418.9729 0.0421 -1.0000 -1.0000 0751363 1579687675.30 151.4594 59.9988 32.0000 1.9945 1.9956 418.7687 419.0496 0.0421 -1.0000 -1.0000 0751441 1579687675.40 151.4594 59.9988 32.0000 1.9936 1.9947 418.9217 419.2032 0.0422 -1.0000 -1.0000 0751519 1579687675.50 151.4594 59.9988 32.0000 1.9948 1.9959 418.7186 419.0004 0.0422 -1.0000 -1.0000 0751582 1579687675.60 151.4594 59.9988 32.0000 1.9954 1.9965 418.6198 418.9014 0.0422 -1.0000 -1.0000 0751644 1579687675.70 151.4594 59.9988 32.0000 1.9954 1.9965 418.6384 418.9201 0.0422 -1.0000 -1.0000 0751723 1579687675.80 151.4594 59.9988 32.0000 1.9940 1.9951 418.8728 419.1546 0.0422 -1.0000 -1.0000 0752644 1579687675.90 151.5029 59.9988 32.0000 1.9947 1.9958 418.9671 419.2486 0.0422 -1.0000 -1.0000 0752707 1579687676.00 151.5029 59.9988 32.0000 1.9948 1.9960 418.8833 419.1650 0.0422 -1.0000 -1.0000 0752785 1579687676.10 151.5029 59.9988 32.0000 1.9956 1.9967 418.8756 419.1578 0.0422 -1.0000 -1.0000 0752847 1579687676.20 151.5029 59.9988 32.0000 1.9947 1.9958 418.8777 419.1591 0.0422 -1.0000 -1.0000 0752910 1579687676.30 151.5029 59.9988 32.0000 1.9948 1.9959 418.9933 419.2747 0.0422 -1.0000 -1.0000 0752988 1579687676.40 151.5549 59.9988 32.0000 1.9948 1.9959 418.8283 419.1101 0.0422 -1.0000 -1.0000 0753050 1579687676.50 151.5848 59.9988 32.0000 1.9950 1.9961 418.7751 419.0565 0.0422 -1.0000 -1.0000 0753113 1579687676.60 151.5848 59.9988 32.0000 1.9960 1.9971 418.7670 419.0494 0.0423 -1.0000 -1.0000 0753191 1579687676.70 151.5848 59.9988 32.0000 1.9951 1.9962 418.9306 419.2120 0.0422 -1.0000 -1.0000 0753254 1579687676.80 151.5848 59.9988 32.0000 1.9946 1.9957 419.0524 419.3339 0.0421 -1.0000 -1.0000 0753316 1579687676.90 151.5848 59.9988 32.0000 1.9946 1.9957 419.0505 419.3322 0.0422 -1.0000 -1.0000 0753379 1579687677.00 151.5057 59.9988 32.0000 1.9954 1.9965 418.9174 419.1984 0.0420 -1.0000 -1.0000 0753441 1579687677.10 151.5057 59.9988 32.0000 1.9949 1.9960 418.8629 419.1442 0.0422 -1.0000 -1.0000 0753504 1579687677.20 151.5057 59.9988 32.0000 1.9949 1.9960 418.8573 419.1390 0.0422 -1.0000 -1.0000 0753582 1579687677.30 151.5057 59.9988 32.0000 1.9940 1.9951 418.8918 419.1737 0.0422 -1.0000 -1.0000 0753644 1579687677.40 151.5057 59.9988 32.0000 1.9941 1.9952 418.8441 419.1251 0.0420 -1.0000 -1.0000 0753738 1579687677.50 151.4416 59.9988 32.0000 1.9950 1.9961 418.6757 418.9575 0.0422 -1.0000 -1.0000 0753800 1579687677.60 151.4382 59.9988 32.0000 1.9955 1.9966 418.7130 418.9932 0.0420 -1.0000 -1.0000 0753863 1579687677.70 151.4382 59.9988 32.0000 1.9947 1.9958 418.8612 419.1416 0.0421 -1.0000 -1.0000 0753926 1579687677.80 151.4382 59.9988 32.0000 1.9942 1.9953 418.9500 419.2307 0.0421 -1.0000 -1.0000 0753988 1579687677.90 151.4382 59.9988 32.0000 1.9950 1.9961 418.9499 419.2314 0.0422 -1.0000 -1.0000 0754050 1579687678.00 151.4475 59.9988 32.0000 1.9955 1.9966 418.7944 419.0761 0.0422 -1.0000 -1.0000 0754129 1579687678.10 151.5779 59.9988 32.0000 1.9948 1.9959 418.8133 419.0936 0.0421 -1.0000 -1.0000 0754191 1579687678.20 151.5779 59.9988 32.0000 1.9944 1.9955 419.0936 419.3756 0.0423 -1.0000 -1.0000 0754254 1579687678.30 151.5779 59.9988 32.0000 1.9949 1.9960 419.0214 419.3034 0.0422 -1.0000 -1.0000 0754738 1579687678.40 151.5779 59.9988 32.0000 1.9951 1.9962 418.9267 419.2095 0.0423 -1.0000 -1.0000 0754800 1579687678.50 151.5779 59.9988 32.0000 1.9949 1.9960 418.8667 419.1483 0.0421 -1.0000 -1.0000 0754863 1579687678.60 151.5779 59.9988 32.0000 1.9945 1.9956 418.8784 419.1595 0.0421 -1.0000 -1.0000 0754941 1579687678.70 151.5779 59.9988 32.0000 1.9945 1.9956 418.9908 419.2721 0.0421 -1.0000 -1.0000 0755004 1579687678.80 151.5779 59.9988 32.0000 1.9951 1.9962 418.9782 419.2598 0.0422 -1.0000 -1.0000 0755222 1579687678.90 151.5779 59.9988 32.0000 1.9957 1.9968 418.8655 419.1466 0.0421 -1.0000 -1.0000 0755300 1579687679.00 151.5779 59.9988 32.0000 1.9948 1.9959 418.8376 419.1188 0.0421 -1.0000 -1.0000 0755363 1579687679.10 151.5730 59.9988 32.0000 1.9945 1.9956 418.8456 419.1267 0.0421 -1.0000 -1.0000 0755426 1579687679.20 151.5704 59.9988 32.0000 1.9944 1.9955 419.0204 419.3017 0.0421 -1.0000 -1.0000 0755504 1579687679.30 151.5704 59.9988 32.0000 1.9944 1.9955 419.0097 419.2915 0.0422 -1.0000 -1.0000 0755629 1579687679.40 151.5704 59.9988 32.0000 1.9943 1.9954 418.8892 419.1708 0.0421 -1.0000 -1.0000 0755832 1579687679.50 151.5704 59.9988 32.0000 1.9951 1.9962 418.7124 418.9938 0.0422 -1.0000 -1.0000 0755895 1579687679.60 151.5704 59.9988 32.0000 1.9949 1.9960 418.7108 418.9911 0.0421 -1.0000 -1.0000 0755957 1579687679.70 151.4835 59.9986 32.0000 1.9935 1.9946 418.8960 419.1773 0.0421 -1.0000 -1.0000 0756035 1579687679.80 151.4832 59.9986 32.0000 1.9945 1.9956 418.8889 419.1705 0.0422 -1.0000 -1.0000 0756098 1579687679.90 151.4832 59.9986 32.0000 1.9950 1.9961 418.8542 419.1350 0.0420 -1.0000 -1.0000 0756254 1579687680.00 151.4832 59.9986 32.0000 1.9951 1.9962 418.8982 419.1790 0.0421 -1.0000 -1.0000 0756332 1579687680.10 151.4832 59.9986 32.0000 1.9950 1.9961 418.9564 419.2373 0.0420 -1.0000 -1.0000 0756394 1579687680.20 151.4832 59.9986 32.0000 1.9943 1.9954 418.9769 419.2571 0.0419 -1.0000 -1.0000 0756457 1579687680.30 151.4782 59.9986 32.0000 1.9954 1.9965 418.9948 419.2750 0.0420 -1.0000 -1.0000 0756519 1579687680.40 151.4689 59.9986 32.0000 1.9956 1.9967 418.8306 419.1109 0.0420 -1.0000 -1.0000 0757254 1579687680.50 151.4689 59.9986 32.0000 1.9956 1.9967 418.7666 419.0468 0.0420 -1.0000 -1.0000 0757316 1579687680.60 151.4689 59.9986 32.0000 1.9952 1.9963 418.8664 419.1469 0.0421 -1.0000 -1.0000 0757395 1579687680.70 151.4689 59.9986 32.0000 1.9947 1.9958 418.9917 419.2719 0.0420 -1.0000 -1.0000 0757457 1579687680.80 151.4689 59.9986 32.0000 1.9951 1.9962 418.6819 418.9629 0.0421 -1.0000 -1.0000 0757519 1579687680.90 151.5521 59.9986 32.0000 1.9951 1.9962 418.5978 418.8784 0.0420 -1.0000 -1.0000 0757597 1579687681.00 151.5622 59.9986 32.0000 1.9949 1.9960 418.7412 419.0214 0.0420 -1.0000 -1.0000 0757660 1579687681.10 151.5622 59.9986 32.0000 1.9949 1.9960 418.8662 419.1468 0.0420 -1.0000 -1.0000 0757723 1579687681.20 151.5622 59.9986 32.0000 1.9952 1.9963 418.7556 419.0359 0.0420 -1.0000 -1.0000 0757785 1579687681.30 151.5622 59.9986 32.0000 1.9951 1.9962 418.7023 418.9826 0.0420 -1.0000 -1.0000 0757863 1579687681.40 151.5622 59.9986 32.0000 1.9946 1.9957 418.6808 418.9619 0.0421 -1.0000 -1.0000 0757926 1579687681.50 151.4544 59.9986 32.0000 1.9943 1.9954 418.8757 419.1565 0.0420 -1.0000 -1.0000 0757988 1579687681.60 151.4544 59.9986 32.0000 1.9942 1.9953 418.9141 419.1946 0.0421 -1.0000 -1.0000 0758050 1579687681.70 151.4544 59.9986 32.0000 1.9947 1.9958 418.7208 419.0011 0.0420 -1.0000 -1.0000 0758129 1579687681.80 151.4544 59.9986 32.0000 1.9948 1.9959 418.6935 418.9744 0.0421 -1.0000 -1.0000 0758191 1579687681.90 151.4544 59.9986 32.0000 1.9945 1.9956 418.7195 419.0005 0.0421 -1.0000 -1.0000 0758254 1579687682.00 151.4238 59.9986 32.0000 1.9938 1.9949 418.8018 419.0837 0.0422 -1.0000 -1.0000 0758332 1579687682.10 151.4219 59.9986 32.0000 1.9941 1.9952 418.7858 419.0663 0.0420 -1.0000 -1.0000 0758394 1579687682.20 151.4219 59.9986 32.0000 1.9948 1.9959 418.6856 418.9656 0.0420 -1.0000 -1.0000 0758457 1579687682.30 151.4219 59.9986 32.0000 1.9953 1.9964 418.7352 419.0156 0.0420 -1.0000 -1.0000 0758519 1579687682.40 151.4219 59.9986 32.0000 1.9950 1.9961 418.8476 419.1279 0.0421 -1.0000 -1.0000 0758582 1579687682.50 151.4219 59.9986 32.0000 1.9945 1.9956 418.9537 419.2347 0.0421 -1.0000 -1.0000 0758644 1579687682.60 151.4242 59.9986 32.0000 1.9946 1.9957 419.0264 419.3077 0.0421 -1.0000 -1.0000 0758722 1579687682.70 151.4826 59.9986 32.0000 1.9956 1.9967 418.8818 419.1628 0.0421 -1.0000 -1.0000 0758785 1579687682.80 151.4826 59.9986 32.0000 1.9952 1.9963 418.6951 418.9765 0.0422 -1.0000 -1.0000 0758847 1579687682.90 151.4826 59.9986 32.0000 1.9946 1.9957 418.6418 418.9229 0.0421 -1.0000 -1.0000 0758910 1579687683.00 151.4826 59.9986 32.0000 1.9942 1.9953 418.7492 419.0292 0.0419 -1.0000 -1.0000 0759097 1579687683.10 151.4826 59.9986 32.0000 1.9956 1.9967 418.7397 419.0193 0.0419 -1.0000 -1.0000 0759160 1579687683.20 151.5430 59.9986 32.0000 1.9952 1.9963 418.7219 419.0024 0.0421 -1.0000 -1.0000 0759222 1579687683.30 151.5430 59.9986 32.0000 1.9952 1.9963 418.7359 419.0164 0.0420 -1.0000 -1.0000 0759285 1579687683.40 151.5430 59.9986 32.0000 1.9946 1.9957 418.9383 419.2187 0.0420 -1.0000 -1.0000 0759363 1579687683.50 151.5430 59.9986 32.0000 1.9941 1.9952 418.8575 419.1385 0.0420 -1.0000 -1.0000 0759988 1579687683.60 151.5430 59.9986 32.0000 1.9962 1.9973 418.7265 419.0065 0.0420 -1.0000 -1.0000 0800051 1579687683.70 151.5308 59.9986 32.0000 1.9947 1.9958 418.6734 418.9535 0.0420 -1.0000 -1.0000 0800129 1579687683.80 151.4714 59.9986 32.0000 1.9944 1.9955 418.7298 419.0105 0.0420 -1.0000 -1.0000 0800191 1579687683.90 151.4714 59.9986 32.0000 1.9943 1.9954 418.9169 419.1963 0.0419 -1.0000 -1.0000 0800254 1579687684.00 151.4714 59.9986 32.0000 1.9939 1.9950 418.8209 419.1022 0.0422 -1.0000 -1.0000 0800332 1579687684.10 151.4714 59.9986 32.0000 1.9953 1.9964 418.8066 419.0880 0.0421 -1.0000 -1.0000 0800394 1579687684.20 151.4714 59.9986 32.0000 1.9951 1.9962 418.7184 418.9990 0.0421 -1.0000 -1.0000 0800457 1579687684.30 151.4305 59.9986 32.0000 1.9943 1.9954 418.9041 419.1840 0.0419 -1.0000 -1.0000 0800519 1579687684.40 151.4305 59.9986 32.0000 1.9949 1.9960 418.9530 419.2342 0.0421 -1.0000 -1.0000 0800582 1579687684.50 151.4305 59.9986 32.0000 1.9947 1.9958 418.8477 419.1281 0.0420 -1.0000 -1.0000 0800707 1579687684.60 151.4305 59.9986 32.0000 1.9952 1.9963 418.7603 419.0405 0.0420 -1.0000 -1.0000 0800785 1579687684.70 151.4305 59.9986 32.0000 1.9949 1.9960 418.7775 419.0575 0.0419 -1.0000 -1.0000 0800847 1579687684.80 151.5517 59.9986 32.0000 1.9953 1.9964 418.8888 419.1690 0.0420 -1.0000 -1.0000 0800910 1579687684.90 151.5735 59.9986 32.0000 1.9946 1.9957 418.9580 419.2383 0.0420 -1.0000 -1.0000 0800972 1579687685.00 151.5735 59.9986 32.0000 1.9946 1.9957 418.7426 419.0226 0.0420 -1.0000 -1.0000 0801035 1579687685.10 151.5735 59.9986 32.0000 1.9949 1.9960 418.5615 418.8407 0.0418 -1.0000 -1.0000 0801269 1579687685.20 151.5735 59.9986 32.0000 1.9950 1.9961 418.5124 418.7921 0.0419 -1.0000 -1.0000 0801347 1579687685.30 151.5735 59.9986 32.0000 1.9943 1.9954 418.8553 419.1352 0.0419 -1.0000 -1.0000 0801410 1579687685.40 151.5634 59.9986 32.0000 1.9950 1.9961 418.7723 419.0522 0.0419 -1.0000 -1.0000 0801488 1579687685.50 151.4630 59.9986 32.0000 1.9950 1.9961 418.5968 418.8770 0.0421 -1.0000 -1.0000 0801550 1579687685.60 151.4630 59.9986 32.0000 1.9941 1.9953 418.7801 419.0602 0.0422 -1.0000 -1.0000 0801722 1579687685.70 151.4630 59.9986 32.0000 1.9935 1.9946 418.9424 419.2221 0.0419 -1.0000 -1.0000 0801800 1579687685.80 151.4630 59.9986 32.0000 1.9935 1.9946 418.9351 419.2165 0.0422 -1.0000 -1.0000 0801863 1579687685.90 151.4630 59.9986 32.0000 1.9944 1.9955 418.8067 419.0868 0.0419 -1.0000 -1.0000 0801926 1579687686.00 151.3863 59.9986 32.0000 1.9950 1.9961 418.6748 418.9543 0.0419 -1.0000 -1.0000 0802004 1579687686.10 151.3863 59.9986 32.0000 1.9943 1.9954 418.8067 419.0859 0.0418 -1.0000 -1.0000 0802472 1579687686.20 151.3863 59.9986 32.0000 1.9938 1.9949 418.8756 419.1544 0.0418 -1.0000 -1.0000 0802535 1579687686.30 151.3863 59.9986 32.0000 1.9954 1.9965 418.7821 419.0620 0.0420 -1.0000 -1.0000 0802613 1579687686.40 151.3863 59.9986 32.0000 1.9952 1.9963 418.7330 419.0122 0.0417 -1.0000 -1.0000 0802676 1579687686.50 151.4938 59.9986 32.0000 1.9954 1.9965 418.7883 419.0679 0.0419 -1.0000 -1.0000 0802738 1579687686.60 151.5051 59.9986 32.0000 1.9940 1.9951 418.8227 419.1032 0.0420 -1.0000 -1.0000 0802800 1579687686.70 151.5051 59.9986 32.0000 1.9944 1.9955 418.7216 419.0026 0.0421 -1.0000 -1.0000 0802988 1579687686.80 151.5051 59.9986 32.0000 1.9954 1.9965 418.6349 418.9157 0.0421 -1.0000 -1.0000 0803035 1579687686.90 151.5051 59.9986 32.0000 1.9957 1.9968 418.5012 418.7821 0.0421 -1.0000 -1.0000 0803113 1579687687.00 151.5080 59.9986 32.0000 1.9947 1.9958 418.5831 418.8630 0.0419 -1.0000 -1.0000 0803176 1579687687.10 151.5558 59.9986 32.0000 1.9941 1.9952 418.7738 419.0532 0.0419 -1.0000 -1.0000 0803238 1579687687.20 151.5558 59.9986 32.0000 1.9944 1.9955 418.8306 419.1106 0.0419 -1.0000 -1.0000 0803957 1579687687.30 151.5558 59.9986 32.0000 1.9951 1.9962 418.7034 418.9837 0.0420 -1.0000 -1.0000 0804019 1579687687.40 151.5558 59.9986 32.0000 1.9951 1.9962 418.6722 418.9522 0.0419 -1.0000 -1.0000 0804097 1579687687.50 151.5558 59.9986 32.0000 1.9943 1.9954 418.8646 419.1447 0.0420 -1.0000 -1.0000 0804160 1579687687.60 151.5468 59.9986 32.0000 1.9946 1.9957 418.9004 419.1805 0.0419 -1.0000 -1.0000 0804223 1579687687.70 151.5468 59.9986 32.0000 1.9951 1.9962 418.8012 419.0819 0.0420 -1.0000 -1.0000 0804300 1579687687.80 151.5468 59.9986 32.0000 1.9949 1.9960 418.6480 418.9276 0.0418 -1.0000 -1.0000 0804363 1579687687.90 151.5468 59.9986 32.0000 1.9944 1.9955 418.7516 419.0313 0.0420 -1.0000 -1.0000 0804426 1579687688.00 151.5468 59.9986 32.0000 1.9947 1.9958 418.9147 419.1951 0.0420 -1.0000 -1.0000 0804504 1579687688.10 151.5226 59.9986 32.0000 1.9949 1.9960 418.8588 419.1387 0.0419 -1.0000 -1.0000 0804566 1579687688.20 151.5022 59.9986 32.0000 1.9944 1.9955 418.7251 419.0044 0.0418 -1.0000 -1.0000 0804738 1579687688.30 151.5022 59.9986 32.0000 1.9951 1.9962 418.5770 418.8570 0.0420 -1.0000 -1.0000 0804832 1579687688.40 151.5022 59.9986 32.0000 1.9950 1.9961 418.7489 419.0299 0.0421 -1.0000 -1.0000 0804894 1579687688.50 151.5022 59.9986 32.0000 1.9946 1.9957 418.8356 419.1156 0.0419 -1.0000 -1.0000 0804957 1579687688.60 151.5022 59.9986 32.0000 1.9947 1.9958 418.8063 419.0872 0.0420 -1.0000 -1.0000 0805019 1579687688.70 151.5022 59.9986 32.0000 1.9955 1.9966 418.5913 418.8711 0.0420 -1.0000 -1.0000 0805082 1579687688.80 151.5658 59.9986 32.0000 1.9950 1.9961 418.6307 418.9100 0.0418 -1.0000 -1.0000 0805144 1579687688.90 151.5658 59.9986 32.0000 1.9943 1.9954 418.7839 419.0626 0.0418 -1.0000 -1.0000 0805222 1579687689.00 151.5658 59.9986 32.0000 1.9947 1.9958 418.8339 419.1139 0.0419 -1.0000 -1.0000 0805285 1579687689.10 151.5658 59.9986 32.0000 1.9950 1.9961 418.7250 419.0064 0.0422 -1.0000 -1.0000 0805347 1579687689.20 151.5658 59.9986 32.0000 1.9951 1.9962 418.6639 418.9433 0.0419 -1.0000 -1.0000 0806316 1579687689.30 151.5658 59.9986 32.0000 1.9952 1.9963 418.6563 418.9361 0.0420 -1.0000 -1.0000 0806379 1579687689.40 151.5635 59.9986 32.0000 1.9947 1.9958 418.8212 419.1007 0.0419 -1.0000 -1.0000 0806441 1579687689.50 151.5628 59.9986 32.0000 1.9947 1.9958 418.7264 419.0064 0.0419 -1.0000 -1.0000 0806504 1579687689.60 151.5628 59.9986 32.0000 1.9948 1.9959 418.6944 418.9737 0.0418 -1.0000 -1.0000 0806566 1579687689.70 151.5628 59.9986 32.0000 1.9960 1.9971 418.4796 418.7602 0.0421 -1.0000 -1.0000 0806644 1579687689.80 151.5628 59.9986 32.0000 1.9956 1.9967 418.7404 419.0208 0.0420 -1.0000 -1.0000 0806707 1579687689.90 151.5628 59.9986 32.0000 1.9942 1.9953 418.7515 419.0313 0.0419 -1.0000 -1.0000 0806769 1579687690.00 151.4579 59.9994 32.0000 1.9943 1.9954 418.7977 419.0781 0.0420 -1.0000 -1.0000 0806847 1579687690.10 151.4579 59.9994 32.0000 1.9950 1.9961 418.6782 418.9576 0.0419 -1.0000 -1.0000 0806910 1579687690.20 151.4579 59.9994 32.0000 1.9954 1.9965 418.6546 418.9345 0.0420 -1.0000 -1.0000 0806972 1579687690.30 151.4579 59.9994 32.0000 1.9952 1.9963 418.7801 419.0595 0.0418 -1.0000 -1.0000 0807050 1579687690.40 151.4579 59.9994 32.0000 1.9948 1.9959 418.8493 419.1292 0.0420 -1.0000 -1.0000 0807113 1579687690.50 151.4579 59.9994 32.0000 1.9953 1.9964 418.8187 419.0986 0.0419 -1.0000 -1.0000 0807176 1579687690.60 151.5269 59.9994 32.0000 1.9954 1.9965 418.7697 419.0496 0.0419 -1.0000 -1.0000 0807254 1579687690.70 151.5304 59.9994 32.0000 1.9963 1.9974 418.6438 418.9234 0.0419 -1.0000 -1.0000 0807316 1579687690.80 151.5304 59.9994 32.0000 1.9954 1.9965 418.6663 418.9466 0.0420 -1.0000 -1.0000 0807379 1579687690.90 151.5304 59.9994 32.0000 1.9951 1.9962 418.9935 419.2721 0.0417 -1.0000 -1.0000 0807441 1579687691.00 151.5304 59.9994 32.0000 1.9944 1.9955 418.8519 419.1306 0.0418 -1.0000 -1.0000 0807504 1579687691.10 151.5304 59.9994 32.0000 1.9948 1.9959 418.8019 419.0813 0.0419 -1.0000 -1.0000 0807566 1579687691.20 151.5521 59.9994 32.0000 1.9950 1.9961 418.7484 419.0275 0.0419 -1.0000 -1.0000 0807644 1579687691.30 151.5521 59.9994 32.0000 1.9959 1.9969 418.7518 419.0311 0.0419 -1.0000 -1.0000 0807785 1579687691.40 151.5521 59.9994 32.0000 1.9941 1.9952 418.9089 419.1894 0.0420 -1.0000 -1.0000 0807847 1579687691.50 151.5521 59.9994 32.0000 1.9949 1.9960 418.8195 419.0990 0.0419 -1.0000 -1.0000 0807910 1579687691.60 151.5521 59.9994 32.0000 1.9951 1.9962 418.6969 418.9764 0.0419 -1.0000 -1.0000 0807973 1579687691.70 151.5389 59.9994 32.0000 1.9954 1.9965 418.6980 418.9781 0.0420 -1.0000 -1.0000 0808050 1579687691.80 151.4367 59.9994 32.0000 1.9943 1.9954 418.9072 419.1866 0.0419 -1.0000 -1.0000 0808332 1579687691.90 151.4367 59.9994 32.0000 1.9945 1.9956 419.0255 419.3053 0.0419 -1.0000 -1.0000 0808394 1579687692.00 151.4367 59.9994 32.0000 1.9950 1.9961 418.7478 419.0276 0.0419 -1.0000 -1.0000 0808472 1579687692.10 151.4367 59.9994 32.0000 1.9955 1.9966 418.5644 418.8433 0.0419 -1.0000 -1.0000 0808535 1579687692.20 151.4367 59.9994 32.0000 1.9953 1.9964 418.6102 418.8897 0.0419 -1.0000 -1.0000 0808597 1579687692.30 151.4367 59.9994 32.0000 1.9946 1.9957 418.7811 419.0612 0.0420 -1.0000 -1.0000 0808941 1579687692.40 151.5252 59.9994 32.0000 1.9950 1.9961 418.6912 418.9711 0.0419 -1.0000 -1.0000 0809004 1579687692.50 151.5252 59.9994 32.0000 1.9955 1.9966 418.6240 418.9038 0.0419 -1.0000 -1.0000 0809066 1579687692.60 151.5252 59.9994 32.0000 1.9948 1.9959 418.4796 418.7588 0.0419 -1.0000 -1.0000 0809129 1579687692.70 151.5252 59.9994 32.0000 1.9946 1.9957 418.5848 418.8642 0.0419 -1.0000 -1.0000 0809191 1579687692.80 151.5252 59.9994 32.0000 1.9941 1.9952 418.7632 419.0431 0.0419 -1.0000 -1.0000 0809785 1579687692.90 151.5238 59.9994 32.0000 1.9945 1.9956 418.7923 419.0727 0.0420 -1.0000 -1.0000 0809863 1579687693.00 151.5222 59.9994 32.0000 1.9951 1.9962 418.6694 418.9494 0.0419 -1.0000 -1.0000 0809926 1579687693.10 151.5222 59.9994 32.0000 1.9951 1.9962 418.7143 418.9940 0.0420 -1.0000 -1.0000 0809988 1579687693.20 151.5222 59.9994 32.0000 1.9940 1.9951 418.7836 419.0638 0.0420 -1.0000 -1.0000 0810050 1579687693.30 151.5222 59.9994 32.0000 1.9946 1.9957 418.7966 419.0768 0.0420 -1.0000 -1.0000 0810113 1579687693.40 151.5222 59.9994 32.0000 1.9946 1.9957 418.7501 419.0301 0.0420 -1.0000 -1.0000 0810191 1579687693.50 151.4485 59.9994 32.0000 1.9955 1.9966 418.5432 418.8222 0.0418 -1.0000 -1.0000 0810254 1579687693.60 151.4485 59.9994 32.0000 1.9947 1.9958 418.6401 418.9189 0.0418 -1.0000 -1.0000 0810316 1579687693.70 151.4485 59.9994 32.0000 1.9942 1.9952 418.6885 418.9671 0.0417 -1.0000 -1.0000 0810394 1579687693.80 151.4485 59.9994 32.0000 1.9942 1.9953 418.7833 419.0629 0.0419 -1.0000 -1.0000 0810457 1579687693.90 151.4485 59.9994 32.0000 1.9950 1.9961 418.6286 418.9075 0.0419 -1.0000 -1.0000 0810519 1579687694.00 151.4500 59.9994 32.0000 1.9959 1.9969 418.5733 418.8522 0.0418 -1.0000 -1.0000 0810582 1579687694.10 151.4500 59.9994 32.0000 1.9955 1.9966 418.5858 418.8655 0.0419 -1.0000 -1.0000 0810644 1579687694.20 151.4500 59.9994 32.0000 1.9951 1.9962 418.7433 419.0224 0.0419 -1.0000 -1.0000 0810707 1579687694.30 151.4500 59.9994 32.0000 1.9951 1.9962 418.8847 419.1643 0.0419 -1.0000 -1.0000 0810785 1579687694.40 151.4500 59.9994 32.0000 1.9957 1.9968 418.6851 418.9651 0.0420 -1.0000 -1.0000 0810847 1579687694.50 151.4500 59.9994 32.0000 1.9959 1.9970 418.5686 418.8492 0.0420 -1.0000 -1.0000 0810910 1579687694.60 151.5614 60.0004 32.0000 1.9949 1.9960 418.6709 418.9503 0.0418 -1.0000 -1.0000 0810988 1579687694.70 151.5614 60.0004 32.0000 1.9949 1.9960 418.7615 419.0421 0.0420 -1.0000 -1.0000 0811050 1579687694.80 151.5614 60.0004 32.0000 1.9950 1.9961 418.6847 418.9647 0.0419 -1.0000 -1.0000 0811113 1579687694.90 151.5614 60.0004 32.0000 1.9955 1.9966 418.6213 418.9012 0.0420 -1.0000 -1.0000 0811222 1579687695.00 151.5614 60.0004 32.0000 1.9950 1.9961 418.5191 418.7977 0.0418 -1.0000 -1.0000 0811285 1579687695.10 151.5614 60.0004 32.0000 1.9939 1.9950 418.7124 418.9921 0.0419 -1.0000 -1.0000 0811347 1579687695.20 151.5476 60.0004 32.0000 1.9940 1.9951 418.8763 419.1569 0.0420 -1.0000 -1.0000 0811426 1579687695.30 151.4404 60.0004 32.0000 1.9949 1.9960 418.7731 419.0530 0.0419 -1.0000 -1.0000 0811488 1579687695.40 151.4404 60.0004 32.0000 1.9945 1.9956 418.6551 418.9340 0.0418 -1.0000 -1.0000 0811769 1579687695.50 151.4404 60.0004 32.0000 1.9946 1.9957 418.8108 419.0912 0.0421 -1.0000 -1.0000 0811832 1579687695.60 151.4404 60.0004 32.0000 1.9941 1.9952 418.9149 419.1952 0.0420 -1.0000 -1.0000 0811895 1579687695.70 151.4404 60.0004 32.0000 1.9951 1.9962 418.7366 419.0169 0.0420 -1.0000 -1.0000 0811973 1579687695.80 151.3925 60.0004 32.0000 1.9952 1.9963 418.6757 418.9558 0.0419 -1.0000 -1.0000 0812035 1579687695.90 151.3925 60.0004 32.0000 1.9946 1.9957 418.6608 418.9410 0.0420 -1.0000 -1.0000 0812504 1579687696.00 151.3925 60.0004 32.0000 1.9949 1.9960 418.7626 419.0426 0.0420 -1.0000 -1.0000 0812582 1579687696.10 151.3925 60.0004 32.0000 1.9949 1.9960 418.8693 419.1491 0.0419 -1.0000 -1.0000 0812644 1579687696.20 151.3925 60.0004 32.0000 1.9955 1.9966 418.7169 418.9966 0.0419 -1.0000 -1.0000 0812707 1579687696.30 151.3925 60.0004 32.0000 1.9955 1.9966 418.6540 418.9335 0.0419 -1.0000 -1.0000 0812785 1579687696.40 151.4845 60.0004 32.0000 1.9946 1.9957 418.6972 418.9756 0.0417 -1.0000 -1.0000 0812847 1579687696.50 151.4845 60.0004 32.0000 1.9945 1.9956 418.8185 419.0976 0.0419 -1.0000 -1.0000 0812972 1579687696.60 151.4845 60.0004 32.0000 1.9951 1.9962 418.6024 418.8832 0.0420 -1.0000 -1.0000 0813035 1579687696.70 151.4845 60.0004 32.0000 1.9958 1.9969 418.4579 418.7373 0.0419 -1.0000 -1.0000 0813113 1579687696.80 151.4845 60.0004 32.0000 1.9947 1.9958 418.5098 418.7902 0.0420 -1.0000 -1.0000 0813176 1579687696.90 151.5017 60.0004 32.0000 1.9938 1.9949 418.6473 418.9269 0.0420 -1.0000 -1.0000 0813238 1579687697.00 151.5146 60.0004 32.0000 1.9938 1.9949 418.6381 418.9192 0.0421 -1.0000 -1.0000 0813300 1579687697.10 151.5146 60.0004 32.0000 1.9938 1.9949 418.5365 418.8159 0.0419 -1.0000 -1.0000 0813363 1579687697.20 151.5146 60.0004 32.0000 1.9947 1.9958 418.4695 418.7492 0.0419 -1.0000 -1.0000 0813441 1579687697.30 151.5146 60.0004 32.0000 1.9950 1.9961 418.4290 418.7083 0.0419 -1.0000 -1.0000 0813504 1579687697.40 151.5146 60.0004 32.0000 1.9953 1.9963 418.4567 418.7358 0.0419 -1.0000 -1.0000 0813582 1579687697.50 151.4262 60.0004 32.0000 1.9941 1.9952 418.5866 418.8659 0.0419 -1.0000 -1.0000 0813816 1579687697.60 151.4262 60.0004 32.0000 1.9951 1.9962 418.4641 418.7432 0.0419 -1.0000 -1.0000 0813879 1579687697.70 151.4262 60.0004 32.0000 1.9954 1.9965 418.4169 418.6968 0.0420 -1.0000 -1.0000 0813941 1579687697.80 151.4262 60.0004 32.0000 1.9954 1.9965 418.4158 418.6952 0.0419 -1.0000 -1.0000 0814004 1579687697.90 151.4262 60.0004 32.0000 1.9948 1.9959 418.5751 418.8538 0.0417 -1.0000 -1.0000 0814082 1579687698.00 151.4820 60.0004 32.0000 1.9940 1.9951 418.6899 418.9676 0.0417 -1.0000 -1.0000 0814316 1579687698.10 151.4919 60.0004 32.0000 1.9945 1.9956 418.5842 418.8636 0.0419 -1.0000 -1.0000 0814379 1579687698.20 151.4919 60.0004 32.0000 1.9951 1.9962 418.5292 418.8094 0.0420 -1.0000 -1.0000 0814441 1579687698.30 151.4919 60.0004 32.0000 1.9954 1.9965 418.4604 418.7405 0.0419 -1.0000 -1.0000 0814504 1579687698.40 151.4919 60.0004 32.0000 1.9944 1.9955 418.5858 418.8653 0.0419 -1.0000 -1.0000 0814566 1579687698.50 151.4919 60.0004 32.0000 1.9942 1.9953 418.7268 419.0070 0.0420 -1.0000 -1.0000 0815004 1579687698.60 151.4919 60.0004 32.0000 1.9939 1.9950 418.7071 418.9872 0.0420 -1.0000 -1.0000 0815066 1579687698.70 151.5011 60.0004 32.0000 1.9946 1.9957 418.4840 418.7632 0.0418 -1.0000 -1.0000 0815129 1579687698.80 151.5216 60.0004 32.0000 1.9948 1.9959 418.6118 418.8908 0.0419 -1.0000 -1.0000 0815191 1579687698.90 151.5216 60.0004 32.0000 1.9940 1.9951 418.7622 419.0422 0.0419 -1.0000 -1.0000 0815269 1579687699.00 151.5216 60.0004 32.0000 1.9942 1.9953 418.7877 419.0676 0.0420 -1.0000 -1.0000 0815504 1579687699.10 151.5216 60.0004 32.0000 1.9948 1.9959 418.5084 418.7891 0.0421 -1.0000 -1.0000 0815566 1579687699.20 151.5216 60.0004 32.0000 1.9943 1.9954 418.4201 418.6996 0.0419 -1.0000 -1.0000 0815629 1579687699.30 151.4782 60.0004 32.0000 1.9941 1.9952 418.4316 418.7106 0.0418 -1.0000 -1.0000 0815691 1579687699.40 151.4782 60.0004 32.0000 1.9935 1.9946 418.6158 418.8966 0.0421 -1.0000 -1.0000 0815769 1579687699.50 151.4782 60.0004 32.0000 1.9933 1.9944 418.8353 419.1155 0.0419 -1.0000 -1.0000 0816004 1579687699.60 151.4782 60.0004 32.0000 1.9943 1.9954 418.6811 418.9613 0.0420 -1.0000 -1.0000 0816066 1579687699.70 151.4782 60.0004 32.0000 1.9952 1.9963 418.5257 418.8047 0.0418 -1.0000 -1.0000 0816129 1579687699.80 151.4470 60.0003 32.0000 1.9949 1.9960 418.5909 418.8702 0.0419 -1.0000 -1.0000 0816191 1579687699.90 151.4345 60.0002 32.0000 1.9943 1.9954 418.6743 418.9538 0.0419 -1.0000 -1.0000 0816254 1579687700.00 151.4345 60.0002 32.0000 1.9942 1.9953 418.6870 418.9681 0.0422 -1.0000 -1.0000 0816332 1579687700.10 151.4345 60.0002 32.0000 1.9948 1.9959 418.6674 418.9483 0.0420 -1.0000 -1.0000 0816972 1579687700.20 151.4345 60.0002 32.0000 1.9953 1.9964 418.3958 418.6755 0.0420 -1.0000 -1.0000 0817035 1579687700.30 151.4345 60.0002 32.0000 1.9957 1.9969 418.3954 418.6761 0.0421 -1.0000 -1.0000 0817113 1579687700.40 151.4345 60.0002 32.0000 1.9952 1.9963 418.5210 418.8007 0.0419 -1.0000 -1.0000 0817176 1579687700.50 151.4449 60.0002 32.0000 1.9941 1.9952 418.6584 418.9387 0.0420 -1.0000 -1.0000 0817238 1579687700.60 151.5172 60.0002 32.0000 1.9942 1.9953 418.6316 418.9120 0.0420 -1.0000 -1.0000 0817316 1579687700.70 151.5172 60.0002 32.0000 1.9956 1.9967 418.6220 418.9014 0.0418 -1.0000 -1.0000 0817379 1579687700.80 151.5172 60.0002 32.0000 1.9954 1.9965 418.5588 418.8390 0.0420 -1.0000 -1.0000 0817441 1579687700.90 151.5172 60.0002 32.0000 1.9948 1.9959 418.6896 418.9703 0.0421 -1.0000 -1.0000 0817504 1579687701.00 151.5172 60.0002 32.0000 1.9943 1.9954 418.9122 419.1927 0.0420 -1.0000 -1.0000 0817582 1579687701.10 151.5056 60.0002 32.0000 1.9946 1.9957 418.8047 419.0847 0.0419 -1.0000 -1.0000 0817629 1579687701.20 151.5046 60.0002 32.0000 1.9949 1.9960 418.7227 419.0024 0.0420 -1.0000 -1.0000 0817707 1579687701.30 151.5046 60.0002 32.0000 1.9949 1.9960 418.6974 418.9787 0.0422 -1.0000 -1.0000 0817769 1579687701.40 151.5046 60.0002 32.0000 1.9941 1.9952 418.6731 418.9532 0.0419 -1.0000 -1.0000 0817847 1579687701.50 151.5046 60.0002 32.0000 1.9938 1.9949 418.7562 419.0355 0.0419 -1.0000 -1.0000 0817910 1579687701.60 151.5046 60.0002 32.0000 1.9941 1.9952 418.8098 419.0912 0.0422 -1.0000 -1.0000 0817973 1579687701.70 151.4350 60.0002 32.0000 1.9949 1.9960 418.5718 418.8517 0.0420 -1.0000 -1.0000 0818050 1579687701.80 151.4350 60.0002 32.0000 1.9948 1.9959 418.4546 418.7356 0.0422 -1.0000 -1.0000 0818113 1579687701.90 151.4350 60.0002 32.0000 1.9949 1.9961 418.6510 418.9339 0.0423 -1.0000 -1.0000 0818176 1579687702.00 151.4937 60.0002 32.0000 1.9940 1.9951 418.7871 419.0674 0.0420 -1.0000 -1.0000 0818238 1579687702.10 151.4937 60.0002 32.0000 1.9945 1.9956 418.6744 418.9549 0.0421 -1.0000 -1.0000 0818300 1579687702.20 151.4937 60.0002 32.0000 1.9952 1.9963 418.4558 418.7367 0.0421 -1.0000 -1.0000 0818363 1579687702.30 151.4937 60.0002 32.0000 1.9954 1.9965 418.4787 418.7583 0.0419 -1.0000 -1.0000 0818441 1579687702.40 151.4937 60.0002 32.0000 1.9945 1.9956 418.5369 418.8173 0.0421 -1.0000 -1.0000 0818504 1579687702.50 151.4937 60.0002 32.0000 1.9940 1.9951 418.7193 419.0001 0.0421 -1.0000 -1.0000 0818566 1579687702.60 151.4937 60.0002 32.0000 1.9943 1.9954 418.6243 418.9047 0.0421 -1.0000 -1.0000 0818754 1579687702.70 151.4937 60.0002 32.0000 1.9959 1.9970 418.5240 418.8050 0.0421 -1.0000 -1.0000 0818816 1579687702.80 151.4937 60.0002 32.0000 1.9951 1.9962 418.5011 418.7815 0.0420 -1.0000 -1.0000 0818879 1579687702.90 151.5795 60.0002 32.0000 1.9941 1.9952 418.5690 418.8489 0.0421 -1.0000 -1.0000 0818941 1579687703.00 151.5795 60.0002 32.0000 1.9941 1.9952 418.6496 418.9303 0.0420 -1.0000 -1.0000 0819004 1579687703.10 151.5795 60.0002 32.0000 1.9947 1.9958 418.6679 418.9465 0.0418 -1.0000 -1.0000 0819488 1579687703.20 151.5795 60.0002 32.0000 1.9951 1.9962 418.3891 418.6692 0.0421 -1.0000 -1.0000 0819566 1579687703.30 151.5795 60.0002 32.0000 1.9953 1.9964 418.5434 418.8245 0.0421 -1.0000 -1.0000 0819629 1579687703.40 151.5521 60.0002 32.0000 1.9945 1.9956 418.6848 418.9649 0.0419 -1.0000 -1.0000 0819691 1579687703.50 151.4398 60.0002 32.0000 1.9946 1.9957 418.5278 418.8075 0.0420 -1.0000 -1.0000 0819754 1579687703.60 151.4398 60.0002 32.0000 1.9956 1.9967 418.4125 418.6933 0.0421 -1.0000 -1.0000 0819816 1579687703.70 151.4398 60.0002 32.0000 1.9952 1.9963 418.4517 418.7328 0.0421 -1.0000 -1.0000 0820004 1579687703.80 151.4398 60.0002 32.0000 1.9947 1.9958 418.5035 418.7848 0.0422 -1.0000 -1.0000 0820066 1579687703.90 151.4398 60.0002 32.0000 1.9947 1.9959 418.6705 418.9521 0.0422 -1.0000 -1.0000 0820129 1579687704.00 151.4447 60.0002 32.0000 1.9947 1.9958 418.6026 418.8832 0.0421 -1.0000 -1.0000 0820207 1579687704.10 151.4447 60.0002 32.0000 1.9957 1.9968 418.5321 418.8131 0.0421 -1.0000 -1.0000 0820269 1579687704.20 151.4447 60.0002 32.0000 1.9952 1.9963 418.5350 418.8152 0.0420 -1.0000 -1.0000 0820504 1579687704.30 151.4447 60.0002 32.0000 1.9946 1.9957 418.6363 418.9162 0.0420 -1.0000 -1.0000 0820582 1579687704.40 151.4447 60.0002 32.0000 1.9944 1.9955 418.7987 419.0797 0.0422 -1.0000 -1.0000 0820644 1579687704.50 151.5740 60.0002 32.0000 1.9949 1.9960 418.7200 419.0011 0.0421 -1.0000 -1.0000 0820707 1579687704.60 151.5740 60.0002 32.0000 1.9953 1.9964 418.5325 418.8130 0.0420 -1.0000 -1.0000 0820785 1579687704.70 151.5740 60.0002 32.0000 1.9953 1.9964 418.6098 418.8901 0.0421 -1.0000 -1.0000 0821473 1579687704.80 151.5740 60.0002 32.0000 1.9946 1.9957 418.6483 418.9288 0.0420 -1.0000 -1.0000 0821535 1579687704.90 151.5740 60.0002 32.0000 1.9948 1.9959 418.7928 419.0728 0.0420 -1.0000 -1.0000 0821613 1579687705.00 151.5735 60.0002 32.0000 1.9955 1.9966 418.6182 418.8988 0.0420 -1.0000 -1.0000 0821676 1579687705.10 151.5340 60.0001 32.0000 1.9950 1.9961 418.4781 418.7588 0.0421 -1.0000 -1.0000 0821738 1579687705.20 151.5340 60.0001 32.0000 1.9946 1.9957 418.6134 418.8939 0.0421 -1.0000 -1.0000 0821800 1579687705.30 151.5340 60.0001 32.0000 1.9941 1.9952 418.7831 419.0642 0.0421 -1.0000 -1.0000 0821863 1579687705.40 151.5340 60.0001 32.0000 1.9945 1.9956 418.5928 418.8737 0.0421 -1.0000 -1.0000 0821941 1579687705.50 151.5340 60.0001 32.0000 1.9952 1.9963 418.5380 418.8192 0.0422 -1.0000 -1.0000 0822004 1579687705.60 151.5340 60.0001 32.0000 1.9944 1.9955 418.6829 418.9643 0.0422 -1.0000 -1.0000 0822066 1579687705.70 151.5122 60.0001 32.0000 1.9944 1.9955 418.7492 419.0305 0.0421 -1.0000 -1.0000 0822379 1579687705.80 151.4767 60.0001 32.0000 1.9942 1.9953 418.7344 419.0151 0.0421 -1.0000 -1.0000 0822441 1579687705.90 151.4767 60.0001 32.0000 1.9952 1.9963 418.6011 418.8818 0.0421 -1.0000 -1.0000 0822504 1579687706.00 151.4767 60.0001 32.0000 1.9959 1.9970 418.5358 418.8165 0.0420 -1.0000 -1.0000 0822582 1579687706.10 151.4767 60.0001 32.0000 1.9957 1.9968 418.6050 418.8863 0.0422 -1.0000 -1.0000 0822644 1579687706.20 151.4767 60.0001 32.0000 1.9950 1.9961 418.8308 419.1122 0.0421 -1.0000 -1.0000 0822707 1579687706.30 151.5644 60.0001 32.0000 1.9941 1.9952 418.7491 419.0305 0.0422 -1.0000 -1.0000 0822769 1579687706.40 151.5433 60.0001 32.0000 1.9947 1.9958 418.5256 418.8073 0.0422 -1.0000 -1.0000 0822832 1579687706.50 151.5433 60.0001 32.0000 1.9961 1.9972 418.5170 418.7985 0.0422 -1.0000 -1.0000 0822894 1579687706.60 151.5433 60.0001 32.0000 1.9949 1.9960 418.7071 418.9891 0.0423 -1.0000 -1.0000 0822972 1579687706.70 151.5433 60.0001 32.0000 1.9951 1.9962 418.7212 419.0030 0.0422 -1.0000 -1.0000 0823504 1579687706.80 151.5433 60.0001 32.0000 1.9945 1.9956 418.6596 418.9410 0.0422 -1.0000 -1.0000 0823566 1579687706.90 151.5433 60.0001 32.0000 1.9946 1.9957 418.5957 418.8773 0.0422 -1.0000 -1.0000 0823644 1579687707.00 151.5433 60.0001 32.0000 1.9943 1.9954 418.7177 418.9987 0.0421 -1.0000 -1.0000 0823707 1579687707.10 151.5433 60.0001 32.0000 1.9938 1.9949 418.8482 419.1298 0.0422 -1.0000 -1.0000 0823769 1579687707.20 151.5433 60.0001 32.0000 1.9947 1.9958 418.7905 419.0717 0.0421 -1.0000 -1.0000 0823847 1579687707.30 151.5433 60.0001 32.0000 1.9953 1.9964 418.6309 418.9113 0.0421 -1.0000 -1.0000 0823910 1579687707.40 151.4361 60.0001 32.0000 1.9954 1.9965 418.5506 418.8323 0.0422 -1.0000 -1.0000 0823988 1579687707.50 151.4361 60.0001 32.0000 1.9956 1.9967 418.7165 418.9976 0.0421 -1.0000 -1.0000 0824050 1579687707.60 151.4361 60.0001 32.0000 1.9943 1.9955 418.9056 419.1869 0.0421 -1.0000 -1.0000 0824113 1579687707.70 151.4361 60.0001 32.0000 1.9954 1.9965 418.7350 419.0165 0.0422 -1.0000 -1.0000 0824191 1579687707.80 151.4361 60.0001 32.0000 1.9956 1.9967 418.5997 418.8809 0.0421 -1.0000 -1.0000 0824238 1579687707.90 151.4361 60.0001 32.0000 1.9951 1.9962 418.7308 419.0136 0.0423 -1.0000 -1.0000 0824316 1579687708.00 151.5413 60.0001 32.0000 1.9946 1.9957 418.8973 419.1790 0.0422 -1.0000 -1.0000 0824379 1579687708.10 151.5469 60.0001 32.0000 1.9945 1.9956 418.8463 419.1281 0.0422 -1.0000 -1.0000 0824457 1579687708.20 151.5469 60.0001 32.0000 1.9947 1.9958 418.8308 419.1139 0.0423 -1.0000 -1.0000 0824519 1579687708.30 151.5469 60.0001 32.0000 1.9955 1.9966 418.7720 419.0538 0.0422 -1.0000 -1.0000 0824597 1579687708.40 151.5469 60.0001 32.0000 1.9952 1.9963 418.7276 419.0091 0.0422 -1.0000 -1.0000 0824660 1579687708.50 151.5469 60.0001 32.0000 1.9944 1.9956 418.8075 419.0897 0.0422 -1.0000 -1.0000 0824722 1579687708.60 151.5469 60.0001 32.0000 1.9949 1.9960 418.9753 419.2567 0.0421 -1.0000 -1.0000 0824785 1579687708.70 151.5469 60.0001 32.0000 1.9948 1.9959 418.8659 419.1479 0.0422 -1.0000 -1.0000 0824847 1579687708.80 151.5469 60.0001 32.0000 1.9950 1.9961 418.6265 418.9071 0.0422 -1.0000 -1.0000 0825191 1579687708.90 151.5469 60.0001 32.0000 1.9948 1.9959 418.6452 418.9277 0.0423 -1.0000 -1.0000 0825269 1579687709.00 151.5469 60.0001 32.0000 1.9948 1.9959 418.6689 418.9512 0.0422 -1.0000 -1.0000 0825332 1579687709.10 151.5469 60.0001 32.0000 1.9944 1.9955 418.8884 419.1698 0.0422 -1.0000 -1.0000 0825394 1579687709.20 151.4533 60.0001 32.0000 1.9942 1.9953 418.7617 419.0439 0.0423 -1.0000 -1.0000 0825472 1579687709.30 151.4533 60.0001 32.0000 1.9948 1.9959 418.6826 418.9645 0.0422 -1.0000 -1.0000 0825847 1579687709.40 151.4533 60.0001 32.0000 1.9951 1.9962 418.7358 419.0174 0.0422 -1.0000 -1.0000 0825925 1579687709.50 151.4533 60.0001 32.0000 1.9948 1.9959 418.8551 419.1365 0.0421 -1.0000 -1.0000 0825988 1579687709.60 151.4533 60.0001 32.0000 1.9941 1.9952 418.8494 419.1314 0.0423 -1.0000 -1.0000 0826050 1579687709.70 151.4556 60.0002 32.0000 1.9946 1.9957 418.8800 419.1628 0.0424 -1.0000 -1.0000 0826113 1579687709.80 151.4564 60.0003 32.0000 1.9950 1.9961 418.8945 419.1769 0.0423 -1.0000 -1.0000 0826738 1579687709.90 151.4564 60.0003 32.0000 1.9956 1.9967 418.7715 419.0539 0.0423 -1.0000 -1.0000 0826816 1579687710.00 151.4564 60.0003 32.0000 1.9943 1.9954 418.8503 419.1319 0.0421 -1.0000 -1.0000 0826879 1579687710.10 151.4564 60.0003 32.0000 1.9946 1.9957 418.9020 419.1833 0.0422 -1.0000 -1.0000 0826941 1579687710.20 151.4564 60.0003 32.0000 1.9950 1.9961 418.9909 419.2734 0.0424 -1.0000 -1.0000 0827004 1579687710.30 151.5410 60.0003 32.0000 1.9963 1.9974 418.8003 419.0827 0.0422 -1.0000 -1.0000 0827082 1579687710.40 151.5410 60.0003 32.0000 1.9958 1.9969 418.7223 419.0043 0.0423 -1.0000 -1.0000 0827144 1579687710.50 151.5410 60.0003 32.0000 1.9955 1.9966 418.7977 419.0798 0.0422 -1.0000 -1.0000 0827222 1579687710.60 151.5410 60.0003 32.0000 1.9947 1.9958 418.7809 419.0625 0.0422 -1.0000 -1.0000 0827300 1579687710.70 151.5410 60.0003 32.0000 1.9944 1.9955 418.8438 419.1261 0.0422 -1.0000 -1.0000 0827363 1579687710.80 151.5410 60.0003 32.0000 1.9943 1.9954 418.6202 418.9017 0.0423 -1.0000 -1.0000 0827425 1579687710.90 151.4775 60.0003 32.0000 1.9953 1.9964 418.4748 418.7569 0.0423 -1.0000 -1.0000 0827504 1579687711.00 151.4775 60.0003 32.0000 1.9946 1.9957 418.7525 419.0342 0.0422 -1.0000 -1.0000 0827566 1579687711.10 151.4775 60.0003 32.0000 1.9944 1.9955 418.7817 419.0644 0.0424 -1.0000 -1.0000 0827629 1579687711.20 151.4775 60.0003 32.0000 1.9944 1.9955 418.5956 418.8783 0.0424 -1.0000 -1.0000 0827707 1579687711.30 151.4775 60.0003 32.0000 1.9949 1.9960 418.5096 418.7928 0.0424 -1.0000 -1.0000 0827769 1579687711.40 151.4775 60.0003 32.0000 1.9943 1.9954 418.6882 418.9697 0.0422 -1.0000 -1.0000 0827832 1579687711.50 151.5371 60.0003 32.0000 1.9946 1.9957 418.7305 419.0117 0.0421 -1.0000 -1.0000 0827910 1579687711.60 151.5371 60.0003 32.0000 1.9938 1.9949 418.7651 419.0475 0.0423 -1.0000 -1.0000 0827973 1579687711.70 151.5371 60.0003 32.0000 1.9947 1.9958 418.5810 418.8625 0.0422 -1.0000 -1.0000 0828082 1579687711.80 151.5371 60.0003 32.0000 1.9956 1.9967 418.3865 418.6684 0.0423 -1.0000 -1.0000 0828144 1579687711.90 151.5371 60.0003 32.0000 1.9956 1.9967 418.5170 418.7994 0.0423 -1.0000 -1.0000 0828207 1579687712.00 151.5371 60.0003 32.0000 1.9947 1.9958 418.6014 418.8837 0.0424 -1.0000 -1.0000 0828269 1579687712.10 151.5371 60.0003 32.0000 1.9949 1.9960 418.6153 418.8973 0.0422 -1.0000 -1.0000 0828332 1579687712.20 151.5371 60.0003 32.0000 1.9948 1.9960 418.5240 418.8067 0.0423 -1.0000 -1.0000 0828394 1579687712.30 151.5371 60.0003 32.0000 1.9948 1.9959 418.4746 418.7550 0.0420 -1.0000 -1.0000 0828472 1579687712.40 151.5371 60.0003 32.0000 1.9945 1.9956 418.5657 418.8471 0.0422 -1.0000 -1.0000 0828535 1579687712.50 151.5371 60.0003 32.0000 1.9940 1.9951 418.7053 418.9879 0.0423 -1.0000 -1.0000 0828597 1579687712.60 151.5371 60.0003 32.0000 1.9937 1.9948 418.6975 418.9792 0.0421 -1.0000 -1.0000 0828676 1579687712.70 151.5318 60.0003 32.0000 1.9947 1.9958 418.7383 419.0205 0.0423 -1.0000 -1.0000 0828738 1579687712.80 151.5318 60.0003 32.0000 1.9959 1.9970 418.5590 418.8419 0.0424 -1.0000 -1.0000 0828800 1579687712.90 151.5318 60.0003 32.0000 1.9954 1.9966 418.5195 418.8019 0.0423 -1.0000 -1.0000 0829379 1579687713.00 151.5318 60.0003 32.0000 1.9947 1.9958 418.5720 418.8530 0.0421 -1.0000 -1.0000 0829441 1579687713.10 151.5318 60.0003 32.0000 1.9941 1.9952 418.7295 419.0111 0.0422 -1.0000 -1.0000 0829504 1579687713.20 151.5318 60.0003 32.0000 1.9943 1.9954 418.6643 418.9456 0.0422 -1.0000 -1.0000 0829582 1579687713.30 151.4647 60.0003 32.0000 1.9954 1.9965 418.4446 418.7266 0.0423 -1.0000 -1.0000 0829644 1579687713.40 151.4647 60.0003 32.0000 1.9949 1.9960 418.4803 418.7626 0.0423 -1.0000 -1.0000 0829738 1579687713.50 151.4647 60.0003 32.0000 1.9949 1.9960 418.6139 418.8953 0.0421 -1.0000 -1.0000 0829800 1579687713.60 151.4647 60.0003 32.0000 1.9943 1.9954 418.6843 418.9653 0.0422 -1.0000 -1.0000 0829863 1579687713.70 151.4647 60.0003 32.0000 1.9952 1.9963 418.6485 418.9308 0.0423 -1.0000 -1.0000 0829941 1579687713.80 151.5020 60.0003 32.0000 1.9950 1.9961 418.5538 418.8361 0.0423 -1.0000 -1.0000 0830004 1579687713.90 151.5677 60.0003 32.0000 1.9950 1.9961 418.5995 418.8822 0.0424 -1.0000 -1.0000 0830738 1579687714.00 151.5677 60.0003 32.0000 1.9955 1.9966 418.6501 418.9327 0.0424 -1.0000 -1.0000 0830800 1579687714.10 151.5677 60.0003 32.0000 1.9951 1.9962 418.8983 419.1805 0.0423 -1.0000 -1.0000 0830879 1579687714.20 151.5677 60.0003 32.0000 1.9944 1.9955 418.7991 419.0812 0.0423 -1.0000 -1.0000 0830941 1579687714.30 151.5677 60.0003 32.0000 1.9954 1.9965 418.6628 418.9447 0.0422 -1.0000 -1.0000 0831019 1579687714.40 151.5904 60.0003 32.0000 1.9956 1.9967 418.8096 419.0913 0.0422 -1.0000 -1.0000 0831082 1579687714.50 151.5412 60.0003 32.0000 1.9951 1.9962 418.9101 419.1923 0.0423 -1.0000 -1.0000 0831144 1579687714.60 151.5412 60.0003 32.0000 1.9947 1.9958 418.9740 419.2551 0.0421 -1.0000 -1.0000 0831222 1579687714.70 151.5412 60.0003 32.0000 1.9948 1.9959 418.9510 419.2327 0.0422 -1.0000 -1.0000 0831269 1579687714.80 151.5412 60.0003 32.0000 1.9954 1.9966 418.7812 419.0626 0.0422 -1.0000 -1.0000 0831347 1579687714.90 151.4508 59.9996 32.0000 1.9955 1.9966 418.7357 419.0185 0.0424 -1.0000 -1.0000 0831410 1579687715.00 151.4452 59.9996 32.0000 1.9944 1.9955 418.8622 419.1444 0.0423 -1.0000 -1.0000 0831472 1579687715.10 151.4452 59.9996 32.0000 1.9945 1.9956 418.9267 419.2079 0.0421 -1.0000 -1.0000 0831535 1579687715.20 151.4452 59.9996 32.0000 1.9946 1.9957 418.9777 419.2613 0.0424 -1.0000 -1.0000 0831613 1579687715.30 151.4452 59.9996 32.0000 1.9944 1.9955 418.8508 419.1323 0.0422 -1.0000 -1.0000 0831676 1579687715.40 151.4452 59.9996 32.0000 1.9955 1.9967 418.7082 418.9900 0.0422 -1.0000 -1.0000 0831754 1579687715.50 151.4452 59.9996 32.0000 1.9950 1.9961 418.7004 418.9815 0.0422 -1.0000 -1.0000 0831816 1579687715.60 151.4545 59.9996 32.0000 1.9943 1.9954 418.9279 419.2099 0.0423 -1.0000 -1.0000 0831879 1579687715.70 151.5460 59.9996 32.0000 1.9947 1.9958 418.8969 419.1790 0.0423 -1.0000 -1.0000 0831957 1579687715.80 151.5460 59.9996 32.0000 1.9955 1.9966 418.8410 419.1245 0.0424 -1.0000 -1.0000 0832019 1579687715.90 151.5460 59.9996 32.0000 1.9956 1.9967 418.6752 418.9564 0.0421 -1.0000 -1.0000 0832082 1579687716.00 151.5460 59.9996 32.0000 1.9957 1.9968 418.7968 419.0778 0.0421 -1.0000 -1.0000 0832160 1579687716.10 151.5460 59.9996 32.0000 1.9950 1.9961 419.0155 419.2977 0.0423 -1.0000 -1.0000 0832223 1579687716.20 151.5460 59.9996 32.0000 1.9948 1.9959 419.0486 419.3310 0.0423 -1.0000 -1.0000 0832285 1579687716.30 151.5460 59.9996 32.0000 1.9954 1.9965 418.8748 419.1560 0.0421 -1.0000 -1.0000 0832347 1579687716.40 151.5460 59.9996 32.0000 1.9951 1.9962 418.8007 419.0826 0.0422 -1.0000 -1.0000 0832410 1579687716.50 151.5460 59.9996 32.0000 1.9956 1.9967 418.8507 419.1321 0.0421 -1.0000 -1.0000 0832738 1579687716.60 151.5460 59.9996 32.0000 1.9946 1.9957 419.0808 419.3621 0.0421 -1.0000 -1.0000 0832816 1579687716.70 151.4321 59.9996 32.0000 1.9950 1.9961 419.0008 419.2835 0.0423 -1.0000 -1.0000 0832879 1579687716.80 151.3902 59.9996 32.0000 1.9945 1.9956 418.8520 419.1336 0.0422 -1.0000 -1.0000 0832941 1579687716.90 151.3902 59.9996 32.0000 1.9948 1.9959 418.7255 419.0073 0.0422 -1.0000 -1.0000 0833019 1579687717.00 151.3902 59.9996 32.0000 1.9939 1.9950 418.9817 419.2631 0.0421 -1.0000 -1.0000 0833300 1579687717.10 151.3902 59.9996 32.0000 1.9942 1.9953 418.9923 419.2732 0.0422 -1.0000 -1.0000 0833363 1579687717.20 151.3902 59.9996 32.0000 1.9951 1.9962 418.8325 419.1148 0.0423 -1.0000 -1.0000 0833441 1579687717.30 151.4162 59.9996 32.0000 1.9953 1.9965 418.7412 419.0227 0.0421 -1.0000 -1.0000 0833504 1579687717.40 151.5273 59.9996 32.0000 1.9956 1.9967 418.8269 419.1081 0.0422 -1.0000 -1.0000 0833566 1579687717.50 151.5273 59.9996 32.0000 1.9953 1.9964 419.0568 419.3377 0.0421 -1.0000 -1.0000 0833847 1579687717.60 151.5273 59.9996 32.0000 1.9941 1.9953 418.8676 419.1500 0.0423 -1.0000 -1.0000 0833910 1579687717.70 151.5273 59.9996 32.0000 1.9963 1.9974 418.6694 418.9510 0.0421 -1.0000 -1.0000 0833988 1579687717.80 151.5273 59.9996 32.0000 1.9946 1.9957 418.8486 419.1304 0.0423 -1.0000 -1.0000 0834050 1579687717.90 151.5336 59.9996 32.0000 1.9943 1.9954 418.9144 419.1955 0.0422 -1.0000 -1.0000 0834113 1579687718.00 151.5336 59.9996 32.0000 1.9948 1.9959 418.8326 419.1144 0.0422 -1.0000 -1.0000 0834254 1579687718.10 151.5336 59.9996 32.0000 1.9954 1.9965 418.7489 419.0300 0.0421 -1.0000 -1.0000 0834316 1579687718.20 151.5336 59.9996 32.0000 1.9948 1.9959 418.7036 418.9844 0.0421 -1.0000 -1.0000 0834379 1579687718.30 151.5336 59.9996 32.0000 1.9943 1.9954 418.8331 419.1142 0.0422 -1.0000 -1.0000 0834441 1579687718.40 151.5152 59.9996 32.0000 1.9935 1.9946 419.0161 419.2985 0.0423 -1.0000 -1.0000 0834504 1579687718.50 151.4458 59.9996 32.0000 1.9949 1.9960 419.0267 419.3071 0.0420 -1.0000 -1.0000 0834738 1579687718.60 151.4458 59.9996 32.0000 1.9941 1.9952 418.8434 419.1250 0.0422 -1.0000 -1.0000 0834816 1579687718.70 151.4458 59.9996 32.0000 1.9950 1.9961 418.8207 419.1020 0.0422 -1.0000 -1.0000 0834879 1579687718.80 151.4458 59.9996 32.0000 1.9949 1.9960 419.0484 419.3302 0.0421 -1.0000 -1.0000 0834941 1579687718.90 151.4458 59.9996 32.0000 1.9944 1.9955 419.0654 419.3465 0.0421 -1.0000 -1.0000 0835004 1579687719.00 151.5271 59.9996 32.0000 1.9952 1.9963 418.9473 419.2291 0.0422 -1.0000 -1.0000 0835488 1579687719.10 151.5271 59.9996 32.0000 1.9954 1.9965 418.7799 419.0618 0.0422 -1.0000 -1.0000 0835550 1579687719.20 151.5271 59.9996 32.0000 1.9951 1.9962 418.7698 419.0515 0.0422 -1.0000 -1.0000 0835613 1579687719.30 151.5271 59.9996 32.0000 1.9945 1.9956 418.8770 419.1584 0.0422 -1.0000 -1.0000 0835691 1579687719.40 151.5271 59.9996 32.0000 1.9948 1.9959 418.9886 419.2703 0.0422 -1.0000 -1.0000 0835754 1579687719.50 151.5271 59.9996 32.0000 1.9951 1.9962 418.8690 419.1504 0.0421 -1.0000 -1.0000 0835816 1579687719.60 151.5231 59.9995 32.0000 1.9959 1.9970 418.7706 419.0522 0.0421 -1.0000 -1.0000 0835988 1579687719.70 151.5185 59.9994 32.0000 1.9944 1.9955 418.7144 418.9951 0.0421 -1.0000 -1.0000 0836066 1579687719.80 151.5185 59.9994 32.0000 1.9947 1.9958 418.8154 419.0980 0.0424 -1.0000 -1.0000 0836129 1579687719.90 151.5185 59.9994 32.0000 1.9949 1.9960 418.7497 419.0315 0.0421 -1.0000 -1.0000 0836191 1579687720.00 151.5185 59.9994 32.0000 1.9944 1.9955 418.6847 418.9651 0.0421 -1.0000 -1.0000 0836269 1579687720.10 151.5185 59.9994 32.0000 1.9950 1.9961 418.7161 418.9967 0.0420 -1.0000 -1.0000 0836488 1579687720.20 151.5185 59.9994 32.0000 1.9941 1.9952 418.9365 419.2174 0.0420 -1.0000 -1.0000 0836550 1579687720.30 151.5185 59.9994 32.0000 1.9942 1.9953 418.9163 419.1969 0.0421 -1.0000 -1.0000 0836629 1579687720.40 151.5297 59.9994 32.0000 1.9945 1.9956 418.8368 419.1193 0.0424 -1.0000 -1.0000 0836691 1579687720.50 151.4930 59.9994 32.0000 1.9954 1.9965 418.6444 418.9258 0.0421 -1.0000 -1.0000 0836754 1579687720.60 151.4930 59.9994 32.0000 1.9945 1.9956 418.8108 419.0915 0.0421 -1.0000 -1.0000 0836832 1579687720.70 151.4107 59.9994 32.0000 1.9946 1.9957 418.9643 419.2457 0.0422 -1.0000 -1.0000 0836894 1579687720.80 151.4088 59.9994 32.0000 1.9945 1.9956 418.9791 419.2614 0.0423 -1.0000 -1.0000 0836957 1579687720.90 151.4088 59.9994 32.0000 1.9942 1.9953 418.9155 419.1975 0.0422 -1.0000 -1.0000 0837035 1579687721.00 151.4088 59.9994 32.0000 1.9948 1.9959 418.8463 419.1273 0.0420 -1.0000 -1.0000 0837097 1579687721.10 151.4088 59.9994 32.0000 1.9942 1.9953 418.9156 419.1970 0.0421 -1.0000 -1.0000 0837269 1579687721.20 151.4397 59.9994 32.0000 1.9942 1.9953 418.9597 419.2410 0.0421 -1.0000 -1.0000 0837347 1579687721.30 151.5308 59.9994 32.0000 1.9947 1.9958 418.8760 419.1570 0.0421 -1.0000 -1.0000 0837410 1579687721.40 151.5308 59.9994 32.0000 1.9955 1.9966 418.6150 418.8970 0.0422 -1.0000 -1.0000 0837488 1579687721.50 151.5308 59.9994 32.0000 1.9952 1.9963 418.7249 419.0060 0.0421 -1.0000 -1.0000 0837535 1579687721.60 151.5308 59.9994 32.0000 1.9940 1.9951 418.8159 419.0966 0.0421 -1.0000 -1.0000 0838223 1579687721.70 151.5308 59.9994 32.0000 1.9935 1.9946 418.8895 419.1713 0.0422 -1.0000 -1.0000 0838300 1579687721.80 151.5308 59.9994 32.0000 1.9951 1.9962 418.7912 419.0730 0.0422 -1.0000 -1.0000 0838363 1579687721.90 151.5263 59.9994 32.0000 1.9956 1.9967 418.7287 419.0094 0.0420 -1.0000 -1.0000 0838425 1579687722.00 151.5263 59.9994 32.0000 1.9949 1.9960 418.7679 419.0485 0.0421 -1.0000 -1.0000 0838488 1579687722.10 151.5263 59.9994 32.0000 1.9944 1.9955 418.8951 419.1767 0.0422 -1.0000 -1.0000 0838550 1579687722.20 151.5263 59.9994 32.0000 1.9948 1.9959 418.9260 419.2082 0.0423 -1.0000 -1.0000 0838613 1579687722.30 151.5263 59.9994 32.0000 1.9955 1.9966 418.7889 419.0704 0.0422 -1.0000 -1.0000 0838691 1579687722.40 151.5159 59.9994 32.0000 1.9950 1.9961 418.8587 419.1402 0.0421 -1.0000 -1.0000 0838754 1579687722.50 151.5135 59.9994 32.0000 1.9945 1.9956 419.0228 419.3033 0.0420 -1.0000 -1.0000 0838816 1579687722.60 151.5135 59.9994 32.0000 1.9945 1.9956 419.0254 419.3070 0.0422 -1.0000 -1.0000 0839004 1579687722.70 151.5135 59.9994 32.0000 1.9947 1.9958 418.9893 419.2700 0.0420 -1.0000 -1.0000 0839066 1579687722.80 151.5135 59.9994 32.0000 1.9955 1.9966 418.8946 419.1754 0.0421 -1.0000 -1.0000 0839129 1579687722.90 151.5135 59.9994 32.0000 1.9949 1.9960 419.0396 419.3203 0.0420 -1.0000 -1.0000 0839207 1579687723.00 151.5512 59.9994 32.0000 1.9944 1.9955 419.1467 419.4281 0.0422 -1.0000 -1.0000 0839269 1579687723.10 151.5512 59.9994 32.0000 1.9947 1.9958 419.2117 419.4925 0.0420 -1.0000 -1.0000 0839754 1579687723.20 151.5512 59.9994 32.0000 1.9942 1.9953 419.1167 419.3978 0.0421 -1.0000 -1.0000 0839832 1579687723.30 151.5512 59.9994 32.0000 1.9951 1.9962 418.9046 419.1853 0.0421 -1.0000 -1.0000 0839894 1579687723.40 151.5512 59.9994 32.0000 1.9948 1.9959 418.9541 419.2350 0.0420 -1.0000 -1.0000 0839957 1579687723.50 151.5512 59.9994 32.0000 1.9944 1.9955 418.9754 419.2563 0.0421 -1.0000 -1.0000 0840019 1579687723.60 151.5512 59.9994 32.0000 1.9952 1.9963 418.7529 419.0331 0.0420 -1.0000 -1.0000 0840082 1579687723.70 151.5512 59.9994 32.0000 1.9957 1.9968 418.6363 418.9167 0.0420 -1.0000 -1.0000 0840160 1579687723.80 151.5512 59.9994 32.0000 1.9947 1.9958 418.6470 418.9271 0.0421 -1.0000 -1.0000 0840223 1579687723.90 151.5512 59.9994 32.0000 1.9951 1.9962 418.7632 419.0444 0.0420 -1.0000 -1.0000 0840285 1579687724.00 151.5512 59.9994 32.0000 1.9948 1.9959 418.7237 419.0040 0.0420 -1.0000 -1.0000 0840347 1579687724.10 151.4768 59.9994 32.0000 1.9951 1.9962 418.4860 418.7657 0.0419 -1.0000 -1.0000 0840410 1579687724.20 151.4768 59.9994 32.0000 1.9945 1.9956 418.3796 418.6594 0.0420 -1.0000 -1.0000 0840800 1579687724.30 151.4768 59.9994 32.0000 1.9949 1.9961 418.4146 418.6951 0.0421 -1.0000 -1.0000 0840879 1579687724.40 151.4768 59.9994 32.0000 1.9943 1.9954 418.6640 418.9444 0.0421 -1.0000 -1.0000 0840941 1579687724.50 151.4768 59.9994 32.0000 1.9951 1.9962 418.5664 418.8473 0.0421 -1.0000 -1.0000 0841004 1579687724.60 151.4768 59.9994 32.0000 1.9960 1.9971 418.4496 418.7301 0.0421 -1.0000 -1.0000 0841066 1579687724.70 151.4646 59.9994 32.0000 1.9944 1.9955 418.6328 418.9138 0.0421 -1.0000 -1.0000 0841129 1579687724.80 151.4372 59.9992 32.0000 1.9943 1.9954 418.8242 419.1042 0.0420 -1.0000 -1.0000 0841191 1579687724.90 151.4372 59.9992 32.0000 1.9940 1.9951 418.8359 419.1163 0.0420 -1.0000 -1.0000 0841269 1579687725.00 151.4372 59.9992 32.0000 1.9950 1.9961 418.8042 419.0842 0.0420 -1.0000 -1.0000 0841332 1579687725.10 151.4372 59.9992 32.0000 1.9958 1.9969 418.7146 418.9943 0.0419 -1.0000 -1.0000 0841394 1579687725.20 151.4372 59.9992 32.0000 1.9944 1.9955 418.6493 418.9287 0.0419 -1.0000 -1.0000 0841473 1579687725.30 151.4372 59.9992 32.0000 1.9943 1.9954 418.7274 419.0091 0.0422 -1.0000 -1.0000 0841535 1579687725.40 151.4991 59.9992 32.0000 1.9945 1.9956 418.7777 419.0579 0.0419 -1.0000 -1.0000 0841597 1579687725.50 151.5000 59.9992 32.0000 1.9958 1.9969 418.6967 418.9764 0.0419 -1.0000 -1.0000 0841660 1579687725.60 151.5000 59.9992 32.0000 1.9950 1.9961 418.7975 419.0785 0.0422 -1.0000 -1.0000 0841738 1579687725.70 151.5000 59.9992 32.0000 1.9946 1.9957 418.7471 419.0277 0.0421 -1.0000 -1.0000 0842019 1579687725.80 151.5000 59.9992 32.0000 1.9945 1.9956 418.6660 418.9470 0.0420 -1.0000 -1.0000 0842082 1579687725.90 151.5000 59.9992 32.0000 1.9953 1.9964 418.4728 418.7536 0.0421 -1.0000 -1.0000 0842144 1579687726.00 151.5000 59.9992 32.0000 1.9950 1.9961 418.5749 418.8555 0.0421 -1.0000 -1.0000 0842222 1579687726.10 151.5000 59.9992 32.0000 1.9952 1.9963 418.6418 418.9226 0.0421 -1.0000 -1.0000 0842285 1579687726.20 151.5000 59.9992 32.0000 1.9945 1.9956 418.7734 419.0544 0.0421 -1.0000 -1.0000 0842769 1579687726.30 151.5000 59.9992 32.0000 1.9950 1.9961 418.6375 418.9185 0.0421 -1.0000 -1.0000 0842847 1579687726.40 151.5000 59.9992 32.0000 1.9957 1.9968 418.5272 418.8071 0.0419 -1.0000 -1.0000 0842910 1579687726.50 151.5000 59.9992 32.0000 1.9946 1.9957 418.4433 418.7243 0.0421 -1.0000 -1.0000 0842972 1579687726.60 151.4948 59.9992 32.0000 1.9943 1.9954 418.5897 418.8697 0.0420 -1.0000 -1.0000 0843050 1579687726.70 151.4939 59.9992 32.0000 1.9947 1.9958 418.6910 418.9710 0.0419 -1.0000 -1.0000 0843488 1579687726.80 151.4939 59.9992 32.0000 1.9957 1.9968 418.5079 418.7873 0.0419 -1.0000 -1.0000 0843550 1579687726.90 151.4939 59.9992 32.0000 1.9956 1.9967 418.5042 418.7835 0.0419 -1.0000 -1.0000 0843629 1579687727.00 151.4939 59.9992 32.0000 1.9949 1.9960 418.6894 418.9701 0.0420 -1.0000 -1.0000 0843691 1579687727.10 151.4939 59.9992 32.0000 1.9944 1.9955 418.7298 419.0096 0.0419 -1.0000 -1.0000 0843754 1579687727.20 151.5731 59.9992 32.0000 1.9954 1.9965 418.6506 418.9306 0.0420 -1.0000 -1.0000 0843832 1579687727.30 151.5797 59.9992 32.0000 1.9957 1.9968 418.5167 418.7968 0.0420 -1.0000 -1.0000 0843894 1579687727.40 151.5797 59.9992 32.0000 1.9940 1.9951 418.5236 418.8050 0.0422 -1.0000 -1.0000 0843957 1579687727.50 151.5797 59.9992 32.0000 1.9943 1.9954 418.6537 418.9337 0.0420 -1.0000 -1.0000 0844019 1579687727.60 151.5797 59.9992 32.0000 1.9941 1.9952 418.7352 419.0160 0.0421 -1.0000 -1.0000 0844082 1579687727.70 151.5005 59.9992 32.0000 1.9956 1.9967 418.7298 419.0106 0.0420 -1.0000 -1.0000 0844160 1579687727.80 151.5005 59.9992 32.0000 1.9953 1.9964 418.5800 418.8599 0.0419 -1.0000 -1.0000 0844222 1579687727.90 151.5005 59.9992 32.0000 1.9943 1.9954 418.7437 419.0228 0.0418 -1.0000 -1.0000 0844285 1579687728.00 151.5005 59.9992 32.0000 1.9936 1.9947 418.7243 419.0036 0.0419 -1.0000 -1.0000 0844379 1579687728.10 151.5005 59.9992 32.0000 1.9942 1.9953 418.5998 418.8788 0.0419 -1.0000 -1.0000 0844441 1579687728.20 151.5005 59.9992 32.0000 1.9949 1.9960 418.5531 418.8334 0.0420 -1.0000 -1.0000 0844504 1579687728.30 151.4309 59.9992 32.0000 1.9945 1.9956 418.5742 418.8533 0.0418 -1.0000 -1.0000 0844582 1579687728.40 151.4309 59.9992 32.0000 1.9939 1.9950 418.7461 419.0255 0.0419 -1.0000 -1.0000 0844644 1579687728.50 151.4309 59.9992 32.0000 1.9957 1.9968 418.6461 418.9266 0.0420 -1.0000 -1.0000 0844707 1579687728.60 151.4309 59.9992 32.0000 1.9947 1.9958 418.6053 418.8845 0.0418 -1.0000 -1.0000 0844769 1579687728.70 151.4309 59.9992 32.0000 1.9948 1.9959 418.6303 418.9097 0.0419 -1.0000 -1.0000 0844832 1579687728.80 151.4309 59.9992 32.0000 1.9939 1.9950 418.7794 419.0588 0.0418 -1.0000 -1.0000 0845269 1579687728.90 151.4309 59.9992 32.0000 1.9949 1.9960 418.8171 419.0971 0.0420 -1.0000 -1.0000 0845332 1579687729.00 151.4780 59.9992 32.0000 1.9951 1.9962 418.7070 418.9872 0.0419 -1.0000 -1.0000 0845394 1579687729.10 151.5443 59.9992 32.0000 1.9945 1.9956 418.8264 419.1054 0.0419 -1.0000 -1.0000 0845457 1579687729.20 151.5443 59.9992 32.0000 1.9947 1.9958 418.8891 419.1687 0.0418 -1.0000 -1.0000 0845535 1579687729.30 151.5443 59.9992 32.0000 1.9944 1.9955 418.7593 419.0381 0.0418 -1.0000 -1.0000 0845769 1579687729.40 151.5443 59.9992 32.0000 1.9948 1.9959 418.5942 418.8736 0.0418 -1.0000 -1.0000 0845832 1579687729.50 151.5443 59.9992 32.0000 1.9949 1.9960 418.6635 418.9425 0.0418 -1.0000 -1.0000 0845894 1579687729.60 151.4915 59.9992 32.0000 1.9935 1.9945 418.7751 419.0538 0.0418 -1.0000 -1.0000 0845957 1579687729.70 151.4915 59.9992 32.0000 1.9940 1.9951 418.9010 419.1803 0.0419 -1.0000 -1.0000 0846035 1579687729.80 151.4915 59.9992 32.0000 1.9943 1.9954 418.8039 419.0835 0.0419 -1.0000 -1.0000 0846097 1579687729.90 151.4915 59.9992 32.0000 1.9948 1.9959 418.6497 418.9292 0.0419 -1.0000 -1.0000 0846222 1579687730.00 151.4915 59.9992 32.0000 1.9955 1.9966 418.7318 419.0116 0.0419 -1.0000 -1.0000 0846300 1579687730.10 151.4669 59.9996 32.0000 1.9942 1.9953 418.8816 419.1614 0.0419 -1.0000 -1.0000 0846363 1579687730.20 151.4637 59.9996 32.0000 1.9944 1.9955 418.9276 419.2073 0.0419 -1.0000 -1.0000 0846425 1579687730.30 151.4637 59.9996 32.0000 1.9952 1.9963 418.7903 419.0695 0.0419 -1.0000 -1.0000 0846488 1579687730.40 151.4637 59.9996 32.0000 1.9952 1.9963 418.8678 419.1482 0.0421 -1.0000 -1.0000 0846972 1579687730.50 151.4637 59.9996 32.0000 1.9947 1.9958 418.9207 419.2014 0.0420 -1.0000 -1.0000 0847035 1579687730.60 151.4637 59.9996 32.0000 1.9940 1.9951 418.9384 419.2174 0.0418 -1.0000 -1.0000 0847113 1579687730.70 151.4637 59.9996 32.0000 1.9943 1.9954 418.8769 419.1569 0.0420 -1.0000 -1.0000 0847176 1579687730.80 151.5134 59.9996 32.0000 1.9947 1.9958 418.6147 418.8948 0.0420 -1.0000 -1.0000 0847238 1579687730.90 151.5314 59.9996 32.0000 1.9942 1.9953 418.9283 419.2078 0.0418 -1.0000 -1.0000 0847504 1579687731.00 151.5314 59.9996 32.0000 1.9940 1.9951 419.0889 419.3685 0.0419 -1.0000 -1.0000 0847566 1579687731.10 151.5314 59.9996 32.0000 1.9944 1.9955 419.0243 419.3039 0.0419 -1.0000 -1.0000 0847629 1579687731.20 151.5314 59.9996 32.0000 1.9946 1.9957 418.7811 419.0612 0.0420 -1.0000 -1.0000 0847707 1579687731.30 151.5314 59.9996 32.0000 1.9956 1.9967 418.8815 419.1615 0.0419 -1.0000 -1.0000 0847769 1579687731.40 151.5314 59.9996 32.0000 1.9949 1.9960 419.0508 419.3307 0.0419 -1.0000 -1.0000 0847973 1579687731.50 151.4527 59.9996 32.0000 1.9950 1.9961 419.1093 419.3891 0.0420 -1.0000 -1.0000 0848035 1579687731.60 151.4527 59.9996 32.0000 1.9951 1.9962 418.9807 419.2606 0.0419 -1.0000 -1.0000 0848097 1579687731.70 151.4527 59.9996 32.0000 1.9952 1.9963 418.8808 419.1609 0.0419 -1.0000 -1.0000 0848176 1579687731.80 151.4527 59.9996 32.0000 1.9950 1.9961 418.7969 419.0772 0.0421 -1.0000 -1.0000 0848238 1579687731.90 151.4527 59.9996 32.0000 1.9946 1.9957 418.8603 419.1408 0.0420 -1.0000 -1.0000 0848300 1579687732.00 151.4555 59.9996 32.0000 1.9946 1.9957 419.0155 419.2965 0.0420 -1.0000 -1.0000 0848379 1579687732.10 151.4701 59.9996 32.0000 1.9959 1.9970 418.8492 419.1285 0.0419 -1.0000 -1.0000 0848441 1579687732.20 151.4701 59.9996 32.0000 1.9959 1.9970 418.6347 418.9142 0.0419 -1.0000 -1.0000 0848504 1579687732.30 151.4701 59.9996 32.0000 1.9944 1.9955 418.9281 419.2079 0.0418 -1.0000 -1.0000 0848566 1579687732.40 151.4701 59.9996 32.0000 1.9941 1.9951 419.0002 419.2793 0.0419 -1.0000 -1.0000 0848629 1579687732.50 151.4701 59.9996 32.0000 1.9952 1.9963 418.8823 419.1630 0.0421 -1.0000 -1.0000 0848691 1579687732.60 151.5015 59.9996 32.0000 1.9951 1.9962 418.7391 419.0199 0.0420 -1.0000 -1.0000 0848769 1579687732.70 151.5015 59.9996 32.0000 1.9952 1.9963 418.7870 419.0660 0.0419 -1.0000 -1.0000 0848832 1579687732.80 151.5015 59.9996 32.0000 1.9949 1.9960 418.9186 419.1985 0.0419 -1.0000 -1.0000 0848894 1579687732.90 151.5015 59.9996 32.0000 1.9943 1.9954 419.0201 419.3006 0.0420 -1.0000 -1.0000 0848957 1579687733.00 151.5015 59.9996 32.0000 1.9956 1.9967 418.8421 419.1229 0.0420 -1.0000 -1.0000 0849285 1579687733.10 151.5334 59.9996 32.0000 1.9952 1.9963 418.7291 419.0087 0.0418 -1.0000 -1.0000 0849347 1579687733.20 151.5360 59.9996 32.0000 1.9953 1.9964 418.8201 419.1002 0.0419 -1.0000 -1.0000 0849425 1579687733.30 151.5360 59.9996 32.0000 1.9941 1.9952 418.9253 419.2047 0.0419 -1.0000 -1.0000 0849488 1579687733.40 151.5360 59.9996 32.0000 1.9945 1.9956 418.7463 419.0259 0.0419 -1.0000 -1.0000 0849566 1579687733.50 151.5360 59.9996 32.0000 1.9950 1.9961 418.5856 418.8655 0.0419 -1.0000 -1.0000 0849754 1579687733.60 151.5360 59.9996 32.0000 1.9953 1.9963 418.6624 418.9423 0.0420 -1.0000 -1.0000 0849816 1579687733.70 151.5212 59.9996 32.0000 1.9946 1.9957 418.8044 419.0850 0.0420 -1.0000 -1.0000 0849894 1579687733.80 151.4696 59.9996 32.0000 1.9941 1.9952 418.9378 419.2182 0.0420 -1.0000 -1.0000 0849957 1579687733.90 151.4696 59.9996 32.0000 1.9950 1.9961 419.0033 419.2828 0.0418 -1.0000 -1.0000 0850035 1579687734.00 151.4696 59.9996 32.0000 1.9955 1.9966 418.8496 419.1289 0.0419 -1.0000 -1.0000 0850269 1579687734.10 151.4696 59.9996 32.0000 1.9959 1.9970 418.8141 419.0941 0.0419 -1.0000 -1.0000 0850332 1579687734.20 151.4696 59.9996 32.0000 1.9943 1.9954 418.9760 419.2548 0.0418 -1.0000 -1.0000 0850394 1579687734.30 151.4696 59.9996 32.0000 1.9949 1.9959 419.1344 419.4153 0.0421 -1.0000 -1.0000 0850472 1579687734.40 151.4696 59.9996 32.0000 1.9946 1.9957 418.8895 419.1693 0.0419 -1.0000 -1.0000 0850535 1579687734.50 151.4844 59.9996 32.0000 1.9948 1.9959 418.6790 418.9591 0.0420 -1.0000 -1.0000 0851113 1579687734.60 151.4948 59.9996 32.0000 1.9950 1.9961 418.7950 419.0751 0.0420 -1.0000 -1.0000 0851191 1579687734.70 151.4948 59.9996 32.0000 1.9941 1.9952 418.9231 419.2027 0.0419 -1.0000 -1.0000 0851254 1579687734.80 151.5041 59.9995 32.0000 1.9950 1.9961 418.7811 419.0608 0.0419 -1.0000 -1.0000 0851316 1579687734.90 151.5058 59.9995 32.0000 1.9950 1.9961 418.5743 418.8550 0.0421 -1.0000 -1.0000 0851379 1579687735.00 151.5058 59.9995 32.0000 1.9941 1.9952 418.5247 418.8042 0.0419 -1.0000 -1.0000 0851441 1579687735.10 151.5058 59.9995 32.0000 1.9944 1.9955 418.6120 418.8919 0.0420 -1.0000 -1.0000 0851504 1579687735.20 151.5058 59.9995 32.0000 1.9936 1.9947 418.7125 418.9927 0.0420 -1.0000 -1.0000 0851582 1579687735.30 151.5038 59.9995 32.0000 1.9944 1.9955 418.5671 418.8479 0.0421 -1.0000 -1.0000 0851644 1579687735.40 151.4662 59.9995 32.0000 1.9951 1.9962 418.5119 418.7922 0.0420 -1.0000 -1.0000 0851722 1579687735.50 151.4662 59.9995 32.0000 1.9952 1.9963 418.4627 418.7428 0.0420 -1.0000 -1.0000 0851785 1579687735.60 151.4662 59.9995 32.0000 1.9945 1.9956 418.5363 418.8166 0.0420 -1.0000 -1.0000 0851847 1579687735.70 151.4662 59.9995 32.0000 1.9950 1.9961 418.5215 418.8010 0.0419 -1.0000 -1.0000 0851925 1579687735.80 151.4662 59.9995 32.0000 1.9949 1.9960 418.6070 418.8870 0.0420 -1.0000 -1.0000 0851988 1579687735.90 151.5686 59.9995 32.0000 1.9944 1.9955 418.6324 418.9122 0.0420 -1.0000 -1.0000 0852050 1579687736.00 151.5686 59.9995 32.0000 1.9947 1.9958 418.8613 419.1423 0.0421 -1.0000 -1.0000 0852113 1579687736.10 151.5686 59.9995 32.0000 1.9946 1.9957 418.9086 419.1895 0.0420 -1.0000 -1.0000 0852175 1579687736.20 151.5686 59.9995 32.0000 1.9957 1.9968 418.9803 419.2603 0.0419 -1.0000 -1.0000 0852238 1579687736.30 151.5686 59.9995 32.0000 1.9964 1.9975 418.8228 419.1028 0.0419 -1.0000 -1.0000 0852316 1579687736.40 151.5686 59.9995 32.0000 1.9953 1.9964 418.7784 419.0578 0.0419 -1.0000 -1.0000 0852379 1579687736.50 151.5686 59.9995 32.0000 1.9942 1.9953 418.9528 419.2335 0.0420 -1.0000 -1.0000 0852441 1579687736.60 151.5686 59.9995 32.0000 1.9941 1.9952 418.9258 419.2063 0.0420 -1.0000 -1.0000 0852800 1579687736.70 151.5686 59.9995 32.0000 1.9944 1.9955 418.8586 419.1397 0.0420 -1.0000 -1.0000 0852863 1579687736.80 151.5686 59.9995 32.0000 1.9953 1.9964 418.7233 419.0025 0.0418 -1.0000 -1.0000 0852925 1579687736.90 151.5686 59.9995 32.0000 1.9946 1.9957 418.8279 419.1081 0.0421 -1.0000 -1.0000 0853004 1579687737.00 151.4599 59.9995 32.0000 1.9942 1.9953 418.9554 419.2354 0.0419 -1.0000 -1.0000 0853066 1579687737.10 151.4599 59.9995 32.0000 1.9949 1.9960 418.9163 419.1964 0.0420 -1.0000 -1.0000 0853254 1579687737.20 151.4599 59.9995 32.0000 1.9947 1.9958 418.7403 419.0204 0.0420 -1.0000 -1.0000 0853316 1579687737.30 151.4599 59.9995 32.0000 1.9950 1.9961 418.7262 419.0055 0.0419 -1.0000 -1.0000 0853379 1579687737.40 151.4599 59.9995 32.0000 1.9946 1.9957 418.7729 419.0534 0.0420 -1.0000 -1.0000 0853457 1579687737.50 151.4728 59.9995 32.0000 1.9946 1.9957 418.9260 419.2063 0.0420 -1.0000 -1.0000 0853519 1579687737.60 151.4762 59.9995 32.0000 1.9951 1.9962 418.8584 419.1393 0.0421 -1.0000 -1.0000 0853800 1579687737.70 151.4762 59.9995 32.0000 1.9955 1.9966 418.7994 419.0791 0.0419 -1.0000 -1.0000 0853863 1579687737.80 151.4762 59.9995 32.0000 1.9951 1.9962 418.8431 419.1232 0.0420 -1.0000 -1.0000 0853925 1579687737.90 151.4762 59.9995 32.0000 1.9949 1.9960 418.9337 419.2138 0.0419 -1.0000 -1.0000 0853988 1579687738.00 151.4762 59.9995 32.0000 1.9948 1.9959 418.8539 419.1332 0.0419 -1.0000 -1.0000 0854066 1579687738.10 151.4762 59.9995 32.0000 1.9957 1.9968 418.7789 419.0594 0.0420 -1.0000 -1.0000 0854300 1579687738.20 151.5001 59.9995 32.0000 1.9953 1.9964 418.8648 419.1448 0.0419 -1.0000 -1.0000 0854363 1579687738.30 151.5193 59.9995 32.0000 1.9936 1.9947 419.0606 419.3412 0.0420 -1.0000 -1.0000 0854441 1579687738.40 151.5193 59.9995 32.0000 1.9940 1.9951 418.9732 419.2531 0.0419 -1.0000 -1.0000 0854504 1579687738.50 151.5193 59.9995 32.0000 1.9955 1.9966 418.8089 419.0891 0.0420 -1.0000 -1.0000 0854566 1579687738.60 151.5206 59.9995 32.0000 1.9955 1.9966 418.6402 418.9197 0.0418 -1.0000 -1.0000 0854722 1579687738.70 151.5207 59.9995 32.0000 1.9948 1.9959 418.7071 418.9865 0.0420 -1.0000 -1.0000 0854785 1579687738.80 151.5207 59.9995 32.0000 1.9943 1.9954 418.7818 419.0617 0.0419 -1.0000 -1.0000 0854847 1579687738.90 151.5207 59.9995 32.0000 1.9955 1.9966 418.6770 418.9565 0.0419 -1.0000 -1.0000 0854925 1579687739.00 151.5207 59.9995 32.0000 1.9946 1.9957 418.5958 418.8759 0.0421 -1.0000 -1.0000 0854988 1579687739.10 151.5078 59.9995 32.0000 1.9950 1.9961 418.5188 418.7989 0.0420 -1.0000 -1.0000 0855050 1579687739.20 151.4755 59.9995 32.0000 1.9948 1.9959 418.6580 418.9388 0.0420 -1.0000 -1.0000 0855113 1579687739.30 151.4755 59.9995 32.0000 1.9951 1.9962 418.7906 419.0709 0.0420 -1.0000 -1.0000 0855176 1579687739.40 151.4755 59.9995 32.0000 1.9948 1.9959 418.7793 419.0601 0.0420 -1.0000 -1.0000 0855254 1579687739.50 151.4755 59.9995 32.0000 1.9950 1.9961 418.8277 419.1073 0.0419 -1.0000 -1.0000 0855316 1579687739.60 151.4755 59.9995 32.0000 1.9955 1.9966 418.7616 419.0412 0.0419 -1.0000 -1.0000 0855754 1579687739.70 151.5568 60.0001 32.0000 1.9952 1.9963 418.6962 418.9757 0.0419 -1.0000 -1.0000 0855832 1579687739.80 151.5568 60.0001 32.0000 1.9951 1.9962 418.7043 418.9842 0.0420 -1.0000 -1.0000 0855894 1579687739.90 151.5568 60.0001 32.0000 1.9943 1.9954 418.7288 419.0091 0.0420 -1.0000 -1.0000 0855957 1579687740.00 151.5568 60.0001 32.0000 1.9952 1.9963 418.6456 418.9252 0.0419 -1.0000 -1.0000 0856019 1579687740.10 151.5568 60.0001 32.0000 1.9953 1.9964 418.5424 418.8221 0.0419 -1.0000 -1.0000 0856254 1579687740.20 151.5568 60.0001 32.0000 1.9944 1.9955 418.5991 418.8796 0.0420 -1.0000 -1.0000 0856316 1579687740.30 151.5568 60.0001 32.0000 1.9950 1.9961 418.6383 418.9182 0.0420 -1.0000 -1.0000 0856394 1579687740.40 151.5568 60.0001 32.0000 1.9943 1.9954 418.7390 419.0187 0.0419 -1.0000 -1.0000 0856457 1579687740.50 151.5568 60.0001 32.0000 1.9953 1.9964 418.5213 418.8013 0.0420 -1.0000 -1.0000 0856519 1579687740.60 151.5272 60.0001 32.0000 1.9953 1.9964 418.5736 418.8530 0.0419 -1.0000 -1.0000 0856582 1579687740.70 151.5272 60.0001 32.0000 1.9943 1.9954 418.6490 418.9286 0.0419 -1.0000 -1.0000 0856707 1579687740.80 151.5272 60.0001 32.0000 1.9941 1.9952 418.6660 418.9460 0.0419 -1.0000 -1.0000 0856769 1579687740.90 151.4304 60.0001 32.0000 1.9946 1.9957 418.8126 419.0928 0.0421 -1.0000 -1.0000 0856847 1579687741.00 151.4304 60.0001 32.0000 1.9945 1.9956 418.7470 419.0271 0.0419 -1.0000 -1.0000 0856910 1579687741.10 151.4304 60.0001 32.0000 1.9954 1.9965 418.5696 418.8493 0.0420 -1.0000 -1.0000 0856972 1579687741.20 151.4304 60.0001 32.0000 1.9953 1.9964 418.6409 418.9210 0.0419 -1.0000 -1.0000 0857269 1579687741.30 151.4304 60.0001 32.0000 1.9951 1.9962 418.7765 419.0566 0.0420 -1.0000 -1.0000 0857332 1579687741.40 151.5087 60.0001 32.0000 1.9950 1.9961 418.7932 419.0731 0.0420 -1.0000 -1.0000 0857394 1579687741.50 151.5184 60.0001 32.0000 1.9958 1.9969 418.5437 418.8235 0.0419 -1.0000 -1.0000 0857457 1579687741.60 151.5184 60.0001 32.0000 1.9949 1.9960 418.6825 418.9611 0.0417 -1.0000 -1.0000 0857519 1579687741.70 151.5184 60.0001 32.0000 1.9943 1.9954 418.8151 419.0948 0.0419 -1.0000 -1.0000 0857800 1579687741.80 151.5184 60.0001 32.0000 1.9945 1.9956 418.8403 419.1198 0.0419 -1.0000 -1.0000 0857863 1579687741.90 151.5237 60.0001 32.0000 1.9950 1.9961 418.8232 419.1023 0.0418 -1.0000 -1.0000 0857941 1579687742.00 151.5470 60.0001 32.0000 1.9957 1.9968 418.6819 418.9606 0.0418 -1.0000 -1.0000 0858019 1579687742.10 151.5470 60.0001 32.0000 1.9947 1.9958 418.8835 419.1626 0.0419 -1.0000 -1.0000 0858082 1579687742.20 151.5470 60.0001 32.0000 1.9940 1.9951 418.9391 419.2174 0.0417 -1.0000 -1.0000 0858300 1579687742.30 151.5470 60.0001 32.0000 1.9942 1.9953 418.8858 419.1660 0.0420 -1.0000 -1.0000 0858379 1579687742.40 151.5470 60.0001 32.0000 1.9951 1.9962 418.6056 418.8855 0.0420 -1.0000 -1.0000 0858441 1579687742.50 151.4172 60.0001 32.0000 1.9945 1.9956 418.7484 419.0284 0.0419 -1.0000 -1.0000 0858504 1579687742.60 151.4172 60.0001 32.0000 1.9943 1.9954 418.8937 419.1726 0.0418 -1.0000 -1.0000 0858582 1579687742.70 151.4172 60.0001 32.0000 1.9948 1.9959 418.9086 419.1891 0.0421 -1.0000 -1.0000 0858754 1579687742.80 151.4172 60.0001 32.0000 1.9954 1.9965 418.6956 418.9756 0.0419 -1.0000 -1.0000 0858816 1579687742.90 151.4172 60.0001 32.0000 1.9951 1.9962 418.6441 418.9242 0.0420 -1.0000 -1.0000 0858894 1579687743.00 151.5077 60.0001 32.0000 1.9946 1.9957 418.7325 419.0119 0.0418 -1.0000 -1.0000 0858957 1579687743.10 151.5278 60.0001 32.0000 1.9945 1.9956 418.8664 419.1461 0.0419 -1.0000 -1.0000 0859019 1579687743.20 151.5278 60.0001 32.0000 1.9940 1.9951 418.8846 419.1627 0.0417 -1.0000 -1.0000 0859863 1579687743.30 151.5278 60.0001 32.0000 1.9942 1.9953 418.8070 419.0864 0.0419 -1.0000 -1.0000 0859925 1579687743.40 151.5278 60.0001 32.0000 1.9954 1.9965 418.6687 418.9478 0.0419 -1.0000 -1.0000 0859988 1579687743.50 151.5278 60.0001 32.0000 1.9950 1.9961 418.8942 419.1745 0.0420 -1.0000 -1.0000 0900051 1579687743.60 151.5278 60.0001 32.0000 1.9943 1.9954 418.8921 419.1720 0.0419 -1.0000 -1.0000 0900113 1579687743.70 151.5278 60.0001 32.0000 1.9949 1.9960 418.9136 419.1941 0.0420 -1.0000 -1.0000 0900191 1579687743.80 151.5278 60.0001 32.0000 1.9952 1.9963 418.6510 418.9310 0.0419 -1.0000 -1.0000 0900254 1579687743.90 151.5278 60.0001 32.0000 1.9956 1.9967 418.5448 418.8242 0.0419 -1.0000 -1.0000 0900316 1579687744.00 151.5278 60.0001 32.0000 1.9949 1.9960 418.5732 418.8519 0.0419 -1.0000 -1.0000 0900394 1579687744.10 151.5148 60.0001 32.0000 1.9943 1.9954 418.7697 419.0506 0.0420 -1.0000 -1.0000 0900457 1579687744.20 151.5146 60.0001 32.0000 1.9954 1.9965 418.7323 419.0118 0.0418 -1.0000 -1.0000 0900519 1579687744.30 151.5146 60.0001 32.0000 1.9950 1.9961 418.5506 418.8307 0.0419 -1.0000 -1.0000 0900597 1579687744.40 151.5146 60.0001 32.0000 1.9943 1.9954 418.4698 418.7486 0.0418 -1.0000 -1.0000 0900660 1579687744.50 151.4969 60.0001 32.0000 1.9951 1.9962 418.5083 418.7880 0.0419 -1.0000 -1.0000 0900722 1579687744.60 151.4351 60.0001 32.0000 1.9943 1.9954 418.7467 419.0260 0.0419 -1.0000 -1.0000 0900801 1579687744.70 151.4435 60.0005 32.0000 1.9940 1.9951 418.7279 419.0074 0.0418 -1.0000 -1.0000 0900863 1579687744.80 151.4435 60.0005 32.0000 1.9946 1.9957 418.6140 418.8935 0.0419 -1.0000 -1.0000 0900988 1579687744.90 151.4435 60.0005 32.0000 1.9948 1.9959 418.6641 418.9436 0.0419 -1.0000 -1.0000 0901066 1579687745.00 151.4435 60.0005 32.0000 1.9936 1.9947 418.8042 419.0840 0.0419 -1.0000 -1.0000 0901113 1579687745.10 151.4435 60.0005 32.0000 1.9946 1.9957 418.9147 419.1947 0.0419 -1.0000 -1.0000 0901191 1579687745.20 151.5144 60.0005 32.0000 1.9944 1.9955 418.8219 419.1015 0.0419 -1.0000 -1.0000 0901254 1579687745.30 151.5144 60.0005 32.0000 1.9952 1.9963 418.7313 419.0102 0.0418 -1.0000 -1.0000 0901316 1579687745.40 151.5144 60.0005 32.0000 1.9951 1.9962 418.6029 418.8812 0.0417 -1.0000 -1.0000 0901394 1579687745.50 151.5144 60.0005 32.0000 1.9950 1.9961 418.7741 419.0534 0.0418 -1.0000 -1.0000 0901457 1579687745.60 151.5144 60.0005 32.0000 1.9942 1.9953 418.9385 419.2182 0.0419 -1.0000 -1.0000 0901519 1579687745.70 151.4683 60.0005 32.0000 1.9949 1.9960 418.6803 418.9593 0.0418 -1.0000 -1.0000 0901597 1579687745.80 151.4513 60.0005 32.0000 1.9947 1.9958 418.5537 418.8326 0.0418 -1.0000 -1.0000 0901785 1579687745.90 151.4513 60.0005 32.0000 1.9945 1.9956 418.6422 418.9204 0.0417 -1.0000 -1.0000 0901847 1579687746.00 151.4513 60.0005 32.0000 1.9944 1.9955 418.8220 419.1018 0.0420 -1.0000 -1.0000 0901925 1579687746.10 151.4513 60.0005 32.0000 1.9945 1.9956 418.7579 419.0383 0.0420 -1.0000 -1.0000 0901988 1579687746.20 151.4513 60.0005 32.0000 1.9953 1.9964 418.5854 418.8638 0.0417 -1.0000 -1.0000 0902050 1579687746.30 151.4415 60.0005 32.0000 1.9953 1.9964 418.6762 418.9554 0.0417 -1.0000 -1.0000 0903004 1579687746.40 151.4415 60.0005 32.0000 1.9959 1.9970 418.6698 418.9484 0.0419 -1.0000 -1.0000 0903066 1579687746.50 151.4415 60.0005 32.0000 1.9942 1.9953 418.7889 419.0684 0.0418 -1.0000 -1.0000 0903129 1579687746.60 151.4415 60.0005 32.0000 1.9942 1.9953 418.8225 419.1012 0.0417 -1.0000 -1.0000 0903207 1579687746.70 151.4415 60.0005 32.0000 1.9950 1.9961 418.8046 419.0838 0.0419 -1.0000 -1.0000 0903269 1579687746.80 151.5314 60.0005 32.0000 1.9951 1.9962 418.6402 418.9183 0.0417 -1.0000 -1.0000 0903332 1579687746.90 151.5929 60.0005 32.0000 1.9947 1.9958 418.6591 418.9391 0.0419 -1.0000 -1.0000 0903410 1579687747.00 151.5929 60.0005 32.0000 1.9946 1.9957 418.7745 419.0525 0.0416 -1.0000 -1.0000 0903473 1579687747.10 151.5929 60.0005 32.0000 1.9946 1.9957 418.7945 419.0743 0.0420 -1.0000 -1.0000 0903535 1579687747.20 151.5929 60.0005 32.0000 1.9948 1.9959 418.6212 418.9012 0.0419 -1.0000 -1.0000 0903597 1579687747.30 151.5929 60.0005 32.0000 1.9954 1.9965 418.6295 418.9081 0.0418 -1.0000 -1.0000 0903722 1579687747.40 151.5929 60.0005 32.0000 1.9952 1.9963 418.6722 418.9513 0.0417 -1.0000 -1.0000 0903800 1579687747.50 151.5929 60.0005 32.0000 1.9942 1.9953 418.7936 419.0720 0.0418 -1.0000 -1.0000 0903863 1579687747.60 151.5929 60.0005 32.0000 1.9935 1.9946 418.7635 419.0435 0.0420 -1.0000 -1.0000 0903925 1579687747.70 151.5929 60.0005 32.0000 1.9941 1.9952 418.6893 418.9693 0.0420 -1.0000 -1.0000 0904004 1579687747.80 151.5929 60.0005 32.0000 1.9953 1.9964 418.7118 418.9910 0.0418 -1.0000 -1.0000 0904066 1579687747.90 151.4720 60.0005 32.0000 1.9946 1.9957 418.7849 419.0632 0.0417 -1.0000 -1.0000 0904238 1579687748.00 151.4518 60.0005 32.0000 1.9944 1.9955 418.7452 419.0240 0.0417 -1.0000 -1.0000 0904316 1579687748.10 151.4518 60.0005 32.0000 1.9942 1.9953 418.7461 419.0248 0.0418 -1.0000 -1.0000 0904379 1579687748.20 151.4518 60.0005 32.0000 1.9948 1.9959 418.6907 418.9700 0.0418 -1.0000 -1.0000 0904441 1579687748.30 151.4518 60.0005 32.0000 1.9956 1.9967 418.6598 418.9380 0.0417 -1.0000 -1.0000 0904519 1579687748.40 151.4518 60.0005 32.0000 1.9950 1.9961 418.7038 418.9823 0.0418 -1.0000 -1.0000 0904582 1579687748.50 151.5252 60.0005 32.0000 1.9945 1.9956 418.8751 419.1546 0.0419 -1.0000 -1.0000 0904644 1579687748.60 151.5252 60.0005 32.0000 1.9942 1.9953 418.8119 419.0908 0.0417 -1.0000 -1.0000 0904722 1579687748.70 151.5252 60.0005 32.0000 1.9956 1.9967 418.6350 418.9134 0.0417 -1.0000 -1.0000 0904785 1579687748.80 151.5252 60.0005 32.0000 1.9953 1.9964 418.5699 418.8482 0.0417 -1.0000 -1.0000 0904847 1579687748.90 151.5252 60.0005 32.0000 1.9945 1.9955 418.7560 419.0350 0.0419 -1.0000 -1.0000 0904925 1579687749.00 151.5456 60.0005 32.0000 1.9952 1.9963 418.8030 419.0824 0.0418 -1.0000 -1.0000 0904988 1579687749.10 151.5457 60.0005 32.0000 1.9951 1.9962 418.6831 418.9609 0.0417 -1.0000 -1.0000 0905050 1579687749.20 151.5457 60.0005 32.0000 1.9944 1.9955 418.5855 418.8652 0.0420 -1.0000 -1.0000 0905113 1579687749.30 151.5457 60.0005 32.0000 1.9939 1.9950 418.5763 418.8561 0.0419 -1.0000 -1.0000 0905176 1579687749.40 151.5457 60.0005 32.0000 1.9946 1.9957 418.8376 419.1160 0.0417 -1.0000 -1.0000 0905316 1579687749.50 151.5457 60.0005 32.0000 1.9948 1.9959 418.9054 419.1844 0.0418 -1.0000 -1.0000 0905379 1579687749.60 151.4823 60.0005 32.0000 1.9941 1.9952 418.8619 419.1407 0.0418 -1.0000 -1.0000 0905441 1579687749.70 151.4823 60.0005 32.0000 1.9952 1.9963 418.7347 419.0144 0.0419 -1.0000 -1.0000 0905519 1579687749.80 151.4823 60.0005 32.0000 1.9953 1.9964 418.5565 418.8359 0.0419 -1.0000 -1.0000 0905582 1579687749.90 151.4823 60.0005 32.0000 1.9953 1.9964 418.6001 418.8787 0.0417 -1.0000 -1.0000 0906504 1579687750.00 151.4823 60.0005 32.0000 1.9947 1.9958 418.7334 419.0107 0.0416 -1.0000 -1.0000 0906582 1579687750.10 151.4823 60.0005 32.0000 1.9947 1.9958 418.7321 419.0104 0.0418 -1.0000 -1.0000 0906644 1579687750.20 151.4823 60.0005 32.0000 1.9960 1.9971 418.6850 418.9638 0.0418 -1.0000 -1.0000 0906707 1579687750.30 151.4823 60.0005 32.0000 1.9958 1.9969 418.6175 418.8956 0.0417 -1.0000 -1.0000 0906785 1579687750.40 151.4823 60.0005 32.0000 1.9952 1.9963 418.6247 418.9030 0.0417 -1.0000 -1.0000 0906847 1579687750.50 151.4823 60.0005 32.0000 1.9949 1.9960 418.9019 419.1809 0.0418 -1.0000 -1.0000 0906910 1579687750.60 151.4762 60.0005 32.0000 1.9947 1.9958 418.8623 419.1414 0.0418 -1.0000 -1.0000 0906972 1579687750.70 151.4136 60.0008 32.0000 1.9952 1.9963 418.6066 418.8851 0.0418 -1.0000 -1.0000 0907035 1579687750.80 151.4136 60.0008 32.0000 1.9959 1.9970 418.6111 418.8901 0.0418 -1.0000 -1.0000 0907097 1579687750.90 151.4136 60.0008 32.0000 1.9947 1.9958 418.8807 419.1597 0.0418 -1.0000 -1.0000 0907176 1579687751.00 151.4136 60.0008 32.0000 1.9947 1.9957 418.9071 419.1862 0.0417 -1.0000 -1.0000 0907238 1579687751.10 151.4136 60.0008 32.0000 1.9947 1.9958 418.7935 419.0717 0.0417 -1.0000 -1.0000 0907300 1579687751.20 151.5269 60.0008 32.0000 1.9956 1.9967 418.7606 419.0389 0.0417 -1.0000 -1.0000 0907379 1579687751.30 151.5271 60.0008 32.0000 1.9941 1.9952 418.8454 419.1238 0.0417 -1.0000 -1.0000 0907441 1579687751.40 151.5271 60.0008 32.0000 1.9946 1.9957 418.9207 419.1989 0.0417 -1.0000 -1.0000 0907504 1579687751.50 151.5271 60.0008 32.0000 1.9950 1.9960 418.7724 419.0515 0.0419 -1.0000 -1.0000 0907566 1579687751.60 151.5271 60.0008 32.0000 1.9950 1.9961 418.5982 418.8781 0.0419 -1.0000 -1.0000 0907629 1579687751.70 151.5112 60.0008 32.0000 1.9951 1.9962 418.6848 418.9632 0.0417 -1.0000 -1.0000 0907707 1579687751.80 151.4434 60.0008 32.0000 1.9947 1.9958 418.7959 419.0740 0.0417 -1.0000 -1.0000 0907769 1579687751.90 151.4434 60.0008 32.0000 1.9943 1.9954 418.9297 419.2085 0.0418 -1.0000 -1.0000 0907832 1579687752.00 151.4434 60.0008 32.0000 1.9951 1.9962 418.7934 419.0733 0.0419 -1.0000 -1.0000 0908066 1579687752.10 151.4434 60.0008 32.0000 1.9954 1.9965 418.6973 418.9765 0.0418 -1.0000 -1.0000 0908129 1579687752.20 151.4434 60.0008 32.0000 1.9957 1.9968 418.7063 418.9854 0.0419 -1.0000 -1.0000 0908191 1579687752.30 151.4386 60.0008 32.0000 1.9952 1.9963 418.7876 419.0659 0.0417 -1.0000 -1.0000 0908269 1579687752.40 151.4386 60.0008 32.0000 1.9943 1.9954 418.8680 419.1466 0.0417 -1.0000 -1.0000 0908332 1579687752.50 151.4386 60.0008 32.0000 1.9958 1.9969 418.7133 418.9919 0.0418 -1.0000 -1.0000 0908566 1579687752.60 151.4386 60.0008 32.0000 1.9947 1.9958 418.6438 418.9224 0.0417 -1.0000 -1.0000 0908644 1579687752.70 151.4386 60.0008 32.0000 1.9940 1.9951 418.8328 419.1112 0.0418 -1.0000 -1.0000 0908707 1579687752.80 151.4803 60.0008 32.0000 1.9947 1.9958 418.8578 419.1365 0.0417 -1.0000 -1.0000 0908769 1579687752.90 151.5593 60.0008 32.0000 1.9944 1.9955 418.9749 419.2531 0.0417 -1.0000 -1.0000 0908847 1579687753.00 151.5593 60.0008 32.0000 1.9950 1.9961 418.7718 419.0504 0.0418 -1.0000 -1.0000 0908910 1579687753.10 151.5593 60.0008 32.0000 1.9963 1.9974 418.7182 418.9967 0.0417 -1.0000 -1.0000 0909082 1579687753.20 151.5593 60.0008 32.0000 1.9948 1.9959 418.7847 419.0638 0.0418 -1.0000 -1.0000 0909160 1579687753.30 151.5593 60.0008 32.0000 1.9943 1.9954 418.8974 419.1752 0.0416 -1.0000 -1.0000 0909222 1579687753.40 151.5185 60.0008 32.0000 1.9945 1.9956 418.9420 419.2204 0.0417 -1.0000 -1.0000 0909285 1579687753.50 151.5185 60.0008 32.0000 1.9949 1.9960 418.7119 418.9909 0.0418 -1.0000 -1.0000 0909347 1579687753.60 151.5185 60.0008 32.0000 1.9947 1.9958 418.6889 418.9664 0.0416 -1.0000 -1.0000 0909800 1579687753.70 151.5185 60.0008 32.0000 1.9948 1.9959 418.8032 419.0818 0.0418 -1.0000 -1.0000 0909863 1579687753.80 151.5185 60.0008 32.0000 1.9946 1.9957 418.9196 419.1980 0.0417 -1.0000 -1.0000 0909941 1579687753.90 151.5185 60.0008 32.0000 1.9948 1.9959 418.8968 419.1750 0.0417 -1.0000 -1.0000 0909988 1579687754.00 151.5185 60.0008 32.0000 1.9952 1.9962 418.7161 418.9940 0.0417 -1.0000 -1.0000 0910066 1579687754.10 151.5185 60.0008 32.0000 1.9960 1.9970 418.6028 418.8822 0.0418 -1.0000 -1.0000 0910254 1579687754.20 151.5185 60.0008 32.0000 1.9942 1.9953 418.7015 418.9797 0.0417 -1.0000 -1.0000 0910316 1579687754.30 151.5185 60.0008 32.0000 1.9940 1.9951 418.8998 419.1785 0.0418 -1.0000 -1.0000 0910394 1579687754.40 151.5096 60.0008 32.0000 1.9938 1.9949 418.9466 419.2258 0.0418 -1.0000 -1.0000 0910457 1579687754.50 151.4517 60.0008 32.0000 1.9954 1.9965 418.8231 419.1009 0.0416 -1.0000 -1.0000 0910519 1579687754.60 151.4517 60.0008 32.0000 1.9951 1.9962 418.7371 419.0151 0.0417 -1.0000 -1.0000 0910754 1579687754.70 151.4517 60.0008 32.0000 1.9950 1.9961 418.8462 419.1249 0.0417 -1.0000 -1.0000 0910816 1579687754.80 151.4517 60.0008 32.0000 1.9942 1.9953 418.9279 419.2065 0.0417 -1.0000 -1.0000 0910879 1579687754.90 151.4410 60.0008 32.0000 1.9945 1.9956 418.8867 419.1641 0.0415 -1.0000 -1.0000 0910957 1579687755.00 151.5110 60.0001 32.0000 1.9956 1.9967 418.7116 418.9899 0.0417 -1.0000 -1.0000 0911019 1579687755.10 151.5110 60.0001 32.0000 1.9952 1.9963 418.7318 419.0093 0.0416 -1.0000 -1.0000 0911254 1579687755.20 151.5110 60.0001 32.0000 1.9942 1.9953 418.7425 419.0214 0.0418 -1.0000 -1.0000 0911332 1579687755.30 151.5110 60.0001 32.0000 1.9942 1.9953 418.7736 419.0510 0.0416 -1.0000 -1.0000 0911394 1579687755.40 151.5110 60.0001 32.0000 1.9937 1.9948 418.8893 419.1668 0.0416 -1.0000 -1.0000 0911457 1579687755.50 151.5115 60.0001 32.0000 1.9933 1.9944 418.8310 419.1097 0.0417 -1.0000 -1.0000 0911519 1579687755.60 151.5122 60.0001 32.0000 1.9939 1.9950 418.8071 419.0851 0.0416 -1.0000 -1.0000 0911582 1579687755.70 151.5122 60.0001 32.0000 1.9946 1.9957 418.7955 419.0737 0.0417 -1.0000 -1.0000 0911769 1579687755.80 151.5122 60.0001 32.0000 1.9938 1.9949 418.8433 419.1217 0.0417 -1.0000 -1.0000 0911832 1579687755.90 151.5122 60.0001 32.0000 1.9938 1.9949 418.7427 419.0211 0.0417 -1.0000 -1.0000 0911894 1579687756.00 151.5122 60.0001 32.0000 1.9939 1.9950 418.5537 418.8317 0.0417 -1.0000 -1.0000 0911973 1579687756.10 151.4659 60.0001 32.0000 1.9946 1.9957 418.4401 418.7179 0.0416 -1.0000 -1.0000 0912035 1579687756.20 151.4659 60.0001 32.0000 1.9949 1.9960 418.4320 418.7091 0.0417 -1.0000 -1.0000 0912269 1579687756.30 151.4659 60.0001 32.0000 1.9945 1.9956 418.4765 418.7552 0.0418 -1.0000 -1.0000 0912347 1579687756.40 151.4659 60.0001 32.0000 1.9950 1.9961 418.5971 418.8755 0.0417 -1.0000 -1.0000 0912410 1579687756.50 151.4659 60.0001 32.0000 1.9949 1.9959 418.6130 418.8910 0.0417 -1.0000 -1.0000 0912472 1579687756.60 151.4503 60.0001 32.0000 1.9951 1.9962 418.4736 418.7509 0.0415 -1.0000 -1.0000 0912550 1579687756.70 151.4481 60.0001 32.0000 1.9948 1.9958 418.5422 418.8198 0.0417 -1.0000 -1.0000 0913035 1579687756.80 151.4481 60.0001 32.0000 1.9949 1.9960 418.5227 418.8012 0.0417 -1.0000 -1.0000 0913097 1579687756.90 151.4481 60.0001 32.0000 1.9947 1.9958 418.4934 418.7712 0.0416 -1.0000 -1.0000 0913160 1579687757.00 151.4481 60.0001 32.0000 1.9955 1.9965 418.5089 418.7861 0.0415 -1.0000 -1.0000 0913222 1579687757.10 151.4481 60.0001 32.0000 1.9954 1.9965 418.4119 418.6885 0.0416 -1.0000 -1.0000 0913285 1579687757.20 151.5411 60.0001 32.0000 1.9938 1.9949 418.6035 418.8814 0.0417 -1.0000 -1.0000 0913488 1579687757.30 151.5411 60.0001 32.0000 1.9934 1.9945 418.6205 418.8972 0.0416 -1.0000 -1.0000 0913550 1579687757.40 151.5411 60.0001 32.0000 1.9938 1.9949 418.6244 418.9033 0.0418 -1.0000 -1.0000 0913629 1579687757.50 151.5411 60.0001 32.0000 1.9951 1.9962 418.5413 418.8187 0.0416 -1.0000 -1.0000 0913691 1579687757.60 151.5411 60.0001 32.0000 1.9952 1.9963 418.4131 418.6906 0.0416 -1.0000 -1.0000 0913754 1579687757.70 151.5411 60.0001 32.0000 1.9948 1.9958 418.5453 418.8227 0.0416 -1.0000 -1.0000 0913988 1579687757.80 151.5411 60.0001 32.0000 1.9945 1.9955 418.6591 418.9365 0.0416 -1.0000 -1.0000 0914051 1579687757.90 151.5411 60.0001 32.0000 1.9938 1.9949 418.7192 418.9969 0.0417 -1.0000 -1.0000 0914113 1579687758.00 151.5411 60.0001 32.0000 1.9955 1.9966 418.4810 418.7587 0.0415 -1.0000 -1.0000 0914191 1579687758.10 151.5411 60.0001 32.0000 1.9948 1.9958 418.5029 418.7801 0.0416 -1.0000 -1.0000 0914254 1579687758.20 151.5259 60.0001 32.0000 1.9940 1.9951 418.6690 418.9473 0.0417 -1.0000 -1.0000 0914488 1579687758.30 151.4465 60.0001 32.0000 1.9932 1.9943 418.7491 419.0273 0.0417 -1.0000 -1.0000 0914551 1579687758.40 151.4465 60.0001 32.0000 1.9945 1.9956 418.6834 418.9603 0.0415 -1.0000 -1.0000 0914613 1579687758.50 151.4465 60.0001 32.0000 1.9949 1.9960 418.6404 418.9190 0.0417 -1.0000 -1.0000 0914676 1579687758.60 151.4465 60.0001 32.0000 1.9955 1.9966 418.4964 418.7740 0.0416 -1.0000 -1.0000 0914754 1579687758.70 151.4465 60.0001 32.0000 1.9949 1.9960 418.5795 418.8575 0.0416 -1.0000 -1.0000 0914816 1579687758.80 151.4416 60.0001 32.0000 1.9936 1.9947 418.6891 418.9664 0.0416 -1.0000 -1.0000 0914879 1579687758.90 151.4416 60.0001 32.0000 1.9941 1.9952 418.8355 419.1134 0.0416 -1.0000 -1.0000 0914957 1579687759.00 151.4416 60.0001 32.0000 1.9941 1.9952 418.7576 419.0350 0.0416 -1.0000 -1.0000 0915019 1579687759.10 151.4416 60.0001 32.0000 1.9950 1.9960 418.5516 418.8294 0.0417 -1.0000 -1.0000 0915082 1579687759.20 151.4416 60.0001 32.0000 1.9948 1.9959 418.6422 418.9189 0.0414 -1.0000 -1.0000 0915473 1579687759.30 151.4847 60.0001 32.0000 1.9948 1.9959 418.6685 418.9460 0.0416 -1.0000 -1.0000 0915551 1579687759.40 151.4908 60.0001 32.0000 1.9945 1.9955 418.8156 419.0925 0.0415 -1.0000 -1.0000 0915613 1579687759.50 151.4908 60.0001 32.0000 1.9943 1.9954 418.7065 418.9836 0.0415 -1.0000 -1.0000 0915675 1579687759.60 151.4908 60.0001 32.0000 1.9949 1.9960 418.6300 418.9074 0.0416 -1.0000 -1.0000 0915738 1579687759.70 151.4908 60.0001 32.0000 1.9958 1.9969 418.5431 418.8204 0.0416 -1.0000 -1.0000 0915816 1579687759.80 151.4908 60.0001 32.0000 1.9941 1.9952 418.7911 419.0683 0.0415 -1.0000 -1.0000 0915988 1579687759.90 151.4352 59.9998 32.0000 1.9941 1.9952 418.8467 419.1248 0.0417 -1.0000 -1.0000 0916050 1579687760.00 151.4352 59.9998 32.0000 1.9943 1.9954 418.7860 419.0633 0.0414 -1.0000 -1.0000 0916129 1579687760.10 151.4352 59.9998 32.0000 1.9949 1.9960 418.5768 418.8540 0.0416 -1.0000 -1.0000 0916191 1579687760.20 151.4352 59.9998 32.0000 1.9943 1.9954 418.7140 418.9918 0.0416 -1.0000 -1.0000 0916254 1579687760.30 151.4352 59.9998 32.0000 1.9945 1.9956 418.7978 419.0752 0.0416 -1.0000 -1.0000 0916332 1579687760.40 151.4352 59.9998 32.0000 1.9944 1.9955 418.8912 419.1684 0.0415 -1.0000 -1.0000 0916394 1579687760.50 151.4505 59.9998 32.0000 1.9951 1.9962 418.6289 418.9061 0.0416 -1.0000 -1.0000 0916457 1579687760.60 151.4713 59.9998 32.0000 1.9957 1.9968 418.6014 418.8784 0.0415 -1.0000 -1.0000 0916519 1579687760.70 151.4713 59.9998 32.0000 1.9950 1.9961 418.5687 418.8460 0.0416 -1.0000 -1.0000 0916582 1579687760.80 151.4713 59.9998 32.0000 1.9944 1.9955 418.6447 418.9217 0.0415 -1.0000 -1.0000 0916832 1579687760.90 151.4713 59.9998 32.0000 1.9949 1.9960 418.6847 418.9622 0.0416 -1.0000 -1.0000 0916910 1579687761.00 151.4713 59.9998 32.0000 1.9950 1.9961 418.6660 418.9438 0.0416 -1.0000 -1.0000 0916972 1579687761.10 151.5367 59.9998 32.0000 1.9967 1.9978 418.5323 418.8092 0.0415 -1.0000 -1.0000 0917035 1579687761.20 151.5367 59.9998 32.0000 1.9956 1.9967 418.5706 418.8476 0.0415 -1.0000 -1.0000 0917113 1579687761.30 151.5367 59.9998 32.0000 1.9953 1.9964 418.7360 419.0130 0.0416 -1.0000 -1.0000 0917301 1579687761.40 151.5367 59.9998 32.0000 1.9946 1.9957 418.6783 418.9565 0.0418 -1.0000 -1.0000 0917379 1579687761.50 151.5367 59.9998 32.0000 1.9953 1.9964 418.4684 418.7462 0.0416 -1.0000 -1.0000 0917441 1579687761.60 151.5247 59.9998 32.0000 1.9945 1.9956 418.5121 418.7896 0.0416 -1.0000 -1.0000 0917504 1579687761.70 151.5092 59.9998 32.0000 1.9934 1.9945 418.7564 419.0340 0.0416 -1.0000 -1.0000 0917566 1579687761.80 151.5092 59.9998 32.0000 1.9938 1.9949 418.7802 419.0575 0.0415 -1.0000 -1.0000 0917801 1579687761.90 151.5092 59.9998 32.0000 1.9945 1.9955 418.7125 418.9895 0.0415 -1.0000 -1.0000 0917863 1579687762.00 151.5092 59.9998 32.0000 1.9953 1.9964 418.5590 418.8351 0.0414 -1.0000 -1.0000 0917941 1579687762.10 151.5092 59.9998 32.0000 1.9948 1.9958 418.6348 418.9118 0.0416 -1.0000 -1.0000 0918004 1579687762.20 151.5176 59.9998 32.0000 1.9936 1.9946 418.8184 419.0955 0.0415 -1.0000 -1.0000 0918066 1579687762.30 151.5176 59.9998 32.0000 1.9941 1.9952 418.8590 419.1364 0.0416 -1.0000 -1.0000 0918566 1579687762.40 151.5176 59.9998 32.0000 1.9948 1.9959 418.7612 419.0384 0.0415 -1.0000 -1.0000 0918629 1579687762.50 151.5176 59.9998 32.0000 1.9955 1.9966 418.6777 418.9546 0.0415 -1.0000 -1.0000 0918691 1579687762.60 151.5176 59.9998 32.0000 1.9940 1.9951 418.6319 418.9091 0.0415 -1.0000 -1.0000 0918754 1579687762.70 151.5176 59.9998 32.0000 1.9947 1.9958 418.8110 419.0873 0.0414 -1.0000 -1.0000 0918816 1579687762.80 151.5176 59.9998 32.0000 1.9947 1.9958 418.6800 418.9564 0.0414 -1.0000 -1.0000 0919082 1579687762.90 151.5176 59.9998 32.0000 1.9954 1.9965 418.6953 418.9718 0.0415 -1.0000 -1.0000 0919160 1579687763.00 151.5176 59.9998 32.0000 1.9948 1.9959 418.6257 418.9027 0.0415 -1.0000 -1.0000 0919222 1579687763.10 151.5176 59.9998 32.0000 1.9956 1.9967 418.7675 419.0441 0.0415 -1.0000 -1.0000 0919285 1579687763.20 151.5176 59.9998 32.0000 1.9939 1.9950 418.8861 419.1637 0.0416 -1.0000 -1.0000 0919363 1579687763.30 151.4425 59.9998 32.0000 1.9940 1.9951 418.8802 419.1576 0.0416 -1.0000 -1.0000 0919785 1579687763.40 151.4425 59.9998 32.0000 1.9950 1.9960 418.7408 419.0184 0.0415 -1.0000 -1.0000 0919863 1579687763.50 151.4425 59.9998 32.0000 1.9954 1.9965 418.7848 419.0608 0.0413 -1.0000 -1.0000 0919925 1579687763.60 151.4425 59.9998 32.0000 1.9946 1.9956 418.9051 419.1817 0.0415 -1.0000 -1.0000 0919988 1579687763.70 151.5603 59.9998 32.0000 1.9945 1.9956 418.9319 419.2089 0.0415 -1.0000 -1.0000 0920066 1579687763.80 151.5706 59.9998 32.0000 1.9947 1.9958 418.7806 419.0567 0.0413 -1.0000 -1.0000 0920129 1579687763.90 151.5728 59.9998 32.0000 1.9953 1.9964 418.6842 418.9598 0.0413 -1.0000 -1.0000 0920269 1579687764.00 151.5728 59.9998 32.0000 1.9947 1.9957 418.6063 418.8826 0.0415 -1.0000 -1.0000 0920332 1579687764.10 151.5728 59.9998 32.0000 1.9944 1.9955 418.7358 419.0130 0.0415 -1.0000 -1.0000 0920394 1579687764.20 151.5728 59.9998 32.0000 1.9941 1.9951 418.9539 419.2304 0.0414 -1.0000 -1.0000 0920472 1579687764.30 151.5622 59.9998 32.0000 1.9951 1.9962 418.7567 419.0343 0.0415 -1.0000 -1.0000 0920551 1579687764.40 151.5059 59.9998 32.0000 1.9955 1.9966 418.6728 418.9493 0.0415 -1.0000 -1.0000 0920597 1579687764.50 151.5059 59.9998 32.0000 1.9947 1.9958 418.6470 418.9244 0.0416 -1.0000 -1.0000 0920676 1579687764.60 151.5059 59.9998 32.0000 1.9944 1.9955 418.7746 419.0511 0.0414 -1.0000 -1.0000 0920738 1579687764.70 151.5059 59.9998 32.0000 1.9951 1.9962 418.5126 418.7887 0.0414 -1.0000 -1.0000 0920801 1579687764.80 151.5059 59.9998 32.0000 1.9957 1.9968 418.5186 418.7958 0.0416 -1.0000 -1.0000 0920863 1579687764.90 151.4459 59.9998 32.0000 1.9950 1.9961 418.6242 418.9018 0.0416 -1.0000 -1.0000 0921004 1579687765.00 151.4441 59.9998 32.0000 1.9944 1.9955 418.7202 418.9976 0.0416 -1.0000 -1.0000 0921066 1579687765.10 151.4441 59.9998 32.0000 1.9944 1.9955 418.7774 419.0548 0.0416 -1.0000 -1.0000 0921129 1579687765.20 151.4441 59.9998 32.0000 1.9947 1.9958 418.7321 419.0094 0.0416 -1.0000 -1.0000 0921207 1579687765.30 151.4441 59.9998 32.0000 1.9947 1.9958 418.5497 418.8271 0.0416 -1.0000 -1.0000 0921269 1579687765.40 151.4441 59.9998 32.0000 1.9949 1.9960 418.6477 418.9245 0.0414 -1.0000 -1.0000 0921551 1579687765.50 151.5538 59.9998 32.0000 1.9942 1.9953 418.7087 418.9851 0.0414 -1.0000 -1.0000 0921613 1579687765.60 151.5538 59.9998 32.0000 1.9946 1.9957 418.7854 419.0621 0.0415 -1.0000 -1.0000 0921676 1579687765.70 151.5538 59.9998 32.0000 1.9948 1.9959 418.7981 419.0752 0.0415 -1.0000 -1.0000 0921754 1579687765.80 151.5538 59.9998 32.0000 1.9953 1.9964 418.4851 418.7610 0.0414 -1.0000 -1.0000 0921816 1579687765.90 151.5538 59.9998 32.0000 1.9953 1.9964 418.5944 418.8711 0.0415 -1.0000 -1.0000 0922066 1579687766.00 151.5538 59.9998 32.0000 1.9944 1.9955 418.7326 419.0090 0.0414 -1.0000 -1.0000 0922129 1579687766.10 151.5538 59.9998 32.0000 1.9941 1.9952 418.8163 419.0939 0.0415 -1.0000 -1.0000 0922191 1579687766.20 151.5538 59.9998 32.0000 1.9943 1.9954 418.7584 419.0353 0.0415 -1.0000 -1.0000 0922254 1579687766.30 151.5538 59.9998 32.0000 1.9954 1.9965 418.7058 418.9817 0.0413 -1.0000 -1.0000 0922332 1579687766.40 151.5538 59.9998 32.0000 1.9955 1.9965 418.6978 418.9742 0.0414 -1.0000 -1.0000 0922394 1579687766.50 151.5538 59.9998 32.0000 1.9954 1.9964 418.8245 419.1013 0.0415 -1.0000 -1.0000 0922722 1579687766.60 151.5043 59.9998 32.0000 1.9939 1.9950 419.0338 419.3112 0.0416 -1.0000 -1.0000 0922801 1579687766.70 151.5043 59.9998 32.0000 1.9938 1.9949 418.8652 419.1429 0.0416 -1.0000 -1.0000 0922863 1579687766.80 151.5029 59.9998 32.0000 1.9949 1.9960 418.7626 419.0403 0.0416 -1.0000 -1.0000 0922925 1579687766.90 151.4784 59.9998 32.0000 1.9948 1.9959 418.7907 419.0676 0.0414 -1.0000 -1.0000 0923004 1579687767.00 151.4784 59.9998 32.0000 1.9944 1.9955 418.8581 419.1347 0.0415 -1.0000 -1.0000 0923269 1579687767.10 151.4784 59.9998 32.0000 1.9943 1.9954 418.9062 419.1846 0.0418 -1.0000 -1.0000 0923332 1579687767.20 151.4784 59.9998 32.0000 1.9950 1.9961 418.9640 419.2407 0.0415 -1.0000 -1.0000 0923410 1579687767.30 151.4784 59.9998 32.0000 1.9954 1.9965 418.7309 419.0078 0.0414 -1.0000 -1.0000 0923488 1579687767.40 151.5602 59.9998 32.0000 1.9950 1.9961 418.8476 419.1250 0.0416 -1.0000 -1.0000 0923551 1579687767.50 151.5602 59.9998 32.0000 1.9954 1.9965 418.9591 419.2365 0.0415 -1.0000 -1.0000 0923613 1579687767.60 151.5602 59.9998 32.0000 1.9944 1.9955 418.9781 419.2546 0.0414 -1.0000 -1.0000 0923676 1579687767.70 151.5602 59.9998 32.0000 1.9952 1.9963 418.8123 419.0897 0.0416 -1.0000 -1.0000 0923754 1579687767.80 151.5602 59.9998 32.0000 1.9954 1.9965 418.8098 419.0876 0.0416 -1.0000 -1.0000 0923816 1579687767.90 151.5573 59.9998 32.0000 1.9954 1.9965 418.7995 419.0771 0.0416 -1.0000 -1.0000 0923879 1579687768.00 151.5536 59.9998 32.0000 1.9948 1.9959 419.0063 419.2841 0.0416 -1.0000 -1.0000 0924082 1579687768.10 151.5536 59.9998 32.0000 1.9952 1.9963 418.9175 419.1939 0.0414 -1.0000 -1.0000 0924144 1579687768.20 151.5536 59.9998 32.0000 1.9952 1.9963 418.8320 419.1101 0.0417 -1.0000 -1.0000 0924207 1579687768.30 151.5536 59.9998 32.0000 1.9950 1.9961 418.8348 419.1125 0.0415 -1.0000 -1.0000 0924285 1579687768.40 151.5536 59.9998 32.0000 1.9940 1.9951 418.9330 419.2110 0.0417 -1.0000 -1.0000 0924347 1579687768.50 151.4504 59.9998 32.0000 1.9943 1.9954 418.9236 419.1999 0.0414 -1.0000 -1.0000 0925082 1579687768.60 151.4504 59.9998 32.0000 1.9940 1.9951 418.8611 419.1380 0.0415 -1.0000 -1.0000 0925144 1579687768.70 151.4504 59.9998 32.0000 1.9951 1.9962 418.7373 419.0140 0.0415 -1.0000 -1.0000 0925207 1579687768.80 151.4504 59.9998 32.0000 1.9945 1.9955 419.0006 419.2782 0.0416 -1.0000 -1.0000 0925269 1579687768.90 151.4504 59.9998 32.0000 1.9942 1.9953 418.9987 419.2773 0.0417 -1.0000 -1.0000 0925347 1579687769.00 151.4504 59.9998 32.0000 1.9945 1.9956 418.8496 419.1275 0.0416 -1.0000 -1.0000 0925410 1579687769.10 151.4504 59.9998 32.0000 1.9954 1.9965 418.7993 419.0768 0.0416 -1.0000 -1.0000 0925473 1579687769.20 151.4504 59.9998 32.0000 1.9946 1.9957 419.1037 419.3815 0.0416 -1.0000 -1.0000 0925551 1579687769.30 151.4504 59.9998 32.0000 1.9947 1.9958 419.0245 419.3019 0.0415 -1.0000 -1.0000 0925613 1579687769.40 151.4504 59.9998 32.0000 1.9958 1.9969 418.9664 419.2438 0.0415 -1.0000 -1.0000 0925676 1579687769.50 151.4504 59.9998 32.0000 1.9952 1.9963 418.9319 419.2089 0.0415 -1.0000 -1.0000 0925738 1579687769.60 151.4807 59.9998 32.0000 1.9950 1.9961 419.0461 419.3244 0.0417 -1.0000 -1.0000 0925801 1579687769.70 151.4807 59.9998 32.0000 1.9941 1.9952 419.1873 419.4645 0.0415 -1.0000 -1.0000 0925879 1579687769.80 151.4807 59.9998 32.0000 1.9945 1.9956 419.1327 419.4108 0.0417 -1.0000 -1.0000 0925941 1579687769.90 151.4807 59.9998 32.0000 1.9953 1.9964 418.9440 419.2219 0.0416 -1.0000 -1.0000 0926004 1579687770.00 151.4807 59.9998 32.0000 1.9953 1.9964 418.9422 419.2196 0.0416 -1.0000 -1.0000 0926379 1579687770.10 151.5437 59.9997 32.0000 1.9940 1.9951 418.8562 419.1337 0.0416 -1.0000 -1.0000 0926425 1579687770.20 151.5437 59.9997 32.0000 1.9940 1.9951 418.9024 419.1797 0.0416 -1.0000 -1.0000 0926488 1579687770.30 151.5437 59.9997 32.0000 1.9948 1.9959 418.8034 419.0816 0.0416 -1.0000 -1.0000 0926566 1579687770.40 151.5437 59.9997 32.0000 1.9944 1.9955 418.7330 419.0093 0.0414 -1.0000 -1.0000 0926629 1579687770.50 151.5437 59.9997 32.0000 1.9951 1.9962 418.6922 418.9699 0.0417 -1.0000 -1.0000 0926691 1579687770.60 151.5437 59.9997 32.0000 1.9942 1.9952 418.9054 419.1825 0.0415 -1.0000 -1.0000 0926769 1579687770.70 151.3985 59.9997 32.0000 1.9947 1.9958 418.9932 419.2708 0.0416 -1.0000 -1.0000 0926832 1579687770.80 151.3817 59.9997 32.0000 1.9939 1.9950 418.9061 419.1838 0.0416 -1.0000 -1.0000 0926894 1579687770.90 151.3817 59.9997 32.0000 1.9948 1.9959 418.7057 418.9828 0.0416 -1.0000 -1.0000 0926988 1579687771.00 151.3817 59.9997 32.0000 1.9943 1.9954 418.5316 418.8093 0.0416 -1.0000 -1.0000 0927051 1579687771.10 151.3817 59.9997 32.0000 1.9941 1.9952 418.7020 418.9798 0.0416 -1.0000 -1.0000 0927269 1579687771.20 151.3817 59.9997 32.0000 1.9940 1.9951 418.6644 418.9415 0.0416 -1.0000 -1.0000 0927347 1579687771.30 151.4453 59.9997 32.0000 1.9950 1.9961 418.7622 419.0399 0.0416 -1.0000 -1.0000 0927410 1579687771.40 151.4453 59.9997 32.0000 1.9947 1.9958 418.7270 419.0048 0.0417 -1.0000 -1.0000 0927488 1579687771.50 151.4453 59.9997 32.0000 1.9941 1.9951 418.8646 419.1424 0.0416 -1.0000 -1.0000 0927551 1579687771.60 151.4453 59.9997 32.0000 1.9943 1.9954 419.0382 419.3158 0.0416 -1.0000 -1.0000 0927769 1579687771.70 151.4453 59.9997 32.0000 1.9960 1.9971 418.8901 419.1677 0.0415 -1.0000 -1.0000 0927847 1579687771.80 151.4453 59.9997 32.0000 1.9951 1.9962 418.9152 419.1920 0.0415 -1.0000 -1.0000 0927910 1579687771.90 151.4453 59.9997 32.0000 1.9948 1.9959 418.9052 419.1829 0.0416 -1.0000 -1.0000 0927973 1579687772.00 151.4453 59.9997 32.0000 1.9942 1.9953 418.9955 419.2731 0.0416 -1.0000 -1.0000 0928051 1579687772.10 151.4453 59.9997 32.0000 1.9935 1.9946 419.1314 419.4093 0.0416 -1.0000 -1.0000 0928269 1579687772.20 151.4453 59.9997 32.0000 1.9952 1.9963 418.8980 419.1758 0.0416 -1.0000 -1.0000 0928332 1579687772.30 151.4453 59.9997 32.0000 1.9951 1.9962 418.8332 419.1116 0.0417 -1.0000 -1.0000 0928410 1579687772.40 151.5286 59.9997 32.0000 1.9953 1.9964 418.7956 419.0731 0.0416 -1.0000 -1.0000 0928472 1579687772.50 151.5286 59.9997 32.0000 1.9944 1.9955 418.9107 419.1881 0.0416 -1.0000 -1.0000 0928535 1579687772.60 151.5286 59.9997 32.0000 1.9939 1.9950 418.8913 419.1689 0.0416 -1.0000 -1.0000 0928769 1579687772.70 151.5130 59.9997 32.0000 1.9951 1.9962 418.8892 419.1663 0.0415 -1.0000 -1.0000 0928832 1579687772.80 151.5130 59.9997 32.0000 1.9962 1.9973 418.7666 419.0437 0.0415 -1.0000 -1.0000 0928894 1579687772.90 151.4242 59.9997 32.0000 1.9948 1.9959 418.9681 419.2452 0.0415 -1.0000 -1.0000 0928972 1579687773.00 151.4207 59.9997 32.0000 1.9941 1.9952 419.0331 419.3109 0.0416 -1.0000 -1.0000 0929035 1579687773.10 151.4207 59.9997 32.0000 1.9941 1.9952 419.0267 419.3049 0.0417 -1.0000 -1.0000 0929285 1579687773.20 151.4207 59.9997 32.0000 1.9957 1.9968 418.8355 419.1125 0.0414 -1.0000 -1.0000 0929347 1579687773.30 151.4207 59.9997 32.0000 1.9951 1.9961 418.7541 419.0312 0.0415 -1.0000 -1.0000 0929410 1579687773.40 151.4390 59.9997 32.0000 1.9953 1.9964 418.8463 419.1236 0.0416 -1.0000 -1.0000 0929488 1579687773.50 151.5129 59.9997 32.0000 1.9947 1.9958 418.9699 419.2477 0.0416 -1.0000 -1.0000 0929551 1579687773.60 151.5129 59.9997 32.0000 1.9944 1.9955 418.9229 419.2006 0.0416 -1.0000 -1.0000 0930035 1579687773.70 151.5129 59.9997 32.0000 1.9955 1.9966 418.7929 419.0706 0.0417 -1.0000 -1.0000 0930113 1579687773.80 151.5129 59.9997 32.0000 1.9955 1.9966 418.7530 419.0310 0.0416 -1.0000 -1.0000 0930176 1579687773.90 151.5129 59.9997 32.0000 1.9948 1.9959 418.8054 419.0836 0.0417 -1.0000 -1.0000 0930238 1579687774.00 151.5265 59.9997 32.0000 1.9943 1.9954 418.8456 419.1236 0.0416 -1.0000 -1.0000 0930301 1579687774.10 151.5265 59.9997 32.0000 1.9948 1.9958 418.7981 419.0753 0.0416 -1.0000 -1.0000 0930785 1579687774.20 151.5265 59.9997 32.0000 1.9953 1.9964 418.6954 418.9734 0.0416 -1.0000 -1.0000 0930847 1579687774.30 151.5265 59.9997 32.0000 1.9953 1.9964 418.5815 418.8582 0.0415 -1.0000 -1.0000 0930925 1579687774.40 151.5265 59.9997 32.0000 1.9946 1.9957 418.7468 419.0235 0.0415 -1.0000 -1.0000 0930988 1579687774.50 151.5199 59.9997 32.0000 1.9942 1.9953 418.7816 419.0589 0.0415 -1.0000 -1.0000 0931051 1579687774.60 151.5184 59.9997 32.0000 1.9943 1.9954 418.7923 419.0696 0.0416 -1.0000 -1.0000 0931129 1579687774.70 151.5184 59.9997 32.0000 1.9951 1.9962 418.6795 418.9568 0.0416 -1.0000 -1.0000 0931191 1579687774.80 151.5184 59.9997 32.0000 1.9943 1.9954 418.7448 419.0226 0.0416 -1.0000 -1.0000 0931254 1579687774.90 151.5184 59.9997 32.0000 1.9943 1.9954 418.8365 419.1143 0.0416 -1.0000 -1.0000 0931316 1579687775.00 151.5178 59.9997 32.0000 1.9949 1.9960 418.7559 419.0344 0.0416 -1.0000 -1.0000 0931379 1579687775.10 151.4548 60.0000 32.0000 1.9952 1.9963 418.7131 418.9896 0.0416 -1.0000 -1.0000 0931488 1579687775.20 151.4548 60.0000 32.0000 1.9957 1.9968 418.5652 418.8423 0.0415 -1.0000 -1.0000 0931551 1579687775.30 151.4769 60.0000 32.0000 1.9953 1.9964 418.6997 418.9766 0.0415 -1.0000 -1.0000 0931613 1579687775.40 151.4769 60.0000 32.0000 1.9942 1.9953 418.7997 419.0774 0.0416 -1.0000 -1.0000 0931691 1579687775.50 151.4769 60.0000 32.0000 1.9946 1.9957 418.8256 419.1030 0.0415 -1.0000 -1.0000 0931754 1579687775.60 151.5338 60.0000 32.0000 1.9950 1.9961 418.7253 419.0029 0.0416 -1.0000 -1.0000 0931816 1579687775.70 151.5338 60.0000 32.0000 1.9957 1.9968 418.5838 418.8606 0.0415 -1.0000 -1.0000 0932019 1579687775.80 151.5338 60.0000 32.0000 1.9953 1.9963 418.5655 418.8414 0.0414 -1.0000 -1.0000 0932082 1579687775.90 151.5338 60.0000 32.0000 1.9945 1.9955 418.9047 419.1821 0.0415 -1.0000 -1.0000 0932144 1579687776.00 151.5338 60.0000 32.0000 1.9940 1.9951 418.8623 419.1398 0.0416 -1.0000 -1.0000 0932222 1579687776.10 151.5338 60.0000 32.0000 1.9949 1.9960 418.7410 419.0187 0.0416 -1.0000 -1.0000 0932285 1579687776.20 151.5338 60.0000 32.0000 1.9948 1.9959 418.6127 418.8909 0.0416 -1.0000 -1.0000 0932519 1579687776.30 151.5338 60.0000 32.0000 1.9947 1.9957 418.7370 419.0143 0.0416 -1.0000 -1.0000 0932597 1579687776.40 151.5338 60.0000 32.0000 1.9939 1.9950 418.7604 419.0387 0.0417 -1.0000 -1.0000 0932660 1579687776.50 151.5338 60.0000 32.0000 1.9947 1.9958 418.7198 418.9965 0.0415 -1.0000 -1.0000 0932722 1579687776.60 151.5338 60.0000 32.0000 1.9942 1.9953 418.6721 418.9502 0.0417 -1.0000 -1.0000 0932785 1579687776.70 151.5338 60.0000 32.0000 1.9948 1.9959 418.6295 418.9063 0.0415 -1.0000 -1.0000 0933019 1579687776.80 151.4469 60.0000 32.0000 1.9942 1.9953 418.6264 418.9043 0.0416 -1.0000 -1.0000 0933082 1579687776.90 151.4469 60.0000 32.0000 1.9939 1.9950 418.8421 419.1189 0.0414 -1.0000 -1.0000 0933160 1579687777.00 151.4469 60.0000 32.0000 1.9946 1.9957 418.7814 419.0587 0.0416 -1.0000 -1.0000 0933222 1579687777.10 151.4469 60.0000 32.0000 1.9954 1.9965 418.5797 418.8577 0.0416 -1.0000 -1.0000 0933285 1579687777.20 151.4469 60.0000 32.0000 1.9949 1.9960 418.6370 418.9136 0.0414 -1.0000 -1.0000 0933597 1579687777.30 151.4469 60.0000 32.0000 1.9950 1.9961 418.8578 419.1354 0.0416 -1.0000 -1.0000 0933660 1579687777.40 151.4469 60.0000 32.0000 1.9940 1.9951 418.9237 419.2017 0.0416 -1.0000 -1.0000 0933738 1579687777.50 151.4469 60.0000 32.0000 1.9954 1.9965 418.7831 419.0599 0.0415 -1.0000 -1.0000 0933801 1579687777.60 151.4469 60.0000 32.0000 1.9957 1.9967 418.5821 418.8601 0.0417 -1.0000 -1.0000 0933863 1579687777.70 151.4469 60.0000 32.0000 1.9948 1.9959 418.4818 418.7598 0.0416 -1.0000 -1.0000 0934519 1579687777.80 151.4469 60.0000 32.0000 1.9947 1.9958 418.6273 418.9047 0.0416 -1.0000 -1.0000 0934582 1579687777.90 151.4388 60.0000 32.0000 1.9942 1.9953 418.8173 419.0966 0.0418 -1.0000 -1.0000 0934644 1579687778.00 151.4388 60.0000 32.0000 1.9938 1.9949 418.7813 419.0588 0.0416 -1.0000 -1.0000 0934722 1579687778.10 151.4388 60.0000 32.0000 1.9942 1.9953 418.6471 418.9246 0.0416 -1.0000 -1.0000 0934785 1579687778.20 151.4388 60.0000 32.0000 1.9949 1.9960 418.6057 418.8823 0.0415 -1.0000 -1.0000 0934847 1579687778.30 151.5340 60.0000 32.0000 1.9953 1.9964 418.6287 418.9057 0.0415 -1.0000 -1.0000 0934941 1579687778.40 151.5497 60.0000 32.0000 1.9949 1.9960 418.7742 419.0515 0.0416 -1.0000 -1.0000 0935004 1579687778.50 151.6309 60.0000 32.0000 1.9941 1.9951 418.7775 419.0553 0.0416 -1.0000 -1.0000 0935066 1579687778.60 151.6309 60.0000 32.0000 1.9952 1.9963 418.6171 418.8940 0.0416 -1.0000 -1.0000 0935144 1579687778.70 151.6309 60.0000 32.0000 1.9949 1.9960 418.5787 418.8570 0.0417 -1.0000 -1.0000 0935207 1579687778.80 151.6309 60.0000 32.0000 1.9948 1.9959 418.6083 418.8850 0.0415 -1.0000 -1.0000 0935269 1579687778.90 151.6309 60.0000 32.0000 1.9942 1.9953 418.7964 419.0731 0.0414 -1.0000 -1.0000 0935348 1579687779.00 151.6309 60.0000 32.0000 1.9935 1.9946 418.7790 419.0564 0.0416 -1.0000 -1.0000 0935410 1579687779.10 151.6309 60.0000 32.0000 1.9945 1.9956 418.6978 418.9750 0.0415 -1.0000 -1.0000 0935473 1579687779.20 151.6309 60.0000 32.0000 1.9950 1.9960 418.6237 418.9008 0.0416 -1.0000 -1.0000 0935535 1579687779.30 151.6309 60.0000 32.0000 1.9938 1.9949 418.7806 419.0581 0.0416 -1.0000 -1.0000 0935613 1579687779.40 151.4817 60.0000 32.0000 1.9949 1.9960 418.9119 419.1878 0.0414 -1.0000 -1.0000 0935676 1579687779.50 151.4782 60.0000 32.0000 1.9961 1.9971 418.8130 419.0907 0.0417 -1.0000 -1.0000 0935738 1579687779.60 151.4782 60.0000 32.0000 1.9947 1.9958 418.7444 419.0223 0.0416 -1.0000 -1.0000 0935816 1579687779.70 151.4782 60.0000 32.0000 1.9945 1.9956 418.9442 419.2206 0.0414 -1.0000 -1.0000 0935879 1579687779.80 151.4782 60.0000 32.0000 1.9946 1.9957 419.0599 419.3368 0.0415 -1.0000 -1.0000 0935941 1579687779.90 151.4782 60.0000 32.0000 1.9954 1.9965 418.9869 419.2650 0.0416 -1.0000 -1.0000 0936004 1579687780.00 151.4741 60.0011 32.0000 1.9950 1.9961 418.6972 418.9746 0.0416 -1.0000 -1.0000 0936082 1579687780.10 151.4741 60.0011 32.0000 1.9946 1.9957 418.5633 418.8406 0.0416 -1.0000 -1.0000 0936144 1579687780.20 151.4741 60.0011 32.0000 1.9948 1.9958 418.6738 418.9514 0.0416 -1.0000 -1.0000 0936207 1579687780.30 151.4741 60.0011 32.0000 1.9942 1.9953 418.9126 419.1897 0.0415 -1.0000 -1.0000 0936472 1579687780.40 151.4741 60.0011 32.0000 1.9953 1.9964 418.7934 419.0703 0.0415 -1.0000 -1.0000 0936535 1579687780.50 151.4967 60.0011 32.0000 1.9955 1.9966 418.7175 418.9943 0.0415 -1.0000 -1.0000 0936597 1579687780.60 151.5026 60.0011 32.0000 1.9952 1.9963 418.6468 418.9243 0.0416 -1.0000 -1.0000 0936660 1579687780.70 151.5026 60.0011 32.0000 1.9942 1.9953 418.8932 419.1700 0.0414 -1.0000 -1.0000 0936722 1579687780.80 151.5026 60.0011 32.0000 1.9942 1.9952 418.9176 419.1946 0.0416 -1.0000 -1.0000 0937285 1579687780.90 151.5026 60.0011 32.0000 1.9949 1.9960 418.8123 419.0888 0.0415 -1.0000 -1.0000 0937348 1579687781.00 151.5026 60.0011 32.0000 1.9950 1.9961 418.6726 418.9507 0.0417 -1.0000 -1.0000 0937425 1579687781.10 151.5213 60.0011 32.0000 1.9944 1.9955 418.6257 418.9035 0.0416 -1.0000 -1.0000 0937488 1579687781.20 151.5218 60.0011 32.0000 1.9946 1.9957 418.6798 418.9568 0.0416 -1.0000 -1.0000 0937566 1579687781.30 151.5218 60.0011 32.0000 1.9937 1.9948 418.7955 419.0734 0.0415 -1.0000 -1.0000 0937629 1579687781.40 151.5218 60.0011 32.0000 1.9941 1.9952 418.8793 419.1567 0.0416 -1.0000 -1.0000 0937691 1579687781.50 151.5218 60.0011 32.0000 1.9950 1.9961 418.6930 418.9698 0.0415 -1.0000 -1.0000 0937754 1579687781.60 151.5218 60.0011 32.0000 1.9945 1.9956 418.5957 418.8740 0.0417 -1.0000 -1.0000 0937816 1579687781.70 151.5218 60.0011 32.0000 1.9946 1.9957 418.6018 418.8792 0.0416 -1.0000 -1.0000 0937894 1579687781.80 151.5218 60.0011 32.0000 1.9941 1.9952 418.6116 418.8888 0.0415 -1.0000 -1.0000 0938019 1579687781.90 151.5218 60.0011 32.0000 1.9953 1.9964 418.6080 418.8845 0.0414 -1.0000 -1.0000 0938082 1579687782.00 151.5218 60.0011 32.0000 1.9947 1.9958 418.5948 418.8713 0.0415 -1.0000 -1.0000 0938160 1579687782.10 151.5218 60.0011 32.0000 1.9957 1.9968 418.5972 418.8739 0.0415 -1.0000 -1.0000 0938222 1579687782.20 151.4492 60.0011 32.0000 1.9958 1.9969 418.5497 418.8262 0.0415 -1.0000 -1.0000 0938285 1579687782.30 151.5311 60.0011 32.0000 1.9948 1.9959 418.6962 418.9724 0.0414 -1.0000 -1.0000 0938519 1579687782.40 151.5311 60.0011 32.0000 1.9941 1.9952 418.8309 419.1083 0.0415 -1.0000 -1.0000 0938582 1579687782.50 151.5311 60.0011 32.0000 1.9943 1.9954 418.8550 419.1321 0.0415 -1.0000 -1.0000 0938644 1579687782.60 151.5311 60.0011 32.0000 1.9952 1.9963 418.6806 418.9564 0.0414 -1.0000 -1.0000 0938722 1579687782.70 151.5311 60.0011 32.0000 1.9960 1.9971 418.6097 418.8865 0.0415 -1.0000 -1.0000 0938785 1579687782.80 151.5311 60.0011 32.0000 1.9948 1.9959 418.7269 419.0039 0.0415 -1.0000 -1.0000 0939004 1579687782.90 151.5311 60.0011 32.0000 1.9942 1.9953 418.8683 419.1446 0.0414 -1.0000 -1.0000 0939082 1579687783.00 151.5311 60.0011 32.0000 1.9940 1.9951 418.8502 419.1271 0.0415 -1.0000 -1.0000 0939144 1579687783.10 151.5311 60.0011 32.0000 1.9947 1.9958 418.7439 419.0227 0.0418 -1.0000 -1.0000 0939207 1579687783.20 151.5311 60.0011 32.0000 1.9954 1.9965 418.5787 418.8562 0.0416 -1.0000 -1.0000 0939269 1579687783.30 151.5311 60.0011 32.0000 1.9953 1.9964 418.6075 418.8849 0.0415 -1.0000 -1.0000 0939832 1579687783.40 151.5525 60.0011 32.0000 1.9941 1.9952 418.7270 419.0038 0.0415 -1.0000 -1.0000 0939910 1579687783.50 151.5525 60.0011 32.0000 1.9942 1.9953 418.8393 419.1169 0.0416 -1.0000 -1.0000 0939973 1579687783.60 151.5525 60.0011 32.0000 1.9941 1.9952 418.7511 419.0277 0.0414 -1.0000 -1.0000 0940035 1579687783.70 151.5525 60.0011 32.0000 1.9951 1.9962 418.7227 418.9995 0.0415 -1.0000 -1.0000 0940113 1579687783.80 151.5525 60.0011 32.0000 1.9944 1.9955 418.7093 418.9864 0.0415 -1.0000 -1.0000 0940441 1579687783.90 151.5525 60.0011 32.0000 1.9940 1.9951 418.6352 418.9118 0.0414 -1.0000 -1.0000 0940504 1579687784.00 151.5525 60.0011 32.0000 1.9947 1.9958 418.5454 418.8221 0.0416 -1.0000 -1.0000 0940566 1579687784.10 151.5525 60.0011 32.0000 1.9948 1.9959 418.5196 418.7973 0.0416 -1.0000 -1.0000 0940644 1579687784.20 151.5525 60.0011 32.0000 1.9950 1.9961 418.4895 418.7666 0.0416 -1.0000 -1.0000 0940707 1579687784.30 151.4520 60.0011 32.0000 1.9951 1.9961 418.6907 418.9692 0.0418 -1.0000 -1.0000 0940785 1579687784.40 151.4520 60.0011 32.0000 1.9946 1.9956 418.8249 419.1022 0.0416 -1.0000 -1.0000 0940847 1579687784.50 151.4520 60.0011 32.0000 1.9955 1.9966 418.7260 419.0036 0.0416 -1.0000 -1.0000 0940910 1579687784.60 151.4366 60.0011 32.0000 1.9950 1.9961 418.6790 418.9567 0.0416 -1.0000 -1.0000 0940988 1579687784.70 151.4156 60.0011 32.0000 1.9951 1.9962 418.6475 418.9241 0.0415 -1.0000 -1.0000 0941051 1579687784.80 151.4156 60.0011 32.0000 1.9946 1.9957 418.6929 418.9708 0.0417 -1.0000 -1.0000 0941113 1579687784.90 151.4156 60.0011 32.0000 1.9942 1.9953 418.8160 419.0940 0.0416 -1.0000 -1.0000 0941176 1579687785.00 151.5392 60.0019 32.0000 1.9947 1.9958 418.6715 418.9490 0.0416 -1.0000 -1.0000 0941238 1579687785.10 151.5392 60.0019 32.0000 1.9954 1.9965 418.6393 418.9163 0.0415 -1.0000 -1.0000 0941301 1579687785.20 151.5392 60.0019 32.0000 1.9950 1.9961 418.6652 418.9428 0.0416 -1.0000 -1.0000 0941379 1579687785.30 151.5392 60.0019 32.0000 1.9949 1.9960 418.7517 419.0289 0.0416 -1.0000 -1.0000 0941441 1579687785.40 151.5392 60.0019 32.0000 1.9945 1.9955 418.8456 419.1239 0.0417 -1.0000 -1.0000 0941832 1579687785.50 151.5378 60.0019 32.0000 1.9943 1.9954 418.9368 419.2147 0.0416 -1.0000 -1.0000 0941894 1579687785.60 151.5302 60.0019 32.0000 1.9943 1.9954 418.7712 419.0489 0.0416 -1.0000 -1.0000 0941973 1579687785.70 151.5302 60.0019 32.0000 1.9949 1.9960 418.6825 418.9600 0.0416 -1.0000 -1.0000 0942035 1579687785.80 151.5302 60.0019 32.0000 1.9950 1.9961 418.7361 419.0137 0.0416 -1.0000 -1.0000 0942098 1579687785.90 151.5302 60.0019 32.0000 1.9950 1.9961 418.8695 419.1464 0.0414 -1.0000 -1.0000 0942176 1579687786.00 151.5302 60.0019 32.0000 1.9945 1.9956 418.8627 419.1397 0.0415 -1.0000 -1.0000 0942238 1579687786.10 151.5302 60.0019 32.0000 1.9947 1.9958 418.7111 418.9890 0.0417 -1.0000 -1.0000 0942300 1579687786.20 151.5302 60.0019 32.0000 1.9956 1.9967 418.6232 418.9017 0.0417 -1.0000 -1.0000 0942363 1579687786.30 151.5302 60.0019 32.0000 1.9950 1.9961 418.7531 419.0301 0.0415 -1.0000 -1.0000 0942441 1579687786.40 151.5302 60.0019 32.0000 1.9948 1.9959 418.9550 419.2326 0.0415 -1.0000 -1.0000 0942613 1579687786.50 151.5302 60.0019 32.0000 1.9943 1.9954 418.9606 419.2377 0.0415 -1.0000 -1.0000 0942676 1579687786.60 151.5302 60.0019 32.0000 1.9954 1.9965 418.9230 419.1998 0.0415 -1.0000 -1.0000 0942754 1579687786.70 151.5102 60.0019 32.0000 1.9955 1.9966 418.8271 419.1048 0.0416 -1.0000 -1.0000 0942816 1579687786.80 151.5310 60.0019 32.0000 1.9954 1.9964 418.9416 419.2189 0.0416 -1.0000 -1.0000 0942879 1579687786.90 151.5310 60.0019 32.0000 1.9946 1.9957 419.1152 419.3933 0.0416 -1.0000 -1.0000 0943316 1579687787.00 151.5310 60.0019 32.0000 1.9945 1.9956 419.0523 419.3305 0.0416 -1.0000 -1.0000 0943379 1579687787.10 151.5310 60.0019 32.0000 1.9956 1.9967 418.7374 419.0149 0.0416 -1.0000 -1.0000 0943441 1579687787.20 151.5310 60.0019 32.0000 1.9949 1.9959 418.7561 419.0334 0.0415 -1.0000 -1.0000 0943519 1579687787.30 151.5310 60.0019 32.0000 1.9943 1.9954 418.8644 419.1423 0.0416 -1.0000 -1.0000 0943582 1579687787.40 151.5310 60.0019 32.0000 1.9950 1.9961 418.8809 419.1586 0.0415 -1.0000 -1.0000 0943644 1579687787.50 151.5310 60.0019 32.0000 1.9949 1.9960 418.8383 419.1162 0.0417 -1.0000 -1.0000 0943707 1579687787.60 151.5310 60.0019 32.0000 1.9958 1.9969 418.6717 418.9494 0.0416 -1.0000 -1.0000 0943769 1579687787.70 151.5310 60.0019 32.0000 1.9946 1.9957 418.6621 418.9397 0.0417 -1.0000 -1.0000 0943848 1579687787.80 151.5036 60.0019 32.0000 1.9937 1.9948 418.8897 419.1672 0.0416 -1.0000 -1.0000 0943910 1579687787.90 151.4675 60.0019 32.0000 1.9943 1.9954 418.9291 419.2064 0.0415 -1.0000 -1.0000 0943973 1579687788.00 151.4675 60.0019 32.0000 1.9944 1.9955 418.8825 419.1599 0.0416 -1.0000 -1.0000 0944254 1579687788.10 151.4675 60.0019 32.0000 1.9945 1.9956 418.7481 419.0263 0.0417 -1.0000 -1.0000 0944316 1579687788.20 151.4675 60.0019 32.0000 1.9945 1.9956 418.9461 419.2241 0.0416 -1.0000 -1.0000 0944379 1579687788.30 151.4675 60.0019 32.0000 1.9942 1.9953 418.9714 419.2489 0.0416 -1.0000 -1.0000 0944457 1579687788.40 151.4339 60.0019 32.0000 1.9945 1.9956 418.9747 419.2521 0.0415 -1.0000 -1.0000 0944519 1579687788.50 151.4339 60.0019 32.0000 1.9952 1.9962 418.8113 419.0890 0.0416 -1.0000 -1.0000 0944847 1579687788.60 151.4339 60.0019 32.0000 1.9959 1.9969 418.7331 419.0114 0.0417 -1.0000 -1.0000 0944925 1579687788.70 151.4339 60.0019 32.0000 1.9954 1.9965 418.6595 418.9382 0.0417 -1.0000 -1.0000 0944988 1579687788.80 151.4339 60.0019 32.0000 1.9940 1.9951 418.7696 419.0476 0.0416 -1.0000 -1.0000 0945051 1579687788.90 151.5122 60.0019 32.0000 1.9954 1.9965 418.7874 419.0651 0.0416 -1.0000 -1.0000 0945129 1579687789.00 151.5241 60.0019 32.0000 1.9955 1.9966 418.6465 418.9248 0.0417 -1.0000 -1.0000 0945363 1579687789.10 151.5241 60.0019 32.0000 1.9953 1.9964 418.5196 418.7979 0.0417 -1.0000 -1.0000 0945425 1579687789.20 151.5241 60.0019 32.0000 1.9951 1.9962 418.5831 418.8612 0.0417 -1.0000 -1.0000 0945488 1579687789.30 151.5241 60.0019 32.0000 1.9947 1.9958 418.7380 419.0156 0.0416 -1.0000 -1.0000 0945551 1579687789.40 151.5241 60.0019 32.0000 1.9948 1.9959 418.5973 418.8752 0.0417 -1.0000 -1.0000 0945629 1579687789.50 151.5129 60.0019 32.0000 1.9946 1.9957 418.4810 418.7588 0.0416 -1.0000 -1.0000 0945801 1579687789.60 151.5122 60.0019 32.0000 1.9943 1.9954 418.4496 418.7282 0.0417 -1.0000 -1.0000 0945863 1579687789.70 151.5122 60.0019 32.0000 1.9943 1.9954 418.6413 418.9190 0.0417 -1.0000 -1.0000 0945941 1579687789.80 151.5122 60.0019 32.0000 1.9935 1.9946 418.6543 418.9320 0.0416 -1.0000 -1.0000 0946004 1579687789.90 151.5122 60.0019 32.0000 1.9937 1.9948 418.6665 418.9451 0.0418 -1.0000 -1.0000 0946066 1579687790.00 151.5084 60.0018 32.0000 1.9945 1.9956 418.5409 418.8189 0.0416 -1.0000 -1.0000 0946144 1579687790.10 151.4542 60.0011 32.0000 1.9948 1.9959 418.4477 418.7251 0.0416 -1.0000 -1.0000 0946191 1579687790.20 151.4542 60.0011 32.0000 1.9941 1.9952 418.5226 418.8001 0.0416 -1.0000 -1.0000 0946269 1579687790.30 151.4542 60.0011 32.0000 1.9939 1.9949 418.6937 418.9721 0.0418 -1.0000 -1.0000 0946332 1579687790.40 151.4542 60.0011 32.0000 1.9943 1.9954 418.4598 418.7382 0.0417 -1.0000 -1.0000 0946394 1579687790.50 151.4542 60.0011 32.0000 1.9941 1.9952 418.4860 418.7648 0.0418 -1.0000 -1.0000 0947269 1579687790.60 151.4542 60.0011 32.0000 1.9936 1.9947 418.5725 418.8505 0.0417 -1.0000 -1.0000 0947348 1579687790.70 151.4542 60.0011 32.0000 1.9940 1.9951 418.5896 418.8673 0.0416 -1.0000 -1.0000 0947410 1579687790.80 151.4805 60.0011 32.0000 1.9950 1.9961 418.4547 418.7327 0.0417 -1.0000 -1.0000 0947473 1579687790.90 151.4805 60.0011 32.0000 1.9948 1.9959 418.4465 418.7247 0.0418 -1.0000 -1.0000 0947535 1579687791.00 151.4805 60.0011 32.0000 1.9947 1.9958 418.6249 418.9042 0.0419 -1.0000 -1.0000 0947613 1579687791.10 151.4805 60.0011 32.0000 1.9948 1.9959 418.7124 418.9917 0.0418 -1.0000 -1.0000 0947676 1579687791.20 151.4817 60.0011 32.0000 1.9951 1.9962 418.5892 418.8674 0.0417 -1.0000 -1.0000 0947738 1579687791.30 151.5164 60.0011 32.0000 1.9950 1.9961 418.4295 418.7078 0.0417 -1.0000 -1.0000 0947816 1579687791.40 151.5164 60.0011 32.0000 1.9955 1.9965 418.4414 418.7183 0.0416 -1.0000 -1.0000 0947894 1579687791.50 151.5164 60.0011 32.0000 1.9949 1.9960 418.5911 418.8701 0.0417 -1.0000 -1.0000 0947957 1579687791.60 151.5164 60.0011 32.0000 1.9941 1.9951 418.6131 418.8906 0.0416 -1.0000 -1.0000 0948019 1579687791.70 151.5164 60.0011 32.0000 1.9944 1.9955 418.5735 418.8511 0.0416 -1.0000 -1.0000 0948098 1579687791.80 151.4094 60.0011 32.0000 1.9956 1.9967 418.5090 418.7867 0.0416 -1.0000 -1.0000 0948160 1579687791.90 151.4052 60.0011 32.0000 1.9954 1.9965 418.5233 418.8008 0.0416 -1.0000 -1.0000 0948222 1579687792.00 151.4052 60.0011 32.0000 1.9943 1.9954 418.6771 418.9557 0.0418 -1.0000 -1.0000 0948316 1579687792.10 151.4052 60.0011 32.0000 1.9944 1.9955 418.6008 418.8792 0.0418 -1.0000 -1.0000 0948535 1579687792.20 151.4052 60.0011 32.0000 1.9946 1.9957 418.6311 418.9103 0.0418 -1.0000 -1.0000 0948597 1579687792.30 151.4052 60.0011 32.0000 1.9947 1.9958 418.4066 418.6853 0.0418 -1.0000 -1.0000 0948676 1579687792.40 151.4052 60.0011 32.0000 1.9941 1.9952 418.4875 418.7657 0.0418 -1.0000 -1.0000 0948738 1579687792.50 151.4052 60.0011 32.0000 1.9957 1.9968 418.7217 419.0003 0.0417 -1.0000 -1.0000 0948801 1579687792.60 151.4052 60.0011 32.0000 1.9944 1.9955 418.6822 418.9597 0.0416 -1.0000 -1.0000 0949035 1579687792.70 151.4052 60.0011 32.0000 1.9951 1.9962 418.5226 418.8007 0.0417 -1.0000 -1.0000 0949097 1579687792.80 151.4052 60.0011 32.0000 1.9951 1.9962 418.5591 418.8370 0.0417 -1.0000 -1.0000 0949160 1579687792.90 151.4913 60.0011 32.0000 1.9948 1.9959 418.6210 418.8993 0.0417 -1.0000 -1.0000 0949238 1579687793.00 151.4913 60.0011 32.0000 1.9945 1.9956 418.7774 419.0556 0.0417 -1.0000 -1.0000 0949301 1579687793.10 151.4913 60.0011 32.0000 1.9954 1.9965 418.6435 418.9223 0.0418 -1.0000 -1.0000 0949582 1579687793.20 151.4913 60.0011 32.0000 1.9953 1.9964 418.6252 418.9040 0.0418 -1.0000 -1.0000 0949660 1579687793.30 151.4913 60.0011 32.0000 1.9953 1.9964 418.4975 418.7765 0.0418 -1.0000 -1.0000 0949722 1579687793.40 151.4913 60.0011 32.0000 1.9952 1.9963 418.6764 418.9551 0.0418 -1.0000 -1.0000 0949801 1579687793.50 151.4913 60.0011 32.0000 1.9936 1.9947 418.7072 418.9852 0.0417 -1.0000 -1.0000 0949863 1579687793.60 151.5313 60.0011 32.0000 1.9940 1.9951 418.7061 418.9846 0.0417 -1.0000 -1.0000 0950816 1579687793.70 151.5343 60.0011 32.0000 1.9943 1.9954 418.5608 418.8373 0.0414 -1.0000 -1.0000 0950879 1579687793.80 151.5343 60.0011 32.0000 1.9940 1.9951 418.6196 418.8975 0.0417 -1.0000 -1.0000 0950941 1579687793.90 151.5343 60.0011 32.0000 1.9935 1.9946 418.6815 418.9596 0.0417 -1.0000 -1.0000 0951004 1579687794.00 151.5343 60.0011 32.0000 1.9941 1.9952 418.6435 418.9219 0.0418 -1.0000 -1.0000 0951082 1579687794.10 151.5343 60.0011 32.0000 1.9953 1.9964 418.5672 418.8461 0.0418 -1.0000 -1.0000 0951144 1579687794.20 151.4354 60.0011 32.0000 1.9954 1.9964 418.5987 418.8768 0.0418 -1.0000 -1.0000 0951207 1579687794.30 151.4354 60.0011 32.0000 1.9944 1.9955 418.7519 419.0311 0.0418 -1.0000 -1.0000 0951285 1579687794.40 151.4354 60.0011 32.0000 1.9939 1.9950 418.7664 419.0460 0.0418 -1.0000 -1.0000 0951348 1579687794.50 151.4354 60.0011 32.0000 1.9946 1.9957 418.7660 419.0441 0.0417 -1.0000 -1.0000 0951410 1579687794.60 151.4354 60.0011 32.0000 1.9939 1.9950 418.6375 418.9156 0.0417 -1.0000 -1.0000 0951488 1579687794.70 151.4418 60.0012 32.0000 1.9952 1.9963 418.5836 418.8620 0.0418 -1.0000 -1.0000 0951551 1579687794.80 151.5041 60.0025 32.0000 1.9946 1.9957 418.5691 418.8476 0.0417 -1.0000 -1.0000 0951613 1579687794.90 151.5041 60.0025 32.0000 1.9945 1.9955 418.7238 419.0015 0.0416 -1.0000 -1.0000 0951676 1579687795.00 151.5041 60.0025 32.0000 1.9950 1.9961 418.7171 418.9957 0.0418 -1.0000 -1.0000 0951738 1579687795.10 151.5041 60.0025 32.0000 1.9956 1.9967 418.6748 418.9542 0.0419 -1.0000 -1.0000 0951801 1579687795.20 151.5041 60.0025 32.0000 1.9951 1.9962 418.6078 418.8862 0.0417 -1.0000 -1.0000 0951879 1579687795.30 151.4964 60.0025 32.0000 1.9948 1.9959 418.6701 418.9486 0.0418 -1.0000 -1.0000 0951941 1579687795.40 151.4964 60.0025 32.0000 1.9937 1.9948 418.6685 418.9477 0.0418 -1.0000 -1.0000 0952019 1579687795.50 151.4964 60.0025 32.0000 1.9938 1.9949 418.6651 418.9434 0.0417 -1.0000 -1.0000 0952082 1579687795.60 151.4964 60.0025 32.0000 1.9951 1.9962 418.4885 418.7670 0.0418 -1.0000 -1.0000 0952144 1579687795.70 151.4964 60.0025 32.0000 1.9952 1.9963 418.4380 418.7164 0.0417 -1.0000 -1.0000 0952207 1579687795.80 151.4964 60.0025 32.0000 1.9953 1.9964 418.4564 418.7360 0.0419 -1.0000 -1.0000 0952269 1579687795.90 151.4964 60.0025 32.0000 1.9943 1.9954 418.7052 418.9842 0.0418 -1.0000 -1.0000 0952332 1579687796.00 151.4964 60.0025 32.0000 1.9943 1.9954 418.7502 419.0293 0.0418 -1.0000 -1.0000 0952410 1579687796.10 151.4964 60.0025 32.0000 1.9950 1.9961 418.6331 418.9114 0.0418 -1.0000 -1.0000 0952472 1579687796.20 151.4964 60.0025 32.0000 1.9951 1.9962 418.6041 418.8840 0.0419 -1.0000 -1.0000 0952535 1579687796.30 151.4964 60.0025 32.0000 1.9947 1.9958 418.7146 418.9933 0.0417 -1.0000 -1.0000 0952613 1579687796.40 151.4964 60.0025 32.0000 1.9946 1.9957 418.8600 419.1388 0.0418 -1.0000 -1.0000 0952676 1579687796.50 151.5067 60.0025 32.0000 1.9950 1.9961 418.7723 419.0513 0.0418 -1.0000 -1.0000 0952738 1579687796.60 151.5067 60.0025 32.0000 1.9949 1.9960 418.7042 418.9843 0.0420 -1.0000 -1.0000 0952801 1579687796.70 151.5067 60.0025 32.0000 1.9947 1.9958 418.5820 418.8598 0.0416 -1.0000 -1.0000 0953035 1579687796.80 151.5067 60.0025 32.0000 1.9954 1.9965 418.8028 419.0807 0.0416 -1.0000 -1.0000 0953097 1579687796.90 151.5067 60.0025 32.0000 1.9938 1.9949 418.9010 419.1804 0.0419 -1.0000 -1.0000 0953191 1579687797.00 151.5067 60.0025 32.0000 1.9947 1.9958 418.8081 419.0878 0.0419 -1.0000 -1.0000 0953254 1579687797.10 151.5634 60.0025 32.0000 1.9951 1.9962 418.6972 418.9770 0.0419 -1.0000 -1.0000 0953316 1579687797.20 151.5634 60.0025 32.0000 1.9946 1.9957 418.6631 418.9423 0.0418 -1.0000 -1.0000 0953566 1579687797.30 151.5634 60.0025 32.0000 1.9946 1.9957 418.7370 419.0157 0.0418 -1.0000 -1.0000 0953629 1579687797.40 151.5634 60.0025 32.0000 1.9942 1.9953 418.7634 419.0425 0.0418 -1.0000 -1.0000 0953707 1579687797.50 151.5634 60.0025 32.0000 1.9954 1.9965 418.5722 418.8505 0.0417 -1.0000 -1.0000 0953769 1579687797.60 151.5706 60.0025 32.0000 1.9956 1.9967 418.5930 418.8722 0.0419 -1.0000 -1.0000 0953832 1579687797.70 151.5856 60.0025 32.0000 1.9951 1.9962 418.6504 418.9298 0.0418 -1.0000 -1.0000 0954285 1579687797.80 151.5856 60.0025 32.0000 1.9945 1.9956 418.7314 419.0105 0.0418 -1.0000 -1.0000 0954347 1579687797.90 151.5856 60.0025 32.0000 1.9941 1.9952 418.8997 419.1793 0.0419 -1.0000 -1.0000 0954410 1579687798.00 151.5856 60.0025 32.0000 1.9957 1.9968 418.6605 418.9401 0.0419 -1.0000 -1.0000 0954472 1579687798.10 151.5856 60.0025 32.0000 1.9955 1.9966 418.5217 418.8010 0.0419 -1.0000 -1.0000 0954535 1579687798.20 151.5856 60.0025 32.0000 1.9955 1.9966 418.5014 418.7811 0.0419 -1.0000 -1.0000 0954597 1579687798.30 151.4474 60.0025 32.0000 1.9937 1.9948 418.6582 418.9381 0.0420 -1.0000 -1.0000 0954801 1579687798.40 151.4474 60.0025 32.0000 1.9945 1.9956 418.6506 418.9306 0.0419 -1.0000 -1.0000 0954863 1579687798.50 151.4474 60.0025 32.0000 1.9947 1.9958 418.5549 418.8337 0.0418 -1.0000 -1.0000 0954925 1579687798.60 151.4474 60.0025 32.0000 1.9951 1.9962 418.4759 418.7552 0.0419 -1.0000 -1.0000 0954988 1579687798.70 151.4474 60.0025 32.0000 1.9949 1.9960 418.4748 418.7542 0.0419 -1.0000 -1.0000 0955051 1579687798.80 151.4903 60.0025 32.0000 1.9943 1.9954 418.5832 418.8623 0.0419 -1.0000 -1.0000 0955113 1579687798.90 151.5130 60.0025 32.0000 1.9952 1.9963 418.7249 419.0043 0.0418 -1.0000 -1.0000 0955191 1579687799.00 151.5130 60.0025 32.0000 1.9954 1.9965 418.6160 418.8955 0.0419 -1.0000 -1.0000 0955254 1579687799.10 151.5130 60.0025 32.0000 1.9959 1.9970 418.4967 418.7766 0.0420 -1.0000 -1.0000 0955316 1579687799.20 151.5130 60.0025 32.0000 1.9956 1.9967 418.6701 418.9508 0.0421 -1.0000 -1.0000 0955395 1579687799.30 151.5130 60.0025 32.0000 1.9954 1.9965 418.8828 419.1622 0.0418 -1.0000 -1.0000 0955457 1579687799.40 151.5729 60.0025 32.0000 1.9957 1.9968 418.6194 418.8987 0.0419 -1.0000 -1.0000 0955519 1579687799.50 151.5729 60.0025 32.0000 1.9950 1.9961 418.4427 418.7227 0.0420 -1.0000 -1.0000 0955582 1579687799.60 151.5729 60.0025 32.0000 1.9948 1.9959 418.5726 418.8531 0.0421 -1.0000 -1.0000 0955644 1579687799.70 151.5729 60.0025 32.0000 1.9945 1.9956 418.5585 418.8388 0.0420 -1.0000 -1.0000 0955722 1579687799.80 151.5729 60.0025 32.0000 1.9952 1.9963 418.5769 418.8561 0.0418 -1.0000 -1.0000 0956754 1579687799.90 151.4461 60.0019 32.0000 1.9954 1.9965 418.5420 418.8224 0.0420 -1.0000 -1.0000 0956816 1579687800.00 151.4461 60.0019 32.0000 1.9953 1.9964 418.3968 418.6759 0.0419 -1.0000 -1.0000 0956879 1579687800.10 151.4461 60.0019 32.0000 1.9941 1.9952 418.6587 418.9383 0.0419 -1.0000 -1.0000 0956941 1579687800.20 151.4461 60.0019 32.0000 1.9939 1.9950 418.6792 418.9592 0.0420 -1.0000 -1.0000 0957004 1579687800.30 151.4461 60.0019 32.0000 1.9950 1.9961 418.5009 418.7796 0.0418 -1.0000 -1.0000 0957082 1579687800.40 151.4461 60.0019 32.0000 1.9948 1.9959 418.4134 418.6935 0.0421 -1.0000 -1.0000 0957144 1579687800.50 151.4461 60.0019 32.0000 1.9943 1.9954 418.5808 418.8611 0.0420 -1.0000 -1.0000 0957222 1579687800.60 151.4359 60.0019 32.0000 1.9941 1.9952 418.6330 418.9124 0.0419 -1.0000 -1.0000 0957285 1579687800.70 151.4359 60.0019 32.0000 1.9941 1.9952 418.5890 418.8690 0.0420 -1.0000 -1.0000 0957348 1579687800.80 151.4359 60.0019 32.0000 1.9946 1.9957 418.4275 418.7074 0.0420 -1.0000 -1.0000 0957410 1579687800.90 151.4359 60.0019 32.0000 1.9952 1.9963 418.4301 418.7097 0.0420 -1.0000 -1.0000 0957488 1579687801.00 151.4359 60.0019 32.0000 1.9944 1.9955 418.5970 418.8778 0.0421 -1.0000 -1.0000 0957551 1579687801.10 151.4401 60.0019 32.0000 1.9940 1.9951 418.7488 419.0288 0.0420 -1.0000 -1.0000 0957613 1579687801.20 151.4793 60.0019 32.0000 1.9940 1.9951 418.6857 418.9660 0.0420 -1.0000 -1.0000 0957691 1579687801.30 151.4793 60.0019 32.0000 1.9950 1.9961 418.5799 418.8597 0.0420 -1.0000 -1.0000 0957863 1579687801.40 151.4793 60.0019 32.0000 1.9952 1.9963 418.4572 418.7372 0.0420 -1.0000 -1.0000 0957941 1579687801.50 151.4793 60.0019 32.0000 1.9956 1.9967 418.4770 418.7570 0.0419 -1.0000 -1.0000 0958004 1579687801.60 151.4793 60.0019 32.0000 1.9948 1.9959 418.7005 418.9808 0.0420 -1.0000 -1.0000 0958066 1579687801.70 151.4793 60.0019 32.0000 1.9948 1.9959 418.6204 418.9010 0.0421 -1.0000 -1.0000 0958144 1579687801.80 151.4793 60.0019 32.0000 1.9947 1.9958 418.4828 418.7633 0.0420 -1.0000 -1.0000 0958207 1579687801.90 151.4793 60.0019 32.0000 1.9947 1.9958 418.4322 418.7120 0.0419 -1.0000 -1.0000 0958332 1579687802.00 151.4793 60.0019 32.0000 1.9934 1.9945 418.5865 418.8663 0.0420 -1.0000 -1.0000 0958394 1579687802.10 151.4793 60.0019 32.0000 1.9944 1.9955 418.6469 418.9276 0.0420 -1.0000 -1.0000 0958457 1579687802.20 151.4432 60.0019 32.0000 1.9950 1.9961 418.5539 418.8344 0.0421 -1.0000 -1.0000 0958519 1579687802.30 151.4418 60.0019 32.0000 1.9948 1.9959 418.5014 418.7812 0.0419 -1.0000 -1.0000 0958597 1579687802.40 151.4418 60.0019 32.0000 1.9943 1.9954 418.5564 418.8361 0.0420 -1.0000 -1.0000 0958832 1579687802.50 151.4418 60.0019 32.0000 1.9944 1.9955 418.5950 418.8757 0.0421 -1.0000 -1.0000 0958894 1579687802.60 151.4418 60.0019 32.0000 1.9945 1.9956 418.7418 419.0224 0.0420 -1.0000 -1.0000 0958972 1579687802.70 151.4418 60.0019 32.0000 1.9954 1.9965 418.5947 418.8746 0.0419 -1.0000 -1.0000 0959035 1579687802.80 151.4418 60.0019 32.0000 1.9957 1.9968 418.5235 418.8033 0.0420 -1.0000 -1.0000 0959097 1579687802.90 151.5068 60.0019 32.0000 1.9943 1.9954 418.7044 418.9857 0.0421 -1.0000 -1.0000 0959332 1579687803.00 151.5556 60.0019 32.0000 1.9950 1.9961 418.7485 419.0288 0.0420 -1.0000 -1.0000 0959394 1579687803.10 151.5556 60.0019 32.0000 1.9954 1.9965 418.6505 418.9320 0.0423 -1.0000 -1.0000 0959457 1579687803.20 151.5556 60.0019 32.0000 1.9956 1.9967 418.6647 418.9450 0.0420 -1.0000 -1.0000 0959519 1579687803.30 151.5556 60.0019 32.0000 1.9954 1.9965 418.7314 419.0113 0.0420 -1.0000 -1.0000 0959582 1579687803.40 151.5556 60.0019 32.0000 1.9942 1.9953 418.8897 419.1702 0.0420 -1.0000 -1.0000 1000129 1579687803.50 151.5836 60.0019 32.0000 1.9946 1.9957 418.8434 419.1226 0.0419 -1.0000 -1.0000 1000175 1579687803.60 151.5836 60.0019 32.0000 1.9946 1.9957 418.6613 418.9420 0.0420 -1.0000 -1.0000 1000254 1579687803.70 151.5836 60.0019 32.0000 1.9950 1.9961 418.5549 418.8357 0.0421 -1.0000 -1.0000 1000316 1579687803.80 151.5836 60.0019 32.0000 1.9949 1.9960 418.5458 418.8268 0.0421 -1.0000 -1.0000 1000379 1579687803.90 151.5836 60.0019 32.0000 1.9942 1.9953 418.7728 419.0534 0.0420 -1.0000 -1.0000 1000457 1579687804.00 151.4852 60.0019 32.0000 1.9943 1.9954 418.7684 419.0486 0.0420 -1.0000 -1.0000 1000550 1579687804.10 151.4852 60.0019 32.0000 1.9941 1.9952 418.6796 418.9595 0.0419 -1.0000 -1.0000 1000613 1579687804.20 151.4852 60.0019 32.0000 1.9951 1.9962 418.5304 418.8105 0.0421 -1.0000 -1.0000 1000675 1579687804.30 151.4852 60.0019 32.0000 1.9951 1.9962 418.4653 418.7452 0.0419 -1.0000 -1.0000 1000754 1579687804.40 151.4852 60.0019 32.0000 1.9947 1.9958 418.5627 418.8432 0.0420 -1.0000 -1.0000 1000816 1579687804.50 151.4846 60.0019 32.0000 1.9949 1.9960 418.5919 418.8719 0.0420 -1.0000 -1.0000 1000863 1579687804.60 151.4498 60.0019 32.0000 1.9940 1.9951 418.8087 419.0907 0.0422 -1.0000 -1.0000 1000941 1579687804.70 151.4498 60.0019 32.0000 1.9956 1.9968 418.6246 418.9060 0.0422 -1.0000 -1.0000 1001004 1579687804.80 151.4498 60.0019 32.0000 1.9963 1.9974 418.4740 418.7539 0.0419 -1.0000 -1.0000 1001066 1579687804.90 151.4498 60.0019 32.0000 1.9955 1.9966 418.6618 418.9421 0.0420 -1.0000 -1.0000 1001144 1579687805.00 151.4498 60.0019 32.0000 1.9950 1.9961 418.8402 419.1205 0.0421 -1.0000 -1.0000 1001269 1579687805.10 151.5705 60.0012 32.0000 1.9946 1.9957 418.7213 419.0014 0.0419 -1.0000 -1.0000 1001332 1579687805.20 151.5734 60.0012 32.0000 1.9950 1.9961 418.7768 419.0574 0.0420 -1.0000 -1.0000 1001410 1579687805.30 151.5734 60.0012 32.0000 1.9953 1.9963 418.5391 418.8186 0.0419 -1.0000 -1.0000 1001472 1579687805.40 151.5734 60.0012 32.0000 1.9953 1.9964 418.6355 418.9164 0.0422 -1.0000 -1.0000 1001535 1579687805.50 151.5734 60.0012 32.0000 1.9952 1.9963 418.8486 419.1292 0.0420 -1.0000 -1.0000 1001863 1579687805.60 151.5734 60.0012 32.0000 1.9943 1.9954 418.8092 419.0897 0.0421 -1.0000 -1.0000 1001925 1579687805.70 151.5620 60.0012 32.0000 1.9964 1.9975 418.6785 418.9595 0.0421 -1.0000 -1.0000 1002004 1579687805.80 151.5618 60.0012 32.0000 1.9953 1.9964 418.5430 418.8241 0.0421 -1.0000 -1.0000 1002066 1579687805.90 151.5618 60.0012 32.0000 1.9946 1.9957 418.7582 419.0388 0.0421 -1.0000 -1.0000 1002129 1579687806.00 151.5618 60.0012 32.0000 1.9944 1.9955 418.8889 419.1706 0.0422 -1.0000 -1.0000 1002363 1579687806.10 151.5618 60.0012 32.0000 1.9956 1.9967 418.6015 418.8822 0.0421 -1.0000 -1.0000 1002425 1579687806.20 151.5618 60.0012 32.0000 1.9947 1.9958 418.6914 418.9726 0.0421 -1.0000 -1.0000 1002488 1579687806.30 151.4588 60.0012 32.0000 1.9945 1.9956 418.6659 418.9470 0.0422 -1.0000 -1.0000 1002566 1579687806.40 151.4588 60.0012 32.0000 1.9946 1.9957 418.7339 419.0149 0.0422 -1.0000 -1.0000 1002629 1579687806.50 151.4588 60.0012 32.0000 1.9945 1.9957 418.7335 419.0150 0.0421 -1.0000 -1.0000 1002910 1579687806.60 151.4588 60.0012 32.0000 1.9953 1.9964 418.5958 418.8761 0.0420 -1.0000 -1.0000 1002988 1579687806.70 151.4588 60.0012 32.0000 1.9954 1.9965 418.5787 418.8590 0.0420 -1.0000 -1.0000 1003051 1579687806.80 151.4588 60.0012 32.0000 1.9937 1.9948 418.6829 418.9632 0.0421 -1.0000 -1.0000 1003113 1579687806.90 151.4588 60.0012 32.0000 1.9943 1.9954 418.7999 419.0814 0.0422 -1.0000 -1.0000 1003191 1579687807.00 151.4583 60.0012 32.0000 1.9946 1.9957 418.7957 419.0759 0.0421 -1.0000 -1.0000 1003519 1579687807.10 151.4583 60.0012 32.0000 1.9946 1.9957 418.7206 419.0014 0.0420 -1.0000 -1.0000 1003582 1579687807.20 151.4583 60.0012 32.0000 1.9954 1.9965 418.8028 419.0838 0.0421 -1.0000 -1.0000 1003645 1579687807.30 151.4583 60.0012 32.0000 1.9948 1.9959 418.9446 419.2251 0.0421 -1.0000 -1.0000 1003707 1579687807.40 151.4583 60.0012 32.0000 1.9943 1.9954 418.8773 419.1587 0.0421 -1.0000 -1.0000 1003785 1579687807.50 151.5865 60.0012 32.0000 1.9952 1.9963 418.8057 419.0881 0.0424 -1.0000 -1.0000 1003848 1579687807.60 151.5865 60.0012 32.0000 1.9953 1.9964 418.6638 418.9461 0.0423 -1.0000 -1.0000 1004082 1579687807.70 151.5865 60.0012 32.0000 1.9953 1.9964 418.6944 418.9754 0.0420 -1.0000 -1.0000 1004160 1579687807.80 151.5865 60.0012 32.0000 1.9946 1.9957 418.8559 419.1371 0.0422 -1.0000 -1.0000 1004222 1579687807.90 151.5865 60.0012 32.0000 1.9952 1.9963 418.8733 419.1545 0.0422 -1.0000 -1.0000 1004285 1579687808.00 151.5865 60.0012 32.0000 1.9958 1.9970 418.6292 418.9112 0.0423 -1.0000 -1.0000 1004363 1579687808.10 151.5210 60.0012 32.0000 1.9949 1.9960 418.6380 418.9203 0.0423 -1.0000 -1.0000 1004660 1579687808.20 151.5186 60.0012 32.0000 1.9946 1.9957 418.6654 418.9468 0.0421 -1.0000 -1.0000 1004707 1579687808.30 151.5186 60.0012 32.0000 1.9942 1.9953 418.7567 419.0376 0.0421 -1.0000 -1.0000 1004785 1579687808.40 151.5186 60.0012 32.0000 1.9946 1.9957 418.6681 418.9492 0.0422 -1.0000 -1.0000 1004847 1579687808.50 151.5186 60.0012 32.0000 1.9951 1.9962 418.6619 418.9433 0.0422 -1.0000 -1.0000 1004910 1579687808.60 151.5186 60.0012 32.0000 1.9949 1.9960 418.7920 419.0735 0.0422 -1.0000 -1.0000 1004988 1579687808.70 151.4471 60.0012 32.0000 1.9944 1.9955 418.8161 419.0974 0.0421 -1.0000 -1.0000 1005051 1579687808.80 151.4471 60.0012 32.0000 1.9945 1.9956 418.7073 418.9874 0.0421 -1.0000 -1.0000 1005113 1579687808.90 151.4471 60.0012 32.0000 1.9951 1.9962 418.5101 418.7920 0.0422 -1.0000 -1.0000 1005176 1579687809.00 151.4471 60.0012 32.0000 1.9956 1.9967 418.4238 418.7051 0.0422 -1.0000 -1.0000 1005254 1579687809.10 151.4471 60.0012 32.0000 1.9942 1.9953 418.6534 418.9359 0.0423 -1.0000 -1.0000 1005519 1579687809.20 151.4753 60.0012 32.0000 1.9956 1.9967 418.6865 418.9679 0.0422 -1.0000 -1.0000 1005598 1579687809.30 151.5518 60.0012 32.0000 1.9947 1.9958 418.6250 418.9062 0.0421 -1.0000 -1.0000 1005660 1579687809.40 151.5518 60.0012 32.0000 1.9956 1.9967 418.4875 418.7686 0.0422 -1.0000 -1.0000 1005722 1579687809.50 151.5518 60.0012 32.0000 1.9948 1.9960 418.6453 418.9271 0.0422 -1.0000 -1.0000 1005785 1579687809.60 151.5518 60.0012 32.0000 1.9948 1.9959 418.6948 418.9760 0.0421 -1.0000 -1.0000 1006019 1579687809.70 151.5518 60.0012 32.0000 1.9951 1.9962 418.6259 418.9080 0.0423 -1.0000 -1.0000 1006098 1579687809.80 151.5202 60.0014 32.0000 1.9947 1.9958 418.4464 418.7280 0.0422 -1.0000 -1.0000 1006160 1579687809.90 151.5202 60.0014 32.0000 1.9940 1.9951 418.5536 418.8351 0.0422 -1.0000 -1.0000 1006222 1579687810.00 151.5202 60.0014 32.0000 1.9944 1.9955 418.6241 418.9056 0.0422 -1.0000 -1.0000 1006301 1579687810.10 151.5202 60.0014 32.0000 1.9937 1.9948 418.6591 418.9412 0.0422 -1.0000 -1.0000 1006582 1579687810.20 151.5202 60.0014 32.0000 1.9962 1.9973 418.4957 418.7774 0.0423 -1.0000 -1.0000 1006644 1579687810.30 151.5202 60.0014 32.0000 1.9953 1.9964 418.4094 418.6919 0.0424 -1.0000 -1.0000 1006707 1579687810.40 151.4856 60.0014 32.0000 1.9946 1.9957 418.4522 418.7337 0.0423 -1.0000 -1.0000 1006769 1579687810.50 151.4815 60.0014 32.0000 1.9947 1.9958 418.5760 418.8576 0.0422 -1.0000 -1.0000 1006847 1579687810.60 151.4815 60.0014 32.0000 1.9947 1.9958 418.6144 418.8958 0.0422 -1.0000 -1.0000 1007082 1579687810.70 151.4815 60.0014 32.0000 1.9954 1.9965 418.4166 418.6980 0.0422 -1.0000 -1.0000 1007144 1579687810.80 151.4815 60.0014 32.0000 1.9958 1.9969 418.4119 418.6924 0.0420 -1.0000 -1.0000 1007207 1579687810.90 151.4815 60.0014 32.0000 1.9948 1.9959 418.5337 418.8162 0.0424 -1.0000 -1.0000 1007285 1579687811.00 151.4820 60.0014 32.0000 1.9947 1.9958 418.7145 418.9966 0.0423 -1.0000 -1.0000 1007347 1579687811.10 151.4821 60.0014 32.0000 1.9947 1.9958 418.6859 418.9677 0.0422 -1.0000 -1.0000 1008035 1579687811.20 151.4821 60.0014 32.0000 1.9952 1.9963 418.6434 418.9254 0.0422 -1.0000 -1.0000 1008113 1579687811.30 151.4821 60.0014 32.0000 1.9954 1.9965 418.5906 418.8717 0.0421 -1.0000 -1.0000 1008176 1579687811.40 151.4821 60.0014 32.0000 1.9949 1.9960 418.6094 418.8909 0.0422 -1.0000 -1.0000 1008254 1579687811.50 151.4821 60.0014 32.0000 1.9948 1.9959 418.7806 419.0625 0.0422 -1.0000 -1.0000 1008316 1579687811.60 151.5614 60.0014 32.0000 1.9944 1.9955 418.8087 419.0899 0.0421 -1.0000 -1.0000 1008379 1579687811.70 151.5614 60.0014 32.0000 1.9950 1.9961 418.6377 418.9184 0.0421 -1.0000 -1.0000 1008441 1579687811.80 151.5614 60.0014 32.0000 1.9953 1.9964 418.6100 418.8931 0.0424 -1.0000 -1.0000 1008504 1579687811.90 151.5614 60.0014 32.0000 1.9947 1.9958 418.7093 418.9912 0.0422 -1.0000 -1.0000 1008582 1579687812.00 151.5614 60.0014 32.0000 1.9946 1.9958 418.8035 419.0855 0.0423 -1.0000 -1.0000 1008660 1579687812.10 151.5604 60.0014 32.0000 1.9949 1.9960 418.6627 418.9443 0.0422 -1.0000 -1.0000 1008722 1579687812.20 151.5304 60.0014 32.0000 1.9946 1.9957 418.5616 418.8428 0.0422 -1.0000 -1.0000 1008785 1579687812.30 151.5304 60.0014 32.0000 1.9948 1.9959 418.5361 418.8179 0.0422 -1.0000 -1.0000 1008863 1579687812.40 151.5304 60.0014 32.0000 1.9944 1.9955 418.5439 418.8244 0.0422 -1.0000 -1.0000 1008925 1579687812.50 151.5304 60.0014 32.0000 1.9943 1.9955 418.6841 418.9655 0.0421 -1.0000 -1.0000 1008988 1579687812.60 151.5304 60.0014 32.0000 1.9940 1.9951 418.7906 419.0716 0.0421 -1.0000 -1.0000 1009066 1579687812.70 151.5374 60.0014 32.0000 1.9944 1.9955 418.6735 418.9544 0.0420 -1.0000 -1.0000 1009129 1579687812.80 151.5374 60.0014 32.0000 1.9950 1.9961 418.5262 418.8060 0.0420 -1.0000 -1.0000 1009191 1579687812.90 151.5374 60.0014 32.0000 1.9948 1.9959 418.5047 418.7852 0.0421 -1.0000 -1.0000 1009254 1579687813.00 151.5374 60.0014 32.0000 1.9954 1.9965 418.5984 418.8797 0.0421 -1.0000 -1.0000 1009316 1579687813.10 151.5374 60.0014 32.0000 1.9945 1.9956 418.7364 419.0177 0.0422 -1.0000 -1.0000 1009379 1579687813.20 151.5374 60.0014 32.0000 1.9952 1.9963 418.5617 418.8426 0.0421 -1.0000 -1.0000 1009457 1579687813.30 151.5374 60.0014 32.0000 1.9958 1.9969 418.5807 418.8615 0.0420 -1.0000 -1.0000 1009519 1579687813.40 151.5374 60.0014 32.0000 1.9953 1.9964 418.4795 418.7604 0.0421 -1.0000 -1.0000 1009598 1579687813.50 151.5374 60.0014 32.0000 1.9949 1.9960 418.6277 418.9093 0.0422 -1.0000 -1.0000 1009660 1579687813.60 151.5374 60.0014 32.0000 1.9945 1.9956 418.6658 418.9476 0.0422 -1.0000 -1.0000 1009722 1579687813.70 151.5374 60.0014 32.0000 1.9937 1.9948 418.7591 419.0414 0.0423 -1.0000 -1.0000 1010504 1579687813.80 151.5576 60.0014 32.0000 1.9951 1.9962 418.6743 418.9556 0.0422 -1.0000 -1.0000 1010566 1579687813.90 151.5643 60.0014 32.0000 1.9942 1.9953 418.5912 418.8731 0.0422 -1.0000 -1.0000 1010629 1579687814.00 151.5643 60.0014 32.0000 1.9943 1.9954 418.5926 418.8733 0.0421 -1.0000 -1.0000 1010707 1579687814.10 151.5643 60.0014 32.0000 1.9940 1.9951 418.7551 419.0372 0.0423 -1.0000 -1.0000 1010769 1579687814.20 151.5643 60.0014 32.0000 1.9938 1.9949 418.6515 418.9334 0.0423 -1.0000 -1.0000 1010832 1579687814.30 151.5637 60.0014 32.0000 1.9951 1.9962 418.4747 418.7555 0.0421 -1.0000 -1.0000 1010910 1579687814.40 151.5321 60.0014 32.0000 1.9945 1.9956 418.4954 418.7772 0.0422 -1.0000 -1.0000 1010972 1579687814.50 151.5321 60.0014 32.0000 1.9939 1.9950 418.6179 418.8987 0.0421 -1.0000 -1.0000 1011035 1579687814.60 151.5321 60.0014 32.0000 1.9949 1.9961 418.6925 418.9737 0.0421 -1.0000 -1.0000 1011097 1579687814.70 151.5321 60.0014 32.0000 1.9949 1.9960 418.5349 418.8148 0.0420 -1.0000 -1.0000 1011160 1579687814.80 151.5321 60.0014 32.0000 1.9955 1.9966 418.4690 418.7494 0.0421 -1.0000 -1.0000 1011222 1579687814.90 151.5321 60.0014 32.0000 1.9948 1.9959 418.5649 418.8466 0.0422 -1.0000 -1.0000 1011301 1579687815.00 151.5507 60.0010 32.0000 1.9945 1.9956 418.6875 418.9683 0.0421 -1.0000 -1.0000 1011363 1579687815.10 151.5512 60.0010 32.0000 1.9953 1.9964 418.5306 418.8113 0.0421 -1.0000 -1.0000 1011425 1579687815.20 151.5512 60.0010 32.0000 1.9954 1.9965 418.5019 418.7823 0.0420 -1.0000 -1.0000 1011504 1579687815.30 151.5512 60.0010 32.0000 1.9948 1.9959 418.5355 418.8166 0.0422 -1.0000 -1.0000 1011566 1579687815.40 151.5512 60.0010 32.0000 1.9940 1.9951 418.7169 418.9983 0.0421 -1.0000 -1.0000 1011629 1579687815.50 151.5512 60.0010 32.0000 1.9947 1.9958 418.6846 418.9651 0.0420 -1.0000 -1.0000 1011691 1579687815.60 151.5512 60.0010 32.0000 1.9955 1.9966 418.5851 418.8658 0.0421 -1.0000 -1.0000 1011754 1579687815.70 151.5512 60.0010 32.0000 1.9960 1.9971 418.5664 418.8480 0.0423 -1.0000 -1.0000 1011848 1579687815.80 151.5512 60.0010 32.0000 1.9952 1.9963 418.5276 418.8086 0.0421 -1.0000 -1.0000 1012270 1579687815.90 151.5512 60.0010 32.0000 1.9952 1.9963 418.5995 418.8813 0.0422 -1.0000 -1.0000 1012332 1579687816.00 151.5512 60.0010 32.0000 1.9940 1.9951 418.5926 418.8732 0.0421 -1.0000 -1.0000 1012410 1579687816.10 151.5457 60.0010 32.0000 1.9939 1.9950 418.7322 419.0125 0.0420 -1.0000 -1.0000 1012472 1579687816.20 151.5457 60.0010 32.0000 1.9955 1.9966 418.4749 418.7560 0.0421 -1.0000 -1.0000 1012535 1579687816.30 151.5457 60.0010 32.0000 1.9949 1.9960 418.5238 418.8043 0.0420 -1.0000 -1.0000 1012801 1579687816.40 151.5457 60.0010 32.0000 1.9946 1.9957 418.5860 418.8682 0.0422 -1.0000 -1.0000 1012863 1579687816.50 151.5457 60.0010 32.0000 1.9936 1.9947 418.8513 419.1323 0.0421 -1.0000 -1.0000 1012925 1579687816.60 151.5201 60.0010 32.0000 1.9949 1.9960 418.7968 419.0776 0.0420 -1.0000 -1.0000 1012988 1579687816.70 151.4785 60.0010 32.0000 1.9952 1.9964 418.5538 418.8345 0.0421 -1.0000 -1.0000 1013051 1579687816.80 151.4785 60.0010 32.0000 1.9954 1.9965 418.5958 418.8769 0.0421 -1.0000 -1.0000 1013285 1579687816.90 151.4785 60.0010 32.0000 1.9942 1.9953 418.7630 419.0438 0.0421 -1.0000 -1.0000 1013348 1579687817.00 151.4785 60.0010 32.0000 1.9945 1.9956 418.8780 419.1601 0.0422 -1.0000 -1.0000 1013410 1579687817.10 151.4785 60.0010 32.0000 1.9943 1.9955 418.8291 419.1104 0.0421 -1.0000 -1.0000 1013473 1579687817.20 151.4809 60.0010 32.0000 1.9949 1.9960 418.7086 418.9904 0.0422 -1.0000 -1.0000 1013551 1579687817.30 151.4950 60.0010 32.0000 1.9953 1.9964 418.7098 418.9903 0.0420 -1.0000 -1.0000 1013801 1579687817.40 151.4950 60.0010 32.0000 1.9941 1.9952 418.8035 419.0848 0.0422 -1.0000 -1.0000 1013863 1579687817.50 151.4950 60.0010 32.0000 1.9953 1.9964 418.8114 419.0925 0.0421 -1.0000 -1.0000 1013925 1579687817.60 151.4950 60.0010 32.0000 1.9952 1.9963 418.7424 419.0230 0.0421 -1.0000 -1.0000 1013988 1579687817.70 151.4950 60.0010 32.0000 1.9954 1.9966 418.5812 418.8626 0.0422 -1.0000 -1.0000 1014082 1579687817.80 151.5363 60.0010 32.0000 1.9955 1.9966 418.6856 418.9662 0.0420 -1.0000 -1.0000 1014145 1579687817.90 151.5363 60.0010 32.0000 1.9949 1.9960 418.7656 419.0468 0.0421 -1.0000 -1.0000 1014207 1579687818.00 151.5363 60.0010 32.0000 1.9948 1.9959 418.8547 419.1366 0.0423 -1.0000 -1.0000 1014270 1579687818.10 151.5363 60.0010 32.0000 1.9956 1.9967 418.5958 418.8775 0.0422 -1.0000 -1.0000 1014332 1579687818.20 151.5363 60.0010 32.0000 1.9956 1.9967 418.5168 418.7984 0.0422 -1.0000 -1.0000 1014394 1579687818.30 151.5363 60.0010 32.0000 1.9964 1.9975 418.4924 418.7736 0.0422 -1.0000 -1.0000 1014535 1579687818.40 151.5363 60.0010 32.0000 1.9950 1.9961 418.7321 419.0135 0.0422 -1.0000 -1.0000 1014597 1579687818.50 151.5648 60.0010 32.0000 1.9941 1.9952 418.7796 419.0614 0.0422 -1.0000 -1.0000 1014660 1579687818.60 151.5648 60.0010 32.0000 1.9957 1.9968 418.6634 418.9450 0.0423 -1.0000 -1.0000 1014738 1579687818.70 151.5648 60.0010 32.0000 1.9952 1.9964 418.5720 418.8540 0.0422 -1.0000 -1.0000 1014801 1579687818.80 151.4151 60.0010 32.0000 1.9944 1.9955 418.7952 419.0769 0.0422 -1.0000 -1.0000 1014863 1579687818.90 151.3931 60.0010 32.0000 1.9935 1.9946 418.7980 419.0796 0.0422 -1.0000 -1.0000 1015051 1579687819.00 151.3931 60.0010 32.0000 1.9936 1.9947 418.7681 419.0500 0.0422 -1.0000 -1.0000 1015113 1579687819.10 151.3931 60.0010 32.0000 1.9946 1.9957 418.7596 419.0406 0.0421 -1.0000 -1.0000 1015176 1579687819.20 151.3931 60.0010 32.0000 1.9948 1.9959 418.4943 418.7746 0.0420 -1.0000 -1.0000 1015254 1579687819.30 151.3931 60.0010 32.0000 1.9945 1.9956 418.5041 418.7850 0.0421 -1.0000 -1.0000 1015316 1579687819.40 151.3931 60.0010 32.0000 1.9945 1.9956 418.6254 418.9067 0.0422 -1.0000 -1.0000 1015551 1579687819.50 151.3931 60.0010 32.0000 1.9948 1.9959 418.6796 418.9614 0.0422 -1.0000 -1.0000 1015613 1579687819.60 151.3931 60.0010 32.0000 1.9946 1.9957 418.7042 418.9867 0.0423 -1.0000 -1.0000 1015676 1579687819.70 151.3931 60.0010 32.0000 1.9953 1.9964 418.5754 418.8560 0.0421 -1.0000 -1.0000 1015738 1579687819.80 151.3931 60.0010 32.0000 1.9957 1.9968 418.6322 418.9127 0.0420 -1.0000 -1.0000 1015801 1579687819.90 151.3931 60.0010 32.0000 1.9948 1.9959 418.7479 419.0288 0.0421 -1.0000 -1.0000 1016098 1579687820.00 151.3931 60.0010 32.0000 1.9948 1.9959 418.8266 419.1071 0.0420 -1.0000 -1.0000 1016160 1579687820.10 151.3931 60.0010 32.0000 1.9949 1.9960 418.8239 419.1057 0.0422 -1.0000 -1.0000 1016222 1579687820.20 151.4266 60.0011 32.0000 1.9953 1.9964 418.6366 418.9177 0.0421 -1.0000 -1.0000 1016285 1579687820.30 151.5087 60.0015 32.0000 1.9942 1.9953 418.6299 418.9109 0.0421 -1.0000 -1.0000 1016363 1579687820.40 151.5087 60.0015 32.0000 1.9948 1.9959 418.7569 419.0380 0.0421 -1.0000 -1.0000 1016785 1579687820.50 151.5087 60.0015 32.0000 1.9946 1.9957 418.7492 419.0312 0.0422 -1.0000 -1.0000 1016847 1579687820.60 151.5087 60.0015 32.0000 1.9941 1.9952 418.6446 418.9263 0.0422 -1.0000 -1.0000 1016925 1579687820.70 151.5087 60.0015 32.0000 1.9950 1.9962 418.6238 418.9052 0.0422 -1.0000 -1.0000 1016988 1579687820.80 151.5315 60.0015 32.0000 1.9948 1.9959 418.8080 419.0881 0.0420 -1.0000 -1.0000 1017051 1579687820.90 151.5315 60.0015 32.0000 1.9942 1.9953 418.9002 419.1816 0.0422 -1.0000 -1.0000 1017301 1579687821.00 151.5315 60.0015 32.0000 1.9942 1.9953 418.8957 419.1770 0.0421 -1.0000 -1.0000 1017363 1579687821.10 151.5315 60.0015 32.0000 1.9950 1.9961 418.7515 419.0337 0.0423 -1.0000 -1.0000 1017425 1579687821.20 151.5315 60.0015 32.0000 1.9947 1.9958 418.5992 418.8808 0.0422 -1.0000 -1.0000 1017504 1579687821.30 151.5216 60.0015 32.0000 1.9947 1.9958 418.5284 418.8090 0.0420 -1.0000 -1.0000 1017566 1579687821.40 151.5216 60.0015 32.0000 1.9940 1.9951 418.7669 419.0467 0.0420 -1.0000 -1.0000 1017645 1579687821.50 151.5216 60.0015 32.0000 1.9944 1.9955 418.8454 419.1271 0.0423 -1.0000 -1.0000 1017816 1579687821.60 151.4421 60.0015 32.0000 1.9949 1.9961 418.7532 419.0365 0.0424 -1.0000 -1.0000 1017879 1579687821.70 151.4421 60.0015 32.0000 1.9957 1.9968 418.7445 419.0259 0.0422 -1.0000 -1.0000 1017957 1579687821.80 151.4421 60.0015 32.0000 1.9946 1.9957 418.7612 419.0425 0.0421 -1.0000 -1.0000 1018019 1579687821.90 151.4815 60.0015 32.0000 1.9938 1.9950 418.7741 419.0559 0.0422 -1.0000 -1.0000 1018082 1579687822.00 151.4815 60.0015 32.0000 1.9945 1.9956 418.8617 419.1432 0.0422 -1.0000 -1.0000 1018316 1579687822.10 151.4815 60.0015 32.0000 1.9947 1.9958 418.7503 419.0323 0.0423 -1.0000 -1.0000 1018379 1579687822.20 151.4815 60.0015 32.0000 1.9951 1.9962 418.5683 418.8489 0.0421 -1.0000 -1.0000 1018441 1579687822.30 151.4815 60.0015 32.0000 1.9954 1.9966 418.6523 418.9347 0.0423 -1.0000 -1.0000 1018519 1579687822.40 151.5461 60.0015 32.0000 1.9947 1.9958 418.8244 419.1064 0.0422 -1.0000 -1.0000 1018582 1579687822.50 151.5469 60.0015 32.0000 1.9943 1.9954 418.8533 419.1348 0.0422 -1.0000 -1.0000 1019066 1579687822.60 151.5469 60.0015 32.0000 1.9944 1.9955 418.8423 419.1245 0.0422 -1.0000 -1.0000 1019144 1579687822.70 151.5469 60.0015 32.0000 1.9950 1.9961 418.7157 418.9981 0.0424 -1.0000 -1.0000 1019191 1579687822.80 151.5469 60.0015 32.0000 1.9947 1.9958 418.7371 419.0202 0.0424 -1.0000 -1.0000 1019269 1579687822.90 151.5469 60.0015 32.0000 1.9951 1.9962 418.8556 419.1387 0.0424 -1.0000 -1.0000 1019332 1579687823.00 151.5469 60.0015 32.0000 1.9947 1.9958 418.8150 419.0974 0.0423 -1.0000 -1.0000 1019535 1579687823.10 151.5469 60.0015 32.0000 1.9953 1.9964 418.6965 418.9792 0.0423 -1.0000 -1.0000 1019598 1579687823.20 151.5469 60.0015 32.0000 1.9950 1.9961 418.5925 418.8744 0.0423 -1.0000 -1.0000 1019660 1579687823.30 151.5469 60.0015 32.0000 1.9945 1.9956 418.7869 419.0688 0.0422 -1.0000 -1.0000 1019722 1579687823.40 151.5469 60.0015 32.0000 1.9946 1.9957 418.9205 419.2026 0.0422 -1.0000 -1.0000 1019801 1579687823.50 151.5469 60.0015 32.0000 1.9951 1.9962 418.9060 419.1876 0.0422 -1.0000 -1.0000 1019863 1579687823.60 151.5290 60.0015 32.0000 1.9951 1.9962 418.7553 419.0376 0.0423 -1.0000 -1.0000 1019925 1579687823.70 151.5290 60.0015 32.0000 1.9950 1.9961 418.5433 418.8244 0.0422 -1.0000 -1.0000 1020004 1579687823.80 151.5111 60.0015 32.0000 1.9945 1.9956 418.6248 418.9060 0.0421 -1.0000 -1.0000 1020066 1579687823.90 151.4306 60.0015 32.0000 1.9944 1.9955 418.9024 419.1847 0.0423 -1.0000 -1.0000 1020129 1579687824.00 151.4306 60.0015 32.0000 1.9951 1.9962 418.6480 418.9297 0.0422 -1.0000 -1.0000 1020363 1579687824.10 151.4938 60.0015 32.0000 1.9950 1.9961 418.6565 418.9383 0.0423 -1.0000 -1.0000 1020425 1579687824.20 151.5053 60.0015 32.0000 1.9951 1.9962 418.6591 418.9414 0.0423 -1.0000 -1.0000 1020488 1579687824.30 151.5053 60.0015 32.0000 1.9942 1.9953 418.7455 419.0267 0.0422 -1.0000 -1.0000 1020566 1579687824.40 151.5053 60.0015 32.0000 1.9946 1.9957 418.8321 419.1141 0.0422 -1.0000 -1.0000 1020629 1579687824.50 151.5053 60.0015 32.0000 1.9950 1.9961 418.6699 418.9520 0.0423 -1.0000 -1.0000 1020691 1579687824.60 151.5053 60.0015 32.0000 1.9954 1.9965 418.6090 418.8910 0.0422 -1.0000 -1.0000 1020754 1579687824.70 151.4693 60.0012 32.0000 1.9945 1.9956 418.7273 419.0095 0.0424 -1.0000 -1.0000 1020816 1579687824.80 151.4693 60.0012 32.0000 1.9939 1.9950 418.7924 419.0755 0.0424 -1.0000 -1.0000 1020879 1579687824.90 151.4693 60.0012 32.0000 1.9945 1.9956 418.7463 419.0289 0.0424 -1.0000 -1.0000 1020957 1579687825.00 151.4693 60.0012 32.0000 1.9947 1.9958 418.7178 419.0008 0.0424 -1.0000 -1.0000 1021379 1579687825.10 151.4693 60.0012 32.0000 1.9947 1.9958 418.7009 418.9828 0.0422 -1.0000 -1.0000 1021441 1579687825.20 151.4693 60.0012 32.0000 1.9938 1.9950 418.8321 419.1151 0.0423 -1.0000 -1.0000 1021519 1579687825.30 151.4693 60.0012 32.0000 1.9936 1.9947 418.8442 419.1261 0.0422 -1.0000 -1.0000 1021582 1579687825.40 151.4474 60.0012 32.0000 1.9942 1.9953 418.7372 419.0197 0.0424 -1.0000 -1.0000 1021660 1579687825.50 151.4060 60.0012 32.0000 1.9952 1.9963 418.6628 418.9453 0.0423 -1.0000 -1.0000 1021722 1579687825.60 151.4060 60.0012 32.0000 1.9937 1.9948 418.6830 418.9657 0.0424 -1.0000 -1.0000 1021863 1579687825.70 151.4060 60.0012 32.0000 1.9943 1.9955 418.8641 419.1456 0.0421 -1.0000 -1.0000 1021941 1579687825.80 151.4060 60.0012 32.0000 1.9941 1.9952 418.7982 419.0815 0.0424 -1.0000 -1.0000 1022004 1579687825.90 151.4060 60.0012 32.0000 1.9952 1.9963 418.5825 418.8655 0.0424 -1.0000 -1.0000 1022066 1579687826.00 151.4060 60.0012 32.0000 1.9951 1.9963 418.5854 418.8676 0.0423 -1.0000 -1.0000 1022145 1579687826.10 151.5205 60.0012 32.0000 1.9949 1.9961 418.6911 418.9722 0.0422 -1.0000 -1.0000 1022316 1579687826.20 151.5205 60.0012 32.0000 1.9948 1.9959 418.7798 419.0620 0.0423 -1.0000 -1.0000 1022379 1579687826.30 151.5205 60.0012 32.0000 1.9946 1.9957 418.7647 419.0477 0.0424 -1.0000 -1.0000 1022457 1579687826.40 151.5061 60.0012 32.0000 1.9951 1.9962 418.6535 418.9354 0.0422 -1.0000 -1.0000 1022504 1579687826.50 151.5061 60.0012 32.0000 1.9947 1.9958 418.7216 419.0038 0.0424 -1.0000 -1.0000 1022582 1579687826.60 151.5061 60.0012 32.0000 1.9945 1.9956 418.7748 419.0573 0.0423 -1.0000 -1.0000 1022816 1579687826.70 151.5061 60.0012 32.0000 1.9944 1.9955 418.8504 419.1321 0.0422 -1.0000 -1.0000 1022879 1579687826.80 151.5061 60.0012 32.0000 1.9945 1.9957 418.8279 419.1103 0.0423 -1.0000 -1.0000 1022941 1579687826.90 151.5222 60.0012 32.0000 1.9952 1.9963 418.7917 419.0750 0.0425 -1.0000 -1.0000 1023004 1579687827.00 151.5297 60.0012 32.0000 1.9957 1.9968 418.7741 419.0569 0.0423 -1.0000 -1.0000 1023066 1579687827.10 151.5297 60.0012 32.0000 1.9935 1.9946 418.9931 419.2749 0.0423 -1.0000 -1.0000 1023863 1579687827.20 151.5297 60.0012 32.0000 1.9941 1.9953 419.1310 419.4137 0.0423 -1.0000 -1.0000 1023925 1579687827.30 151.5297 60.0012 32.0000 1.9944 1.9955 419.1031 419.3854 0.0423 -1.0000 -1.0000 1023988 1579687827.40 151.5297 60.0012 32.0000 1.9945 1.9956 418.8541 419.1365 0.0422 -1.0000 -1.0000 1024066 1579687827.50 151.5297 60.0012 32.0000 1.9942 1.9953 418.9621 419.2437 0.0422 -1.0000 -1.0000 1024129 1579687827.60 151.4574 60.0012 32.0000 1.9946 1.9957 419.0998 419.3822 0.0422 -1.0000 -1.0000 1024301 1579687827.70 151.4574 60.0012 32.0000 1.9948 1.9959 418.9066 419.1876 0.0422 -1.0000 -1.0000 1024379 1579687827.80 151.4574 60.0012 32.0000 1.9961 1.9972 418.6542 418.9360 0.0422 -1.0000 -1.0000 1024441 1579687827.90 151.4574 60.0012 32.0000 1.9952 1.9963 418.6665 418.9491 0.0423 -1.0000 -1.0000 1024504 1579687828.00 151.4574 60.0012 32.0000 1.9947 1.9958 418.8640 419.1459 0.0423 -1.0000 -1.0000 1024582 1579687828.10 151.4574 60.0012 32.0000 1.9944 1.9955 418.8977 419.1796 0.0422 -1.0000 -1.0000 1024644 1579687828.20 151.4574 60.0012 32.0000 1.9943 1.9954 418.9636 419.2456 0.0423 -1.0000 -1.0000 1024707 1579687828.30 151.4574 60.0012 32.0000 1.9950 1.9961 418.8420 419.1244 0.0423 -1.0000 -1.0000 1024785 1579687828.40 151.4574 60.0012 32.0000 1.9953 1.9964 418.7868 419.0688 0.0422 -1.0000 -1.0000 1024847 1579687828.50 151.5228 60.0012 32.0000 1.9947 1.9958 419.0209 419.3029 0.0422 -1.0000 -1.0000 1024910 1579687828.60 151.5345 60.0012 32.0000 1.9950 1.9962 419.0464 419.3290 0.0424 -1.0000 -1.0000 1024988 1579687828.70 151.5636 60.0012 32.0000 1.9947 1.9958 419.0668 419.3483 0.0422 -1.0000 -1.0000 1025051 1579687828.80 151.5636 60.0012 32.0000 1.9955 1.9966 418.8870 419.1698 0.0423 -1.0000 -1.0000 1025113 1579687828.90 151.5636 60.0012 32.0000 1.9950 1.9961 418.7933 419.0756 0.0423 -1.0000 -1.0000 1025175 1579687829.00 151.5636 60.0012 32.0000 1.9945 1.9956 418.8953 419.1783 0.0423 -1.0000 -1.0000 1025238 1579687829.10 151.5636 60.0012 32.0000 1.9943 1.9954 418.9798 419.2618 0.0423 -1.0000 -1.0000 1025316 1579687829.20 151.5636 60.0012 32.0000 1.9947 1.9958 418.7604 419.0425 0.0422 -1.0000 -1.0000 1025379 1579687829.30 151.5636 60.0012 32.0000 1.9956 1.9967 418.6085 418.8909 0.0423 -1.0000 -1.0000 1025441 1579687829.40 151.5636 60.0012 32.0000 1.9956 1.9967 418.5614 418.8431 0.0422 -1.0000 -1.0000 1025519 1579687829.50 151.5636 60.0012 32.0000 1.9951 1.9962 418.7057 418.9877 0.0423 -1.0000 -1.0000 1025582 1579687829.60 151.5636 60.0012 32.0000 1.9950 1.9961 418.8583 419.1406 0.0422 -1.0000 -1.0000 1026113 1579687829.70 151.4877 60.0013 32.0000 1.9952 1.9963 418.7975 419.0781 0.0421 -1.0000 -1.0000 1026191 1579687829.80 151.4562 60.0013 32.0000 1.9954 1.9965 418.7802 419.0617 0.0422 -1.0000 -1.0000 1026254 1579687829.90 151.4562 60.0013 32.0000 1.9954 1.9965 418.8785 419.1611 0.0423 -1.0000 -1.0000 1026316 1579687830.00 151.4562 60.0013 32.0000 1.9947 1.9958 419.0974 419.3789 0.0421 -1.0000 -1.0000 1026379 1579687830.10 151.4562 60.0013 32.0000 1.9947 1.9958 419.1197 419.4017 0.0423 -1.0000 -1.0000 1026441 1579687830.20 151.4562 60.0013 32.0000 1.9949 1.9960 418.9935 419.2753 0.0422 -1.0000 -1.0000 1026504 1579687830.30 151.4562 60.0013 32.0000 1.9952 1.9963 418.8130 419.0955 0.0423 -1.0000 -1.0000 1026582 1579687830.40 151.5185 60.0013 32.0000 1.9961 1.9973 418.7207 419.0025 0.0422 -1.0000 -1.0000 1026644 1579687830.50 151.5185 60.0013 32.0000 1.9948 1.9959 418.8905 419.1729 0.0423 -1.0000 -1.0000 1026707 1579687830.60 151.5185 60.0013 32.0000 1.9953 1.9964 418.9567 419.2389 0.0422 -1.0000 -1.0000 1026785 1579687830.70 151.5185 60.0013 32.0000 1.9949 1.9960 418.8410 419.1217 0.0420 -1.0000 -1.0000 1027035 1579687830.80 151.5185 60.0013 32.0000 1.9951 1.9962 418.6412 418.9222 0.0421 -1.0000 -1.0000 1027097 1579687830.90 151.4474 60.0013 32.0000 1.9952 1.9963 418.7343 419.0159 0.0422 -1.0000 -1.0000 1027175 1579687831.00 151.4311 60.0013 32.0000 1.9938 1.9949 418.7666 419.0481 0.0422 -1.0000 -1.0000 1027238 1579687831.10 151.4311 60.0013 32.0000 1.9943 1.9954 418.5701 418.8518 0.0423 -1.0000 -1.0000 1027301 1579687831.20 151.4311 60.0013 32.0000 1.9947 1.9958 418.5863 418.8685 0.0422 -1.0000 -1.0000 1027363 1579687831.30 151.4311 60.0013 32.0000 1.9946 1.9957 418.5499 418.8316 0.0422 -1.0000 -1.0000 1027441 1579687831.40 151.4311 60.0013 32.0000 1.9947 1.9958 418.6244 418.9058 0.0421 -1.0000 -1.0000 1027504 1579687831.50 151.4311 60.0013 32.0000 1.9940 1.9951 418.8581 419.1389 0.0421 -1.0000 -1.0000 1027566 1579687831.60 151.4311 60.0013 32.0000 1.9944 1.9955 418.7272 419.0092 0.0423 -1.0000 -1.0000 1027629 1579687831.70 151.4311 60.0013 32.0000 1.9944 1.9955 418.6735 418.9549 0.0422 -1.0000 -1.0000 1027816 1579687831.80 151.4311 60.0013 32.0000 1.9949 1.9960 418.6895 418.9715 0.0423 -1.0000 -1.0000 1027879 1579687831.90 151.4311 60.0013 32.0000 1.9940 1.9951 418.8443 419.1268 0.0424 -1.0000 -1.0000 1027941 1579687832.00 151.4974 60.0013 32.0000 1.9947 1.9958 418.8364 419.1175 0.0421 -1.0000 -1.0000 1028019 1579687832.10 151.4974 60.0013 32.0000 1.9960 1.9971 418.7567 419.0382 0.0423 -1.0000 -1.0000 1028082 1579687832.20 151.4974 60.0013 32.0000 1.9956 1.9967 418.6316 418.9127 0.0421 -1.0000 -1.0000 1028301 1579687832.30 151.4974 60.0013 32.0000 1.9949 1.9960 418.8171 419.0985 0.0422 -1.0000 -1.0000 1028379 1579687832.40 151.4974 60.0013 32.0000 1.9943 1.9954 418.8866 419.1685 0.0422 -1.0000 -1.0000 1028441 1579687832.50 151.4974 60.0013 32.0000 1.9945 1.9956 418.9741 419.2550 0.0421 -1.0000 -1.0000 1028504 1579687832.60 151.4963 60.0013 32.0000 1.9948 1.9959 418.8080 419.0895 0.0422 -1.0000 -1.0000 1028566 1579687832.70 151.4963 60.0013 32.0000 1.9959 1.9971 418.7272 419.0085 0.0421 -1.0000 -1.0000 1028847 1579687832.80 151.4963 60.0013 32.0000 1.9953 1.9964 418.6157 418.8972 0.0422 -1.0000 -1.0000 1028910 1579687832.90 151.4963 60.0013 32.0000 1.9961 1.9972 418.7050 418.9868 0.0423 -1.0000 -1.0000 1028988 1579687833.00 151.4963 60.0013 32.0000 1.9950 1.9961 418.8917 419.1734 0.0421 -1.0000 -1.0000 1029051 1579687833.10 151.5554 60.0013 32.0000 1.9948 1.9959 418.8246 419.1056 0.0421 -1.0000 -1.0000 1029113 1579687833.20 151.5554 60.0013 32.0000 1.9956 1.9967 418.7410 419.0228 0.0422 -1.0000 -1.0000 1029551 1579687833.30 151.5554 60.0013 32.0000 1.9951 1.9962 418.6292 418.9100 0.0421 -1.0000 -1.0000 1029613 1579687833.40 151.5554 60.0013 32.0000 1.9952 1.9963 418.6972 418.9789 0.0422 -1.0000 -1.0000 1029691 1579687833.50 151.5554 60.0013 32.0000 1.9946 1.9957 418.8705 419.1521 0.0422 -1.0000 -1.0000 1029754 1579687833.60 151.5106 60.0013 32.0000 1.9949 1.9960 418.8768 419.1586 0.0422 -1.0000 -1.0000 1029816 1579687833.70 151.4328 60.0013 32.0000 1.9951 1.9962 418.7698 419.0518 0.0423 -1.0000 -1.0000 1030098 1579687833.80 151.4328 60.0013 32.0000 1.9953 1.9964 418.6747 418.9565 0.0422 -1.0000 -1.0000 1030160 1579687833.90 151.4328 60.0013 32.0000 1.9949 1.9960 418.7677 419.0501 0.0423 -1.0000 -1.0000 1030222 1579687834.00 151.4328 60.0013 32.0000 1.9946 1.9957 418.8224 419.1042 0.0422 -1.0000 -1.0000 1030301 1579687834.10 151.4328 60.0013 32.0000 1.9953 1.9965 418.9311 419.2126 0.0421 -1.0000 -1.0000 1030363 1579687834.20 151.4208 60.0013 32.0000 1.9952 1.9963 418.7953 419.0762 0.0421 -1.0000 -1.0000 1030535 1579687834.30 151.4208 60.0013 32.0000 1.9950 1.9961 418.8663 419.1482 0.0421 -1.0000 -1.0000 1030613 1579687834.40 151.4208 60.0013 32.0000 1.9942 1.9953 418.9941 419.2748 0.0421 -1.0000 -1.0000 1030675 1579687834.50 151.4208 60.0013 32.0000 1.9944 1.9955 419.0979 419.3791 0.0421 -1.0000 -1.0000 1030738 1579687834.60 151.4208 60.0013 32.0000 1.9950 1.9961 419.0394 419.3217 0.0424 -1.0000 -1.0000 1030801 1579687834.70 151.5108 60.0011 32.0000 1.9958 1.9969 418.9307 419.2126 0.0421 -1.0000 -1.0000 1031066 1579687834.80 151.5197 60.0011 32.0000 1.9955 1.9966 418.8000 419.0821 0.0423 -1.0000 -1.0000 1031129 1579687834.90 151.5197 60.0011 32.0000 1.9949 1.9960 418.8621 419.1445 0.0423 -1.0000 -1.0000 1031207 1579687835.00 151.5197 60.0011 32.0000 1.9942 1.9953 419.0014 419.2830 0.0422 -1.0000 -1.0000 1031269 1579687835.10 151.5197 60.0011 32.0000 1.9944 1.9955 419.0523 419.3345 0.0422 -1.0000 -1.0000 1031332 1579687835.20 151.5197 60.0011 32.0000 1.9951 1.9962 418.7709 419.0522 0.0421 -1.0000 -1.0000 1031395 1579687835.30 151.5526 60.0011 32.0000 1.9951 1.9962 418.8441 419.1252 0.0422 -1.0000 -1.0000 1031519 1579687835.40 151.5526 60.0011 32.0000 1.9948 1.9959 418.9070 419.1892 0.0422 -1.0000 -1.0000 1031598 1579687835.50 151.5526 60.0011 32.0000 1.9945 1.9956 419.0305 419.3114 0.0421 -1.0000 -1.0000 1031660 1579687835.60 151.5526 60.0011 32.0000 1.9955 1.9966 418.8502 419.1312 0.0421 -1.0000 -1.0000 1031722 1579687835.70 151.5526 60.0011 32.0000 1.9952 1.9963 418.8270 419.1082 0.0421 -1.0000 -1.0000 1031801 1579687835.80 151.4592 60.0011 32.0000 1.9948 1.9959 418.8132 419.0942 0.0422 -1.0000 -1.0000 1032285 1579687835.90 151.4501 60.0011 32.0000 1.9939 1.9950 418.9895 419.2707 0.0421 -1.0000 -1.0000 1032347 1579687836.00 151.4501 60.0011 32.0000 1.9941 1.9952 418.9950 419.2756 0.0421 -1.0000 -1.0000 1032410 1579687836.10 151.4501 60.0011 32.0000 1.9946 1.9957 418.8367 419.1185 0.0422 -1.0000 -1.0000 1032472 1579687836.20 151.4501 60.0011 32.0000 1.9951 1.9962 418.7438 419.0248 0.0421 -1.0000 -1.0000 1032535 1579687836.30 151.4501 60.0011 32.0000 1.9949 1.9960 418.8993 419.1802 0.0421 -1.0000 -1.0000 1032613 1579687836.40 151.4990 60.0011 32.0000 1.9943 1.9954 418.9965 419.2787 0.0422 -1.0000 -1.0000 1032675 1579687836.50 151.4990 60.0011 32.0000 1.9953 1.9964 418.9590 419.2401 0.0421 -1.0000 -1.0000 1032738 1579687836.60 151.4990 60.0011 32.0000 1.9958 1.9969 418.9375 419.2181 0.0420 -1.0000 -1.0000 1032801 1579687836.70 151.4990 60.0011 32.0000 1.9954 1.9965 418.8680 419.1486 0.0420 -1.0000 -1.0000 1032863 1579687836.80 151.4990 60.0011 32.0000 1.9951 1.9962 418.9939 419.2752 0.0422 -1.0000 -1.0000 1032925 1579687836.90 151.5044 60.0011 32.0000 1.9946 1.9957 419.1435 419.4248 0.0422 -1.0000 -1.0000 1033004 1579687837.00 151.5546 60.0011 32.0000 1.9953 1.9964 419.0708 419.3524 0.0421 -1.0000 -1.0000 1033066 1579687837.10 151.5546 60.0011 32.0000 1.9954 1.9965 418.9923 419.2737 0.0422 -1.0000 -1.0000 1033129 1579687837.20 151.5546 60.0011 32.0000 1.9953 1.9964 418.9346 419.2159 0.0421 -1.0000 -1.0000 1033207 1579687837.30 151.5546 60.0011 32.0000 1.9957 1.9968 418.9991 419.2791 0.0419 -1.0000 -1.0000 1033645 1579687837.40 151.5546 60.0011 32.0000 1.9943 1.9954 419.0888 419.3697 0.0421 -1.0000 -1.0000 1033722 1579687837.50 151.5387 60.0011 32.0000 1.9950 1.9961 418.9343 419.2156 0.0421 -1.0000 -1.0000 1033785 1579687837.60 151.5387 60.0011 32.0000 1.9953 1.9964 418.7449 419.0266 0.0423 -1.0000 -1.0000 1033848 1579687837.70 151.5387 60.0011 32.0000 1.9948 1.9959 418.7756 419.0569 0.0421 -1.0000 -1.0000 1033925 1579687837.80 151.5387 60.0011 32.0000 1.9941 1.9952 418.9571 419.2391 0.0421 -1.0000 -1.0000 1034113 1579687837.90 151.5387 60.0011 32.0000 1.9933 1.9944 419.0839 419.3643 0.0420 -1.0000 -1.0000 1034175 1579687838.00 151.4976 60.0011 32.0000 1.9940 1.9951 419.0963 419.3782 0.0422 -1.0000 -1.0000 1034254 1579687838.10 151.4153 60.0011 32.0000 1.9948 1.9959 418.9310 419.2117 0.0421 -1.0000 -1.0000 1034316 1579687838.20 151.4153 60.0011 32.0000 1.9950 1.9961 418.7399 419.0202 0.0420 -1.0000 -1.0000 1034379 1579687838.30 151.4153 60.0011 32.0000 1.9952 1.9963 418.8231 419.1035 0.0420 -1.0000 -1.0000 1034566 1579687838.40 151.4153 60.0011 32.0000 1.9941 1.9952 418.9247 419.2048 0.0420 -1.0000 -1.0000 1034629 1579687838.50 151.4153 60.0011 32.0000 1.9951 1.9962 418.9371 419.2171 0.0419 -1.0000 -1.0000 1034691 1579687838.60 151.5010 60.0011 32.0000 1.9956 1.9967 418.7583 419.0385 0.0420 -1.0000 -1.0000 1034769 1579687838.70 151.5101 60.0011 32.0000 1.9954 1.9965 418.7684 419.0490 0.0421 -1.0000 -1.0000 1034832 1579687838.80 151.5101 60.0011 32.0000 1.9946 1.9957 418.8463 419.1271 0.0420 -1.0000 -1.0000 1035535 1579687838.90 151.5101 60.0011 32.0000 1.9943 1.9954 418.9970 419.2782 0.0422 -1.0000 -1.0000 1035598 1579687839.00 151.5101 60.0011 32.0000 1.9951 1.9962 418.9049 419.1867 0.0422 -1.0000 -1.0000 1035660 1579687839.10 151.5101 60.0011 32.0000 1.9953 1.9964 418.8018 419.0835 0.0422 -1.0000 -1.0000 1035738 1579687839.20 151.5101 60.0011 32.0000 1.9951 1.9962 418.8077 419.0899 0.0422 -1.0000 -1.0000 1035816 1579687839.30 151.5443 60.0011 32.0000 1.9948 1.9959 419.0872 419.3679 0.0421 -1.0000 -1.0000 1035879 1579687839.40 151.5443 60.0011 32.0000 1.9943 1.9954 419.0820 419.3627 0.0419 -1.0000 -1.0000 1035941 1579687839.50 151.5443 60.0011 32.0000 1.9951 1.9962 419.0015 419.2821 0.0420 -1.0000 -1.0000 1036004 1579687839.60 151.5443 60.0011 32.0000 1.9952 1.9963 418.8971 419.1777 0.0420 -1.0000 -1.0000 1036066 1579687839.70 151.5443 60.0011 32.0000 1.9951 1.9962 419.0201 419.3011 0.0422 -1.0000 -1.0000 1036145 1579687839.80 151.5443 60.0011 32.0000 1.9943 1.9954 419.0789 419.3605 0.0421 -1.0000 -1.0000 1036207 1579687839.90 151.5007 60.0011 32.0000 1.9946 1.9957 419.0060 419.2862 0.0420 -1.0000 -1.0000 1036270 1579687840.00 151.4445 60.0011 32.0000 1.9957 1.9968 418.8007 419.0824 0.0423 -1.0000 -1.0000 1036332 1579687840.10 151.4445 60.0011 32.0000 1.9946 1.9957 418.8152 419.0975 0.0422 -1.0000 -1.0000 1036410 1579687840.20 151.4445 60.0011 32.0000 1.9944 1.9955 418.8727 419.1530 0.0420 -1.0000 -1.0000 1036457 1579687840.30 151.4445 60.0011 32.0000 1.9940 1.9951 418.9662 419.2466 0.0420 -1.0000 -1.0000 1036535 1579687840.40 151.4445 60.0011 32.0000 1.9940 1.9951 419.0734 419.3546 0.0421 -1.0000 -1.0000 1036816 1579687840.50 151.4925 60.0011 32.0000 1.9952 1.9963 419.0084 419.2894 0.0421 -1.0000 -1.0000 1036879 1579687840.60 151.4925 60.0011 32.0000 1.9953 1.9964 418.7880 419.0689 0.0420 -1.0000 -1.0000 1036957 1579687840.70 151.4925 60.0011 32.0000 1.9947 1.9958 418.9086 419.1890 0.0420 -1.0000 -1.0000 1037019 1579687840.80 151.4925 60.0011 32.0000 1.9943 1.9954 419.0890 419.3702 0.0421 -1.0000 -1.0000 1037082 1579687840.90 151.4925 60.0011 32.0000 1.9945 1.9956 419.0009 419.2812 0.0419 -1.0000 -1.0000 1037316 1579687841.00 151.4925 60.0011 32.0000 1.9952 1.9963 418.8226 419.1029 0.0420 -1.0000 -1.0000 1037379 1579687841.10 151.4925 60.0011 32.0000 1.9956 1.9967 418.8649 419.1448 0.0419 -1.0000 -1.0000 1037441 1579687841.20 151.4925 60.0011 32.0000 1.9948 1.9959 419.0008 419.2810 0.0420 -1.0000 -1.0000 1037519 1579687841.30 151.4925 60.0011 32.0000 1.9947 1.9958 419.0449 419.3252 0.0420 -1.0000 -1.0000 1037582 1579687841.40 151.4925 60.0011 32.0000 1.9943 1.9954 419.0980 419.3793 0.0421 -1.0000 -1.0000 1037645 1579687841.50 151.4925 60.0011 32.0000 1.9952 1.9963 418.9620 419.2427 0.0420 -1.0000 -1.0000 1037707 1579687841.60 151.5439 60.0011 32.0000 1.9956 1.9967 418.9162 419.1961 0.0419 -1.0000 -1.0000 1037770 1579687841.70 151.5439 60.0011 32.0000 1.9951 1.9962 418.9969 419.2776 0.0420 -1.0000 -1.0000 1037848 1579687841.80 151.5439 60.0011 32.0000 1.9938 1.9949 419.1438 419.4246 0.0420 -1.0000 -1.0000 1037910 1579687841.90 151.5439 60.0011 32.0000 1.9945 1.9956 418.9285 419.2096 0.0421 -1.0000 -1.0000 1038379 1579687842.00 151.5439 60.0011 32.0000 1.9952 1.9963 418.8843 419.1654 0.0421 -1.0000 -1.0000 1038457 1579687842.10 151.5312 60.0011 32.0000 1.9936 1.9947 418.8963 419.1767 0.0420 -1.0000 -1.0000 1038519 1579687842.20 151.5071 60.0011 32.0000 1.9943 1.9954 418.9494 419.2302 0.0420 -1.0000 -1.0000 1038582 1579687842.30 151.5071 60.0011 32.0000 1.9947 1.9958 418.8679 419.1474 0.0419 -1.0000 -1.0000 1038660 1579687842.40 151.5071 60.0011 32.0000 1.9946 1.9957 418.7837 419.0642 0.0421 -1.0000 -1.0000 1038722 1579687842.50 151.5071 60.0011 32.0000 1.9946 1.9957 418.7165 418.9967 0.0420 -1.0000 -1.0000 1038785 1579687842.60 151.5071 60.0011 32.0000 1.9947 1.9958 418.7053 418.9858 0.0420 -1.0000 -1.0000 1038847 1579687842.70 151.4637 60.0011 32.0000 1.9939 1.9950 418.8406 419.1209 0.0420 -1.0000 -1.0000 1038910 1579687842.80 151.4637 60.0011 32.0000 1.9936 1.9947 418.8762 419.1580 0.0422 -1.0000 -1.0000 1038972 1579687842.90 151.4637 60.0011 32.0000 1.9945 1.9956 418.6779 418.9584 0.0421 -1.0000 -1.0000 1039113 1579687843.00 151.4637 60.0011 32.0000 1.9952 1.9963 418.5438 418.8246 0.0420 -1.0000 -1.0000 1039175 1579687843.10 151.4637 60.0011 32.0000 1.9946 1.9957 418.7700 419.0505 0.0421 -1.0000 -1.0000 1039238 1579687843.20 151.5866 60.0011 32.0000 1.9937 1.9948 418.9168 419.1979 0.0421 -1.0000 -1.0000 1039316 1579687843.30 151.6019 60.0011 32.0000 1.9949 1.9960 418.8372 419.1169 0.0418 -1.0000 -1.0000 1039379 1579687843.40 151.6019 60.0011 32.0000 1.9955 1.9966 418.7142 418.9929 0.0418 -1.0000 -1.0000 1039566 1579687843.50 151.6019 60.0011 32.0000 1.9951 1.9962 418.7656 419.0464 0.0421 -1.0000 -1.0000 1039629 1579687843.60 151.6019 60.0011 32.0000 1.9951 1.9962 418.8067 419.0865 0.0419 -1.0000 -1.0000 1039691 1579687843.70 151.6019 60.0011 32.0000 1.9947 1.9958 419.0516 419.3319 0.0420 -1.0000 -1.0000 1039754 1579687843.80 151.6019 60.0011 32.0000 1.9954 1.9965 418.8346 419.1151 0.0420 -1.0000 -1.0000 1039816 1579687843.90 151.6019 60.0011 32.0000 1.9949 1.9960 418.6885 418.9675 0.0418 -1.0000 -1.0000 1039879 1579687844.00 151.6019 60.0011 32.0000 1.9942 1.9953 418.7874 419.0671 0.0419 -1.0000 -1.0000 1040316 1579687844.10 151.6019 60.0011 32.0000 1.9944 1.9955 418.9751 419.2547 0.0419 -1.0000 -1.0000 1040379 1579687844.20 151.6019 60.0011 32.0000 1.9947 1.9958 418.9037 419.1843 0.0420 -1.0000 -1.0000 1040441 1579687844.30 151.6019 60.0011 32.0000 1.9956 1.9967 418.8419 419.1221 0.0420 -1.0000 -1.0000 1040519 1579687844.40 151.5306 60.0011 32.0000 1.9955 1.9966 418.7654 419.0452 0.0419 -1.0000 -1.0000 1040582 1579687844.50 151.5306 60.0011 32.0000 1.9942 1.9953 418.8794 419.1594 0.0420 -1.0000 -1.0000 1041332 1579687844.60 151.5306 60.0011 32.0000 1.9944 1.9955 418.8986 419.1798 0.0421 -1.0000 -1.0000 1041395 1579687844.70 151.5306 60.0011 32.0000 1.9954 1.9965 418.6646 418.9437 0.0419 -1.0000 -1.0000 1041457 1579687844.80 151.5306 60.0011 32.0000 1.9949 1.9960 418.5594 418.8397 0.0421 -1.0000 -1.0000 1041519 1579687844.90 151.4896 60.0013 32.0000 1.9947 1.9958 418.5194 418.7999 0.0421 -1.0000 -1.0000 1041598 1579687845.00 151.4293 60.0016 32.0000 1.9944 1.9955 418.5869 418.8667 0.0419 -1.0000 -1.0000 1041660 1579687845.10 151.4293 60.0016 32.0000 1.9942 1.9953 418.6350 418.9152 0.0420 -1.0000 -1.0000 1041722 1579687845.20 151.4293 60.0016 32.0000 1.9941 1.9952 418.7639 419.0458 0.0422 -1.0000 -1.0000 1041801 1579687845.30 151.4293 60.0016 32.0000 1.9946 1.9957 418.4660 418.7459 0.0419 -1.0000 -1.0000 1041863 1579687845.40 151.4293 60.0016 32.0000 1.9942 1.9953 418.5946 418.8742 0.0419 -1.0000 -1.0000 1041925 1579687845.50 151.4670 60.0016 32.0000 1.9948 1.9959 418.7075 418.9880 0.0420 -1.0000 -1.0000 1042019 1579687845.60 151.4670 60.0016 32.0000 1.9946 1.9957 418.8078 419.0878 0.0419 -1.0000 -1.0000 1042098 1579687845.70 151.4670 60.0016 32.0000 1.9946 1.9957 418.7506 419.0306 0.0420 -1.0000 -1.0000 1042160 1579687845.80 151.4670 60.0016 32.0000 1.9951 1.9962 418.5772 418.8567 0.0419 -1.0000 -1.0000 1042222 1579687845.90 151.4670 60.0016 32.0000 1.9959 1.9970 418.5708 418.8509 0.0419 -1.0000 -1.0000 1042285 1579687846.00 151.5359 60.0016 32.0000 1.9955 1.9966 418.6888 418.9687 0.0420 -1.0000 -1.0000 1042363 1579687846.10 151.5394 60.0016 32.0000 1.9939 1.9950 418.7498 419.0299 0.0420 -1.0000 -1.0000 1042425 1579687846.20 151.5394 60.0016 32.0000 1.9950 1.9961 418.8774 419.1579 0.0420 -1.0000 -1.0000 1042488 1579687846.30 151.5394 60.0016 32.0000 1.9948 1.9959 418.9126 419.1929 0.0419 -1.0000 -1.0000 1042566 1579687846.40 151.5394 60.0016 32.0000 1.9945 1.9956 418.6669 418.9457 0.0418 -1.0000 -1.0000 1042629 1579687846.50 151.5394 60.0016 32.0000 1.9946 1.9957 418.6408 418.9200 0.0418 -1.0000 -1.0000 1042801 1579687846.60 151.5394 60.0016 32.0000 1.9944 1.9955 418.6937 418.9727 0.0418 -1.0000 -1.0000 1042879 1579687846.70 151.5394 60.0016 32.0000 1.9954 1.9965 418.7106 418.9904 0.0419 -1.0000 -1.0000 1042941 1579687846.80 151.5394 60.0016 32.0000 1.9959 1.9970 418.5826 418.8626 0.0420 -1.0000 -1.0000 1043004 1579687846.90 151.5394 60.0016 32.0000 1.9951 1.9962 418.6264 418.9066 0.0420 -1.0000 -1.0000 1043082 1579687847.00 151.5394 60.0016 32.0000 1.9950 1.9961 418.7278 419.0073 0.0419 -1.0000 -1.0000 1043144 1579687847.10 151.5394 60.0016 32.0000 1.9950 1.9961 418.7575 419.0366 0.0418 -1.0000 -1.0000 1043363 1579687847.20 151.4056 60.0016 32.0000 1.9950 1.9961 418.6036 418.8832 0.0419 -1.0000 -1.0000 1043441 1579687847.30 151.4056 60.0016 32.0000 1.9952 1.9963 418.5277 418.8083 0.0421 -1.0000 -1.0000 1043504 1579687847.40 151.4056 60.0016 32.0000 1.9949 1.9960 418.5741 418.8545 0.0420 -1.0000 -1.0000 1043582 1579687847.50 151.4056 60.0016 32.0000 1.9947 1.9958 418.6922 418.9724 0.0420 -1.0000 -1.0000 1043645 1579687847.60 151.4056 60.0016 32.0000 1.9948 1.9959 418.7079 418.9875 0.0419 -1.0000 -1.0000 1043863 1579687847.70 151.4056 60.0016 32.0000 1.9948 1.9959 418.5524 418.8320 0.0419 -1.0000 -1.0000 1043941 1579687847.80 151.4957 60.0016 32.0000 1.9955 1.9966 418.6199 418.8996 0.0420 -1.0000 -1.0000 1044004 1579687847.90 151.4957 60.0016 32.0000 1.9947 1.9958 418.8162 419.0953 0.0418 -1.0000 -1.0000 1044066 1579687848.00 151.4957 60.0016 32.0000 1.9951 1.9962 418.7710 419.0508 0.0420 -1.0000 -1.0000 1044145 1579687848.10 151.4957 60.0016 32.0000 1.9954 1.9965 418.5939 418.8738 0.0419 -1.0000 -1.0000 1044832 1579687848.20 151.4957 60.0016 32.0000 1.9949 1.9960 418.6528 418.9334 0.0420 -1.0000 -1.0000 1044894 1579687848.30 151.5048 60.0016 32.0000 1.9954 1.9965 418.6284 418.9080 0.0419 -1.0000 -1.0000 1044972 1579687848.40 151.6353 60.0016 32.0000 1.9946 1.9957 418.7660 419.0461 0.0420 -1.0000 -1.0000 1045035 1579687848.50 151.6353 60.0016 32.0000 1.9950 1.9961 418.8161 419.0952 0.0418 -1.0000 -1.0000 1045097 1579687848.60 151.6353 60.0016 32.0000 1.9949 1.9960 418.7321 419.0118 0.0419 -1.0000 -1.0000 1045363 1579687848.70 151.6353 60.0016 32.0000 1.9952 1.9963 418.6647 418.9445 0.0419 -1.0000 -1.0000 1045425 1579687848.80 151.6353 60.0016 32.0000 1.9942 1.9953 418.8497 419.1309 0.0421 -1.0000 -1.0000 1045488 1579687848.90 151.5201 60.0016 32.0000 1.9939 1.9949 418.8197 419.0995 0.0420 -1.0000 -1.0000 1045551 1579687849.00 151.5201 60.0016 32.0000 1.9941 1.9952 418.7161 418.9961 0.0420 -1.0000 -1.0000 1045613 1579687849.10 151.5201 60.0016 32.0000 1.9951 1.9962 418.6135 418.8932 0.0419 -1.0000 -1.0000 1045675 1579687849.20 151.5201 60.0016 32.0000 1.9947 1.9958 418.7571 419.0369 0.0419 -1.0000 -1.0000 1045754 1579687849.30 151.5201 60.0016 32.0000 1.9941 1.9952 418.7640 419.0436 0.0419 -1.0000 -1.0000 1045816 1579687849.40 151.5201 60.0016 32.0000 1.9946 1.9957 418.8617 419.1415 0.0420 -1.0000 -1.0000 1045895 1579687849.50 151.5864 60.0018 32.0000 1.9953 1.9964 418.6971 418.9777 0.0420 -1.0000 -1.0000 1045957 1579687849.60 151.5864 60.0018 32.0000 1.9951 1.9962 418.6623 418.9423 0.0420 -1.0000 -1.0000 1046019 1579687849.70 151.5864 60.0018 32.0000 1.9948 1.9959 418.6577 418.9380 0.0420 -1.0000 -1.0000 1046098 1579687849.80 151.5864 60.0018 32.0000 1.9943 1.9954 418.8478 419.1284 0.0420 -1.0000 -1.0000 1046160 1579687849.90 151.5864 60.0018 32.0000 1.9946 1.9957 418.7906 419.0708 0.0420 -1.0000 -1.0000 1046222 1579687850.00 151.5864 60.0018 32.0000 1.9949 1.9960 418.7196 418.9993 0.0419 -1.0000 -1.0000 1046301 1579687850.10 151.5864 60.0018 32.0000 1.9948 1.9959 418.7266 419.0066 0.0419 -1.0000 -1.0000 1046363 1579687850.20 151.5864 60.0018 32.0000 1.9947 1.9958 418.8387 419.1173 0.0418 -1.0000 -1.0000 1046582 1579687850.30 151.5864 60.0018 32.0000 1.9946 1.9957 418.7965 419.0764 0.0420 -1.0000 -1.0000 1046660 1579687850.40 151.5864 60.0018 32.0000 1.9955 1.9966 418.6515 418.9317 0.0420 -1.0000 -1.0000 1046722 1579687850.50 151.5864 60.0018 32.0000 1.9951 1.9962 418.6279 418.9077 0.0419 -1.0000 -1.0000 1046785 1579687850.60 151.5864 60.0018 32.0000 1.9943 1.9954 418.7210 419.0006 0.0419 -1.0000 -1.0000 1046863 1579687850.70 151.5864 60.0018 32.0000 1.9942 1.9952 418.8134 419.0927 0.0418 -1.0000 -1.0000 1047332 1579687850.80 151.5864 60.0018 32.0000 1.9937 1.9948 418.7508 419.0301 0.0419 -1.0000 -1.0000 1047395 1579687850.90 151.5864 60.0018 32.0000 1.9950 1.9961 418.5838 418.8637 0.0419 -1.0000 -1.0000 1047472 1579687851.00 151.4944 60.0018 32.0000 1.9947 1.9958 418.6163 418.8951 0.0418 -1.0000 -1.0000 1047535 1579687851.10 151.4944 60.0018 32.0000 1.9943 1.9954 418.7289 419.0085 0.0419 -1.0000 -1.0000 1047691 1579687851.20 151.4944 60.0018 32.0000 1.9941 1.9952 418.7828 419.0617 0.0418 -1.0000 -1.0000 1047801 1579687851.30 151.4944 60.0018 32.0000 1.9951 1.9962 418.7086 418.9876 0.0418 -1.0000 -1.0000 1047863 1579687851.40 151.4944 60.0018 32.0000 1.9953 1.9963 418.5590 418.8381 0.0418 -1.0000 -1.0000 1047941 1579687851.50 151.4944 60.0018 32.0000 1.9951 1.9962 418.6629 418.9424 0.0419 -1.0000 -1.0000 1048004 1579687851.60 151.4251 60.0018 32.0000 1.9951 1.9962 418.7227 419.0017 0.0419 -1.0000 -1.0000 1048066 1579687851.70 151.4251 60.0018 32.0000 1.9945 1.9956 418.7808 419.0611 0.0420 -1.0000 -1.0000 1048660 1579687851.80 151.4251 60.0018 32.0000 1.9957 1.9968 418.7067 418.9871 0.0420 -1.0000 -1.0000 1048722 1579687851.90 151.4251 60.0018 32.0000 1.9944 1.9955 418.5128 418.7927 0.0420 -1.0000 -1.0000 1048785 1579687852.00 151.4251 60.0018 32.0000 1.9959 1.9970 418.7247 419.0050 0.0419 -1.0000 -1.0000 1048847 1579687852.10 151.4251 60.0018 32.0000 1.9942 1.9953 418.8818 419.1613 0.0419 -1.0000 -1.0000 1048910 1579687852.20 151.5004 60.0018 32.0000 1.9952 1.9963 418.7578 419.0376 0.0419 -1.0000 -1.0000 1048972 1579687852.30 151.5004 60.0018 32.0000 1.9948 1.9959 418.8476 419.1276 0.0419 -1.0000 -1.0000 1049051 1579687852.40 151.5004 60.0018 32.0000 1.9947 1.9958 418.9281 419.2085 0.0420 -1.0000 -1.0000 1049113 1579687852.50 151.5004 60.0018 32.0000 1.9944 1.9955 419.0017 419.2818 0.0419 -1.0000 -1.0000 1049175 1579687852.60 151.5004 60.0018 32.0000 1.9946 1.9957 419.0611 419.3412 0.0420 -1.0000 -1.0000 1049254 1579687852.70 151.5004 60.0018 32.0000 1.9951 1.9962 418.8460 419.1266 0.0420 -1.0000 -1.0000 1049316 1579687852.80 151.5433 60.0018 32.0000 1.9952 1.9963 418.7895 419.0690 0.0419 -1.0000 -1.0000 1049379 1579687852.90 151.5433 60.0018 32.0000 1.9949 1.9960 418.8443 419.1240 0.0419 -1.0000 -1.0000 1049441 1579687853.00 151.5433 60.0018 32.0000 1.9945 1.9956 419.0234 419.3035 0.0419 -1.0000 -1.0000 1049504 1579687853.10 151.5433 60.0018 32.0000 1.9948 1.9959 419.0438 419.3231 0.0418 -1.0000 -1.0000 1049566 1579687853.20 151.5433 60.0018 32.0000 1.9950 1.9961 418.7429 419.0225 0.0419 -1.0000 -1.0000 1049645 1579687853.30 151.5262 60.0018 32.0000 1.9953 1.9964 418.7650 419.0445 0.0419 -1.0000 -1.0000 1049707 1579687853.40 151.4232 60.0018 32.0000 1.9945 1.9956 418.8753 419.1551 0.0419 -1.0000 -1.0000 1049785 1579687853.50 151.4232 60.0018 32.0000 1.9940 1.9951 418.8990 419.1788 0.0419 -1.0000 -1.0000 1049848 1579687853.60 151.4232 60.0018 32.0000 1.9942 1.9953 418.9416 419.2225 0.0421 -1.0000 -1.0000 1049910 1579687853.70 151.4232 60.0018 32.0000 1.9950 1.9961 418.8132 419.0940 0.0420 -1.0000 -1.0000 1049972 1579687853.80 151.4232 60.0018 32.0000 1.9950 1.9961 418.7806 419.0597 0.0418 -1.0000 -1.0000 1050051 1579687853.90 151.4232 60.0018 32.0000 1.9944 1.9955 418.8878 419.1675 0.0419 -1.0000 -1.0000 1050113 1579687854.00 151.4232 60.0018 32.0000 1.9940 1.9951 419.0016 419.2824 0.0421 -1.0000 -1.0000 1050175 1579687854.10 151.4232 60.0018 32.0000 1.9942 1.9953 419.0037 419.2848 0.0421 -1.0000 -1.0000 1050238 1579687854.20 151.4232 60.0018 32.0000 1.9951 1.9962 418.8484 419.1295 0.0421 -1.0000 -1.0000 1050301 1579687854.30 151.4232 60.0018 32.0000 1.9949 1.9960 418.8058 419.0856 0.0420 -1.0000 -1.0000 1050863 1579687854.40 151.4232 60.0018 32.0000 1.9951 1.9962 418.9195 419.2005 0.0421 -1.0000 -1.0000 1050925 1579687854.50 151.5410 60.0018 32.0000 1.9942 1.9953 418.9454 419.2262 0.0421 -1.0000 -1.0000 1050988 1579687854.60 151.5410 60.0018 32.0000 1.9958 1.9969 418.8612 419.1436 0.0422 -1.0000 -1.0000 1051066 1579687854.70 151.5410 60.0018 32.0000 1.9951 1.9962 418.6902 418.9705 0.0420 -1.0000 -1.0000 1051129 1579687854.80 151.5410 60.0018 32.0000 1.9953 1.9964 418.8443 419.1248 0.0420 -1.0000 -1.0000 1051191 1579687854.90 151.5410 60.0018 32.0000 1.9944 1.9955 418.9190 419.1989 0.0419 -1.0000 -1.0000 1051254 1579687855.00 151.5410 60.0018 32.0000 1.9950 1.9961 418.8941 419.1738 0.0419 -1.0000 -1.0000 1051316 1579687855.10 151.5520 60.0031 32.0000 1.9946 1.9957 418.8569 419.1364 0.0419 -1.0000 -1.0000 1051379 1579687855.20 151.5520 60.0031 32.0000 1.9953 1.9964 418.7156 418.9959 0.0420 -1.0000 -1.0000 1051457 1579687855.30 151.5520 60.0031 32.0000 1.9950 1.9961 418.7499 419.0305 0.0421 -1.0000 -1.0000 1051566 1579687855.40 151.5520 60.0031 32.0000 1.9941 1.9952 418.9552 419.2369 0.0421 -1.0000 -1.0000 1051629 1579687855.50 151.5520 60.0031 32.0000 1.9944 1.9955 418.9855 419.2658 0.0420 -1.0000 -1.0000 1051691 1579687855.60 151.4135 60.0031 32.0000 1.9952 1.9963 418.9470 419.2277 0.0421 -1.0000 -1.0000 1051754 1579687855.70 151.4135 60.0031 32.0000 1.9948 1.9959 418.7583 419.0379 0.0419 -1.0000 -1.0000 1051832 1579687855.80 151.4135 60.0031 32.0000 1.9945 1.9956 418.8194 419.0992 0.0419 -1.0000 -1.0000 1052051 1579687855.90 151.4135 60.0031 32.0000 1.9946 1.9957 418.9474 419.2278 0.0420 -1.0000 -1.0000 1052113 1579687856.00 151.4135 60.0031 32.0000 1.9941 1.9952 418.9324 419.2119 0.0419 -1.0000 -1.0000 1052191 1579687856.10 151.4135 60.0031 32.0000 1.9955 1.9966 418.7802 419.0607 0.0420 -1.0000 -1.0000 1052254 1579687856.20 151.4060 60.0031 32.0000 1.9953 1.9964 418.5493 418.8297 0.0420 -1.0000 -1.0000 1052316 1579687856.30 151.4060 60.0031 32.0000 1.9952 1.9963 418.5183 418.7997 0.0422 -1.0000 -1.0000 1052801 1579687856.40 151.4060 60.0031 32.0000 1.9947 1.9959 418.7322 419.0139 0.0422 -1.0000 -1.0000 1052863 1579687856.50 151.4060 60.0031 32.0000 1.9950 1.9961 418.8098 419.0905 0.0420 -1.0000 -1.0000 1052925 1579687856.60 151.4060 60.0031 32.0000 1.9956 1.9967 418.7871 419.0672 0.0420 -1.0000 -1.0000 1053004 1579687856.70 151.4060 60.0031 32.0000 1.9958 1.9969 418.7252 419.0052 0.0420 -1.0000 -1.0000 1053066 1579687856.80 151.4060 60.0031 32.0000 1.9953 1.9964 418.9193 419.2001 0.0421 -1.0000 -1.0000 1053285 1579687856.90 151.4438 60.0031 32.0000 1.9951 1.9962 419.0739 419.3548 0.0421 -1.0000 -1.0000 1053363 1579687857.00 151.4438 60.0031 32.0000 1.9945 1.9956 419.0193 419.3010 0.0421 -1.0000 -1.0000 1053425 1579687857.10 151.4438 60.0031 32.0000 1.9952 1.9963 418.8772 419.1578 0.0420 -1.0000 -1.0000 1053488 1579687857.20 151.4438 60.0031 32.0000 1.9952 1.9963 418.7476 419.0290 0.0421 -1.0000 -1.0000 1053566 1579687857.30 151.4438 60.0031 32.0000 1.9947 1.9959 418.8308 419.1117 0.0421 -1.0000 -1.0000 1053629 1579687857.40 151.5399 60.0031 32.0000 1.9950 1.9961 418.9640 419.2453 0.0421 -1.0000 -1.0000 1053988 1579687857.50 151.5399 60.0031 32.0000 1.9949 1.9960 419.0798 419.3599 0.0420 -1.0000 -1.0000 1054051 1579687857.60 151.5399 60.0031 32.0000 1.9947 1.9958 418.8950 419.1763 0.0421 -1.0000 -1.0000 1054113 1579687857.70 151.5399 60.0031 32.0000 1.9946 1.9957 418.8282 419.1091 0.0421 -1.0000 -1.0000 1054175 1579687857.80 151.5399 60.0031 32.0000 1.9944 1.9955 418.9496 419.2306 0.0421 -1.0000 -1.0000 1054238 1579687857.90 151.4365 60.0031 32.0000 1.9942 1.9953 418.9619 419.2425 0.0420 -1.0000 -1.0000 1054879 1579687858.00 151.4310 60.0031 32.0000 1.9952 1.9963 418.7893 419.0700 0.0420 -1.0000 -1.0000 1054957 1579687858.10 151.4310 60.0031 32.0000 1.9959 1.9970 418.6011 418.8813 0.0420 -1.0000 -1.0000 1055019 1579687858.20 151.4310 60.0031 32.0000 1.9944 1.9955 418.6161 418.8965 0.0421 -1.0000 -1.0000 1055082 1579687858.30 151.4310 60.0031 32.0000 1.9938 1.9949 418.8383 419.1194 0.0421 -1.0000 -1.0000 1055160 1579687858.40 151.4310 60.0031 32.0000 1.9944 1.9955 418.9347 419.2159 0.0421 -1.0000 -1.0000 1055222 1579687858.50 151.4820 60.0031 32.0000 1.9947 1.9958 418.7884 419.0691 0.0420 -1.0000 -1.0000 1055285 1579687858.60 151.4820 60.0031 32.0000 1.9963 1.9974 418.8043 419.0850 0.0421 -1.0000 -1.0000 1055363 1579687858.70 151.4820 60.0031 32.0000 1.9954 1.9965 418.9951 419.2754 0.0419 -1.0000 -1.0000 1055425 1579687858.80 151.4820 60.0031 32.0000 1.9955 1.9966 419.0525 419.3324 0.0420 -1.0000 -1.0000 1055488 1579687858.90 151.4820 60.0031 32.0000 1.9958 1.9969 418.8693 419.1503 0.0421 -1.0000 -1.0000 1055551 1579687859.00 151.5285 60.0031 32.0000 1.9950 1.9961 418.8260 419.1068 0.0421 -1.0000 -1.0000 1055613 1579687859.10 151.5285 60.0031 32.0000 1.9957 1.9968 418.9065 419.1877 0.0420 -1.0000 -1.0000 1055675 1579687859.20 151.5285 60.0031 32.0000 1.9943 1.9954 418.9505 419.2299 0.0420 -1.0000 -1.0000 1055754 1579687859.30 151.5285 60.0031 32.0000 1.9953 1.9964 418.9602 419.2421 0.0422 -1.0000 -1.0000 1055816 1579687859.40 151.5285 60.0031 32.0000 1.9948 1.9959 418.6897 418.9697 0.0420 -1.0000 -1.0000 1056316 1579687859.50 151.5285 60.0031 32.0000 1.9953 1.9964 418.6864 418.9662 0.0419 -1.0000 -1.0000 1056379 1579687859.60 151.5127 60.0039 32.0000 1.9952 1.9963 418.7319 419.0131 0.0422 -1.0000 -1.0000 1056441 1579687859.70 151.5127 60.0039 32.0000 1.9938 1.9949 418.9120 419.1935 0.0421 -1.0000 -1.0000 1056519 1579687859.80 151.5127 60.0039 32.0000 1.9941 1.9952 418.9967 419.2776 0.0420 -1.0000 -1.0000 1056582 1579687859.90 151.5127 60.0039 32.0000 1.9944 1.9955 418.8095 419.0911 0.0422 -1.0000 -1.0000 1056644 1579687860.00 151.5127 60.0039 32.0000 1.9941 1.9952 418.8357 419.1142 0.0418 -1.0000 -1.0000 1056707 1579687860.10 151.5127 60.0039 32.0000 1.9934 1.9945 418.8507 419.1310 0.0420 -1.0000 -1.0000 1056769 1579687860.20 151.5127 60.0039 32.0000 1.9950 1.9961 418.7851 419.0662 0.0421 -1.0000 -1.0000 1056832 1579687860.30 151.5127 60.0039 32.0000 1.9947 1.9958 418.5686 418.8491 0.0421 -1.0000 -1.0000 1056910 1579687860.40 151.4502 60.0039 32.0000 1.9942 1.9953 418.6882 418.9694 0.0421 -1.0000 -1.0000 1057082 1579687860.50 151.4502 60.0039 32.0000 1.9945 1.9956 418.5680 418.8481 0.0420 -1.0000 -1.0000 1057144 1579687860.60 151.4502 60.0039 32.0000 1.9946 1.9957 418.6722 418.9534 0.0421 -1.0000 -1.0000 1057222 1579687860.70 151.4502 60.0039 32.0000 1.9941 1.9952 418.6927 418.9739 0.0422 -1.0000 -1.0000 1057285 1579687860.80 151.4502 60.0039 32.0000 1.9950 1.9961 418.7240 419.0045 0.0420 -1.0000 -1.0000 1057348 1579687860.90 151.4783 60.0039 32.0000 1.9945 1.9956 418.6726 418.9530 0.0421 -1.0000 -1.0000 1058035 1579687861.00 151.4792 60.0039 32.0000 1.9950 1.9961 418.7891 419.0698 0.0420 -1.0000 -1.0000 1058098 1579687861.10 151.4792 60.0039 32.0000 1.9943 1.9954 419.0177 419.2986 0.0421 -1.0000 -1.0000 1058160 1579687861.20 151.4792 60.0039 32.0000 1.9946 1.9957 418.8145 419.0951 0.0421 -1.0000 -1.0000 1058238 1579687861.30 151.4792 60.0039 32.0000 1.9948 1.9959 418.7323 419.0135 0.0421 -1.0000 -1.0000 1058301 1579687861.40 151.4792 60.0039 32.0000 1.9951 1.9962 418.4524 418.7316 0.0419 -1.0000 -1.0000 1058379 1579687861.50 151.5081 60.0039 32.0000 1.9950 1.9961 418.5858 418.8661 0.0420 -1.0000 -1.0000 1058441 1579687861.60 151.5401 60.0039 32.0000 1.9944 1.9955 418.7304 419.0111 0.0421 -1.0000 -1.0000 1058504 1579687861.70 151.5401 60.0039 32.0000 1.9945 1.9956 418.6435 418.9251 0.0422 -1.0000 -1.0000 1058566 1579687861.80 151.5401 60.0039 32.0000 1.9952 1.9963 418.5788 418.8593 0.0420 -1.0000 -1.0000 1058629 1579687861.90 151.5401 60.0039 32.0000 1.9946 1.9956 418.5185 418.7986 0.0420 -1.0000 -1.0000 1058691 1579687862.00 151.5401 60.0039 32.0000 1.9939 1.9950 418.8020 419.0828 0.0421 -1.0000 -1.0000 1058769 1579687862.10 151.4062 60.0039 32.0000 1.9948 1.9959 418.6964 418.9773 0.0421 -1.0000 -1.0000 1058832 1579687862.20 151.4062 60.0039 32.0000 1.9947 1.9958 418.5743 418.8545 0.0420 -1.0000 -1.0000 1058894 1579687862.30 151.4062 60.0039 32.0000 1.9943 1.9954 418.6611 418.9414 0.0420 -1.0000 -1.0000 1058972 1579687862.40 151.4062 60.0039 32.0000 1.9941 1.9952 418.8141 419.0943 0.0420 -1.0000 -1.0000 1059035 1579687862.50 151.4062 60.0039 32.0000 1.9945 1.9956 418.7516 419.0328 0.0421 -1.0000 -1.0000 1059097 1579687862.60 151.4518 60.0039 32.0000 1.9950 1.9961 418.6267 418.9073 0.0420 -1.0000 -1.0000 1059160 1579687862.70 151.4661 60.0039 32.0000 1.9948 1.9959 418.5966 418.8770 0.0421 -1.0000 -1.0000 1059222 1579687862.80 151.4661 60.0039 32.0000 1.9952 1.9963 418.7509 419.0317 0.0420 -1.0000 -1.0000 1059285 1579687862.90 151.4661 60.0039 32.0000 1.9946 1.9957 418.8101 419.0905 0.0420 -1.0000 -1.0000 1059363 1579687863.00 151.5178 60.0039 32.0000 1.9945 1.9956 418.8272 419.1062 0.0418 -1.0000 -1.0000 1059598 1579687863.10 151.5178 60.0039 32.0000 1.9950 1.9961 418.6859 418.9655 0.0419 -1.0000 -1.0000 1059660 1579687863.20 151.5178 60.0039 32.0000 1.9951 1.9962 418.5408 418.8204 0.0419 -1.0000 -1.0000 1059722 1579687863.30 151.5178 60.0039 32.0000 1.9954 1.9965 418.8273 419.1071 0.0420 -1.0000 -1.0000 1059785 1579687863.40 151.5178 60.0039 32.0000 1.9942 1.9953 418.7960 419.0763 0.0420 -1.0000 -1.0000 1059863 1579687863.50 151.5178 60.0039 32.0000 1.9944 1.9955 418.7952 419.0751 0.0420 -1.0000 -1.0000 1100082 1579687863.60 151.5178 60.0039 32.0000 1.9945 1.9956 418.6241 418.9061 0.0421 -1.0000 -1.0000 1100144 1579687863.70 151.5178 60.0039 32.0000 1.9944 1.9955 418.7140 418.9937 0.0420 -1.0000 -1.0000 1100222 1579687863.80 151.5179 60.0039 32.0000 1.9942 1.9953 418.8428 419.1227 0.0419 -1.0000 -1.0000 1100285 1579687863.90 151.5193 60.0039 32.0000 1.9944 1.9955 418.8822 419.1628 0.0421 -1.0000 -1.0000 1100347 1579687864.00 151.5193 60.0039 32.0000 1.9957 1.9968 418.6550 418.9353 0.0419 -1.0000 -1.0000 1100426 1579687864.10 151.5193 60.0039 32.0000 1.9950 1.9961 418.5604 418.8394 0.0418 -1.0000 -1.0000 1100597 1579687864.20 151.5193 60.0039 32.0000 1.9943 1.9954 418.7531 419.0325 0.0418 -1.0000 -1.0000 1100660 1579687864.30 151.5193 60.0039 32.0000 1.9940 1.9951 418.8199 419.0992 0.0419 -1.0000 -1.0000 1100738 1579687864.40 151.4273 60.0039 32.0000 1.9944 1.9955 418.7263 419.0067 0.0420 -1.0000 -1.0000 1100801 1579687864.50 151.4146 60.0039 32.0000 1.9945 1.9956 418.7283 419.0077 0.0419 -1.0000 -1.0000 1100863 1579687864.60 151.4146 60.0039 32.0000 1.9944 1.9955 418.7372 419.0177 0.0421 -1.0000 -1.0000 1100925 1579687864.70 151.4146 60.0039 32.0000 1.9945 1.9956 418.8525 419.1330 0.0420 -1.0000 -1.0000 1100988 1579687864.80 151.4146 60.0039 32.0000 1.9945 1.9956 418.8005 419.0805 0.0420 -1.0000 -1.0000 1101051 1579687864.90 151.4146 60.0039 32.0000 1.9949 1.9960 418.6693 418.9498 0.0420 -1.0000 -1.0000 1101129 1579687865.00 151.5015 60.0025 32.0000 1.9957 1.9968 418.7067 418.9862 0.0419 -1.0000 -1.0000 1101191 1579687865.10 151.5121 60.0023 32.0000 1.9951 1.9962 418.6963 418.9760 0.0420 -1.0000 -1.0000 1101582 1579687865.20 151.5121 60.0023 32.0000 1.9936 1.9947 418.8113 419.0920 0.0420 -1.0000 -1.0000 1101660 1579687865.30 151.5121 60.0023 32.0000 1.9948 1.9959 418.7683 419.0484 0.0420 -1.0000 -1.0000 1101722 1579687865.40 151.5121 60.0023 32.0000 1.9951 1.9962 418.7235 419.0045 0.0420 -1.0000 -1.0000 1101785 1579687865.50 151.5121 60.0023 32.0000 1.9957 1.9968 418.6822 418.9618 0.0420 -1.0000 -1.0000 1101847 1579687865.60 151.5392 60.0023 32.0000 1.9937 1.9948 418.8420 419.1224 0.0420 -1.0000 -1.0000 1102035 1579687865.70 151.5392 60.0023 32.0000 1.9946 1.9957 418.7870 419.0678 0.0421 -1.0000 -1.0000 1102113 1579687865.80 151.5392 60.0023 32.0000 1.9949 1.9960 418.6255 418.9064 0.0422 -1.0000 -1.0000 1102175 1579687865.90 151.5392 60.0023 32.0000 1.9947 1.9958 418.6785 418.9601 0.0421 -1.0000 -1.0000 1102238 1579687866.00 151.5392 60.0023 32.0000 1.9942 1.9953 418.8249 419.1052 0.0420 -1.0000 -1.0000 1102316 1579687866.10 151.4139 60.0023 32.0000 1.9941 1.9952 418.8906 419.1704 0.0419 -1.0000 -1.0000 1102379 1579687866.20 151.4139 60.0023 32.0000 1.9950 1.9961 418.7914 419.0713 0.0419 -1.0000 -1.0000 1102441 1579687866.30 151.4139 60.0023 32.0000 1.9950 1.9961 418.6290 418.9084 0.0419 -1.0000 -1.0000 1102504 1579687866.40 151.4139 60.0023 32.0000 1.9944 1.9955 418.6901 418.9700 0.0420 -1.0000 -1.0000 1102566 1579687866.50 151.4139 60.0023 32.0000 1.9937 1.9948 418.7991 419.0803 0.0422 -1.0000 -1.0000 1102644 1579687866.60 151.4139 60.0023 32.0000 1.9943 1.9954 418.9463 419.2265 0.0419 -1.0000 -1.0000 1102707 1579687866.70 151.4155 60.0023 32.0000 1.9954 1.9965 418.6521 418.9307 0.0419 -1.0000 -1.0000 1102801 1579687866.80 151.4708 60.0023 32.0000 1.9947 1.9958 418.7081 418.9888 0.0421 -1.0000 -1.0000 1102863 1579687866.90 151.4708 60.0023 32.0000 1.9948 1.9959 418.8241 419.1053 0.0421 -1.0000 -1.0000 1102941 1579687867.00 151.4708 60.0023 32.0000 1.9941 1.9952 418.8997 419.1798 0.0419 -1.0000 -1.0000 1103004 1579687867.10 151.4708 60.0023 32.0000 1.9949 1.9960 418.7881 419.0674 0.0419 -1.0000 -1.0000 1103066 1579687867.20 151.4708 60.0023 32.0000 1.9949 1.9959 418.6790 418.9571 0.0417 -1.0000 -1.0000 1103301 1579687867.30 151.4849 60.0023 32.0000 1.9952 1.9963 418.6207 418.9005 0.0420 -1.0000 -1.0000 1103363 1579687867.40 151.5252 60.0023 32.0000 1.9943 1.9954 418.8164 419.0970 0.0420 -1.0000 -1.0000 1103441 1579687867.50 151.5252 60.0023 32.0000 1.9947 1.9958 418.8556 419.1362 0.0421 -1.0000 -1.0000 1103504 1579687867.60 151.5252 60.0023 32.0000 1.9949 1.9961 418.7609 419.0417 0.0421 -1.0000 -1.0000 1103566 1579687867.70 151.5252 60.0023 32.0000 1.9959 1.9970 418.7039 418.9840 0.0419 -1.0000 -1.0000 1104457 1579687867.80 151.5252 60.0023 32.0000 1.9952 1.9963 418.8283 419.1084 0.0420 -1.0000 -1.0000 1104519 1579687867.90 151.5590 60.0023 32.0000 1.9946 1.9957 418.8752 419.1553 0.0419 -1.0000 -1.0000 1104582 1579687868.00 151.5714 60.0023 32.0000 1.9953 1.9964 418.8069 419.0872 0.0420 -1.0000 -1.0000 1104660 1579687868.10 151.5714 60.0023 32.0000 1.9953 1.9964 418.6910 418.9714 0.0420 -1.0000 -1.0000 1104722 1579687868.20 151.5714 60.0023 32.0000 1.9953 1.9964 418.6528 418.9320 0.0419 -1.0000 -1.0000 1104785 1579687868.30 151.5714 60.0023 32.0000 1.9954 1.9965 418.6820 418.9613 0.0418 -1.0000 -1.0000 1104863 1579687868.40 151.5714 60.0023 32.0000 1.9945 1.9956 418.7398 419.0202 0.0420 -1.0000 -1.0000 1104925 1579687868.50 151.4829 60.0023 32.0000 1.9933 1.9944 418.8421 419.1217 0.0419 -1.0000 -1.0000 1104988 1579687868.60 151.4829 60.0023 32.0000 1.9946 1.9957 418.6528 418.9313 0.0417 -1.0000 -1.0000 1105051 1579687868.70 151.4829 60.0023 32.0000 1.9943 1.9954 418.6212 418.8995 0.0418 -1.0000 -1.0000 1105660 1579687868.80 151.4829 60.0023 32.0000 1.9946 1.9957 418.5545 418.8346 0.0419 -1.0000 -1.0000 1105722 1579687868.90 151.4829 60.0023 32.0000 1.9946 1.9957 418.7011 418.9804 0.0419 -1.0000 -1.0000 1105801 1579687869.00 151.4955 60.0023 32.0000 1.9947 1.9958 418.6666 418.9456 0.0418 -1.0000 -1.0000 1105863 1579687869.10 151.4962 60.0023 32.0000 1.9957 1.9968 418.5091 418.7890 0.0419 -1.0000 -1.0000 1105925 1579687869.20 151.4962 60.0023 32.0000 1.9955 1.9966 418.5743 418.8536 0.0418 -1.0000 -1.0000 1106004 1579687869.30 151.4962 60.0023 32.0000 1.9952 1.9963 418.7405 419.0198 0.0419 -1.0000 -1.0000 1106066 1579687869.40 151.4962 60.0023 32.0000 1.9948 1.9959 418.8408 419.1192 0.0417 -1.0000 -1.0000 1106145 1579687869.50 151.4962 60.0023 32.0000 1.9952 1.9963 418.7188 418.9975 0.0418 -1.0000 -1.0000 1106207 1579687869.60 151.4962 60.0023 32.0000 1.9958 1.9969 418.7241 419.0035 0.0419 -1.0000 -1.0000 1106269 1579687869.70 151.4530 60.0026 32.0000 1.9947 1.9958 418.7484 419.0293 0.0420 -1.0000 -1.0000 1106347 1579687869.80 151.4530 60.0026 32.0000 1.9947 1.9957 418.8333 419.1131 0.0420 -1.0000 -1.0000 1106410 1579687869.90 151.4530 60.0026 32.0000 1.9944 1.9955 418.8254 419.1060 0.0421 -1.0000 -1.0000 1106472 1579687870.00 151.4530 60.0026 32.0000 1.9954 1.9965 418.6826 418.9647 0.0422 -1.0000 -1.0000 1106535 1579687870.10 151.4530 60.0026 32.0000 1.9950 1.9961 418.8836 419.1633 0.0419 -1.0000 -1.0000 1106597 1579687870.20 151.5554 60.0026 32.0000 1.9945 1.9956 418.8858 419.1659 0.0420 -1.0000 -1.0000 1106660 1579687870.30 151.5554 60.0026 32.0000 1.9949 1.9960 418.7873 419.0669 0.0419 -1.0000 -1.0000 1106738 1579687870.40 151.5554 60.0026 32.0000 1.9959 1.9970 418.6434 418.9229 0.0419 -1.0000 -1.0000 1106801 1579687870.50 151.5554 60.0026 32.0000 1.9948 1.9959 418.6732 418.9529 0.0419 -1.0000 -1.0000 1106863 1579687870.60 151.5554 60.0026 32.0000 1.9943 1.9954 418.7441 419.0242 0.0419 -1.0000 -1.0000 1106941 1579687870.70 151.5554 60.0026 32.0000 1.9938 1.9949 418.8841 419.1634 0.0419 -1.0000 -1.0000 1107004 1579687870.80 151.5554 60.0026 32.0000 1.9946 1.9957 418.7270 419.0072 0.0420 -1.0000 -1.0000 1107066 1579687870.90 151.5554 60.0026 32.0000 1.9954 1.9965 418.4954 418.7751 0.0419 -1.0000 -1.0000 1107129 1579687871.00 151.5554 60.0026 32.0000 1.9951 1.9962 418.5408 418.8206 0.0419 -1.0000 -1.0000 1107191 1579687871.10 151.5554 60.0026 32.0000 1.9954 1.9965 418.7263 419.0051 0.0417 -1.0000 -1.0000 1107254 1579687871.20 151.5554 60.0026 32.0000 1.9952 1.9963 418.6935 418.9728 0.0419 -1.0000 -1.0000 1107332 1579687871.30 151.5554 60.0026 32.0000 1.9951 1.9962 418.6185 418.8985 0.0420 -1.0000 -1.0000 1107660 1579687871.40 151.4759 60.0026 32.0000 1.9953 1.9964 418.5386 418.8179 0.0418 -1.0000 -1.0000 1107722 1579687871.50 151.4759 60.0026 32.0000 1.9951 1.9962 418.6394 418.9183 0.0418 -1.0000 -1.0000 1107785 1579687871.60 151.4759 60.0026 32.0000 1.9939 1.9950 418.8070 419.0869 0.0419 -1.0000 -1.0000 1107863 1579687871.70 151.4759 60.0026 32.0000 1.9950 1.9961 418.8460 419.1261 0.0420 -1.0000 -1.0000 1107941 1579687871.80 151.4759 60.0026 32.0000 1.9947 1.9958 418.7806 419.0596 0.0418 -1.0000 -1.0000 1108113 1579687871.90 151.4917 60.0026 32.0000 1.9950 1.9961 418.6819 418.9612 0.0419 -1.0000 -1.0000 1108175 1579687872.00 151.5252 60.0026 32.0000 1.9958 1.9969 418.6062 418.8861 0.0419 -1.0000 -1.0000 1108254 1579687872.10 151.5252 60.0026 32.0000 1.9948 1.9959 418.6431 418.9223 0.0419 -1.0000 -1.0000 1108316 1579687872.20 151.5252 60.0026 32.0000 1.9951 1.9962 418.7929 419.0733 0.0420 -1.0000 -1.0000 1108379 1579687872.30 151.5252 60.0026 32.0000 1.9949 1.9960 418.6738 418.9536 0.0419 -1.0000 -1.0000 1108566 1579687872.40 151.5252 60.0026 32.0000 1.9949 1.9960 418.5309 418.8096 0.0418 -1.0000 -1.0000 1108629 1579687872.50 151.5252 60.0026 32.0000 1.9943 1.9954 418.7671 419.0469 0.0419 -1.0000 -1.0000 1108691 1579687872.60 151.5233 60.0026 32.0000 1.9940 1.9951 418.7658 419.0460 0.0420 -1.0000 -1.0000 1108769 1579687872.70 151.5233 60.0026 32.0000 1.9948 1.9959 418.6363 418.9167 0.0420 -1.0000 -1.0000 1108832 1579687872.80 151.5233 60.0026 32.0000 1.9956 1.9967 418.6276 418.9075 0.0419 -1.0000 -1.0000 1109566 1579687872.90 151.5233 60.0026 32.0000 1.9945 1.9956 418.4990 418.7785 0.0419 -1.0000 -1.0000 1109645 1579687873.00 151.5233 60.0026 32.0000 1.9946 1.9957 418.7368 419.0150 0.0417 -1.0000 -1.0000 1109707 1579687873.10 151.4593 60.0026 32.0000 1.9946 1.9957 418.8696 419.1494 0.0420 -1.0000 -1.0000 1109769 1579687873.20 151.4593 60.0026 32.0000 1.9943 1.9954 418.8154 419.0957 0.0420 -1.0000 -1.0000 1109848 1579687873.30 151.4593 60.0026 32.0000 1.9950 1.9961 418.7499 419.0297 0.0419 -1.0000 -1.0000 1109910 1579687873.40 151.4593 60.0026 32.0000 1.9953 1.9964 418.7903 419.0698 0.0420 -1.0000 -1.0000 1109972 1579687873.50 151.4593 60.0026 32.0000 1.9940 1.9951 418.8803 419.1605 0.0420 -1.0000 -1.0000 1110035 1579687873.60 151.4593 60.0026 32.0000 1.9946 1.9957 418.8749 419.1542 0.0419 -1.0000 -1.0000 1110098 1579687873.70 151.5042 60.0026 32.0000 1.9948 1.9959 418.7234 419.0037 0.0421 -1.0000 -1.0000 1110175 1579687873.80 151.5067 60.0026 32.0000 1.9957 1.9968 418.5869 418.8663 0.0418 -1.0000 -1.0000 1110238 1579687873.90 151.5067 60.0026 32.0000 1.9947 1.9958 418.6989 418.9782 0.0420 -1.0000 -1.0000 1110410 1579687874.00 151.5067 60.0026 32.0000 1.9948 1.9959 418.8250 419.1053 0.0419 -1.0000 -1.0000 1110488 1579687874.10 151.5067 60.0026 32.0000 1.9945 1.9956 418.8897 419.1695 0.0419 -1.0000 -1.0000 1110551 1579687874.20 151.5067 60.0026 32.0000 1.9950 1.9961 418.8452 419.1249 0.0419 -1.0000 -1.0000 1110613 1579687874.30 151.4727 60.0030 32.0000 1.9947 1.9958 418.7298 419.0094 0.0419 -1.0000 -1.0000 1110675 1579687874.40 151.4671 60.0031 32.0000 1.9945 1.9956 418.7361 419.0154 0.0419 -1.0000 -1.0000 1111316 1579687874.50 151.4671 60.0031 32.0000 1.9938 1.9949 418.7847 419.0648 0.0419 -1.0000 -1.0000 1111379 1579687874.60 151.4671 60.0031 32.0000 1.9951 1.9962 418.6220 418.9013 0.0419 -1.0000 -1.0000 1111457 1579687874.70 151.4671 60.0031 32.0000 1.9943 1.9954 418.5511 418.8304 0.0419 -1.0000 -1.0000 1111519 1579687874.80 151.4671 60.0031 32.0000 1.9947 1.9958 418.5390 418.8181 0.0418 -1.0000 -1.0000 1111598 1579687874.90 151.4671 60.0031 32.0000 1.9935 1.9946 418.6792 418.9587 0.0419 -1.0000 -1.0000 1111675 1579687875.00 151.4671 60.0031 32.0000 1.9941 1.9952 418.7321 419.0111 0.0418 -1.0000 -1.0000 1111738 1579687875.10 151.4671 60.0031 32.0000 1.9945 1.9956 418.5844 418.8634 0.0419 -1.0000 -1.0000 1111801 1579687875.20 151.4671 60.0031 32.0000 1.9947 1.9958 418.3659 418.6456 0.0419 -1.0000 -1.0000 1111863 1579687875.30 151.4671 60.0031 32.0000 1.9945 1.9956 418.5277 418.8064 0.0418 -1.0000 -1.0000 1111941 1579687875.40 151.4788 60.0031 32.0000 1.9947 1.9958 418.6779 418.9574 0.0419 -1.0000 -1.0000 1112004 1579687875.50 151.4788 60.0031 32.0000 1.9950 1.9961 418.7778 419.0577 0.0419 -1.0000 -1.0000 1112066 1579687875.60 151.4788 60.0031 32.0000 1.9958 1.9969 418.6439 418.9234 0.0419 -1.0000 -1.0000 1112129 1579687875.70 151.4788 60.0031 32.0000 1.9953 1.9964 418.8159 419.0947 0.0418 -1.0000 -1.0000 1112207 1579687875.80 151.4788 60.0031 32.0000 1.9938 1.9949 418.9811 419.2605 0.0418 -1.0000 -1.0000 1112269 1579687875.90 151.4788 60.0031 32.0000 1.9948 1.9959 418.9788 419.2579 0.0418 -1.0000 -1.0000 1112332 1579687876.00 151.4899 60.0031 32.0000 1.9950 1.9961 418.7453 419.0243 0.0419 -1.0000 -1.0000 1112410 1579687876.10 151.5421 60.0031 32.0000 1.9950 1.9961 418.6071 418.8866 0.0419 -1.0000 -1.0000 1112472 1579687876.20 151.5421 60.0031 32.0000 1.9953 1.9964 418.6479 418.9265 0.0418 -1.0000 -1.0000 1112535 1579687876.30 151.5421 60.0031 32.0000 1.9945 1.9956 418.6837 418.9630 0.0418 -1.0000 -1.0000 1112597 1579687876.40 151.5421 60.0031 32.0000 1.9944 1.9955 418.7916 419.0706 0.0418 -1.0000 -1.0000 1112847 1579687876.50 151.5421 60.0031 32.0000 1.9947 1.9958 418.8353 419.1144 0.0418 -1.0000 -1.0000 1112910 1579687876.60 151.5421 60.0031 32.0000 1.9947 1.9958 418.6807 418.9591 0.0418 -1.0000 -1.0000 1112988 1579687876.70 151.5421 60.0031 32.0000 1.9957 1.9968 418.6495 418.9283 0.0418 -1.0000 -1.0000 1113035 1579687876.80 151.5421 60.0031 32.0000 1.9949 1.9960 418.8414 419.1199 0.0418 -1.0000 -1.0000 1113113 1579687876.90 151.5421 60.0031 32.0000 1.9950 1.9961 418.9101 419.1901 0.0419 -1.0000 -1.0000 1113191 1579687877.00 151.5421 60.0031 32.0000 1.9941 1.9952 418.7546 419.0334 0.0418 -1.0000 -1.0000 1113379 1579687877.10 151.5421 60.0031 32.0000 1.9952 1.9963 418.6082 418.8878 0.0419 -1.0000 -1.0000 1113441 1579687877.20 151.5087 60.0031 32.0000 1.9947 1.9958 418.7336 419.0124 0.0418 -1.0000 -1.0000 1113519 1579687877.30 151.4523 60.0031 32.0000 1.9941 1.9952 418.7391 419.0190 0.0419 -1.0000 -1.0000 1113582 1579687877.40 151.4523 60.0031 32.0000 1.9945 1.9956 418.6263 418.9038 0.0417 -1.0000 -1.0000 1113645 1579687877.50 151.4523 60.0031 32.0000 1.9954 1.9965 418.6123 418.8915 0.0418 -1.0000 -1.0000 1114066 1579687877.60 151.4523 60.0031 32.0000 1.9953 1.9964 418.4066 418.6852 0.0418 -1.0000 -1.0000 1114129 1579687877.70 151.4523 60.0031 32.0000 1.9947 1.9958 418.4441 418.7242 0.0419 -1.0000 -1.0000 1114207 1579687877.80 151.4566 60.0031 32.0000 1.9947 1.9958 418.4903 418.7692 0.0419 -1.0000 -1.0000 1114269 1579687877.90 151.4879 60.0031 32.0000 1.9948 1.9959 418.5399 418.8183 0.0416 -1.0000 -1.0000 1114332 1579687878.00 151.4879 60.0031 32.0000 1.9953 1.9964 418.4914 418.7690 0.0417 -1.0000 -1.0000 1115129 1579687878.10 151.4879 60.0031 32.0000 1.9951 1.9962 418.4602 418.7395 0.0419 -1.0000 -1.0000 1115191 1579687878.20 151.4879 60.0031 32.0000 1.9943 1.9954 418.5355 418.8148 0.0419 -1.0000 -1.0000 1115254 1579687878.30 151.4879 60.0031 32.0000 1.9943 1.9954 418.7406 419.0189 0.0416 -1.0000 -1.0000 1115332 1579687878.40 151.5206 60.0031 32.0000 1.9938 1.9949 418.6760 418.9541 0.0418 -1.0000 -1.0000 1115395 1579687878.50 151.5557 60.0031 32.0000 1.9939 1.9950 418.6260 418.9043 0.0417 -1.0000 -1.0000 1115441 1579687878.60 151.5557 60.0031 32.0000 1.9948 1.9959 418.5605 418.8391 0.0417 -1.0000 -1.0000 1115519 1579687878.70 151.5557 60.0031 32.0000 1.9942 1.9953 418.5997 418.8779 0.0417 -1.0000 -1.0000 1115598 1579687878.80 151.5557 60.0031 32.0000 1.9942 1.9953 418.6803 418.9589 0.0417 -1.0000 -1.0000 1115660 1579687878.90 151.5557 60.0031 32.0000 1.9934 1.9945 418.7252 419.0030 0.0417 -1.0000 -1.0000 1115738 1579687879.00 151.4735 60.0031 32.0000 1.9939 1.9950 418.5729 418.8518 0.0418 -1.0000 -1.0000 1115801 1579687879.10 151.4735 60.0031 32.0000 1.9942 1.9953 418.4233 418.7029 0.0420 -1.0000 -1.0000 1115863 1579687879.20 151.4735 60.0031 32.0000 1.9936 1.9947 418.4543 418.7326 0.0417 -1.0000 -1.0000 1115941 1579687879.30 151.4735 60.0031 32.0000 1.9942 1.9953 418.5790 418.8577 0.0418 -1.0000 -1.0000 1116004 1579687879.40 151.4735 60.0031 32.0000 1.9945 1.9956 418.5780 418.8567 0.0418 -1.0000 -1.0000 1116082 1579687879.50 151.4784 60.0030 32.0000 1.9948 1.9959 418.5901 418.8702 0.0419 -1.0000 -1.0000 1116145 1579687879.60 151.5062 60.0024 32.0000 1.9951 1.9962 418.5158 418.7951 0.0419 -1.0000 -1.0000 1116207 1579687879.70 151.5062 60.0024 32.0000 1.9949 1.9960 418.4547 418.7335 0.0418 -1.0000 -1.0000 1116285 1579687879.80 151.5062 60.0024 32.0000 1.9937 1.9948 418.8279 419.1068 0.0418 -1.0000 -1.0000 1116347 1579687879.90 151.5062 60.0024 32.0000 1.9944 1.9955 418.7837 419.0626 0.0418 -1.0000 -1.0000 1116410 1579687880.00 151.5062 60.0024 32.0000 1.9940 1.9951 418.6319 418.9112 0.0418 -1.0000 -1.0000 1116488 1579687880.10 151.5062 60.0024 32.0000 1.9955 1.9966 418.6366 418.9153 0.0417 -1.0000 -1.0000 1116551 1579687880.20 151.5062 60.0024 32.0000 1.9940 1.9951 418.7535 419.0323 0.0418 -1.0000 -1.0000 1116613 1579687880.30 151.5062 60.0024 32.0000 1.9946 1.9957 418.8387 419.1179 0.0418 -1.0000 -1.0000 1116675 1579687880.40 151.5062 60.0024 32.0000 1.9945 1.9956 418.8078 419.0876 0.0419 -1.0000 -1.0000 1116754 1579687880.50 151.5062 60.0024 32.0000 1.9946 1.9957 418.6706 418.9496 0.0418 -1.0000 -1.0000 1116801 1579687880.60 151.5062 60.0024 32.0000 1.9953 1.9964 418.6536 418.9317 0.0417 -1.0000 -1.0000 1116879 1579687880.70 151.5087 60.0024 32.0000 1.9941 1.9952 418.7944 419.0723 0.0417 -1.0000 -1.0000 1116941 1579687880.80 151.5334 60.0024 32.0000 1.9937 1.9948 418.9838 419.2634 0.0419 -1.0000 -1.0000 1117004 1579687880.90 151.5334 60.0024 32.0000 1.9944 1.9955 418.9756 419.2553 0.0418 -1.0000 -1.0000 1117082 1579687881.00 151.5334 60.0024 32.0000 1.9949 1.9960 418.7439 419.0222 0.0418 -1.0000 -1.0000 1117238 1579687881.10 151.5334 60.0024 32.0000 1.9946 1.9956 418.7145 418.9935 0.0418 -1.0000 -1.0000 1117363 1579687881.20 151.5334 60.0024 32.0000 1.9947 1.9958 418.8412 419.1195 0.0417 -1.0000 -1.0000 1117425 1579687881.30 151.4820 60.0024 32.0000 1.9949 1.9960 418.9513 419.2301 0.0418 -1.0000 -1.0000 1117488 1579687881.40 151.4820 60.0024 32.0000 1.9955 1.9966 418.8715 419.1505 0.0418 -1.0000 -1.0000 1117566 1579687881.50 151.4820 60.0024 32.0000 1.9954 1.9965 418.8186 419.0985 0.0420 -1.0000 -1.0000 1117629 1579687881.60 151.4820 60.0024 32.0000 1.9940 1.9951 418.8596 419.1399 0.0420 -1.0000 -1.0000 1117863 1579687881.70 151.4820 60.0024 32.0000 1.9940 1.9951 418.9612 419.2404 0.0417 -1.0000 -1.0000 1117925 1579687881.80 151.4820 60.0024 32.0000 1.9945 1.9956 418.9957 419.2739 0.0417 -1.0000 -1.0000 1117988 1579687881.90 151.4073 60.0024 32.0000 1.9949 1.9960 418.8368 419.1166 0.0419 -1.0000 -1.0000 1118051 1579687882.00 151.4073 60.0024 32.0000 1.9961 1.9972 418.7420 419.0210 0.0418 -1.0000 -1.0000 1118129 1579687882.10 151.4073 60.0024 32.0000 1.9952 1.9963 418.8158 419.0941 0.0417 -1.0000 -1.0000 1118347 1579687882.20 151.4073 60.0024 32.0000 1.9945 1.9956 418.9273 419.2066 0.0418 -1.0000 -1.0000 1118410 1579687882.30 151.4073 60.0024 32.0000 1.9939 1.9950 418.9175 419.1970 0.0419 -1.0000 -1.0000 1118488 1579687882.40 151.4316 60.0024 32.0000 1.9948 1.9959 418.6465 418.9251 0.0417 -1.0000 -1.0000 1118551 1579687882.50 151.4527 60.0024 32.0000 1.9953 1.9964 418.6030 418.8817 0.0418 -1.0000 -1.0000 1118613 1579687882.60 151.4527 60.0024 32.0000 1.9949 1.9959 418.7442 419.0228 0.0418 -1.0000 -1.0000 1119097 1579687882.70 151.4527 60.0024 32.0000 1.9951 1.9962 418.8913 419.1704 0.0418 -1.0000 -1.0000 1119160 1579687882.80 151.4527 60.0024 32.0000 1.9951 1.9962 418.8902 419.1703 0.0419 -1.0000 -1.0000 1119222 1579687882.90 151.4527 60.0024 32.0000 1.9947 1.9958 418.7844 419.0642 0.0419 -1.0000 -1.0000 1119301 1579687883.00 151.5277 60.0024 32.0000 1.9952 1.9963 418.6589 418.9371 0.0417 -1.0000 -1.0000 1119363 1579687883.10 151.5277 60.0024 32.0000 1.9949 1.9960 418.6667 418.9453 0.0418 -1.0000 -1.0000 1119425 1579687883.20 151.5277 60.0024 32.0000 1.9941 1.9952 418.8214 419.1004 0.0418 -1.0000 -1.0000 1119551 1579687883.30 151.5277 60.0024 32.0000 1.9935 1.9946 418.9069 419.1858 0.0418 -1.0000 -1.0000 1119613 1579687883.40 151.5277 60.0024 32.0000 1.9935 1.9946 418.9779 419.2564 0.0416 -1.0000 -1.0000 1119691 1579687883.50 151.5277 60.0024 32.0000 1.9949 1.9960 418.9022 419.1808 0.0418 -1.0000 -1.0000 1119754 1579687883.60 151.5373 60.0024 32.0000 1.9950 1.9961 418.8691 419.1488 0.0418 -1.0000 -1.0000 1119816 1579687883.70 151.5435 60.0024 32.0000 1.9938 1.9949 418.9757 419.2538 0.0417 -1.0000 -1.0000 1120066 1579687883.80 151.5435 60.0024 32.0000 1.9946 1.9957 418.9149 419.1940 0.0419 -1.0000 -1.0000 1120129 1579687883.90 151.5435 60.0024 32.0000 1.9950 1.9961 418.7385 419.0170 0.0417 -1.0000 -1.0000 1120191 1579687884.00 151.5435 60.0024 32.0000 1.9945 1.9956 418.6646 418.9429 0.0417 -1.0000 -1.0000 1120269 1579687884.10 151.5435 60.0024 32.0000 1.9953 1.9964 418.6380 418.9174 0.0419 -1.0000 -1.0000 1120332 1579687884.20 151.5411 60.0024 32.0000 1.9941 1.9952 418.6846 418.9637 0.0418 -1.0000 -1.0000 1120707 1579687884.30 151.5411 60.0024 32.0000 1.9940 1.9951 418.7555 419.0340 0.0417 -1.0000 -1.0000 1120785 1579687884.40 151.5411 60.0024 32.0000 1.9947 1.9958 418.8782 419.1568 0.0417 -1.0000 -1.0000 1120863 1579687884.50 151.5411 60.0024 32.0000 1.9961 1.9972 418.8859 419.1651 0.0418 -1.0000 -1.0000 1120925 1579687884.60 151.5411 60.0024 32.0000 1.9959 1.9970 418.7757 419.0540 0.0417 -1.0000 -1.0000 1120988 1579687884.70 151.4961 60.0019 32.0000 1.9948 1.9959 418.7933 419.0729 0.0420 -1.0000 -1.0000 1121066 1579687884.80 151.4879 60.0018 32.0000 1.9947 1.9958 418.7843 419.0639 0.0419 -1.0000 -1.0000 1121129 1579687884.90 151.4879 60.0018 32.0000 1.9954 1.9965 418.7916 419.0708 0.0418 -1.0000 -1.0000 1121207 1579687885.00 151.4879 60.0018 32.0000 1.9953 1.9964 418.7300 419.0091 0.0418 -1.0000 -1.0000 1121269 1579687885.10 151.4879 60.0018 32.0000 1.9946 1.9957 418.7062 418.9851 0.0418 -1.0000 -1.0000 1121332 1579687885.20 151.4879 60.0018 32.0000 1.9941 1.9952 418.8663 419.1461 0.0420 -1.0000 -1.0000 1121410 1579687885.30 151.4757 60.0018 32.0000 1.9942 1.9953 418.8711 419.1509 0.0419 -1.0000 -1.0000 1121472 1579687885.40 151.4757 60.0018 32.0000 1.9954 1.9965 418.6012 418.8792 0.0417 -1.0000 -1.0000 1121535 1579687885.50 151.4757 60.0018 32.0000 1.9948 1.9959 418.6399 418.9186 0.0418 -1.0000 -1.0000 1121598 1579687885.60 151.4757 60.0018 32.0000 1.9948 1.9959 418.7013 418.9811 0.0420 -1.0000 -1.0000 1121660 1579687885.70 151.4757 60.0018 32.0000 1.9941 1.9952 418.8569 419.1356 0.0418 -1.0000 -1.0000 1122160 1579687885.80 151.4975 60.0018 32.0000 1.9949 1.9960 418.7258 419.0054 0.0418 -1.0000 -1.0000 1122222 1579687885.90 151.5312 60.0018 32.0000 1.9952 1.9962 418.7500 419.0277 0.0416 -1.0000 -1.0000 1122285 1579687886.00 151.5312 60.0018 32.0000 1.9944 1.9955 418.9683 419.2485 0.0420 -1.0000 -1.0000 1122347 1579687886.10 151.5312 60.0018 32.0000 1.9942 1.9953 419.0390 419.3198 0.0420 -1.0000 -1.0000 1122410 1579687886.20 151.5312 60.0018 32.0000 1.9942 1.9953 419.0303 419.3109 0.0420 -1.0000 -1.0000 1122472 1579687886.30 151.5312 60.0018 32.0000 1.9947 1.9958 418.9452 419.2253 0.0419 -1.0000 -1.0000 1122551 1579687886.40 151.5001 60.0018 32.0000 1.9947 1.9958 418.9129 419.1920 0.0419 -1.0000 -1.0000 1122613 1579687886.50 151.5001 60.0018 32.0000 1.9942 1.9953 418.9999 419.2800 0.0419 -1.0000 -1.0000 1122691 1579687886.60 151.5001 60.0018 32.0000 1.9943 1.9954 419.1135 419.3926 0.0418 -1.0000 -1.0000 1122754 1579687886.70 151.5001 60.0018 32.0000 1.9948 1.9959 418.9860 419.2668 0.0421 -1.0000 -1.0000 1122879 1579687886.80 151.5001 60.0018 32.0000 1.9943 1.9954 418.9594 419.2402 0.0420 -1.0000 -1.0000 1122941 1579687886.90 151.4782 60.0018 32.0000 1.9953 1.9964 418.8716 419.1520 0.0420 -1.0000 -1.0000 1123019 1579687887.00 151.4757 60.0018 32.0000 1.9944 1.9955 418.9486 419.2285 0.0419 -1.0000 -1.0000 1123082 1579687887.10 151.4757 60.0018 32.0000 1.9946 1.9957 419.0117 419.2917 0.0420 -1.0000 -1.0000 1123144 1579687887.20 151.4757 60.0018 32.0000 1.9949 1.9960 418.9286 419.2093 0.0421 -1.0000 -1.0000 1123395 1579687887.30 151.4757 60.0018 32.0000 1.9950 1.9961 418.7911 419.0727 0.0421 -1.0000 -1.0000 1123457 1579687887.40 151.4757 60.0018 32.0000 1.9949 1.9960 418.7028 418.9819 0.0418 -1.0000 -1.0000 1123535 1579687887.50 151.5269 60.0018 32.0000 1.9947 1.9958 418.7714 419.0516 0.0419 -1.0000 -1.0000 1123598 1579687887.60 151.5269 60.0018 32.0000 1.9946 1.9957 418.9263 419.2056 0.0418 -1.0000 -1.0000 1123660 1579687887.70 151.5269 60.0018 32.0000 1.9942 1.9953 418.9602 419.2418 0.0423 -1.0000 -1.0000 1123910 1579687887.80 151.5269 60.0018 32.0000 1.9951 1.9962 418.8468 419.1274 0.0420 -1.0000 -1.0000 1123972 1579687887.90 151.5269 60.0018 32.0000 1.9956 1.9967 418.7103 418.9906 0.0420 -1.0000 -1.0000 1124035 1579687888.00 151.5642 60.0018 32.0000 1.9947 1.9958 419.0369 419.3169 0.0419 -1.0000 -1.0000 1124113 1579687888.10 151.5855 60.0018 32.0000 1.9943 1.9954 419.0890 419.3695 0.0420 -1.0000 -1.0000 1124175 1579687888.20 151.5855 60.0018 32.0000 1.9954 1.9965 418.9807 419.2607 0.0420 -1.0000 -1.0000 1124238 1579687888.30 151.5855 60.0018 32.0000 1.9952 1.9963 418.8532 419.1327 0.0418 -1.0000 -1.0000 1124363 1579687888.40 151.5855 60.0018 32.0000 1.9947 1.9958 418.8313 419.1122 0.0421 -1.0000 -1.0000 1124425 1579687888.50 151.5855 60.0018 32.0000 1.9939 1.9950 419.0229 419.3037 0.0420 -1.0000 -1.0000 1124488 1579687888.60 151.4897 60.0018 32.0000 1.9932 1.9943 419.0770 419.3570 0.0419 -1.0000 -1.0000 1124566 1579687888.70 151.4897 60.0018 32.0000 1.9931 1.9942 419.0609 419.3424 0.0421 -1.0000 -1.0000 1124629 1579687888.80 151.4897 60.0018 32.0000 1.9953 1.9964 418.8784 419.1580 0.0418 -1.0000 -1.0000 1124910 1579687888.90 151.4897 60.0018 32.0000 1.9947 1.9958 418.6846 418.9648 0.0420 -1.0000 -1.0000 1124988 1579687889.00 151.4897 60.0018 32.0000 1.9943 1.9954 418.6740 418.9541 0.0420 -1.0000 -1.0000 1125035 1579687889.10 151.4714 60.0018 32.0000 1.9939 1.9950 418.5805 418.8607 0.0420 -1.0000 -1.0000 1125097 1579687889.20 151.4687 60.0018 32.0000 1.9949 1.9960 418.4849 418.7657 0.0421 -1.0000 -1.0000 1125175 1579687889.30 151.4687 60.0018 32.0000 1.9953 1.9964 418.4532 418.7333 0.0420 -1.0000 -1.0000 1125613 1579687889.40 151.4687 60.0018 32.0000 1.9955 1.9966 418.4093 418.6899 0.0422 -1.0000 -1.0000 1125691 1579687889.50 151.4687 60.0018 32.0000 1.9946 1.9957 418.6137 418.8941 0.0420 -1.0000 -1.0000 1125754 1579687889.60 151.4654 60.0019 32.0000 1.9945 1.9956 418.6270 418.9064 0.0419 -1.0000 -1.0000 1125816 1579687889.70 151.4425 60.0031 32.0000 1.9938 1.9949 418.6732 418.9536 0.0420 -1.0000 -1.0000 1125879 1579687889.80 151.4425 60.0031 32.0000 1.9947 1.9958 418.4896 418.7690 0.0419 -1.0000 -1.0000 1126113 1579687889.90 151.4425 60.0031 32.0000 1.9952 1.9963 418.3930 418.6734 0.0421 -1.0000 -1.0000 1126175 1579687890.00 151.4425 60.0031 32.0000 1.9944 1.9955 418.5233 418.8040 0.0421 -1.0000 -1.0000 1126238 1579687890.10 151.4425 60.0031 32.0000 1.9948 1.9959 418.6553 418.9365 0.0422 -1.0000 -1.0000 1126300 1579687890.20 151.5051 60.0031 32.0000 1.9949 1.9960 418.6026 418.8836 0.0420 -1.0000 -1.0000 1126363 1579687890.30 151.5051 60.0031 32.0000 1.9949 1.9960 418.4416 418.7214 0.0420 -1.0000 -1.0000 1126613 1579687890.40 151.5051 60.0031 32.0000 1.9944 1.9955 418.6989 418.9797 0.0421 -1.0000 -1.0000 1126675 1579687890.50 151.5051 60.0031 32.0000 1.9938 1.9949 418.7510 419.0308 0.0419 -1.0000 -1.0000 1126738 1579687890.60 151.5051 60.0031 32.0000 1.9946 1.9957 418.7215 419.0013 0.0420 -1.0000 -1.0000 1126800 1579687890.70 151.5172 60.0031 32.0000 1.9947 1.9958 418.6603 418.9408 0.0420 -1.0000 -1.0000 1126863 1579687890.80 151.5781 60.0031 32.0000 1.9951 1.9962 418.6061 418.8858 0.0420 -1.0000 -1.0000 1127191 1579687890.90 151.5781 60.0031 32.0000 1.9952 1.9963 418.6344 418.9148 0.0419 -1.0000 -1.0000 1127269 1579687891.00 151.5781 60.0031 32.0000 1.9954 1.9965 418.7700 419.0503 0.0420 -1.0000 -1.0000 1127332 1579687891.10 151.5781 60.0031 32.0000 1.9941 1.9952 418.6864 418.9670 0.0421 -1.0000 -1.0000 1127395 1579687891.20 151.5781 60.0031 32.0000 1.9943 1.9954 418.6363 418.9177 0.0421 -1.0000 -1.0000 1127472 1579687891.30 151.4716 60.0031 32.0000 1.9947 1.9958 418.5344 418.8156 0.0421 -1.0000 -1.0000 1127535 1579687891.40 151.4716 60.0031 32.0000 1.9946 1.9957 418.5084 418.7888 0.0421 -1.0000 -1.0000 1127863 1579687891.50 151.4716 60.0031 32.0000 1.9947 1.9958 418.6726 418.9532 0.0420 -1.0000 -1.0000 1127925 1579687891.60 151.4716 60.0031 32.0000 1.9952 1.9963 418.7330 419.0128 0.0420 -1.0000 -1.0000 1127988 1579687891.70 151.4716 60.0031 32.0000 1.9950 1.9961 418.6136 418.8942 0.0420 -1.0000 -1.0000 1128066 1579687891.80 151.4685 60.0031 32.0000 1.9952 1.9963 418.4884 418.7688 0.0421 -1.0000 -1.0000 1128129 1579687891.90 151.4673 60.0031 32.0000 1.9952 1.9963 418.5307 418.8110 0.0420 -1.0000 -1.0000 1128191 1579687892.00 151.4673 60.0031 32.0000 1.9953 1.9964 418.5480 418.8281 0.0421 -1.0000 -1.0000 1128269 1579687892.10 151.4673 60.0031 32.0000 1.9947 1.9958 418.6539 418.9349 0.0421 -1.0000 -1.0000 1128332 1579687892.20 151.4673 60.0031 32.0000 1.9944 1.9955 418.5963 418.8775 0.0421 -1.0000 -1.0000 1128394 1579687892.30 151.4673 60.0031 32.0000 1.9957 1.9968 418.5265 418.8062 0.0419 -1.0000 -1.0000 1128472 1579687892.40 151.5166 60.0031 32.0000 1.9958 1.9969 418.3726 418.6531 0.0421 -1.0000 -1.0000 1128535 1579687892.50 151.5166 60.0031 32.0000 1.9944 1.9955 418.6212 418.9028 0.0421 -1.0000 -1.0000 1128597 1579687892.60 151.5166 60.0031 32.0000 1.9950 1.9961 418.6813 418.9620 0.0421 -1.0000 -1.0000 1128675 1579687892.70 151.5166 60.0031 32.0000 1.9952 1.9963 418.6013 418.8825 0.0422 -1.0000 -1.0000 1128738 1579687892.80 151.5166 60.0031 32.0000 1.9952 1.9963 418.4720 418.7526 0.0420 -1.0000 -1.0000 1128785 1579687892.90 151.5555 60.0031 32.0000 1.9953 1.9964 418.5479 418.8279 0.0420 -1.0000 -1.0000 1128879 1579687893.00 151.5555 60.0031 32.0000 1.9947 1.9958 418.5700 418.8497 0.0419 -1.0000 -1.0000 1128941 1579687893.10 151.5555 60.0031 32.0000 1.9947 1.9958 418.6478 418.9278 0.0420 -1.0000 -1.0000 1129004 1579687893.20 151.5555 60.0031 32.0000 1.9949 1.9960 418.5925 418.8728 0.0420 -1.0000 -1.0000 1129082 1579687893.30 151.5555 60.0031 32.0000 1.9954 1.9965 418.4250 418.7046 0.0420 -1.0000 -1.0000 1129144 1579687893.40 151.5555 60.0031 32.0000 1.9953 1.9964 418.3669 418.6473 0.0421 -1.0000 -1.0000 1129629 1579687893.50 151.5555 60.0031 32.0000 1.9952 1.9963 418.4222 418.7021 0.0420 -1.0000 -1.0000 1129691 1579687893.60 151.5283 60.0031 32.0000 1.9947 1.9958 418.6148 418.8948 0.0420 -1.0000 -1.0000 1129754 1579687893.70 151.4553 60.0031 32.0000 1.9947 1.9958 418.6524 418.9326 0.0420 -1.0000 -1.0000 1129832 1579687893.80 151.4553 60.0031 32.0000 1.9950 1.9961 418.5899 418.8700 0.0420 -1.0000 -1.0000 1129895 1579687893.90 151.4553 60.0031 32.0000 1.9953 1.9964 418.4353 418.7157 0.0420 -1.0000 -1.0000 1130160 1579687894.00 151.4553 60.0031 32.0000 1.9945 1.9956 418.6153 418.8953 0.0419 -1.0000 -1.0000 1130238 1579687894.10 151.4553 60.0031 32.0000 1.9947 1.9958 418.8178 419.0985 0.0421 -1.0000 -1.0000 1130300 1579687894.20 151.4699 60.0031 32.0000 1.9943 1.9954 418.8472 419.1278 0.0420 -1.0000 -1.0000 1130379 1579687894.30 151.4699 60.0031 32.0000 1.9948 1.9959 418.7580 419.0374 0.0419 -1.0000 -1.0000 1130457 1579687894.40 151.4699 60.0031 32.0000 1.9954 1.9965 418.6104 418.8906 0.0420 -1.0000 -1.0000 1130629 1579687894.50 151.4699 60.0031 32.0000 1.9957 1.9968 418.5916 418.8711 0.0420 -1.0000 -1.0000 1130691 1579687894.60 151.4699 60.0031 32.0000 1.9955 1.9966 418.6690 418.9493 0.0420 -1.0000 -1.0000 1130754 1579687894.70 151.5373 60.0028 32.0000 1.9951 1.9962 418.6757 418.9561 0.0420 -1.0000 -1.0000 1130816 1579687894.80 151.5826 60.0026 32.0000 1.9955 1.9966 418.5062 418.7870 0.0421 -1.0000 -1.0000 1130879 1579687894.90 151.5826 60.0026 32.0000 1.9957 1.9968 418.4974 418.7781 0.0421 -1.0000 -1.0000 1131129 1579687895.00 151.5826 60.0026 32.0000 1.9949 1.9960 418.6467 418.9276 0.0421 -1.0000 -1.0000 1131191 1579687895.10 151.5826 60.0026 32.0000 1.9950 1.9961 418.7252 419.0050 0.0420 -1.0000 -1.0000 1131254 1579687895.20 151.5826 60.0026 32.0000 1.9953 1.9964 418.6251 418.9052 0.0420 -1.0000 -1.0000 1131332 1579687895.30 151.5388 60.0026 32.0000 1.9954 1.9965 418.5119 418.7924 0.0421 -1.0000 -1.0000 1131395 1579687895.40 151.5388 60.0026 32.0000 1.9946 1.9957 418.4444 418.7242 0.0420 -1.0000 -1.0000 1131645 1579687895.50 151.5388 60.0026 32.0000 1.9944 1.9955 418.6388 418.9194 0.0420 -1.0000 -1.0000 1131707 1579687895.60 151.5388 60.0026 32.0000 1.9941 1.9952 418.6902 418.9702 0.0420 -1.0000 -1.0000 1131769 1579687895.70 151.5388 60.0026 32.0000 1.9940 1.9951 418.5820 418.8628 0.0420 -1.0000 -1.0000 1131832 1579687895.80 151.4431 60.0026 32.0000 1.9955 1.9966 418.5446 418.8244 0.0419 -1.0000 -1.0000 1131895 1579687895.90 151.4183 60.0026 32.0000 1.9947 1.9958 418.6314 418.9107 0.0419 -1.0000 -1.0000 1131972 1579687896.00 151.4183 60.0026 32.0000 1.9942 1.9953 418.7052 418.9860 0.0420 -1.0000 -1.0000 1132145 1579687896.10 151.4183 60.0026 32.0000 1.9945 1.9956 418.5557 418.8357 0.0420 -1.0000 -1.0000 1132207 1579687896.20 151.4183 60.0026 32.0000 1.9953 1.9964 418.3704 418.6514 0.0422 -1.0000 -1.0000 1132269 1579687896.30 151.4225 60.0026 32.0000 1.9952 1.9963 418.5027 418.7823 0.0420 -1.0000 -1.0000 1132347 1579687896.40 151.4535 60.0026 32.0000 1.9944 1.9955 418.5850 418.8648 0.0419 -1.0000 -1.0000 1132410 1579687896.50 151.4535 60.0026 32.0000 1.9946 1.9957 418.7337 419.0148 0.0422 -1.0000 -1.0000 1132644 1579687896.60 151.4535 60.0026 32.0000 1.9945 1.9956 418.5890 418.8708 0.0422 -1.0000 -1.0000 1132707 1579687896.70 151.4535 60.0026 32.0000 1.9959 1.9970 418.5566 418.8380 0.0422 -1.0000 -1.0000 1132769 1579687896.80 151.4535 60.0026 32.0000 1.9950 1.9961 418.4476 418.7270 0.0419 -1.0000 -1.0000 1132847 1579687896.90 151.5287 60.0026 32.0000 1.9954 1.9965 418.5604 418.8408 0.0421 -1.0000 -1.0000 1132910 1579687897.00 151.5351 60.0026 32.0000 1.9942 1.9953 418.6563 418.9370 0.0420 -1.0000 -1.0000 1133395 1579687897.10 151.5351 60.0026 32.0000 1.9951 1.9962 418.4817 418.7623 0.0421 -1.0000 -1.0000 1133457 1579687897.20 151.5351 60.0026 32.0000 1.9942 1.9953 418.6392 418.9215 0.0422 -1.0000 -1.0000 1133535 1579687897.30 151.5351 60.0026 32.0000 1.9946 1.9957 418.5828 418.8631 0.0420 -1.0000 -1.0000 1133582 1579687897.40 151.5452 60.0026 32.0000 1.9947 1.9958 418.6891 418.9689 0.0420 -1.0000 -1.0000 1133660 1579687897.50 151.5779 60.0026 32.0000 1.9948 1.9959 418.7614 419.0430 0.0422 -1.0000 -1.0000 1134098 1579687897.60 151.5779 60.0026 32.0000 1.9941 1.9952 418.6867 418.9676 0.0420 -1.0000 -1.0000 1134160 1579687897.70 151.5779 60.0026 32.0000 1.9955 1.9966 418.5331 418.8138 0.0421 -1.0000 -1.0000 1134238 1579687897.80 151.5779 60.0026 32.0000 1.9948 1.9959 418.5348 418.8160 0.0422 -1.0000 -1.0000 1134300 1579687897.90 151.5779 60.0026 32.0000 1.9948 1.9959 418.4501 418.7309 0.0421 -1.0000 -1.0000 1134363 1579687898.00 151.4887 60.0026 32.0000 1.9941 1.9952 418.6944 418.9763 0.0422 -1.0000 -1.0000 1134894 1579687898.10 151.4887 60.0026 32.0000 1.9945 1.9956 418.6248 418.9064 0.0423 -1.0000 -1.0000 1134972 1579687898.20 151.4887 60.0026 32.0000 1.9948 1.9959 418.5185 418.8003 0.0422 -1.0000 -1.0000 1135035 1579687898.30 151.4887 60.0026 32.0000 1.9947 1.9958 418.6487 418.9301 0.0422 -1.0000 -1.0000 1135097 1579687898.40 151.4887 60.0026 32.0000 1.9945 1.9956 418.7961 419.0775 0.0422 -1.0000 -1.0000 1135160 1579687898.50 151.4740 60.0026 32.0000 1.9942 1.9953 418.8229 419.1042 0.0422 -1.0000 -1.0000 1135222 1579687898.60 151.4713 60.0026 32.0000 1.9951 1.9963 418.6749 418.9557 0.0420 -1.0000 -1.0000 1135300 1579687898.70 151.4713 60.0026 32.0000 1.9953 1.9964 418.4958 418.7766 0.0421 -1.0000 -1.0000 1135363 1579687898.80 151.4713 60.0026 32.0000 1.9952 1.9963 418.5979 418.8784 0.0420 -1.0000 -1.0000 1135425 1579687898.90 151.4713 60.0026 32.0000 1.9944 1.9955 418.7732 419.0543 0.0421 -1.0000 -1.0000 1135504 1579687899.00 151.4700 60.0026 32.0000 1.9940 1.9951 418.8524 419.1342 0.0422 -1.0000 -1.0000 1135566 1579687899.10 151.4502 60.0026 32.0000 1.9949 1.9960 418.8557 419.1371 0.0421 -1.0000 -1.0000 1135941 1579687899.20 151.4502 60.0026 32.0000 1.9948 1.9959 418.6898 418.9713 0.0422 -1.0000 -1.0000 1136019 1579687899.30 151.4502 60.0026 32.0000 1.9955 1.9966 418.7571 419.0385 0.0422 -1.0000 -1.0000 1136098 1579687899.40 151.4502 60.0026 32.0000 1.9945 1.9956 418.7882 419.0697 0.0422 -1.0000 -1.0000 1136160 1579687899.50 151.4502 60.0026 32.0000 1.9944 1.9955 418.8358 419.1174 0.0422 -1.0000 -1.0000 1136222 1579687899.60 151.5194 60.0023 32.0000 1.9949 1.9960 418.8030 419.0849 0.0422 -1.0000 -1.0000 1136285 1579687899.70 151.5503 60.0022 32.0000 1.9959 1.9970 418.6053 418.8861 0.0421 -1.0000 -1.0000 1136363 1579687899.80 151.5503 60.0022 32.0000 1.9950 1.9961 418.5635 418.8449 0.0422 -1.0000 -1.0000 1136425 1579687899.90 151.5503 60.0022 32.0000 1.9948 1.9959 418.6643 418.9465 0.0423 -1.0000 -1.0000 1136488 1579687900.00 151.5503 60.0022 32.0000 1.9945 1.9956 418.8761 419.1577 0.0421 -1.0000 -1.0000 1136566 1579687900.10 151.5503 60.0022 32.0000 1.9944 1.9955 418.8068 419.0887 0.0423 -1.0000 -1.0000 1136629 1579687900.20 151.5503 60.0022 32.0000 1.9952 1.9963 418.6687 418.9513 0.0424 -1.0000 -1.0000 1136691 1579687900.30 151.5503 60.0022 32.0000 1.9943 1.9954 418.7834 419.0655 0.0422 -1.0000 -1.0000 1136754 1579687900.40 151.5503 60.0022 32.0000 1.9943 1.9954 418.8751 419.1580 0.0424 -1.0000 -1.0000 1136816 1579687900.50 151.5503 60.0022 32.0000 1.9937 1.9948 419.0104 419.2932 0.0424 -1.0000 -1.0000 1136879 1579687900.60 151.5503 60.0022 32.0000 1.9945 1.9956 418.9689 419.2515 0.0422 -1.0000 -1.0000 1136957 1579687900.70 151.4261 60.0022 32.0000 1.9952 1.9963 418.7449 419.0267 0.0422 -1.0000 -1.0000 1137019 1579687900.80 151.4261 60.0022 32.0000 1.9947 1.9958 418.8238 419.1055 0.0423 -1.0000 -1.0000 1137082 1579687900.90 151.4799 60.0022 32.0000 1.9944 1.9955 418.8693 419.1514 0.0422 -1.0000 -1.0000 1137160 1579687901.00 151.4799 60.0022 32.0000 1.9950 1.9961 418.9618 419.2446 0.0424 -1.0000 -1.0000 1137222 1579687901.10 151.4799 60.0022 32.0000 1.9950 1.9962 418.8246 419.1071 0.0423 -1.0000 -1.0000 1137629 1579687901.20 151.4799 60.0022 32.0000 1.9950 1.9961 418.7398 419.0225 0.0424 -1.0000 -1.0000 1137707 1579687901.30 151.4799 60.0022 32.0000 1.9945 1.9956 418.7747 419.0572 0.0423 -1.0000 -1.0000 1137769 1579687901.40 151.4799 60.0022 32.0000 1.9946 1.9957 418.8393 419.1219 0.0423 -1.0000 -1.0000 1137832 1579687901.50 151.4799 60.0022 32.0000 1.9956 1.9967 418.7564 419.0384 0.0423 -1.0000 -1.0000 1137895 1579687901.60 151.4799 60.0022 32.0000 1.9952 1.9963 418.6785 418.9614 0.0424 -1.0000 -1.0000 1138129 1579687901.70 151.4799 60.0022 32.0000 1.9951 1.9962 418.7073 418.9898 0.0423 -1.0000 -1.0000 1138207 1579687901.80 151.4799 60.0022 32.0000 1.9942 1.9953 418.9335 419.2165 0.0424 -1.0000 -1.0000 1138269 1579687901.90 151.5388 60.0022 32.0000 1.9939 1.9950 418.9430 419.2257 0.0424 -1.0000 -1.0000 1138332 1579687902.00 151.5875 60.0022 32.0000 1.9945 1.9956 418.8839 419.1674 0.0424 -1.0000 -1.0000 1138394 1579687902.10 151.5875 60.0022 32.0000 1.9952 1.9963 418.7024 418.9851 0.0424 -1.0000 -1.0000 1138629 1579687902.20 151.5875 60.0022 32.0000 1.9952 1.9963 418.7370 419.0194 0.0423 -1.0000 -1.0000 1138691 1579687902.30 151.5875 60.0022 32.0000 1.9943 1.9954 418.8346 419.1173 0.0424 -1.0000 -1.0000 1138754 1579687902.40 151.5875 60.0022 32.0000 1.9937 1.9948 418.9591 419.2432 0.0426 -1.0000 -1.0000 1138832 1579687902.50 151.5875 60.0022 32.0000 1.9940 1.9951 418.8651 419.1484 0.0425 -1.0000 -1.0000 1138894 1579687902.60 151.5203 60.0022 32.0000 1.9948 1.9960 418.6471 418.9299 0.0423 -1.0000 -1.0000 1138972 1579687902.70 151.5203 60.0022 32.0000 1.9943 1.9954 418.8213 419.1034 0.0423 -1.0000 -1.0000 1139035 1579687902.80 151.5203 60.0022 32.0000 1.9950 1.9961 418.9211 419.2051 0.0425 -1.0000 -1.0000 1139097 1579687902.90 151.5203 60.0022 32.0000 1.9943 1.9954 418.8611 419.1433 0.0422 -1.0000 -1.0000 1139175 1579687903.00 151.5203 60.0022 32.0000 1.9951 1.9963 418.7152 418.9983 0.0425 -1.0000 -1.0000 1139238 1579687903.10 151.5262 60.0022 32.0000 1.9951 1.9962 418.7165 418.9990 0.0423 -1.0000 -1.0000 1139300 1579687903.20 151.5282 60.0022 32.0000 1.9942 1.9953 418.7278 419.0106 0.0424 -1.0000 -1.0000 1139941 1579687903.30 151.5282 60.0022 32.0000 1.9944 1.9955 418.9231 419.2056 0.0423 -1.0000 -1.0000 1140004 1579687903.40 151.5282 60.0022 32.0000 1.9949 1.9960 419.0013 419.2842 0.0424 -1.0000 -1.0000 1140066 1579687903.50 151.5282 60.0022 32.0000 1.9963 1.9974 418.8967 419.1805 0.0425 -1.0000 -1.0000 1140129 1579687903.60 151.5282 60.0022 32.0000 1.9958 1.9969 418.7860 419.0697 0.0425 -1.0000 -1.0000 1140207 1579687903.70 151.5457 60.0022 32.0000 1.9951 1.9963 418.9061 419.1895 0.0424 -1.0000 -1.0000 1140269 1579687903.80 151.5457 60.0022 32.0000 1.9937 1.9948 418.9577 419.2409 0.0424 -1.0000 -1.0000 1140332 1579687903.90 151.5457 60.0022 32.0000 1.9938 1.9949 419.0820 419.3659 0.0425 -1.0000 -1.0000 1140394 1579687904.00 151.5457 60.0022 32.0000 1.9953 1.9964 418.9694 419.2524 0.0424 -1.0000 -1.0000 1140472 1579687904.10 151.5457 60.0022 32.0000 1.9950 1.9961 418.9164 419.1994 0.0424 -1.0000 -1.0000 1140535 1579687904.20 151.5457 60.0022 32.0000 1.9948 1.9960 419.1201 419.4041 0.0425 -1.0000 -1.0000 1140863 1579687904.30 151.4651 60.0022 32.0000 1.9943 1.9954 419.1819 419.4653 0.0424 -1.0000 -1.0000 1140941 1579687904.40 151.4651 60.0022 32.0000 1.9944 1.9955 419.1285 419.4133 0.0427 -1.0000 -1.0000 1141004 1579687904.50 151.4651 60.0022 32.0000 1.9948 1.9959 419.0770 419.3607 0.0425 -1.0000 -1.0000 1141051 1579687904.60 151.4651 60.0022 32.0000 1.9950 1.9961 418.9756 419.2591 0.0425 -1.0000 -1.0000 1141129 1579687904.70 151.4651 60.0022 32.0000 1.9948 1.9959 418.8917 419.1749 0.0424 -1.0000 -1.0000 1141191 1579687904.80 151.4655 60.0025 32.0000 1.9940 1.9951 419.1763 419.4604 0.0425 -1.0000 -1.0000 1141254 1579687904.90 151.4665 60.0030 32.0000 1.9939 1.9950 419.0294 419.3130 0.0425 -1.0000 -1.0000 1141332 1579687905.00 151.4665 60.0030 32.0000 1.9945 1.9956 419.0065 419.2900 0.0424 -1.0000 -1.0000 1141395 1579687905.10 151.4665 60.0030 32.0000 1.9946 1.9957 418.8778 419.1608 0.0424 -1.0000 -1.0000 1141457 1579687905.20 151.4665 60.0030 32.0000 1.9953 1.9964 418.8706 419.1538 0.0425 -1.0000 -1.0000 1141957 1579687905.30 151.4665 60.0030 32.0000 1.9947 1.9958 418.9971 419.2812 0.0425 -1.0000 -1.0000 1142019 1579687905.40 151.5739 60.0030 32.0000 1.9937 1.9948 419.0714 419.3556 0.0426 -1.0000 -1.0000 1142082 1579687905.50 151.5739 60.0030 32.0000 1.9938 1.9949 418.9059 419.1899 0.0425 -1.0000 -1.0000 1142145 1579687905.60 151.5739 60.0030 32.0000 1.9950 1.9961 418.7685 419.0512 0.0423 -1.0000 -1.0000 1142207 1579687905.70 151.5739 60.0030 32.0000 1.9946 1.9957 418.8277 419.1104 0.0424 -1.0000 -1.0000 1142285 1579687905.80 151.5739 60.0030 32.0000 1.9939 1.9950 418.8943 419.1788 0.0426 -1.0000 -1.0000 1142347 1579687905.90 151.5304 60.0030 32.0000 1.9940 1.9951 419.0299 419.3134 0.0425 -1.0000 -1.0000 1142410 1579687906.00 151.5290 60.0030 32.0000 1.9940 1.9951 418.8550 419.1386 0.0425 -1.0000 -1.0000 1142488 1579687906.10 151.5290 60.0030 32.0000 1.9945 1.9956 418.9427 419.2254 0.0423 -1.0000 -1.0000 1142551 1579687906.20 151.5290 60.0030 32.0000 1.9946 1.9957 419.1128 419.3969 0.0425 -1.0000 -1.0000 1142613 1579687906.30 151.5290 60.0030 32.0000 1.9943 1.9954 419.1179 419.4011 0.0424 -1.0000 -1.0000 1142894 1579687906.40 151.5290 60.0030 32.0000 1.9957 1.9968 418.9236 419.2067 0.0424 -1.0000 -1.0000 1142957 1579687906.50 151.5290 60.0030 32.0000 1.9948 1.9959 418.9234 419.2066 0.0425 -1.0000 -1.0000 1143019 1579687906.60 151.5539 60.0030 32.0000 1.9941 1.9952 418.9278 419.2116 0.0425 -1.0000 -1.0000 1143097 1579687906.70 151.5539 60.0030 32.0000 1.9939 1.9950 418.9308 419.2146 0.0425 -1.0000 -1.0000 1143160 1579687906.80 151.5539 60.0030 32.0000 1.9951 1.9963 418.9504 419.2341 0.0424 -1.0000 -1.0000 1143379 1579687906.90 151.5539 60.0030 32.0000 1.9957 1.9968 418.7787 419.0609 0.0423 -1.0000 -1.0000 1143457 1579687907.00 151.5539 60.0030 32.0000 1.9948 1.9960 418.8135 419.0962 0.0424 -1.0000 -1.0000 1143519 1579687907.10 151.5539 60.0030 32.0000 1.9946 1.9957 418.9428 419.2259 0.0424 -1.0000 -1.0000 1143582 1579687907.20 151.4642 60.0030 32.0000 1.9949 1.9960 418.9451 419.2279 0.0423 -1.0000 -1.0000 1143660 1579687907.30 151.4542 60.0030 32.0000 1.9950 1.9961 418.8493 419.1322 0.0424 -1.0000 -1.0000 1143925 1579687907.40 151.4542 60.0030 32.0000 1.9950 1.9961 418.7830 419.0663 0.0424 -1.0000 -1.0000 1144004 1579687907.50 151.4542 60.0030 32.0000 1.9942 1.9953 419.0688 419.3521 0.0425 -1.0000 -1.0000 1144066 1579687907.60 151.4542 60.0030 32.0000 1.9936 1.9947 419.1453 419.4285 0.0424 -1.0000 -1.0000 1144129 1579687907.70 151.4542 60.0030 32.0000 1.9945 1.9957 419.0383 419.3215 0.0424 -1.0000 -1.0000 1144207 1579687907.80 151.4597 60.0030 32.0000 1.9958 1.9969 418.8258 419.1089 0.0424 -1.0000 -1.0000 1144425 1579687907.90 151.4597 60.0030 32.0000 1.9955 1.9966 418.9984 419.2808 0.0423 -1.0000 -1.0000 1144488 1579687908.00 151.4597 60.0030 32.0000 1.9953 1.9964 419.1041 419.3873 0.0424 -1.0000 -1.0000 1144566 1579687908.10 151.4597 60.0030 32.0000 1.9944 1.9955 419.0251 419.3090 0.0425 -1.0000 -1.0000 1144629 1579687908.20 151.4597 60.0030 32.0000 1.9949 1.9960 418.9032 419.1862 0.0424 -1.0000 -1.0000 1144691 1579687908.30 151.4597 60.0030 32.0000 1.9950 1.9961 418.9197 419.2039 0.0425 -1.0000 -1.0000 1144754 1579687908.40 151.5999 60.0030 32.0000 1.9941 1.9952 419.0231 419.3063 0.0424 -1.0000 -1.0000 1145395 1579687908.50 151.5999 60.0030 32.0000 1.9951 1.9962 419.0667 419.3500 0.0424 -1.0000 -1.0000 1145457 1579687908.60 151.5999 60.0030 32.0000 1.9957 1.9968 418.8639 419.1475 0.0425 -1.0000 -1.0000 1145535 1579687908.70 151.5999 60.0030 32.0000 1.9963 1.9975 418.7928 419.0753 0.0423 -1.0000 -1.0000 1145597 1579687908.80 151.5999 60.0030 32.0000 1.9953 1.9964 418.9106 419.1939 0.0424 -1.0000 -1.0000 1145660 1579687908.90 151.5748 60.0030 32.0000 1.9946 1.9957 418.9344 419.2173 0.0424 -1.0000 -1.0000 1145722 1579687909.00 151.5210 60.0030 32.0000 1.9949 1.9960 418.6944 418.9773 0.0424 -1.0000 -1.0000 1145785 1579687909.10 151.5210 60.0030 32.0000 1.9955 1.9966 418.5454 418.8286 0.0424 -1.0000 -1.0000 1145863 1579687909.20 151.5210 60.0030 32.0000 1.9949 1.9960 418.5176 418.8000 0.0424 -1.0000 -1.0000 1145926 1579687909.30 151.5210 60.0030 32.0000 1.9941 1.9952 418.7004 418.9834 0.0423 -1.0000 -1.0000 1146004 1579687909.40 151.5210 60.0030 32.0000 1.9949 1.9960 418.6549 418.9377 0.0424 -1.0000 -1.0000 1146082 1579687909.50 151.4353 60.0030 32.0000 1.9960 1.9971 418.5679 418.8515 0.0425 -1.0000 -1.0000 1146145 1579687909.60 151.4353 60.0030 32.0000 1.9950 1.9961 418.5269 418.8096 0.0424 -1.0000 -1.0000 1146207 1579687909.70 151.4353 60.0030 32.0000 1.9943 1.9955 418.6924 418.9756 0.0425 -1.0000 -1.0000 1146285 1579687909.80 151.4353 60.0030 32.0000 1.9938 1.9949 418.7380 419.0216 0.0425 -1.0000 -1.0000 1146347 1579687909.90 151.4353 60.0030 32.0000 1.9949 1.9960 418.7610 419.0444 0.0425 -1.0000 -1.0000 1146410 1579687910.00 151.4874 60.0029 32.0000 1.9956 1.9967 418.6012 418.8850 0.0425 -1.0000 -1.0000 1146488 1579687910.10 151.5185 60.0029 32.0000 1.9954 1.9965 418.5495 418.8320 0.0424 -1.0000 -1.0000 1146551 1579687910.20 151.5185 60.0029 32.0000 1.9951 1.9962 418.6429 418.9263 0.0424 -1.0000 -1.0000 1146613 1579687910.30 151.5185 60.0029 32.0000 1.9945 1.9956 418.6699 418.9528 0.0424 -1.0000 -1.0000 1146675 1579687910.40 151.5185 60.0029 32.0000 1.9953 1.9964 418.6328 418.9160 0.0425 -1.0000 -1.0000 1146738 1579687910.50 151.5372 60.0029 32.0000 1.9958 1.9969 418.5611 418.8438 0.0423 -1.0000 -1.0000 1146800 1579687910.60 151.5555 60.0029 32.0000 1.9955 1.9966 418.5130 418.7959 0.0424 -1.0000 -1.0000 1146879 1579687910.70 151.5555 60.0029 32.0000 1.9951 1.9962 418.6268 418.9097 0.0423 -1.0000 -1.0000 1146941 1579687910.80 151.5555 60.0029 32.0000 1.9942 1.9953 418.7589 419.0419 0.0425 -1.0000 -1.0000 1147004 1579687910.90 151.5555 60.0029 32.0000 1.9949 1.9960 418.6904 418.9736 0.0424 -1.0000 -1.0000 1147441 1579687911.00 151.5555 60.0029 32.0000 1.9950 1.9961 418.5144 418.7967 0.0423 -1.0000 -1.0000 1147504 1579687911.10 151.5555 60.0029 32.0000 1.9955 1.9966 418.5821 418.8643 0.0423 -1.0000 -1.0000 1147566 1579687911.20 151.5555 60.0029 32.0000 1.9947 1.9958 418.6455 418.9280 0.0424 -1.0000 -1.0000 1147645 1579687911.30 151.4595 60.0029 32.0000 1.9940 1.9951 418.7888 419.0723 0.0425 -1.0000 -1.0000 1147707 1579687911.40 151.4595 60.0029 32.0000 1.9946 1.9957 418.8268 419.1086 0.0422 -1.0000 -1.0000 1147957 1579687911.50 151.4595 60.0029 32.0000 1.9958 1.9969 418.6619 418.9444 0.0424 -1.0000 -1.0000 1148004 1579687911.60 151.4595 60.0029 32.0000 1.9952 1.9964 418.7801 419.0631 0.0424 -1.0000 -1.0000 1148066 1579687911.70 151.4595 60.0029 32.0000 1.9946 1.9957 418.8464 419.1272 0.0420 -1.0000 -1.0000 1148145 1579687911.80 151.4595 60.0029 32.0000 1.9949 1.9960 418.8430 419.1255 0.0423 -1.0000 -1.0000 1148207 1579687911.90 151.4595 60.0029 32.0000 1.9963 1.9974 418.7010 418.9840 0.0424 -1.0000 -1.0000 1148269 1579687912.00 151.4595 60.0029 32.0000 1.9961 1.9973 418.6409 418.9230 0.0423 -1.0000 -1.0000 1148410 1579687912.10 151.4595 60.0029 32.0000 1.9953 1.9964 418.7392 419.0216 0.0423 -1.0000 -1.0000 1148472 1579687912.20 151.4595 60.0029 32.0000 1.9944 1.9955 418.8627 419.1455 0.0424 -1.0000 -1.0000 1148535 1579687912.30 151.4595 60.0029 32.0000 1.9951 1.9962 418.8897 419.1724 0.0423 -1.0000 -1.0000 1148597 1579687912.40 151.5408 60.0029 32.0000 1.9943 1.9954 418.7121 418.9952 0.0425 -1.0000 -1.0000 1148675 1579687912.50 151.5665 60.0029 32.0000 1.9953 1.9964 418.6553 418.9387 0.0425 -1.0000 -1.0000 1148894 1579687912.60 151.5665 60.0029 32.0000 1.9945 1.9956 418.8185 419.1011 0.0423 -1.0000 -1.0000 1148972 1579687912.70 151.5665 60.0029 32.0000 1.9946 1.9957 418.9749 419.2575 0.0423 -1.0000 -1.0000 1149035 1579687912.80 151.5665 60.0029 32.0000 1.9950 1.9961 418.8004 419.0818 0.0421 -1.0000 -1.0000 1149097 1579687912.90 151.5609 60.0029 32.0000 1.9950 1.9961 418.6876 418.9700 0.0423 -1.0000 -1.0000 1149175 1579687913.00 151.4160 60.0029 32.0000 1.9944 1.9955 418.7017 418.9834 0.0422 -1.0000 -1.0000 1149395 1579687913.10 151.4160 60.0029 32.0000 1.9939 1.9950 418.8613 419.1423 0.0421 -1.0000 -1.0000 1149457 1579687913.20 151.4160 60.0029 32.0000 1.9939 1.9950 418.8442 419.1268 0.0424 -1.0000 -1.0000 1149535 1579687913.30 151.4160 60.0029 32.0000 1.9944 1.9955 418.7246 419.0076 0.0423 -1.0000 -1.0000 1149597 1579687913.40 151.4160 60.0029 32.0000 1.9951 1.9962 418.7294 419.0109 0.0422 -1.0000 -1.0000 1149675 1579687913.50 151.4643 60.0029 32.0000 1.9948 1.9959 418.7576 419.0391 0.0422 -1.0000 -1.0000 1150129 1579687913.60 151.4699 60.0029 32.0000 1.9942 1.9953 418.9189 419.2003 0.0422 -1.0000 -1.0000 1150191 1579687913.70 151.4699 60.0029 32.0000 1.9949 1.9960 418.8859 419.1674 0.0421 -1.0000 -1.0000 1150269 1579687913.80 151.4699 60.0029 32.0000 1.9955 1.9966 418.7718 419.0534 0.0422 -1.0000 -1.0000 1150332 1579687913.90 151.4699 60.0029 32.0000 1.9950 1.9961 418.7781 419.0604 0.0423 -1.0000 -1.0000 1150394 1579687914.00 151.4699 60.0029 32.0000 1.9947 1.9959 418.8758 419.1579 0.0422 -1.0000 -1.0000 1150722 1579687914.10 151.5581 60.0029 32.0000 1.9941 1.9952 419.0048 419.2870 0.0423 -1.0000 -1.0000 1150785 1579687914.20 151.5581 60.0029 32.0000 1.9949 1.9960 418.8063 419.0884 0.0422 -1.0000 -1.0000 1150863 1579687914.30 151.5581 60.0029 32.0000 1.9951 1.9962 418.7243 419.0057 0.0422 -1.0000 -1.0000 1150925 1579687914.40 151.5581 60.0029 32.0000 1.9955 1.9966 418.7187 418.9997 0.0421 -1.0000 -1.0000 1150988 1579687914.50 151.5581 60.0029 32.0000 1.9939 1.9950 418.9638 419.2456 0.0422 -1.0000 -1.0000 1151051 1579687914.60 151.5581 60.0029 32.0000 1.9935 1.9946 418.9449 419.2265 0.0421 -1.0000 -1.0000 1151129 1579687914.70 151.4506 60.0027 32.0000 1.9946 1.9957 418.8866 419.1684 0.0422 -1.0000 -1.0000 1151191 1579687914.80 151.4506 60.0027 32.0000 1.9942 1.9953 418.7540 419.0359 0.0422 -1.0000 -1.0000 1151254 1579687914.90 151.4506 60.0027 32.0000 1.9939 1.9950 418.8639 419.1455 0.0422 -1.0000 -1.0000 1151332 1579687915.00 151.4506 60.0027 32.0000 1.9938 1.9949 418.8936 419.1754 0.0422 -1.0000 -1.0000 1151379 1579687915.10 151.4506 60.0027 32.0000 1.9944 1.9955 418.9503 419.2324 0.0422 -1.0000 -1.0000 1151675 1579687915.20 151.4682 60.0027 32.0000 1.9950 1.9961 418.8442 419.1267 0.0424 -1.0000 -1.0000 1151754 1579687915.30 151.4682 60.0027 32.0000 1.9952 1.9963 418.6886 418.9700 0.0422 -1.0000 -1.0000 1151816 1579687915.40 151.4682 60.0027 32.0000 1.9953 1.9964 418.8368 419.1184 0.0422 -1.0000 -1.0000 1151895 1579687915.50 151.4682 60.0027 32.0000 1.9942 1.9953 419.0687 419.3502 0.0422 -1.0000 -1.0000 1151957 1579687915.60 151.4682 60.0027 32.0000 1.9945 1.9956 418.9900 419.2723 0.0422 -1.0000 -1.0000 1152019 1579687915.70 151.5384 60.0027 32.0000 1.9951 1.9962 418.8891 419.1699 0.0421 -1.0000 -1.0000 1152082 1579687915.80 151.5720 60.0027 32.0000 1.9954 1.9965 418.8374 419.1187 0.0422 -1.0000 -1.0000 1152145 1579687915.90 151.5720 60.0027 32.0000 1.9954 1.9965 418.7783 419.0605 0.0423 -1.0000 -1.0000 1152207 1579687916.00 151.5720 60.0027 32.0000 1.9951 1.9962 418.8112 419.0938 0.0423 -1.0000 -1.0000 1152285 1579687916.10 151.5720 60.0027 32.0000 1.9951 1.9962 418.8224 419.1051 0.0424 -1.0000 -1.0000 1152410 1579687916.20 151.5720 60.0027 32.0000 1.9948 1.9959 418.7511 419.0324 0.0422 -1.0000 -1.0000 1152472 1579687916.30 151.5613 60.0027 32.0000 1.9947 1.9958 418.8381 419.1199 0.0422 -1.0000 -1.0000 1152551 1579687916.40 151.4598 60.0027 32.0000 1.9940 1.9951 418.8904 419.1716 0.0421 -1.0000 -1.0000 1152613 1579687916.50 151.4598 60.0027 32.0000 1.9938 1.9949 418.8497 419.1313 0.0421 -1.0000 -1.0000 1152675 1579687916.60 151.4598 60.0027 32.0000 1.9945 1.9956 418.8236 419.1046 0.0421 -1.0000 -1.0000 1152910 1579687916.70 151.4598 60.0027 32.0000 1.9952 1.9963 418.6536 418.9356 0.0423 -1.0000 -1.0000 1152972 1579687916.80 151.4598 60.0027 32.0000 1.9945 1.9956 418.7221 419.0039 0.0422 -1.0000 -1.0000 1153035 1579687916.90 151.4598 60.0027 32.0000 1.9941 1.9952 418.8326 419.1145 0.0422 -1.0000 -1.0000 1153113 1579687917.00 151.4598 60.0027 32.0000 1.9948 1.9959 418.9130 419.1947 0.0422 -1.0000 -1.0000 1153175 1579687917.10 151.4598 60.0027 32.0000 1.9952 1.9963 418.7967 419.0787 0.0422 -1.0000 -1.0000 1153410 1579687917.20 151.4598 60.0027 32.0000 1.9948 1.9959 418.8667 419.1492 0.0425 -1.0000 -1.0000 1153472 1579687917.30 151.4598 60.0027 32.0000 1.9933 1.9944 419.0354 419.3173 0.0421 -1.0000 -1.0000 1153535 1579687917.40 151.4598 60.0027 32.0000 1.9941 1.9952 418.9419 419.2231 0.0422 -1.0000 -1.0000 1153613 1579687917.50 151.4598 60.0027 32.0000 1.9951 1.9962 418.7443 419.0260 0.0422 -1.0000 -1.0000 1153675 1579687917.60 151.5133 60.0027 32.0000 1.9953 1.9964 418.7810 419.0624 0.0421 -1.0000 -1.0000 1154441 1579687917.70 151.5133 60.0027 32.0000 1.9945 1.9956 418.8487 419.1297 0.0421 -1.0000 -1.0000 1154504 1579687917.80 151.5133 60.0027 32.0000 1.9941 1.9952 418.8502 419.1325 0.0424 -1.0000 -1.0000 1154566 1579687917.90 151.5133 60.0027 32.0000 1.9943 1.9954 418.7344 419.0167 0.0423 -1.0000 -1.0000 1154629 1579687918.00 151.5133 60.0027 32.0000 1.9950 1.9961 418.6423 418.9244 0.0422 -1.0000 -1.0000 1154707 1579687918.10 151.5087 60.0027 32.0000 1.9946 1.9957 418.6347 418.9156 0.0421 -1.0000 -1.0000 1154769 1579687918.20 151.4987 60.0027 32.0000 1.9938 1.9949 418.8461 419.1286 0.0423 -1.0000 -1.0000 1154832 1579687918.30 151.4987 60.0027 32.0000 1.9941 1.9952 418.8087 419.0901 0.0422 -1.0000 -1.0000 1154910 1579687918.40 151.4987 60.0027 32.0000 1.9952 1.9963 418.6736 418.9550 0.0422 -1.0000 -1.0000 1154972 1579687918.50 151.4987 60.0027 32.0000 1.9952 1.9963 418.6631 418.9435 0.0420 -1.0000 -1.0000 1155035 1579687918.60 151.4987 60.0027 32.0000 1.9950 1.9961 418.9027 419.1841 0.0422 -1.0000 -1.0000 1155097 1579687918.70 151.4370 60.0027 32.0000 1.9942 1.9953 418.9008 419.1825 0.0422 -1.0000 -1.0000 1155160 1579687918.80 151.4370 60.0027 32.0000 1.9953 1.9964 418.7757 419.0570 0.0422 -1.0000 -1.0000 1155222 1579687918.90 151.4370 60.0027 32.0000 1.9948 1.9959 418.6138 418.8965 0.0423 -1.0000 -1.0000 1155300 1579687919.00 151.4370 60.0027 32.0000 1.9942 1.9953 418.8229 419.1044 0.0421 -1.0000 -1.0000 1155363 1579687919.10 151.4370 60.0027 32.0000 1.9941 1.9952 418.9061 419.1884 0.0423 -1.0000 -1.0000 1155425 1579687919.20 151.4318 60.0030 32.0000 1.9943 1.9954 418.8327 419.1152 0.0423 -1.0000 -1.0000 1155925 1579687919.30 151.4309 60.0030 32.0000 1.9954 1.9965 418.8289 419.1112 0.0424 -1.0000 -1.0000 1155988 1579687919.40 151.4309 60.0030 32.0000 1.9942 1.9953 418.9240 419.2059 0.0421 -1.0000 -1.0000 1156066 1579687919.50 151.4309 60.0030 32.0000 1.9944 1.9955 419.0089 419.2909 0.0422 -1.0000 -1.0000 1156129 1579687919.60 151.4309 60.0030 32.0000 1.9951 1.9962 418.8144 419.0955 0.0421 -1.0000 -1.0000 1156191 1579687919.70 151.4309 60.0030 32.0000 1.9954 1.9966 418.7197 419.0000 0.0420 -1.0000 -1.0000 1156254 1579687919.80 151.4309 60.0030 32.0000 1.9943 1.9954 418.9660 419.2485 0.0422 -1.0000 -1.0000 1156316 1579687919.90 151.4309 60.0030 32.0000 1.9942 1.9953 419.0523 419.3345 0.0423 -1.0000 -1.0000 1156379 1579687920.00 151.4309 60.0030 32.0000 1.9948 1.9959 418.9970 419.2795 0.0423 -1.0000 -1.0000 1156457 1579687920.10 151.4309 60.0030 32.0000 1.9957 1.9968 418.8874 419.1686 0.0422 -1.0000 -1.0000 1156519 1579687920.20 151.4309 60.0030 32.0000 1.9957 1.9968 418.9492 419.2306 0.0421 -1.0000 -1.0000 1156582 1579687920.30 151.4309 60.0030 32.0000 1.9964 1.9975 419.1052 419.3865 0.0421 -1.0000 -1.0000 1156660 1579687920.40 151.4309 60.0030 32.0000 1.9946 1.9957 418.9948 419.2766 0.0422 -1.0000 -1.0000 1156722 1579687920.50 151.5695 60.0030 32.0000 1.9960 1.9971 418.7771 419.0589 0.0422 -1.0000 -1.0000 1156785 1579687920.60 151.5695 60.0030 32.0000 1.9953 1.9964 418.7845 419.0661 0.0422 -1.0000 -1.0000 1156847 1579687920.70 151.5695 60.0030 32.0000 1.9946 1.9957 418.9971 419.2793 0.0422 -1.0000 -1.0000 1157129 1579687920.80 151.5695 60.0030 32.0000 1.9947 1.9958 419.0768 419.3590 0.0423 -1.0000 -1.0000 1157191 1579687920.90 151.5695 60.0030 32.0000 1.9958 1.9969 418.8214 419.1032 0.0422 -1.0000 -1.0000 1157269 1579687921.00 151.5695 60.0030 32.0000 1.9949 1.9960 418.7823 419.0638 0.0422 -1.0000 -1.0000 1157332 1579687921.10 151.5695 60.0030 32.0000 1.9947 1.9958 418.7886 419.0701 0.0422 -1.0000 -1.0000 1157395 1579687921.20 151.5695 60.0030 32.0000 1.9946 1.9957 418.8823 419.1639 0.0422 -1.0000 -1.0000 1157754 1579687921.30 151.5695 60.0030 32.0000 1.9943 1.9954 418.9768 419.2585 0.0422 -1.0000 -1.0000 1157816 1579687921.40 151.5695 60.0030 32.0000 1.9958 1.9969 418.7313 419.0132 0.0422 -1.0000 -1.0000 1157895 1579687921.50 151.5695 60.0030 32.0000 1.9953 1.9964 418.6136 418.8960 0.0423 -1.0000 -1.0000 1157957 1579687921.60 151.5226 60.0030 32.0000 1.9945 1.9956 418.8011 419.0825 0.0421 -1.0000 -1.0000 1158019 1579687921.70 151.5193 60.0030 32.0000 1.9943 1.9954 418.8612 419.1427 0.0422 -1.0000 -1.0000 1158176 1579687921.80 151.5193 60.0030 32.0000 1.9948 1.9959 418.6095 418.8912 0.0422 -1.0000 -1.0000 1158238 1579687921.90 151.5193 60.0030 32.0000 1.9949 1.9960 418.5256 418.8069 0.0422 -1.0000 -1.0000 1158300 1579687922.00 151.5193 60.0030 32.0000 1.9958 1.9969 418.5330 418.8149 0.0422 -1.0000 -1.0000 1158363 1579687922.10 151.5193 60.0030 32.0000 1.9945 1.9956 418.5839 418.8664 0.0424 -1.0000 -1.0000 1158426 1579687922.20 151.5193 60.0030 32.0000 1.9942 1.9953 418.7285 419.0101 0.0422 -1.0000 -1.0000 1158660 1579687922.30 151.5128 60.0030 32.0000 1.9951 1.9962 418.6547 418.9367 0.0423 -1.0000 -1.0000 1158738 1579687922.40 151.5128 60.0030 32.0000 1.9961 1.9972 418.5359 418.8166 0.0421 -1.0000 -1.0000 1158800 1579687922.50 151.5128 60.0030 32.0000 1.9953 1.9964 418.5917 418.8737 0.0423 -1.0000 -1.0000 1158863 1579687922.60 151.5128 60.0030 32.0000 1.9941 1.9952 418.6199 418.9013 0.0421 -1.0000 -1.0000 1158926 1579687922.70 151.5128 60.0030 32.0000 1.9944 1.9956 418.6828 418.9648 0.0423 -1.0000 -1.0000 1158988 1579687922.80 151.5849 60.0030 32.0000 1.9953 1.9964 418.5616 418.8437 0.0423 -1.0000 -1.0000 1159051 1579687922.90 151.5849 60.0030 32.0000 1.9952 1.9963 418.5144 418.7959 0.0422 -1.0000 -1.0000 1159129 1579687923.00 151.5849 60.0030 32.0000 1.9950 1.9961 418.6031 418.8832 0.0420 -1.0000 -1.0000 1159191 1579687923.10 151.5849 60.0030 32.0000 1.9941 1.9952 418.7077 418.9888 0.0421 -1.0000 -1.0000 1159254 1579687923.20 151.5849 60.0030 32.0000 1.9946 1.9957 418.6311 418.9130 0.0423 -1.0000 -1.0000 1159332 1579687923.30 151.5445 60.0030 32.0000 1.9945 1.9956 418.5703 418.8515 0.0422 -1.0000 -1.0000 1159660 1579687923.40 151.5348 60.0030 32.0000 1.9952 1.9963 418.4798 418.7619 0.0423 -1.0000 -1.0000 1159722 1579687923.50 151.5348 60.0030 32.0000 1.9947 1.9958 418.5713 418.8528 0.0422 -1.0000 -1.0000 1159785 1579687923.60 151.5348 60.0030 32.0000 1.9949 1.9960 418.6470 418.9275 0.0421 -1.0000 -1.0000 1159863 1579687923.70 151.5348 60.0030 32.0000 1.9948 1.9959 418.7211 419.0024 0.0421 -1.0000 -1.0000 1159926 1579687923.80 151.5348 60.0030 32.0000 1.9953 1.9964 418.6066 418.8874 0.0421 -1.0000 -1.0000 1200160 1579687923.90 151.4972 60.0030 32.0000 1.9943 1.9955 418.5885 418.8702 0.0423 -1.0000 -1.0000 1200222 1579687924.00 151.4972 60.0030 32.0000 1.9942 1.9953 418.6444 418.9265 0.0423 -1.0000 -1.0000 1200285 1579687924.10 151.4972 60.0030 32.0000 1.9943 1.9955 418.6680 418.9493 0.0421 -1.0000 -1.0000 1200347 1579687924.20 151.4972 60.0030 32.0000 1.9952 1.9963 418.5271 418.8075 0.0421 -1.0000 -1.0000 1200410 1579687924.30 151.4972 60.0030 32.0000 1.9956 1.9967 418.5139 418.7951 0.0422 -1.0000 -1.0000 1200644 1579687924.40 151.4972 60.0030 32.0000 1.9951 1.9962 418.4317 418.7125 0.0421 -1.0000 -1.0000 1200707 1579687924.50 151.5407 60.0030 32.0000 1.9949 1.9960 418.5673 418.8480 0.0421 -1.0000 -1.0000 1200769 1579687924.60 151.5759 60.0030 32.0000 1.9947 1.9958 418.5287 418.8097 0.0421 -1.0000 -1.0000 1200847 1579687924.70 151.5759 60.0030 32.0000 1.9948 1.9959 418.5253 418.8061 0.0421 -1.0000 -1.0000 1200910 1579687924.80 151.5759 60.0030 32.0000 1.9949 1.9960 418.4852 418.7665 0.0422 -1.0000 -1.0000 1201160 1579687924.90 151.5759 60.0030 32.0000 1.9951 1.9962 418.5221 418.8034 0.0422 -1.0000 -1.0000 1201222 1579687925.00 151.5759 60.0030 32.0000 1.9945 1.9956 418.6254 418.9074 0.0423 -1.0000 -1.0000 1201285 1579687925.10 151.5028 60.0030 32.0000 1.9951 1.9962 418.5580 418.8400 0.0423 -1.0000 -1.0000 1201347 1579687925.20 151.5028 60.0030 32.0000 1.9944 1.9955 418.5350 418.8162 0.0421 -1.0000 -1.0000 1201425 1579687925.30 151.5028 60.0030 32.0000 1.9944 1.9955 418.5858 418.8662 0.0420 -1.0000 -1.0000 1202222 1579687925.40 151.5028 60.0030 32.0000 1.9943 1.9954 418.6477 418.9280 0.0421 -1.0000 -1.0000 1202300 1579687925.50 151.5028 60.0030 32.0000 1.9942 1.9953 418.6281 418.9092 0.0421 -1.0000 -1.0000 1202363 1579687925.60 151.4915 60.0030 32.0000 1.9951 1.9963 418.5482 418.8291 0.0421 -1.0000 -1.0000 1202426 1579687925.70 151.4863 60.0030 32.0000 1.9952 1.9963 418.3941 418.6750 0.0422 -1.0000 -1.0000 1202488 1579687925.80 151.4863 60.0030 32.0000 1.9946 1.9957 418.4551 418.7362 0.0421 -1.0000 -1.0000 1202551 1579687925.90 151.4863 60.0030 32.0000 1.9942 1.9953 418.5510 418.8323 0.0422 -1.0000 -1.0000 1202613 1579687926.00 151.4863 60.0030 32.0000 1.9945 1.9957 418.5652 418.8464 0.0422 -1.0000 -1.0000 1202691 1579687926.10 151.4863 60.0030 32.0000 1.9959 1.9970 418.4476 418.7291 0.0422 -1.0000 -1.0000 1202754 1579687926.20 151.5222 60.0030 32.0000 1.9951 1.9962 418.5093 418.7906 0.0422 -1.0000 -1.0000 1202816 1579687926.30 151.5222 60.0030 32.0000 1.9948 1.9959 418.5613 418.8433 0.0422 -1.0000 -1.0000 1202894 1579687926.40 151.5222 60.0030 32.0000 1.9944 1.9955 418.6761 418.9573 0.0421 -1.0000 -1.0000 1202957 1579687926.50 151.5222 60.0030 32.0000 1.9942 1.9953 418.6189 418.8988 0.0420 -1.0000 -1.0000 1203019 1579687926.60 151.5222 60.0030 32.0000 1.9953 1.9964 418.4252 418.7063 0.0422 -1.0000 -1.0000 1203082 1579687926.70 151.5222 60.0030 32.0000 1.9951 1.9962 418.4694 418.7509 0.0422 -1.0000 -1.0000 1203145 1579687926.80 151.4999 60.0030 32.0000 1.9941 1.9952 418.6216 418.9037 0.0422 -1.0000 -1.0000 1203222 1579687926.90 151.4999 60.0030 32.0000 1.9948 1.9959 418.6195 418.9000 0.0421 -1.0000 -1.0000 1203285 1579687927.00 151.4999 60.0030 32.0000 1.9952 1.9963 418.6145 418.8949 0.0420 -1.0000 -1.0000 1203348 1579687927.10 151.4999 60.0030 32.0000 1.9950 1.9961 418.4883 418.7695 0.0422 -1.0000 -1.0000 1203410 1579687927.20 151.4999 60.0030 32.0000 1.9945 1.9956 418.6555 418.9368 0.0422 -1.0000 -1.0000 1203488 1579687927.30 151.4999 60.0030 32.0000 1.9944 1.9955 418.7414 419.0230 0.0422 -1.0000 -1.0000 1203551 1579687927.40 151.4999 60.0030 32.0000 1.9952 1.9963 418.5978 418.8775 0.0419 -1.0000 -1.0000 1203691 1579687927.50 151.4999 60.0030 32.0000 1.9957 1.9968 418.4609 418.7421 0.0421 -1.0000 -1.0000 1203754 1579687927.60 151.4999 60.0030 32.0000 1.9955 1.9966 418.5846 418.8653 0.0421 -1.0000 -1.0000 1203816 1579687927.70 151.4999 60.0030 32.0000 1.9946 1.9957 418.7034 418.9838 0.0420 -1.0000 -1.0000 1203895 1579687927.80 151.4999 60.0030 32.0000 1.9944 1.9955 418.6909 418.9715 0.0420 -1.0000 -1.0000 1203957 1579687927.90 151.5244 60.0030 32.0000 1.9951 1.9962 418.5749 418.8554 0.0421 -1.0000 -1.0000 1204441 1579687928.00 151.5321 60.0030 32.0000 1.9957 1.9968 418.4854 418.7649 0.0420 -1.0000 -1.0000 1204504 1579687928.10 151.5321 60.0030 32.0000 1.9953 1.9964 418.4957 418.7769 0.0422 -1.0000 -1.0000 1204566 1579687928.20 151.5321 60.0030 32.0000 1.9945 1.9956 418.7071 418.9886 0.0421 -1.0000 -1.0000 1204660 1579687928.30 151.5321 60.0030 32.0000 1.9948 1.9959 418.5404 418.8215 0.0421 -1.0000 -1.0000 1204722 1579687928.40 151.5306 60.0030 32.0000 1.9953 1.9964 418.4799 418.7606 0.0421 -1.0000 -1.0000 1204957 1579687928.50 151.5011 60.0030 32.0000 1.9950 1.9961 418.4739 418.7548 0.0421 -1.0000 -1.0000 1205019 1579687928.60 151.5011 60.0030 32.0000 1.9947 1.9958 418.5360 418.8167 0.0421 -1.0000 -1.0000 1205097 1579687928.70 151.5011 60.0030 32.0000 1.9943 1.9954 418.7249 419.0068 0.0422 -1.0000 -1.0000 1205160 1579687928.80 151.5011 60.0030 32.0000 1.9939 1.9950 418.6707 418.9518 0.0421 -1.0000 -1.0000 1205222 1579687928.90 151.5011 60.0030 32.0000 1.9943 1.9954 418.6090 418.8896 0.0421 -1.0000 -1.0000 1205285 1579687929.00 151.4518 60.0030 32.0000 1.9952 1.9963 418.4960 418.7766 0.0420 -1.0000 -1.0000 1205363 1579687929.10 151.3964 60.0030 32.0000 1.9950 1.9960 418.5107 418.7904 0.0420 -1.0000 -1.0000 1205410 1579687929.20 151.3964 60.0030 32.0000 1.9940 1.9951 418.7028 418.9839 0.0422 -1.0000 -1.0000 1205488 1579687929.30 151.3964 60.0030 32.0000 1.9941 1.9953 418.7131 418.9946 0.0421 -1.0000 -1.0000 1205551 1579687929.40 151.3964 60.0030 32.0000 1.9949 1.9960 418.5389 418.8199 0.0421 -1.0000 -1.0000 1205629 1579687929.50 151.3964 60.0030 32.0000 1.9957 1.9968 418.4431 418.7235 0.0421 -1.0000 -1.0000 1206269 1579687929.60 151.4698 60.0030 32.0000 1.9957 1.9968 418.6028 418.8837 0.0421 -1.0000 -1.0000 1206332 1579687929.70 151.4698 60.0030 32.0000 1.9949 1.9960 418.7074 418.9889 0.0422 -1.0000 -1.0000 1206394 1579687929.80 151.4698 60.0030 32.0000 1.9948 1.9959 418.6929 418.9745 0.0422 -1.0000 -1.0000 1206457 1579687929.90 151.4698 60.0030 32.0000 1.9952 1.9963 418.6452 418.9270 0.0422 -1.0000 -1.0000 1206519 1579687930.00 151.4698 60.0030 32.0000 1.9948 1.9959 418.5268 418.8066 0.0420 -1.0000 -1.0000 1206597 1579687930.10 151.5511 60.0035 32.0000 1.9945 1.9956 418.6370 418.9186 0.0422 -1.0000 -1.0000 1206660 1579687930.20 151.5659 60.0035 32.0000 1.9948 1.9959 418.8126 419.0941 0.0422 -1.0000 -1.0000 1206722 1579687930.30 151.5659 60.0035 32.0000 1.9946 1.9957 418.7405 419.0217 0.0422 -1.0000 -1.0000 1206800 1579687930.40 151.5659 60.0035 32.0000 1.9947 1.9958 418.6050 418.8867 0.0422 -1.0000 -1.0000 1206863 1579687930.50 151.5659 60.0035 32.0000 1.9954 1.9965 418.6792 418.9607 0.0422 -1.0000 -1.0000 1207832 1579687930.60 151.5659 60.0035 32.0000 1.9946 1.9957 418.6876 418.9691 0.0422 -1.0000 -1.0000 1207910 1579687930.70 151.5659 60.0035 32.0000 1.9947 1.9958 418.8041 419.0848 0.0421 -1.0000 -1.0000 1207972 1579687930.80 151.4201 60.0035 32.0000 1.9952 1.9963 418.7562 419.0383 0.0423 -1.0000 -1.0000 1208035 1579687930.90 151.4201 60.0035 32.0000 1.9952 1.9963 418.5424 418.8231 0.0420 -1.0000 -1.0000 1208113 1579687931.00 151.4201 60.0035 32.0000 1.9946 1.9957 418.6277 418.9078 0.0421 -1.0000 -1.0000 1208176 1579687931.10 151.4201 60.0035 32.0000 1.9938 1.9950 418.6617 418.9433 0.0422 -1.0000 -1.0000 1208238 1579687931.20 151.4201 60.0035 32.0000 1.9945 1.9956 418.8541 419.1362 0.0423 -1.0000 -1.0000 1208300 1579687931.30 151.4201 60.0035 32.0000 1.9952 1.9963 418.6651 418.9469 0.0423 -1.0000 -1.0000 1208363 1579687931.40 151.4201 60.0035 32.0000 1.9954 1.9965 418.6397 418.9213 0.0422 -1.0000 -1.0000 1208441 1579687931.50 151.4201 60.0035 32.0000 1.9949 1.9960 418.7887 419.0706 0.0422 -1.0000 -1.0000 1208504 1579687931.60 151.4201 60.0035 32.0000 1.9946 1.9957 418.7774 419.0594 0.0422 -1.0000 -1.0000 1208566 1579687931.70 151.4201 60.0035 32.0000 1.9947 1.9958 418.6684 418.9500 0.0422 -1.0000 -1.0000 1208644 1579687931.80 151.4201 60.0035 32.0000 1.9951 1.9962 418.6438 418.9257 0.0422 -1.0000 -1.0000 1208707 1579687931.90 151.4201 60.0035 32.0000 1.9949 1.9960 418.8513 419.1318 0.0421 -1.0000 -1.0000 1208769 1579687932.00 151.5036 60.0035 32.0000 1.9948 1.9959 418.8282 419.1099 0.0422 -1.0000 -1.0000 1208832 1579687932.10 151.5415 60.0035 32.0000 1.9953 1.9964 418.5835 418.8652 0.0423 -1.0000 -1.0000 1208894 1579687932.20 151.5415 60.0035 32.0000 1.9955 1.9966 418.4501 418.7318 0.0423 -1.0000 -1.0000 1208957 1579687932.30 151.5415 60.0035 32.0000 1.9948 1.9959 418.5630 418.8448 0.0422 -1.0000 -1.0000 1209035 1579687932.40 151.5415 60.0035 32.0000 1.9942 1.9953 418.8569 419.1382 0.0421 -1.0000 -1.0000 1209097 1579687932.50 151.5415 60.0035 32.0000 1.9948 1.9959 418.7210 419.0046 0.0424 -1.0000 -1.0000 1209160 1579687932.60 151.5415 60.0035 32.0000 1.9951 1.9962 418.8143 419.0956 0.0422 -1.0000 -1.0000 1209238 1579687932.70 151.5415 60.0035 32.0000 1.9954 1.9965 418.7828 419.0644 0.0422 -1.0000 -1.0000 1209300 1579687932.80 151.5415 60.0035 32.0000 1.9948 1.9959 418.9798 419.2619 0.0422 -1.0000 -1.0000 1209363 1579687932.90 151.5415 60.0035 32.0000 1.9948 1.9959 418.9968 419.2788 0.0422 -1.0000 -1.0000 1209426 1579687933.00 151.5415 60.0035 32.0000 1.9942 1.9953 418.9695 419.2510 0.0422 -1.0000 -1.0000 1209488 1579687933.10 151.5415 60.0035 32.0000 1.9948 1.9959 418.7010 418.9834 0.0423 -1.0000 -1.0000 1210176 1579687933.20 151.4249 60.0035 32.0000 1.9945 1.9956 418.6907 418.9728 0.0423 -1.0000 -1.0000 1210254 1579687933.30 151.4249 60.0035 32.0000 1.9943 1.9954 418.8139 419.0953 0.0421 -1.0000 -1.0000 1210332 1579687933.40 151.4249 60.0035 32.0000 1.9942 1.9953 419.0509 419.3330 0.0423 -1.0000 -1.0000 1210410 1579687933.50 151.4249 60.0035 32.0000 1.9942 1.9953 418.9041 419.1865 0.0423 -1.0000 -1.0000 1210472 1579687933.60 151.4249 60.0035 32.0000 1.9955 1.9966 418.8182 419.0996 0.0422 -1.0000 -1.0000 1210535 1579687933.70 151.4249 60.0035 32.0000 1.9951 1.9962 418.7646 419.0466 0.0422 -1.0000 -1.0000 1210597 1579687933.80 151.4807 60.0035 32.0000 1.9952 1.9963 418.6910 418.9733 0.0424 -1.0000 -1.0000 1210707 1579687933.90 151.4807 60.0035 32.0000 1.9946 1.9957 419.0108 419.2931 0.0423 -1.0000 -1.0000 1210769 1579687934.00 151.4807 60.0035 32.0000 1.9950 1.9961 418.9644 419.2473 0.0424 -1.0000 -1.0000 1210847 1579687934.10 151.4807 60.0035 32.0000 1.9950 1.9961 418.9053 419.1877 0.0422 -1.0000 -1.0000 1210910 1579687934.20 151.4807 60.0035 32.0000 1.9959 1.9970 418.6895 418.9722 0.0423 -1.0000 -1.0000 1210972 1579687934.30 151.5222 60.0035 32.0000 1.9941 1.9953 418.9150 419.1970 0.0423 -1.0000 -1.0000 1211035 1579687934.40 151.5222 60.0035 32.0000 1.9941 1.9952 419.0233 419.3058 0.0423 -1.0000 -1.0000 1211097 1579687934.50 151.5222 60.0035 32.0000 1.9944 1.9955 418.9621 419.2459 0.0425 -1.0000 -1.0000 1211160 1579687934.60 151.5222 60.0035 32.0000 1.9945 1.9956 418.8437 419.1262 0.0423 -1.0000 -1.0000 1211238 1579687934.70 151.5222 60.0035 32.0000 1.9955 1.9967 418.7696 419.0525 0.0424 -1.0000 -1.0000 1211300 1579687934.80 151.5310 60.0035 32.0000 1.9944 1.9955 418.8886 419.1709 0.0423 -1.0000 -1.0000 1211363 1579687934.90 151.5541 60.0033 32.0000 1.9944 1.9955 419.0686 419.3513 0.0423 -1.0000 -1.0000 1211441 1579687935.00 151.5541 60.0033 32.0000 1.9951 1.9962 418.8898 419.1729 0.0424 -1.0000 -1.0000 1211504 1579687935.10 151.5541 60.0033 32.0000 1.9951 1.9962 418.7919 419.0748 0.0424 -1.0000 -1.0000 1211566 1579687935.20 151.5541 60.0033 32.0000 1.9942 1.9953 418.8922 419.1747 0.0423 -1.0000 -1.0000 1211691 1579687935.30 151.5541 60.0033 32.0000 1.9948 1.9959 419.0269 419.3099 0.0424 -1.0000 -1.0000 1211754 1579687935.40 151.5541 60.0033 32.0000 1.9956 1.9967 418.8610 419.1446 0.0425 -1.0000 -1.0000 1211832 1579687935.50 151.5541 60.0033 32.0000 1.9947 1.9958 418.6455 418.9281 0.0423 -1.0000 -1.0000 1211894 1579687935.60 151.5541 60.0033 32.0000 1.9946 1.9957 418.7400 419.0218 0.0423 -1.0000 -1.0000 1211957 1579687935.70 151.5541 60.0033 32.0000 1.9948 1.9959 418.8610 419.1438 0.0423 -1.0000 -1.0000 1212207 1579687935.80 151.5541 60.0033 32.0000 1.9944 1.9955 418.9594 419.2420 0.0423 -1.0000 -1.0000 1212269 1579687935.90 151.5541 60.0033 32.0000 1.9945 1.9956 418.9390 419.2211 0.0423 -1.0000 -1.0000 1212347 1579687936.00 151.5254 60.0033 32.0000 1.9951 1.9962 418.7918 419.0751 0.0425 -1.0000 -1.0000 1212426 1579687936.10 151.5254 60.0033 32.0000 1.9949 1.9960 418.8365 419.1193 0.0423 -1.0000 -1.0000 1212488 1579687936.20 151.5254 60.0033 32.0000 1.9943 1.9954 418.9279 419.2095 0.0422 -1.0000 -1.0000 1212551 1579687936.30 151.5254 60.0033 32.0000 1.9947 1.9958 418.9153 419.1980 0.0423 -1.0000 -1.0000 1212629 1579687936.40 151.5254 60.0033 32.0000 1.9938 1.9950 418.7442 419.0265 0.0423 -1.0000 -1.0000 1212691 1579687936.50 151.5005 60.0033 32.0000 1.9951 1.9962 418.7305 419.0129 0.0423 -1.0000 -1.0000 1212754 1579687936.60 151.4330 60.0033 32.0000 1.9946 1.9957 418.8936 419.1756 0.0422 -1.0000 -1.0000 1212816 1579687936.70 151.4330 60.0033 32.0000 1.9942 1.9953 418.9590 419.2409 0.0422 -1.0000 -1.0000 1212926 1579687936.80 151.4330 60.0033 32.0000 1.9948 1.9959 418.9425 419.2249 0.0423 -1.0000 -1.0000 1212988 1579687936.90 151.4330 60.0033 32.0000 1.9955 1.9967 418.7134 418.9957 0.0424 -1.0000 -1.0000 1213066 1579687937.00 151.4330 60.0033 32.0000 1.9954 1.9965 418.6987 418.9812 0.0423 -1.0000 -1.0000 1213129 1579687937.10 151.5500 60.0033 32.0000 1.9955 1.9966 418.8638 419.1460 0.0422 -1.0000 -1.0000 1213191 1579687937.20 151.5500 60.0033 32.0000 1.9951 1.9962 418.8939 419.1760 0.0423 -1.0000 -1.0000 1213426 1579687937.30 151.5500 60.0033 32.0000 1.9954 1.9965 418.8228 419.1044 0.0421 -1.0000 -1.0000 1213488 1579687937.40 151.5500 60.0033 32.0000 1.9960 1.9971 418.7119 418.9942 0.0423 -1.0000 -1.0000 1213566 1579687937.50 151.5500 60.0033 32.0000 1.9951 1.9962 418.8871 419.1698 0.0423 -1.0000 -1.0000 1213629 1579687937.60 151.5500 60.0033 32.0000 1.9945 1.9956 418.9179 419.2004 0.0423 -1.0000 -1.0000 1213691 1579687937.70 151.5100 60.0033 32.0000 1.9950 1.9961 418.8353 419.1169 0.0422 -1.0000 -1.0000 1213754 1579687937.80 151.5100 60.0033 32.0000 1.9961 1.9972 418.6504 418.9324 0.0422 -1.0000 -1.0000 1214191 1579687937.90 151.5100 60.0033 32.0000 1.9957 1.9968 418.7110 418.9919 0.0421 -1.0000 -1.0000 1214254 1579687938.00 151.5100 60.0033 32.0000 1.9943 1.9954 418.9138 419.1952 0.0422 -1.0000 -1.0000 1214316 1579687938.10 151.5100 60.0033 32.0000 1.9947 1.9958 418.8723 419.1545 0.0423 -1.0000 -1.0000 1214379 1579687938.20 151.4764 60.0033 32.0000 1.9946 1.9957 418.8533 419.1360 0.0424 -1.0000 -1.0000 1214457 1579687938.30 151.4728 60.0033 32.0000 1.9949 1.9960 418.6838 418.9665 0.0424 -1.0000 -1.0000 1214957 1579687938.40 151.4728 60.0033 32.0000 1.9941 1.9952 418.9395 419.2227 0.0424 -1.0000 -1.0000 1215004 1579687938.50 151.4728 60.0033 32.0000 1.9942 1.9953 418.9232 419.2071 0.0426 -1.0000 -1.0000 1215082 1579687938.60 151.4728 60.0033 32.0000 1.9951 1.9962 418.9505 419.2329 0.0422 -1.0000 -1.0000 1215176 1579687938.70 151.4728 60.0033 32.0000 1.9954 1.9966 418.7345 419.0167 0.0423 -1.0000 -1.0000 1215254 1579687938.80 151.4843 60.0033 32.0000 1.9956 1.9967 418.8945 419.1776 0.0424 -1.0000 -1.0000 1215316 1579687938.90 151.4843 60.0033 32.0000 1.9944 1.9955 419.0088 419.2915 0.0423 -1.0000 -1.0000 1215394 1579687939.00 151.4843 60.0033 32.0000 1.9945 1.9956 418.9162 419.1995 0.0424 -1.0000 -1.0000 1215472 1579687939.10 151.4843 60.0033 32.0000 1.9952 1.9963 418.8416 419.1241 0.0423 -1.0000 -1.0000 1215535 1579687939.20 151.4843 60.0033 32.0000 1.9948 1.9959 418.7040 418.9865 0.0423 -1.0000 -1.0000 1215613 1579687939.30 151.5276 60.0033 32.0000 1.9951 1.9962 418.7486 419.0302 0.0422 -1.0000 -1.0000 1215676 1579687939.40 151.5623 60.0033 32.0000 1.9951 1.9962 418.9413 419.2246 0.0425 -1.0000 -1.0000 1215738 1579687939.50 151.5623 60.0033 32.0000 1.9948 1.9959 418.8484 419.1314 0.0424 -1.0000 -1.0000 1215800 1579687939.60 151.5623 60.0033 32.0000 1.9952 1.9963 418.7486 419.0310 0.0423 -1.0000 -1.0000 1215863 1579687939.70 151.5623 60.0033 32.0000 1.9944 1.9955 418.8100 419.0915 0.0422 -1.0000 -1.0000 1215941 1579687939.80 151.5623 60.0033 32.0000 1.9942 1.9953 418.9926 419.2738 0.0422 -1.0000 -1.0000 1216004 1579687939.90 151.4727 60.0033 32.0000 1.9936 1.9947 419.0347 419.3171 0.0423 -1.0000 -1.0000 1216066 1579687940.00 151.4727 60.0033 32.0000 1.9940 1.9951 418.9303 419.2129 0.0423 -1.0000 -1.0000 1216145 1579687940.10 151.4727 60.0033 32.0000 1.9942 1.9953 418.9684 419.2500 0.0422 -1.0000 -1.0000 1216207 1579687940.20 151.4727 60.0033 32.0000 1.9950 1.9961 418.8485 419.1298 0.0421 -1.0000 -1.0000 1216269 1579687940.30 151.4727 60.0033 32.0000 1.9947 1.9958 418.8945 419.1764 0.0423 -1.0000 -1.0000 1216957 1579687940.40 151.4727 60.0033 32.0000 1.9941 1.9952 419.0387 419.3207 0.0423 -1.0000 -1.0000 1217019 1579687940.50 151.4632 60.0033 32.0000 1.9943 1.9954 418.9651 419.2470 0.0422 -1.0000 -1.0000 1217082 1579687940.60 151.4608 60.0033 32.0000 1.9954 1.9965 418.7952 419.0771 0.0422 -1.0000 -1.0000 1217160 1579687940.70 151.4608 60.0033 32.0000 1.9952 1.9963 418.6288 418.9101 0.0422 -1.0000 -1.0000 1217222 1579687940.80 151.4608 60.0033 32.0000 1.9943 1.9954 418.7453 419.0273 0.0423 -1.0000 -1.0000 1217285 1579687940.90 151.4608 60.0033 32.0000 1.9945 1.9956 418.7482 419.0292 0.0421 -1.0000 -1.0000 1217347 1579687941.00 151.4634 60.0033 32.0000 1.9954 1.9965 418.5422 418.8228 0.0421 -1.0000 -1.0000 1217410 1579687941.10 151.5550 60.0033 32.0000 1.9957 1.9968 418.6041 418.8859 0.0423 -1.0000 -1.0000 1217473 1579687941.20 151.5550 60.0033 32.0000 1.9947 1.9958 418.6459 418.9279 0.0422 -1.0000 -1.0000 1217551 1579687941.30 151.5550 60.0033 32.0000 1.9945 1.9956 418.6789 418.9607 0.0422 -1.0000 -1.0000 1217645 1579687941.40 151.5550 60.0033 32.0000 1.9936 1.9947 418.7305 419.0123 0.0422 -1.0000 -1.0000 1217723 1579687941.50 151.5550 60.0033 32.0000 1.9951 1.9962 418.6678 418.9493 0.0422 -1.0000 -1.0000 1217785 1579687941.60 151.4998 60.0033 32.0000 1.9954 1.9965 418.5456 418.8261 0.0421 -1.0000 -1.0000 1217848 1579687941.70 151.4889 60.0033 32.0000 1.9941 1.9952 418.7485 419.0300 0.0422 -1.0000 -1.0000 1217926 1579687941.80 151.4889 60.0033 32.0000 1.9937 1.9948 418.7396 419.0200 0.0420 -1.0000 -1.0000 1218191 1579687941.90 151.4889 60.0033 32.0000 1.9946 1.9957 418.7095 418.9907 0.0422 -1.0000 -1.0000 1218254 1579687942.00 151.4889 60.0033 32.0000 1.9945 1.9956 418.5295 418.8106 0.0420 -1.0000 -1.0000 1218332 1579687942.10 151.4889 60.0033 32.0000 1.9948 1.9959 418.6655 418.9470 0.0422 -1.0000 -1.0000 1218394 1579687942.20 151.4889 60.0033 32.0000 1.9944 1.9955 418.6863 418.9667 0.0420 -1.0000 -1.0000 1218472 1579687942.30 151.4432 60.0033 32.0000 1.9935 1.9946 418.8114 419.0913 0.0419 -1.0000 -1.0000 1218535 1579687942.40 151.4432 60.0033 32.0000 1.9951 1.9962 418.7895 419.0717 0.0422 -1.0000 -1.0000 1218660 1579687942.50 151.4432 60.0033 32.0000 1.9954 1.9965 418.6341 418.9155 0.0422 -1.0000 -1.0000 1218722 1579687942.60 151.4432 60.0033 32.0000 1.9951 1.9962 418.5448 418.8258 0.0421 -1.0000 -1.0000 1218800 1579687942.70 151.4432 60.0033 32.0000 1.9950 1.9961 418.7271 419.0081 0.0421 -1.0000 -1.0000 1218863 1579687942.80 151.5372 60.0033 32.0000 1.9944 1.9955 418.7255 419.0057 0.0420 -1.0000 -1.0000 1218926 1579687942.90 151.5372 60.0033 32.0000 1.9948 1.9959 418.7028 418.9839 0.0422 -1.0000 -1.0000 1219676 1579687943.00 151.5372 60.0033 32.0000 1.9952 1.9963 418.6228 418.9025 0.0419 -1.0000 -1.0000 1219738 1579687943.10 151.5372 60.0033 32.0000 1.9948 1.9959 418.6691 418.9494 0.0421 -1.0000 -1.0000 1219800 1579687943.20 151.5372 60.0033 32.0000 1.9942 1.9953 418.8379 419.1193 0.0421 -1.0000 -1.0000 1219879 1579687943.30 151.5360 60.0033 32.0000 1.9940 1.9951 418.8415 419.1211 0.0419 -1.0000 -1.0000 1219941 1579687943.40 151.5336 60.0033 32.0000 1.9943 1.9954 418.7089 418.9897 0.0421 -1.0000 -1.0000 1220019 1579687943.50 151.5336 60.0033 32.0000 1.9948 1.9959 418.6894 418.9698 0.0421 -1.0000 -1.0000 1220082 1579687943.60 151.5336 60.0033 32.0000 1.9954 1.9966 418.8370 419.1186 0.0421 -1.0000 -1.0000 1220145 1579687943.70 151.5336 60.0033 32.0000 1.9938 1.9949 418.9178 419.1980 0.0420 -1.0000 -1.0000 1220223 1579687943.80 151.5336 60.0033 32.0000 1.9942 1.9953 418.9189 419.1995 0.0420 -1.0000 -1.0000 1220285 1579687943.90 151.4328 60.0033 32.0000 1.9946 1.9957 418.6742 418.9537 0.0419 -1.0000 -1.0000 1220410 1579687944.00 151.4328 60.0033 32.0000 1.9937 1.9948 418.7899 419.0696 0.0420 -1.0000 -1.0000 1220472 1579687944.10 151.4328 60.0033 32.0000 1.9945 1.9956 418.9218 419.2019 0.0419 -1.0000 -1.0000 1220535 1579687944.20 151.4328 60.0033 32.0000 1.9945 1.9956 418.9419 419.2219 0.0420 -1.0000 -1.0000 1220597 1579687944.30 151.4328 60.0033 32.0000 1.9962 1.9973 418.7968 419.0772 0.0420 -1.0000 -1.0000 1220676 1579687944.40 151.4611 60.0033 32.0000 1.9954 1.9965 418.7635 419.0429 0.0418 -1.0000 -1.0000 1220879 1579687944.50 151.5243 60.0033 32.0000 1.9958 1.9969 418.7060 418.9860 0.0420 -1.0000 -1.0000 1220957 1579687944.60 151.5243 60.0033 32.0000 1.9943 1.9954 418.8890 419.1688 0.0418 -1.0000 -1.0000 1221035 1579687944.70 151.5243 60.0033 32.0000 1.9944 1.9955 418.8695 419.1499 0.0421 -1.0000 -1.0000 1221097 1579687944.80 151.5243 60.0033 32.0000 1.9954 1.9965 418.8187 419.0985 0.0420 -1.0000 -1.0000 1221160 1579687944.90 151.5243 60.0033 32.0000 1.9956 1.9967 418.7298 419.0105 0.0421 -1.0000 -1.0000 1221222 1579687945.00 151.5252 60.0038 32.0000 1.9950 1.9961 418.8397 419.1210 0.0422 -1.0000 -1.0000 1221285 1579687945.10 151.5252 60.0038 32.0000 1.9942 1.9953 418.9515 419.2320 0.0419 -1.0000 -1.0000 1221347 1579687945.20 151.5252 60.0038 32.0000 1.9948 1.9959 418.9156 419.1944 0.0418 -1.0000 -1.0000 1221426 1579687945.30 151.5252 60.0038 32.0000 1.9955 1.9966 418.7765 419.0568 0.0420 -1.0000 -1.0000 1221488 1579687945.40 151.5252 60.0038 32.0000 1.9950 1.9961 418.6944 418.9742 0.0420 -1.0000 -1.0000 1221566 1579687945.50 151.5131 60.0038 32.0000 1.9943 1.9954 418.8651 419.1457 0.0420 -1.0000 -1.0000 1221629 1579687945.60 151.5103 60.0038 32.0000 1.9946 1.9957 418.9875 419.2683 0.0421 -1.0000 -1.0000 1221691 1579687945.70 151.5103 60.0038 32.0000 1.9949 1.9960 418.8140 419.0940 0.0420 -1.0000 -1.0000 1221754 1579687945.80 151.5103 60.0038 32.0000 1.9941 1.9952 418.9382 419.2181 0.0419 -1.0000 -1.0000 1221816 1579687945.90 151.5103 60.0038 32.0000 1.9939 1.9950 418.8774 419.1569 0.0419 -1.0000 -1.0000 1222207 1579687946.00 151.5103 60.0038 32.0000 1.9941 1.9952 418.9581 419.2375 0.0419 -1.0000 -1.0000 1222269 1579687946.10 151.4652 60.0038 32.0000 1.9937 1.9948 418.9959 419.2752 0.0418 -1.0000 -1.0000 1222332 1579687946.20 151.4581 60.0038 32.0000 1.9951 1.9962 418.8561 419.1367 0.0420 -1.0000 -1.0000 1222394 1579687946.30 151.4581 60.0038 32.0000 1.9955 1.9966 418.8488 419.1267 0.0417 -1.0000 -1.0000 1222472 1579687946.40 151.4581 60.0038 32.0000 1.9938 1.9949 419.0488 419.3283 0.0418 -1.0000 -1.0000 1222691 1579687946.50 151.4581 60.0038 32.0000 1.9946 1.9957 419.0651 419.3453 0.0420 -1.0000 -1.0000 1222754 1579687946.60 151.4581 60.0038 32.0000 1.9954 1.9965 418.8925 419.1731 0.0420 -1.0000 -1.0000 1222832 1579687946.70 151.5159 60.0038 32.0000 1.9950 1.9961 418.8545 419.1349 0.0420 -1.0000 -1.0000 1222894 1579687946.80 151.5159 60.0038 32.0000 1.9950 1.9961 418.8734 419.1527 0.0418 -1.0000 -1.0000 1222957 1579687946.90 151.5159 60.0038 32.0000 1.9941 1.9952 418.9831 419.2624 0.0418 -1.0000 -1.0000 1223035 1579687947.00 151.5159 60.0038 32.0000 1.9948 1.9958 419.0490 419.3278 0.0418 -1.0000 -1.0000 1223207 1579687947.10 151.5159 60.0038 32.0000 1.9948 1.9959 418.8547 419.1343 0.0419 -1.0000 -1.0000 1223269 1579687947.20 151.5572 60.0038 32.0000 1.9951 1.9962 418.6911 418.9713 0.0419 -1.0000 -1.0000 1223348 1579687947.30 151.5663 60.0038 32.0000 1.9949 1.9960 418.8381 419.1172 0.0418 -1.0000 -1.0000 1223410 1579687947.40 151.5138 60.0038 32.0000 1.9941 1.9952 418.9220 419.2010 0.0418 -1.0000 -1.0000 1223488 1579687947.50 151.5138 60.0038 32.0000 1.9948 1.9959 418.8585 419.1373 0.0419 -1.0000 -1.0000 1223660 1579687947.60 151.5138 60.0038 32.0000 1.9944 1.9955 418.7646 419.0442 0.0418 -1.0000 -1.0000 1223723 1579687947.70 151.5138 60.0038 32.0000 1.9951 1.9961 418.7083 418.9863 0.0417 -1.0000 -1.0000 1223800 1579687947.80 151.4692 60.0038 32.0000 1.9952 1.9963 418.8097 419.0893 0.0418 -1.0000 -1.0000 1223863 1579687947.90 151.4692 60.0038 32.0000 1.9947 1.9957 419.0009 419.2802 0.0419 -1.0000 -1.0000 1223926 1579687948.00 151.4692 60.0038 32.0000 1.9943 1.9954 419.0224 419.3022 0.0419 -1.0000 -1.0000 1224363 1579687948.10 151.4692 60.0038 32.0000 1.9954 1.9965 418.7982 419.0774 0.0418 -1.0000 -1.0000 1224426 1579687948.20 151.4692 60.0038 32.0000 1.9956 1.9967 418.8165 419.0959 0.0419 -1.0000 -1.0000 1224488 1579687948.30 151.4686 60.0038 32.0000 1.9954 1.9965 418.9204 419.2004 0.0419 -1.0000 -1.0000 1224566 1579687948.40 151.4682 60.0038 32.0000 1.9950 1.9961 419.0943 419.3737 0.0419 -1.0000 -1.0000 1224629 1579687948.50 151.4682 60.0038 32.0000 1.9956 1.9967 419.0012 419.2806 0.0418 -1.0000 -1.0000 1224894 1579687948.60 151.4682 60.0038 32.0000 1.9950 1.9961 418.7639 419.0431 0.0418 -1.0000 -1.0000 1224972 1579687948.70 151.4682 60.0038 32.0000 1.9950 1.9961 418.7299 419.0087 0.0418 -1.0000 -1.0000 1225035 1579687948.80 151.4682 60.0038 32.0000 1.9948 1.9959 418.9113 419.1905 0.0418 -1.0000 -1.0000 1225097 1579687948.90 151.5095 60.0038 32.0000 1.9944 1.9955 418.9255 419.2045 0.0418 -1.0000 -1.0000 1225176 1579687949.00 151.5095 60.0038 32.0000 1.9943 1.9954 418.9044 419.1831 0.0418 -1.0000 -1.0000 1225504 1579687949.10 151.5095 60.0038 32.0000 1.9948 1.9959 418.7766 419.0559 0.0419 -1.0000 -1.0000 1225566 1579687949.20 151.5095 60.0038 32.0000 1.9946 1.9957 418.6552 418.9342 0.0417 -1.0000 -1.0000 1225645 1579687949.30 151.5095 60.0038 32.0000 1.9942 1.9953 418.7246 419.0032 0.0419 -1.0000 -1.0000 1225723 1579687949.40 151.5112 60.0038 32.0000 1.9945 1.9956 418.8755 419.1541 0.0418 -1.0000 -1.0000 1225800 1579687949.50 151.5112 60.0038 32.0000 1.9941 1.9952 418.8684 419.1488 0.0420 -1.0000 -1.0000 1225863 1579687949.60 151.5112 60.0038 32.0000 1.9949 1.9960 418.6630 418.9424 0.0418 -1.0000 -1.0000 1225926 1579687949.70 151.5112 60.0038 32.0000 1.9946 1.9957 418.7608 419.0395 0.0418 -1.0000 -1.0000 1225988 1579687949.80 151.5112 60.0038 32.0000 1.9943 1.9954 418.7180 418.9964 0.0418 -1.0000 -1.0000 1226051 1579687949.90 151.5048 60.0037 32.0000 1.9944 1.9955 418.8839 419.1628 0.0417 -1.0000 -1.0000 1226113 1579687950.00 151.4707 60.0032 32.0000 1.9946 1.9957 419.0299 419.3080 0.0417 -1.0000 -1.0000 1226207 1579687950.10 151.4707 60.0032 32.0000 1.9948 1.9959 418.8077 419.0866 0.0418 -1.0000 -1.0000 1226269 1579687950.20 151.4707 60.0032 32.0000 1.9949 1.9960 418.7745 419.0535 0.0418 -1.0000 -1.0000 1226332 1579687950.30 151.4707 60.0032 32.0000 1.9945 1.9956 418.7876 419.0673 0.0419 -1.0000 -1.0000 1226410 1579687950.40 151.4707 60.0032 32.0000 1.9940 1.9951 418.8443 419.1234 0.0418 -1.0000 -1.0000 1226472 1579687950.50 151.4707 60.0032 32.0000 1.9944 1.9955 418.9341 419.2126 0.0417 -1.0000 -1.0000 1226910 1579687950.60 151.4099 60.0032 32.0000 1.9947 1.9958 418.9523 419.2306 0.0417 -1.0000 -1.0000 1226972 1579687950.70 151.4099 60.0032 32.0000 1.9952 1.9963 418.6823 418.9615 0.0418 -1.0000 -1.0000 1227035 1579687950.80 151.4099 60.0032 32.0000 1.9956 1.9966 418.6403 418.9190 0.0418 -1.0000 -1.0000 1227097 1579687950.90 151.4099 60.0032 32.0000 1.9948 1.9959 418.9765 419.2549 0.0417 -1.0000 -1.0000 1227176 1579687951.00 151.4099 60.0032 32.0000 1.9945 1.9956 419.0834 419.3618 0.0417 -1.0000 -1.0000 1227645 1579687951.10 151.4686 60.0032 32.0000 1.9947 1.9958 419.2178 419.4968 0.0417 -1.0000 -1.0000 1227707 1579687951.20 151.5729 60.0032 32.0000 1.9955 1.9966 418.9992 419.2773 0.0417 -1.0000 -1.0000 1227785 1579687951.30 151.5729 60.0032 32.0000 1.9956 1.9967 418.9175 419.1966 0.0418 -1.0000 -1.0000 1227848 1579687951.40 151.5729 60.0032 32.0000 1.9949 1.9960 418.9897 419.2688 0.0418 -1.0000 -1.0000 1227926 1579687951.50 151.5729 60.0032 32.0000 1.9939 1.9950 419.0035 419.2824 0.0417 -1.0000 -1.0000 1227988 1579687951.60 151.5729 60.0032 32.0000 1.9937 1.9948 418.9514 419.2296 0.0417 -1.0000 -1.0000 1228223 1579687951.70 151.4766 60.0032 32.0000 1.9946 1.9957 418.8684 419.1466 0.0417 -1.0000 -1.0000 1228285 1579687951.80 151.4766 60.0032 32.0000 1.9951 1.9962 418.8650 419.1432 0.0417 -1.0000 -1.0000 1228347 1579687951.90 151.4766 60.0032 32.0000 1.9941 1.9952 418.8171 419.0958 0.0418 -1.0000 -1.0000 1228426 1579687952.00 151.4766 60.0032 32.0000 1.9945 1.9956 418.8762 419.1551 0.0418 -1.0000 -1.0000 1228488 1579687952.10 151.4766 60.0032 32.0000 1.9953 1.9964 418.8139 419.0930 0.0419 -1.0000 -1.0000 1228551 1579687952.20 151.4766 60.0032 32.0000 1.9953 1.9964 418.7914 419.0705 0.0417 -1.0000 -1.0000 1228613 1579687952.30 151.4766 60.0032 32.0000 1.9947 1.9958 418.9564 419.2352 0.0417 -1.0000 -1.0000 1228691 1579687952.40 151.4308 60.0032 32.0000 1.9941 1.9952 419.0078 419.2852 0.0416 -1.0000 -1.0000 1228754 1579687952.50 151.4308 60.0032 32.0000 1.9945 1.9956 418.9609 419.2383 0.0415 -1.0000 -1.0000 1228816 1579687952.60 151.4308 60.0032 32.0000 1.9950 1.9961 418.9168 419.1955 0.0418 -1.0000 -1.0000 1228894 1579687952.70 151.4308 60.0032 32.0000 1.9955 1.9966 418.9328 419.2120 0.0417 -1.0000 -1.0000 1228957 1579687952.80 151.4740 60.0032 32.0000 1.9953 1.9963 418.7797 419.0578 0.0417 -1.0000 -1.0000 1229019 1579687952.90 151.4740 60.0032 32.0000 1.9948 1.9959 418.7094 418.9882 0.0418 -1.0000 -1.0000 1229082 1579687953.00 151.4740 60.0032 32.0000 1.9951 1.9962 418.6240 418.9020 0.0417 -1.0000 -1.0000 1229144 1579687953.10 151.4740 60.0032 32.0000 1.9953 1.9964 418.4709 418.7493 0.0418 -1.0000 -1.0000 1229738 1579687953.20 151.4740 60.0032 32.0000 1.9951 1.9962 418.3941 418.6725 0.0418 -1.0000 -1.0000 1229816 1579687953.30 151.5072 60.0032 32.0000 1.9945 1.9956 418.6069 418.8858 0.0418 -1.0000 -1.0000 1229879 1579687953.40 151.6124 60.0032 32.0000 1.9942 1.9953 418.6188 418.8971 0.0417 -1.0000 -1.0000 1229941 1579687953.50 151.6124 60.0032 32.0000 1.9952 1.9963 418.6958 418.9750 0.0418 -1.0000 -1.0000 1230004 1579687953.60 151.6124 60.0032 32.0000 1.9960 1.9971 418.5851 418.8635 0.0418 -1.0000 -1.0000 1230066 1579687953.70 151.6124 60.0032 32.0000 1.9962 1.9973 418.4955 418.7749 0.0419 -1.0000 -1.0000 1230145 1579687953.80 151.6124 60.0032 32.0000 1.9951 1.9962 418.5881 418.8661 0.0417 -1.0000 -1.0000 1230207 1579687953.90 151.6124 60.0032 32.0000 1.9946 1.9957 418.6648 418.9442 0.0419 -1.0000 -1.0000 1230269 1579687954.00 151.6124 60.0032 32.0000 1.9943 1.9954 418.5530 418.8316 0.0417 -1.0000 -1.0000 1230347 1579687954.10 151.6124 60.0032 32.0000 1.9950 1.9961 418.5091 418.7867 0.0416 -1.0000 -1.0000 1230410 1579687954.20 151.6124 60.0032 32.0000 1.9950 1.9961 418.4416 418.7186 0.0415 -1.0000 -1.0000 1230472 1579687954.30 151.6124 60.0032 32.0000 1.9944 1.9955 418.5378 418.8150 0.0416 -1.0000 -1.0000 1230535 1579687954.40 151.6124 60.0032 32.0000 1.9942 1.9953 418.7587 419.0365 0.0416 -1.0000 -1.0000 1230597 1579687954.50 151.5460 60.0032 32.0000 1.9950 1.9961 418.5486 418.8267 0.0417 -1.0000 -1.0000 1230660 1579687954.60 151.5105 60.0032 32.0000 1.9956 1.9967 418.5266 418.8047 0.0416 -1.0000 -1.0000 1230738 1579687954.70 151.5105 60.0032 32.0000 1.9948 1.9959 418.5732 418.8526 0.0419 -1.0000 -1.0000 1230972 1579687954.80 151.5105 60.0032 32.0000 1.9948 1.9959 418.7296 419.0081 0.0417 -1.0000 -1.0000 1231019 1579687954.90 151.5105 60.0032 32.0000 1.9947 1.9958 418.5744 418.8524 0.0417 -1.0000 -1.0000 1231097 1579687955.00 151.5105 60.0032 32.0000 1.9949 1.9960 418.5789 418.8569 0.0417 -1.0000 -1.0000 1231160 1579687955.10 151.5911 60.0030 32.0000 1.9947 1.9958 418.5248 418.8027 0.0416 -1.0000 -1.0000 1231222 1579687955.20 151.5911 60.0030 32.0000 1.9936 1.9947 418.7278 419.0052 0.0416 -1.0000 -1.0000 1231457 1579687955.30 151.5911 60.0030 32.0000 1.9943 1.9954 418.7843 419.0618 0.0416 -1.0000 -1.0000 1231519 1579687955.40 151.5911 60.0030 32.0000 1.9948 1.9959 418.6721 418.9503 0.0417 -1.0000 -1.0000 1231597 1579687955.50 151.5911 60.0030 32.0000 1.9949 1.9960 418.5871 418.8646 0.0416 -1.0000 -1.0000 1231660 1579687955.60 151.5305 60.0030 32.0000 1.9944 1.9955 418.6135 418.8922 0.0417 -1.0000 -1.0000 1231723 1579687955.70 151.5296 60.0030 32.0000 1.9945 1.9956 418.7110 418.9886 0.0416 -1.0000 -1.0000 1231800 1579687955.80 151.5296 60.0030 32.0000 1.9938 1.9949 418.7992 419.0774 0.0417 -1.0000 -1.0000 1231926 1579687955.90 151.5296 60.0030 32.0000 1.9943 1.9954 418.7130 418.9900 0.0415 -1.0000 -1.0000 1231988 1579687956.00 151.5296 60.0030 32.0000 1.9951 1.9962 418.6193 418.8969 0.0417 -1.0000 -1.0000 1232051 1579687956.10 151.5296 60.0030 32.0000 1.9952 1.9963 418.5849 418.8627 0.0416 -1.0000 -1.0000 1232113 1579687956.20 151.4293 60.0030 32.0000 1.9946 1.9957 418.7218 418.9991 0.0416 -1.0000 -1.0000 1232176 1579687956.30 151.4293 60.0030 32.0000 1.9945 1.9956 418.6643 418.9420 0.0416 -1.0000 -1.0000 1232472 1579687956.40 151.4293 60.0030 32.0000 1.9954 1.9965 418.5652 418.8430 0.0416 -1.0000 -1.0000 1232535 1579687956.50 151.4293 60.0030 32.0000 1.9955 1.9966 418.5812 418.8580 0.0415 -1.0000 -1.0000 1232597 1579687956.60 151.4293 60.0030 32.0000 1.9949 1.9959 418.6625 418.9401 0.0416 -1.0000 -1.0000 1232676 1579687956.70 151.4858 60.0030 32.0000 1.9942 1.9953 418.8801 419.1578 0.0416 -1.0000 -1.0000 1232738 1579687956.80 151.4858 60.0030 32.0000 1.9944 1.9955 418.7639 419.0417 0.0415 -1.0000 -1.0000 1233176 1579687956.90 151.4858 60.0030 32.0000 1.9954 1.9965 418.7374 419.0143 0.0416 -1.0000 -1.0000 1233238 1579687957.00 151.4858 60.0030 32.0000 1.9951 1.9962 418.6347 418.9115 0.0415 -1.0000 -1.0000 1233300 1579687957.10 151.4858 60.0030 32.0000 1.9938 1.9948 418.6085 418.8852 0.0415 -1.0000 -1.0000 1233379 1579687957.20 151.4882 60.0030 32.0000 1.9947 1.9958 418.6815 418.9592 0.0416 -1.0000 -1.0000 1233441 1579687957.30 151.5157 60.0030 32.0000 1.9945 1.9956 418.8313 419.1081 0.0415 -1.0000 -1.0000 1233676 1579687957.40 151.5157 60.0030 32.0000 1.9950 1.9961 418.6229 418.8997 0.0415 -1.0000 -1.0000 1233754 1579687957.50 151.5157 60.0030 32.0000 1.9948 1.9958 418.6885 418.9660 0.0416 -1.0000 -1.0000 1233816 1579687957.60 151.5157 60.0030 32.0000 1.9942 1.9952 418.8284 419.1062 0.0416 -1.0000 -1.0000 1233879 1579687957.70 151.5157 60.0030 32.0000 1.9942 1.9952 418.6637 418.9401 0.0415 -1.0000 -1.0000 1233957 1579687957.80 151.5157 60.0030 32.0000 1.9950 1.9961 418.5321 418.8095 0.0416 -1.0000 -1.0000 1234441 1579687957.90 151.5157 60.0030 32.0000 1.9953 1.9964 418.4814 418.7590 0.0416 -1.0000 -1.0000 1234504 1579687958.00 151.5157 60.0030 32.0000 1.9945 1.9956 418.5896 418.8668 0.0415 -1.0000 -1.0000 1234566 1579687958.10 151.5157 60.0030 32.0000 1.9945 1.9956 418.8251 419.1014 0.0413 -1.0000 -1.0000 1234629 1579687958.20 151.4501 60.0030 32.0000 1.9945 1.9956 418.8307 419.1086 0.0416 -1.0000 -1.0000 1234691 1579687958.30 151.5012 60.0030 32.0000 1.9950 1.9961 418.6933 418.9701 0.0414 -1.0000 -1.0000 1234769 1579687958.40 151.5367 60.0030 32.0000 1.9957 1.9968 418.5261 418.8027 0.0415 -1.0000 -1.0000 1234832 1579687958.50 151.5367 60.0030 32.0000 1.9945 1.9956 418.8012 419.0786 0.0416 -1.0000 -1.0000 1234894 1579687958.60 151.5367 60.0030 32.0000 1.9941 1.9951 418.8081 419.0855 0.0416 -1.0000 -1.0000 1234972 1579687958.70 151.5367 60.0030 32.0000 1.9947 1.9958 418.7708 419.0489 0.0416 -1.0000 -1.0000 1235035 1579687958.80 151.5367 60.0030 32.0000 1.9953 1.9964 418.5754 418.8513 0.0414 -1.0000 -1.0000 1235160 1579687958.90 151.5442 60.0030 32.0000 1.9947 1.9958 418.6850 418.9616 0.0415 -1.0000 -1.0000 1235222 1579687959.00 151.5442 60.0030 32.0000 1.9947 1.9957 418.8439 419.1212 0.0415 -1.0000 -1.0000 1235300 1579687959.10 151.5442 60.0030 32.0000 1.9946 1.9957 418.8639 419.1413 0.0416 -1.0000 -1.0000 1235348 1579687959.20 151.5442 60.0030 32.0000 1.9954 1.9965 418.7270 419.0040 0.0415 -1.0000 -1.0000 1235426 1579687959.30 151.5442 60.0030 32.0000 1.9952 1.9963 418.5918 418.8687 0.0415 -1.0000 -1.0000 1235707 1579687959.40 151.4380 60.0030 32.0000 1.9943 1.9954 418.7099 418.9864 0.0415 -1.0000 -1.0000 1235769 1579687959.50 151.4002 60.0030 32.0000 1.9937 1.9948 418.7762 419.0541 0.0417 -1.0000 -1.0000 1235832 1579687959.60 151.4002 60.0030 32.0000 1.9948 1.9959 418.7127 418.9899 0.0415 -1.0000 -1.0000 1235894 1579687959.70 151.4002 60.0030 32.0000 1.9954 1.9965 418.6098 418.8870 0.0415 -1.0000 -1.0000 1235988 1579687959.80 151.4002 60.0030 32.0000 1.9948 1.9959 418.6706 418.9473 0.0414 -1.0000 -1.0000 1236238 1579687959.90 151.4002 60.0030 32.0000 1.9944 1.9955 418.8916 419.1689 0.0417 -1.0000 -1.0000 1236300 1579687960.00 151.4002 60.0030 32.0000 1.9951 1.9962 418.6687 418.9470 0.0417 -1.0000 -1.0000 1236363 1579687960.10 151.4002 60.0030 32.0000 1.9953 1.9964 418.6470 418.9240 0.0415 -1.0000 -1.0000 1236441 1579687960.20 151.4002 60.0030 32.0000 1.9952 1.9962 418.7261 419.0023 0.0414 -1.0000 -1.0000 1236504 1579687960.30 151.4002 60.0030 32.0000 1.9945 1.9955 418.8949 419.1726 0.0415 -1.0000 -1.0000 1236691 1579687960.40 151.4002 60.0030 32.0000 1.9947 1.9958 418.9326 419.2092 0.0415 -1.0000 -1.0000 1236754 1579687960.50 151.4822 60.0030 32.0000 1.9951 1.9962 418.8560 419.1336 0.0416 -1.0000 -1.0000 1236816 1579687960.60 151.5621 60.0030 32.0000 1.9956 1.9967 418.6943 418.9718 0.0416 -1.0000 -1.0000 1236879 1579687960.70 151.5621 60.0030 32.0000 1.9952 1.9963 418.8146 419.0924 0.0416 -1.0000 -1.0000 1236941 1579687960.80 151.5621 60.0030 32.0000 1.9947 1.9958 418.9022 419.1805 0.0418 -1.0000 -1.0000 1237176 1579687960.90 151.5621 60.0030 32.0000 1.9954 1.9965 418.7290 419.0070 0.0417 -1.0000 -1.0000 1237254 1579687961.00 151.5621 60.0030 32.0000 1.9961 1.9972 418.6829 418.9600 0.0414 -1.0000 -1.0000 1237300 1579687961.10 151.5158 60.0030 32.0000 1.9943 1.9953 418.7799 419.0562 0.0414 -1.0000 -1.0000 1237363 1579687961.20 151.4629 60.0030 32.0000 1.9945 1.9956 418.8731 419.1503 0.0415 -1.0000 -1.0000 1237441 1579687961.30 151.4629 60.0030 32.0000 1.9948 1.9959 418.9171 419.1946 0.0416 -1.0000 -1.0000 1237504 1579687961.40 151.4629 60.0030 32.0000 1.9946 1.9957 418.8181 419.0959 0.0416 -1.0000 -1.0000 1238347 1579687961.50 151.4629 60.0030 32.0000 1.9950 1.9961 418.7021 418.9803 0.0417 -1.0000 -1.0000 1238410 1579687961.60 151.4629 60.0030 32.0000 1.9952 1.9963 418.7489 419.0271 0.0416 -1.0000 -1.0000 1238472 1579687961.70 151.4491 60.0030 32.0000 1.9946 1.9957 418.7929 419.0707 0.0417 -1.0000 -1.0000 1238551 1579687961.80 151.4491 60.0030 32.0000 1.9941 1.9952 418.9340 419.2124 0.0417 -1.0000 -1.0000 1238613 1579687961.90 151.4491 60.0030 32.0000 1.9953 1.9964 418.7483 419.0259 0.0416 -1.0000 -1.0000 1238676 1579687962.00 151.4491 60.0030 32.0000 1.9954 1.9965 418.9157 419.1934 0.0416 -1.0000 -1.0000 1238738 1579687962.10 151.4491 60.0030 32.0000 1.9945 1.9956 419.0757 419.3540 0.0417 -1.0000 -1.0000 1238800 1579687962.20 151.4491 60.0030 32.0000 1.9950 1.9961 419.0086 419.2865 0.0416 -1.0000 -1.0000 1238863 1579687962.30 151.4491 60.0030 32.0000 1.9953 1.9964 418.8527 419.1303 0.0415 -1.0000 -1.0000 1238941 1579687962.40 151.4491 60.0030 32.0000 1.9954 1.9965 418.8164 419.0939 0.0416 -1.0000 -1.0000 1239004 1579687962.50 151.4491 60.0030 32.0000 1.9946 1.9957 418.8405 419.1181 0.0416 -1.0000 -1.0000 1239066 1579687962.60 151.4491 60.0030 32.0000 1.9945 1.9956 418.9393 419.2170 0.0416 -1.0000 -1.0000 1239144 1579687962.70 151.4491 60.0030 32.0000 1.9956 1.9967 418.8079 419.0865 0.0417 -1.0000 -1.0000 1239207 1579687962.80 151.4491 60.0030 32.0000 1.9956 1.9967 418.6616 418.9390 0.0416 -1.0000 -1.0000 1239269 1579687962.90 151.4899 60.0030 32.0000 1.9952 1.9963 418.5878 418.8662 0.0417 -1.0000 -1.0000 1239660 1579687963.00 151.4899 60.0030 32.0000 1.9941 1.9952 418.7689 419.0473 0.0417 -1.0000 -1.0000 1239723 1579687963.10 151.4899 60.0030 32.0000 1.9941 1.9952 418.9003 419.1777 0.0416 -1.0000 -1.0000 1239785 1579687963.20 151.4899 60.0030 32.0000 1.9946 1.9957 418.7172 418.9946 0.0415 -1.0000 -1.0000 1239848 1579687963.30 151.4695 60.0030 32.0000 1.9957 1.9968 418.6048 418.8830 0.0417 -1.0000 -1.0000 1239910 1579687963.40 151.4695 60.0030 32.0000 1.9950 1.9961 418.6927 418.9703 0.0416 -1.0000 -1.0000 1239988 1579687963.50 151.4695 60.0030 32.0000 1.9947 1.9958 418.8275 419.1054 0.0416 -1.0000 -1.0000 1240051 1579687963.60 151.4695 60.0030 32.0000 1.9940 1.9951 418.8695 419.1473 0.0416 -1.0000 -1.0000 1240113 1579687963.70 151.4695 60.0030 32.0000 1.9956 1.9967 418.8391 419.1163 0.0416 -1.0000 -1.0000 1240191 1579687963.80 151.4695 60.0030 32.0000 1.9955 1.9966 418.6661 418.9438 0.0416 -1.0000 -1.0000 1240254 1579687963.90 151.4695 60.0030 32.0000 1.9951 1.9962 418.6401 418.9178 0.0417 -1.0000 -1.0000 1240316 1579687964.00 151.4695 60.0030 32.0000 1.9944 1.9955 418.7937 419.0722 0.0417 -1.0000 -1.0000 1240379 1579687964.10 151.4695 60.0030 32.0000 1.9945 1.9956 418.8040 419.0827 0.0418 -1.0000 -1.0000 1240441 1579687964.20 151.4695 60.0030 32.0000 1.9957 1.9968 418.7368 419.0151 0.0417 -1.0000 -1.0000 1240504 1579687964.30 151.4695 60.0030 32.0000 1.9953 1.9964 418.7464 419.0244 0.0417 -1.0000 -1.0000 1240582 1579687964.40 151.5255 60.0030 32.0000 1.9948 1.9959 418.8746 419.1525 0.0416 -1.0000 -1.0000 1240707 1579687964.50 151.5255 60.0030 32.0000 1.9947 1.9958 419.0110 419.2900 0.0418 -1.0000 -1.0000 1240769 1579687964.60 151.5284 60.0028 32.0000 1.9952 1.9963 418.9740 419.2530 0.0417 -1.0000 -1.0000 1240847 1579687964.70 151.5316 60.0025 32.0000 1.9956 1.9967 418.8251 419.1031 0.0417 -1.0000 -1.0000 1240910 1579687964.80 151.5316 60.0025 32.0000 1.9957 1.9967 418.9400 419.2181 0.0417 -1.0000 -1.0000 1240972 1579687964.90 151.5316 60.0025 32.0000 1.9948 1.9959 419.0796 419.3584 0.0418 -1.0000 -1.0000 1241051 1579687965.00 151.5316 60.0025 32.0000 1.9939 1.9950 418.9896 419.2693 0.0419 -1.0000 -1.0000 1241488 1579687965.10 151.5316 60.0025 32.0000 1.9950 1.9961 419.0537 419.3318 0.0417 -1.0000 -1.0000 1241551 1579687965.20 151.5573 60.0025 32.0000 1.9953 1.9964 419.0189 419.2979 0.0417 -1.0000 -1.0000 1241629 1579687965.30 151.5573 60.0025 32.0000 1.9947 1.9958 419.1711 419.4496 0.0417 -1.0000 -1.0000 1241691 1579687965.40 151.5573 60.0025 32.0000 1.9941 1.9952 419.1774 419.4556 0.0416 -1.0000 -1.0000 1241754 1579687965.50 151.5573 60.0025 32.0000 1.9949 1.9960 419.0962 419.3746 0.0417 -1.0000 -1.0000 1242207 1579687965.60 151.5573 60.0025 32.0000 1.9955 1.9966 418.9776 419.2562 0.0417 -1.0000 -1.0000 1242285 1579687965.70 151.4780 60.0025 32.0000 1.9949 1.9960 418.9978 419.2767 0.0418 -1.0000 -1.0000 1242347 1579687965.80 151.4604 60.0025 32.0000 1.9945 1.9955 418.8909 419.1697 0.0417 -1.0000 -1.0000 1242410 1579687965.90 151.4604 60.0025 32.0000 1.9942 1.9953 419.0765 419.3541 0.0415 -1.0000 -1.0000 1242472 1579687966.00 151.4604 60.0025 32.0000 1.9945 1.9956 418.9873 419.2655 0.0417 -1.0000 -1.0000 1242551 1579687966.10 151.4604 60.0025 32.0000 1.9943 1.9954 418.9531 419.2321 0.0418 -1.0000 -1.0000 1242613 1579687966.20 151.4604 60.0025 32.0000 1.9954 1.9965 418.9948 419.2726 0.0416 -1.0000 -1.0000 1242676 1579687966.30 151.5572 60.0025 32.0000 1.9951 1.9962 419.0588 419.3375 0.0417 -1.0000 -1.0000 1242738 1579687966.40 151.5572 60.0025 32.0000 1.9938 1.9949 419.1659 419.4446 0.0417 -1.0000 -1.0000 1242800 1579687966.50 151.5572 60.0025 32.0000 1.9956 1.9967 419.1580 419.4369 0.0418 -1.0000 -1.0000 1243441 1579687966.60 151.5572 60.0025 32.0000 1.9959 1.9970 419.0051 419.2845 0.0418 -1.0000 -1.0000 1243519 1579687966.70 151.5572 60.0025 32.0000 1.9950 1.9961 419.0027 419.2814 0.0418 -1.0000 -1.0000 1243582 1579687966.80 151.4507 60.0025 32.0000 1.9944 1.9955 419.0728 419.3512 0.0417 -1.0000 -1.0000 1243645 1579687966.90 151.4305 60.0025 32.0000 1.9942 1.9953 419.1824 419.4606 0.0417 -1.0000 -1.0000 1243723 1579687967.00 151.4305 60.0025 32.0000 1.9948 1.9959 419.0144 419.2934 0.0418 -1.0000 -1.0000 1243785 1579687967.10 151.4305 60.0025 32.0000 1.9943 1.9954 418.8237 419.1021 0.0417 -1.0000 -1.0000 1243848 1579687967.20 151.4305 60.0025 32.0000 1.9946 1.9956 418.8819 419.1597 0.0417 -1.0000 -1.0000 1243910 1579687967.30 151.4305 60.0025 32.0000 1.9940 1.9951 419.0904 419.3698 0.0418 -1.0000 -1.0000 1243973 1579687967.40 151.4305 60.0025 32.0000 1.9944 1.9955 419.1240 419.4033 0.0418 -1.0000 -1.0000 1244051 1579687967.50 151.4305 60.0025 32.0000 1.9944 1.9955 418.8232 419.1015 0.0417 -1.0000 -1.0000 1244176 1579687967.60 151.4305 60.0025 32.0000 1.9950 1.9961 418.9066 419.1846 0.0416 -1.0000 -1.0000 1244238 1579687967.70 151.4305 60.0025 32.0000 1.9948 1.9959 419.0639 419.3437 0.0419 -1.0000 -1.0000 1244300 1579687967.80 151.4305 60.0025 32.0000 1.9940 1.9951 419.1690 419.4472 0.0416 -1.0000 -1.0000 1244363 1579687967.90 151.4305 60.0025 32.0000 1.9948 1.9959 419.0511 419.3297 0.0418 -1.0000 -1.0000 1244426 1579687968.00 151.4305 60.0025 32.0000 1.9952 1.9963 418.9022 419.1799 0.0416 -1.0000 -1.0000 1244504 1579687968.10 151.4944 60.0025 32.0000 1.9950 1.9961 418.7703 419.0486 0.0417 -1.0000 -1.0000 1244722 1579687968.20 151.4987 60.0025 32.0000 1.9949 1.9960 418.9344 419.2131 0.0417 -1.0000 -1.0000 1244785 1579687968.30 151.4987 60.0025 32.0000 1.9939 1.9950 419.1159 419.3948 0.0417 -1.0000 -1.0000 1244863 1579687968.40 151.4987 60.0025 32.0000 1.9943 1.9954 419.0832 419.3615 0.0417 -1.0000 -1.0000 1244926 1579687968.50 151.4987 60.0025 32.0000 1.9947 1.9958 418.9645 419.2439 0.0418 -1.0000 -1.0000 1244988 1579687968.60 151.4987 60.0025 32.0000 1.9946 1.9957 418.9097 419.1890 0.0418 -1.0000 -1.0000 1245066 1579687968.70 151.4987 60.0025 32.0000 1.9944 1.9955 418.9981 419.2767 0.0418 -1.0000 -1.0000 1245129 1579687968.80 151.4987 60.0025 32.0000 1.9937 1.9948 418.9575 419.2362 0.0417 -1.0000 -1.0000 1245191 1579687968.90 151.4987 60.0025 32.0000 1.9952 1.9963 418.7515 419.0299 0.0417 -1.0000 -1.0000 1245254 1579687969.00 151.4987 60.0025 32.0000 1.9946 1.9957 418.6264 418.9051 0.0418 -1.0000 -1.0000 1245316 1579687969.10 151.4987 60.0025 32.0000 1.9946 1.9957 418.7032 418.9811 0.0416 -1.0000 -1.0000 1245441 1579687969.20 151.4961 60.0025 32.0000 1.9939 1.9950 418.8159 419.0950 0.0418 -1.0000 -1.0000 1245519 1579687969.30 151.4879 60.0025 32.0000 1.9939 1.9949 418.7762 419.0542 0.0416 -1.0000 -1.0000 1245582 1579687969.40 151.4879 60.0025 32.0000 1.9951 1.9962 418.7114 418.9905 0.0419 -1.0000 -1.0000 1245660 1579687969.50 151.4879 60.0025 32.0000 1.9951 1.9962 418.6773 418.9551 0.0416 -1.0000 -1.0000 1245723 1579687969.60 151.4879 60.0025 32.0000 1.9954 1.9965 418.7639 419.0427 0.0418 -1.0000 -1.0000 1245957 1579687969.70 151.4879 60.0025 32.0000 1.9946 1.9957 418.9374 419.2165 0.0418 -1.0000 -1.0000 1246019 1579687969.80 151.4742 60.0022 32.0000 1.9946 1.9957 418.8619 419.1406 0.0417 -1.0000 -1.0000 1246082 1579687969.90 151.4742 60.0022 32.0000 1.9953 1.9964 418.7956 419.0749 0.0419 -1.0000 -1.0000 1246145 1579687970.00 151.4742 60.0022 32.0000 1.9956 1.9967 418.6270 418.9064 0.0418 -1.0000 -1.0000 1246223 1579687970.10 151.4742 60.0022 32.0000 1.9954 1.9965 418.7404 419.0186 0.0416 -1.0000 -1.0000 1246457 1579687970.20 151.4742 60.0022 32.0000 1.9955 1.9966 418.9324 419.2108 0.0417 -1.0000 -1.0000 1246519 1579687970.30 151.4742 60.0022 32.0000 1.9953 1.9964 418.9978 419.2768 0.0418 -1.0000 -1.0000 1246582 1579687970.40 151.4742 60.0022 32.0000 1.9961 1.9972 418.7812 419.0603 0.0419 -1.0000 -1.0000 1246660 1579687970.50 151.5915 60.0022 32.0000 1.9957 1.9968 418.6175 418.8964 0.0417 -1.0000 -1.0000 1246722 1579687970.60 151.5915 60.0022 32.0000 1.9950 1.9961 418.7255 419.0051 0.0418 -1.0000 -1.0000 1246957 1579687970.70 151.5915 60.0022 32.0000 1.9948 1.9959 418.8100 419.0883 0.0417 -1.0000 -1.0000 1247019 1579687970.80 151.5915 60.0022 32.0000 1.9949 1.9960 418.8328 419.1118 0.0419 -1.0000 -1.0000 1247082 1579687970.90 151.5915 60.0022 32.0000 1.9955 1.9966 418.6947 418.9741 0.0418 -1.0000 -1.0000 1247144 1579687971.00 151.4531 60.0022 32.0000 1.9944 1.9955 418.6702 418.9479 0.0417 -1.0000 -1.0000 1247207 1579687971.10 151.4390 60.0022 32.0000 1.9947 1.9958 418.8854 419.1638 0.0417 -1.0000 -1.0000 1247457 1579687971.20 151.4390 60.0022 32.0000 1.9946 1.9957 418.9487 419.2271 0.0417 -1.0000 -1.0000 1247535 1579687971.30 151.4390 60.0022 32.0000 1.9939 1.9950 418.9256 419.2044 0.0417 -1.0000 -1.0000 1247597 1579687971.40 151.4390 60.0022 32.0000 1.9954 1.9965 418.8291 419.1085 0.0419 -1.0000 -1.0000 1247660 1579687971.50 151.4390 60.0022 32.0000 1.9954 1.9965 418.6939 418.9733 0.0418 -1.0000 -1.0000 1247723 1579687971.60 151.5138 60.0022 32.0000 1.9951 1.9962 418.8867 419.1644 0.0416 -1.0000 -1.0000 1248332 1579687971.70 151.5138 60.0022 32.0000 1.9951 1.9962 419.0585 419.3376 0.0418 -1.0000 -1.0000 1248394 1579687971.80 151.5138 60.0022 32.0000 1.9950 1.9961 418.9503 419.2287 0.0418 -1.0000 -1.0000 1248457 1579687971.90 151.5138 60.0022 32.0000 1.9949 1.9960 418.7585 419.0380 0.0419 -1.0000 -1.0000 1248519 1579687972.00 151.5138 60.0022 32.0000 1.9949 1.9960 418.6395 418.9174 0.0416 -1.0000 -1.0000 1248597 1579687972.10 151.5553 60.0022 32.0000 1.9947 1.9957 418.6943 418.9735 0.0418 -1.0000 -1.0000 1248691 1579687972.20 151.5878 60.0022 32.0000 1.9953 1.9964 418.8510 419.1298 0.0418 -1.0000 -1.0000 1248754 1579687972.30 151.5878 60.0022 32.0000 1.9953 1.9964 418.8343 419.1128 0.0417 -1.0000 -1.0000 1248832 1579687972.40 151.5878 60.0022 32.0000 1.9959 1.9970 418.7628 419.0407 0.0417 -1.0000 -1.0000 1248894 1579687972.50 151.5878 60.0022 32.0000 1.9959 1.9969 418.7639 419.0416 0.0415 -1.0000 -1.0000 1248957 1579687972.60 151.5878 60.0022 32.0000 1.9952 1.9963 418.6832 418.9624 0.0418 -1.0000 -1.0000 1249019 1579687972.70 151.5055 60.0022 32.0000 1.9948 1.9959 418.9720 419.2508 0.0418 -1.0000 -1.0000 1249082 1579687972.80 151.5055 60.0022 32.0000 1.9947 1.9958 418.8961 419.1748 0.0417 -1.0000 -1.0000 1249144 1579687972.90 151.5055 60.0022 32.0000 1.9956 1.9967 418.6014 418.8797 0.0417 -1.0000 -1.0000 1249222 1579687973.00 151.5055 60.0022 32.0000 1.9961 1.9972 418.5983 418.8764 0.0416 -1.0000 -1.0000 1249285 1579687973.10 151.5055 60.0022 32.0000 1.9944 1.9955 418.6946 418.9724 0.0417 -1.0000 -1.0000 1249348 1579687973.20 151.4668 60.0022 32.0000 1.9940 1.9951 418.6596 418.9382 0.0418 -1.0000 -1.0000 1249426 1579687973.30 151.4576 60.0022 32.0000 1.9945 1.9956 418.6735 418.9519 0.0417 -1.0000 -1.0000 1249488 1579687973.40 151.4576 60.0022 32.0000 1.9957 1.9968 418.5184 418.7973 0.0419 -1.0000 -1.0000 1249551 1579687973.50 151.4576 60.0022 32.0000 1.9949 1.9960 418.5451 418.8247 0.0419 -1.0000 -1.0000 1249613 1579687973.60 151.4576 60.0022 32.0000 1.9944 1.9955 418.7305 419.0092 0.0417 -1.0000 -1.0000 1249676 1579687973.70 151.4576 60.0022 32.0000 1.9948 1.9959 418.8023 419.0815 0.0419 -1.0000 -1.0000 1249754 1579687973.80 151.5347 60.0022 32.0000 1.9955 1.9966 418.5952 418.8730 0.0417 -1.0000 -1.0000 1249816 1579687973.90 151.5347 60.0022 32.0000 1.9955 1.9966 418.5529 418.8310 0.0417 -1.0000 -1.0000 1249879 1579687974.00 151.5347 60.0022 32.0000 1.9958 1.9969 418.4778 418.7553 0.0416 -1.0000 -1.0000 1249957 1579687974.10 151.5347 60.0022 32.0000 1.9952 1.9963 418.5851 418.8634 0.0417 -1.0000 -1.0000 1250019 1579687974.20 151.5347 60.0022 32.0000 1.9950 1.9961 418.7434 419.0216 0.0417 -1.0000 -1.0000 1251019 1579687974.30 151.5347 60.0022 32.0000 1.9953 1.9964 418.6379 418.9167 0.0418 -1.0000 -1.0000 1251097 1579687974.40 151.5705 60.0022 32.0000 1.9959 1.9970 418.5510 418.8288 0.0417 -1.0000 -1.0000 1251160 1579687974.50 151.5705 60.0022 32.0000 1.9945 1.9956 418.7668 419.0452 0.0417 -1.0000 -1.0000 1251222 1579687974.60 151.5705 60.0022 32.0000 1.9933 1.9944 418.8057 419.0838 0.0417 -1.0000 -1.0000 1251300 1579687974.70 151.5705 60.0022 32.0000 1.9936 1.9947 418.7787 419.0579 0.0418 -1.0000 -1.0000 1251363 1579687974.80 151.5705 60.0022 32.0000 1.9949 1.9960 418.6430 418.9216 0.0418 -1.0000 -1.0000 1251426 1579687974.90 151.4877 60.0021 32.0000 1.9955 1.9966 418.5717 418.8498 0.0417 -1.0000 -1.0000 1251488 1579687975.00 151.3907 60.0019 32.0000 1.9942 1.9953 418.7096 418.9876 0.0417 -1.0000 -1.0000 1251551 1579687975.10 151.3907 60.0019 32.0000 1.9941 1.9952 418.8365 419.1145 0.0417 -1.0000 -1.0000 1251613 1579687975.20 151.3907 60.0019 32.0000 1.9945 1.9956 418.8009 419.0795 0.0417 -1.0000 -1.0000 1251691 1579687975.30 151.3907 60.0019 32.0000 1.9948 1.9959 418.6233 418.9015 0.0417 -1.0000 -1.0000 1251754 1579687975.40 151.3907 60.0019 32.0000 1.9952 1.9963 418.7724 419.0507 0.0417 -1.0000 -1.0000 1251832 1579687975.50 151.5688 60.0019 32.0000 1.9945 1.9955 418.9741 419.2520 0.0416 -1.0000 -1.0000 1251894 1579687975.60 151.5688 60.0019 32.0000 1.9941 1.9952 418.9938 419.2721 0.0417 -1.0000 -1.0000 1251957 1579687975.70 151.5688 60.0019 32.0000 1.9951 1.9962 418.8833 419.1615 0.0417 -1.0000 -1.0000 1252019 1579687975.80 151.5688 60.0019 32.0000 1.9952 1.9963 418.7846 419.0630 0.0417 -1.0000 -1.0000 1252207 1579687975.90 151.5688 60.0019 32.0000 1.9947 1.9958 418.8197 419.0975 0.0418 -1.0000 -1.0000 1252269 1579687976.00 151.5688 60.0019 32.0000 1.9951 1.9962 418.9108 419.1901 0.0418 -1.0000 -1.0000 1252332 1579687976.10 151.5688 60.0019 32.0000 1.9947 1.9958 419.0127 419.2912 0.0417 -1.0000 -1.0000 1252394 1579687976.20 151.5688 60.0019 32.0000 1.9949 1.9960 418.7218 419.0009 0.0418 -1.0000 -1.0000 1252457 1579687976.30 151.5688 60.0019 32.0000 1.9956 1.9967 418.5520 418.8308 0.0418 -1.0000 -1.0000 1252754 1579687976.40 151.5688 60.0019 32.0000 1.9949 1.9960 418.6526 418.9303 0.0416 -1.0000 -1.0000 1252816 1579687976.50 151.5581 60.0019 32.0000 1.9946 1.9957 418.7158 418.9941 0.0417 -1.0000 -1.0000 1252879 1579687976.60 151.4574 60.0019 32.0000 1.9949 1.9960 418.5220 418.8003 0.0417 -1.0000 -1.0000 1252957 1579687976.70 151.4574 60.0019 32.0000 1.9949 1.9960 418.5774 418.8557 0.0417 -1.0000 -1.0000 1253019 1579687976.80 151.4574 60.0019 32.0000 1.9947 1.9958 418.6469 418.9242 0.0416 -1.0000 -1.0000 1253207 1579687976.90 151.4574 60.0019 32.0000 1.9941 1.9952 418.6635 418.9415 0.0417 -1.0000 -1.0000 1253269 1579687977.00 151.4574 60.0019 32.0000 1.9947 1.9958 418.6782 418.9576 0.0418 -1.0000 -1.0000 1253332 1579687977.10 151.4574 60.0019 32.0000 1.9960 1.9971 418.5894 418.8667 0.0416 -1.0000 -1.0000 1253394 1579687977.20 151.5176 60.0019 32.0000 1.9955 1.9966 418.5110 418.7891 0.0417 -1.0000 -1.0000 1253473 1579687977.30 151.5457 60.0019 32.0000 1.9945 1.9956 418.6670 418.9448 0.0417 -1.0000 -1.0000 1253707 1579687977.40 151.5457 60.0019 32.0000 1.9944 1.9955 418.8307 419.1091 0.0417 -1.0000 -1.0000 1253785 1579687977.50 151.5457 60.0019 32.0000 1.9950 1.9960 418.6946 418.9731 0.0418 -1.0000 -1.0000 1253848 1579687977.60 151.5457 60.0019 32.0000 1.9951 1.9962 418.6866 418.9647 0.0416 -1.0000 -1.0000 1253910 1579687977.70 151.5457 60.0019 32.0000 1.9957 1.9968 418.8451 419.1224 0.0415 -1.0000 -1.0000 1253988 1579687977.80 151.5571 60.0019 32.0000 1.9947 1.9958 418.9822 419.2603 0.0417 -1.0000 -1.0000 1254707 1579687977.90 151.5571 60.0019 32.0000 1.9947 1.9958 418.7733 419.0515 0.0417 -1.0000 -1.0000 1254769 1579687978.00 151.5571 60.0019 32.0000 1.9954 1.9965 418.6817 418.9601 0.0417 -1.0000 -1.0000 1254847 1579687978.10 151.5571 60.0019 32.0000 1.9952 1.9963 418.6629 418.9418 0.0418 -1.0000 -1.0000 1254910 1579687978.20 151.5571 60.0019 32.0000 1.9948 1.9959 418.6917 418.9697 0.0417 -1.0000 -1.0000 1254972 1579687978.30 151.5172 60.0019 32.0000 1.9941 1.9951 418.8566 419.1354 0.0418 -1.0000 -1.0000 1255316 1579687978.40 151.4847 60.0019 32.0000 1.9946 1.9957 418.7260 419.0041 0.0416 -1.0000 -1.0000 1255379 1579687978.50 151.4847 60.0019 32.0000 1.9947 1.9958 418.5706 418.8491 0.0417 -1.0000 -1.0000 1255457 1579687978.60 151.4847 60.0019 32.0000 1.9953 1.9964 418.6974 418.9752 0.0416 -1.0000 -1.0000 1255519 1579687978.70 151.4847 60.0019 32.0000 1.9945 1.9956 418.8320 419.1103 0.0417 -1.0000 -1.0000 1255582 1579687978.80 151.4847 60.0019 32.0000 1.9946 1.9957 418.7785 419.0572 0.0417 -1.0000 -1.0000 1255660 1579687978.90 151.4847 60.0019 32.0000 1.9943 1.9954 418.7524 419.0311 0.0418 -1.0000 -1.0000 1255723 1579687979.00 151.4926 60.0019 32.0000 1.9950 1.9960 418.5746 418.8533 0.0418 -1.0000 -1.0000 1255785 1579687979.10 151.4926 60.0019 32.0000 1.9949 1.9960 418.4815 418.7598 0.0417 -1.0000 -1.0000 1255848 1579687979.20 151.4926 60.0019 32.0000 1.9948 1.9959 418.7501 419.0289 0.0419 -1.0000 -1.0000 1255926 1579687979.30 151.4926 60.0019 32.0000 1.9948 1.9959 418.8365 419.1146 0.0417 -1.0000 -1.0000 1255988 1579687979.40 151.4926 60.0019 32.0000 1.9945 1.9956 418.8028 419.0814 0.0417 -1.0000 -1.0000 1256066 1579687979.50 151.5243 60.0023 32.0000 1.9951 1.9962 418.7234 419.0026 0.0419 -1.0000 -1.0000 1256129 1579687979.60 151.5262 60.0023 32.0000 1.9955 1.9966 418.7201 418.9979 0.0416 -1.0000 -1.0000 1256207 1579687979.70 151.5262 60.0023 32.0000 1.9952 1.9962 418.6997 418.9781 0.0417 -1.0000 -1.0000 1256285 1579687979.80 151.5262 60.0023 32.0000 1.9938 1.9949 418.8579 419.1363 0.0417 -1.0000 -1.0000 1256347 1579687979.90 151.5262 60.0023 32.0000 1.9951 1.9962 418.6173 418.8944 0.0415 -1.0000 -1.0000 1256410 1579687980.00 151.5262 60.0023 32.0000 1.9950 1.9961 418.4378 418.7167 0.0418 -1.0000 -1.0000 1256488 1579687980.10 151.5262 60.0023 32.0000 1.9944 1.9955 418.6185 418.8973 0.0418 -1.0000 -1.0000 1256535 1579687980.20 151.5262 60.0023 32.0000 1.9940 1.9951 418.8394 419.1186 0.0418 -1.0000 -1.0000 1256597 1579687980.30 151.5262 60.0023 32.0000 1.9938 1.9949 418.8806 419.1592 0.0417 -1.0000 -1.0000 1256676 1579687980.40 151.5262 60.0023 32.0000 1.9947 1.9958 418.8691 419.1472 0.0416 -1.0000 -1.0000 1256738 1579687980.50 151.5262 60.0023 32.0000 1.9951 1.9962 418.5550 418.8335 0.0417 -1.0000 -1.0000 1256800 1579687980.60 151.5262 60.0023 32.0000 1.9950 1.9960 418.5460 418.8231 0.0416 -1.0000 -1.0000 1256879 1579687980.70 151.4247 60.0023 32.0000 1.9948 1.9959 418.5853 418.8634 0.0417 -1.0000 -1.0000 1256941 1579687980.80 151.4247 60.0023 32.0000 1.9943 1.9954 418.7529 419.0313 0.0418 -1.0000 -1.0000 1257004 1579687980.90 151.4247 60.0023 32.0000 1.9946 1.9957 418.7559 419.0354 0.0418 -1.0000 -1.0000 1257207 1579687981.00 151.4247 60.0023 32.0000 1.9947 1.9958 418.5710 418.8496 0.0418 -1.0000 -1.0000 1257269 1579687981.10 151.4247 60.0023 32.0000 1.9947 1.9958 418.4829 418.7610 0.0418 -1.0000 -1.0000 1257332 1579687981.20 151.4247 60.0023 32.0000 1.9939 1.9950 418.7295 419.0083 0.0417 -1.0000 -1.0000 1257394 1579687981.30 151.5067 60.0023 32.0000 1.9944 1.9955 418.7603 419.0383 0.0417 -1.0000 -1.0000 1257473 1579687981.40 151.5067 60.0023 32.0000 1.9940 1.9951 418.7380 419.0162 0.0417 -1.0000 -1.0000 1258004 1579687981.50 151.5067 60.0023 32.0000 1.9946 1.9957 418.6763 418.9545 0.0417 -1.0000 -1.0000 1258066 1579687981.60 151.5067 60.0023 32.0000 1.9954 1.9965 418.5946 418.8740 0.0419 -1.0000 -1.0000 1258129 1579687981.70 151.5067 60.0023 32.0000 1.9957 1.9968 418.6397 418.9185 0.0418 -1.0000 -1.0000 1258191 1579687981.80 151.5886 60.0023 32.0000 1.9949 1.9960 418.7640 419.0431 0.0418 -1.0000 -1.0000 1258254 1579687981.90 151.5886 60.0023 32.0000 1.9950 1.9961 418.8320 419.1127 0.0419 -1.0000 -1.0000 1258738 1579687982.00 151.5886 60.0023 32.0000 1.9958 1.9969 418.6558 418.9343 0.0418 -1.0000 -1.0000 1258816 1579687982.10 151.5886 60.0023 32.0000 1.9957 1.9968 418.5923 418.8706 0.0417 -1.0000 -1.0000 1258863 1579687982.20 151.5886 60.0023 32.0000 1.9947 1.9958 418.6466 418.9257 0.0418 -1.0000 -1.0000 1258941 1579687982.30 151.5262 60.0023 32.0000 1.9949 1.9960 418.7790 419.0582 0.0418 -1.0000 -1.0000 1259019 1579687982.40 151.4887 60.0023 32.0000 1.9950 1.9961 418.6945 418.9737 0.0419 -1.0000 -1.0000 1259191 1579687982.50 151.4887 60.0023 32.0000 1.9954 1.9965 418.4932 418.7710 0.0417 -1.0000 -1.0000 1259254 1579687982.60 151.4887 60.0023 32.0000 1.9949 1.9960 418.4287 418.7080 0.0419 -1.0000 -1.0000 1259332 1579687982.70 151.4887 60.0023 32.0000 1.9948 1.9959 418.5348 418.8139 0.0418 -1.0000 -1.0000 1259394 1579687982.80 151.4861 60.0023 32.0000 1.9944 1.9955 418.8193 419.0978 0.0418 -1.0000 -1.0000 1259457 1579687982.90 151.3819 60.0023 32.0000 1.9941 1.9952 418.9893 419.2681 0.0417 -1.0000 -1.0000 1259519 1579687983.00 151.3819 60.0023 32.0000 1.9952 1.9963 418.9080 419.1867 0.0417 -1.0000 -1.0000 1259582 1579687983.10 151.3819 60.0023 32.0000 1.9948 1.9959 418.6418 418.9194 0.0416 -1.0000 -1.0000 1259644 1579687983.20 151.3819 60.0023 32.0000 1.9941 1.9951 418.7404 419.0187 0.0417 -1.0000 -1.0000 1259723 1579687983.30 151.3819 60.0023 32.0000 1.9942 1.9953 418.8256 419.1050 0.0419 -1.0000 -1.0000 1259785 1579687983.40 151.3819 60.0023 32.0000 1.9943 1.9954 418.8829 419.1622 0.0419 -1.0000 -1.0000 1259863 1579687983.50 151.5638 60.0023 32.0000 1.9962 1.9973 418.7484 419.0274 0.0417 -1.0000 -1.0000 1259941 1579687983.60 151.5763 60.0023 32.0000 1.9949 1.9960 418.7827 419.0608 0.0417 -1.0000 -1.0000 1259988 1579687983.70 151.5763 60.0023 32.0000 1.9952 1.9963 418.7940 419.0730 0.0418 -1.0000 -1.0000 1300066 1579687983.80 151.5763 60.0023 32.0000 1.9943 1.9954 418.7794 419.0583 0.0418 -1.0000 -1.0000 1300129 1579687983.90 151.5763 60.0023 32.0000 1.9951 1.9962 418.6627 418.9417 0.0418 -1.0000 -1.0000 1300207 1579687984.00 151.5763 60.0023 32.0000 1.9952 1.9963 418.6304 418.9102 0.0419 -1.0000 -1.0000 1300285 1579687984.10 151.5763 60.0023 32.0000 1.9951 1.9962 418.7738 419.0528 0.0418 -1.0000 -1.0000 1300347 1579687984.20 151.5763 60.0023 32.0000 1.9949 1.9960 418.9048 419.1840 0.0418 -1.0000 -1.0000 1300410 1579687984.30 151.5763 60.0023 32.0000 1.9949 1.9960 418.9115 419.1911 0.0419 -1.0000 -1.0000 1300472 1579687984.40 151.5763 60.0023 32.0000 1.9955 1.9966 418.7803 419.0594 0.0418 -1.0000 -1.0000 1300707 1579687984.50 151.5763 60.0023 32.0000 1.9949 1.9960 418.7396 419.0187 0.0419 -1.0000 -1.0000 1300769 1579687984.60 151.5763 60.0023 32.0000 1.9937 1.9947 418.9520 419.2323 0.0419 -1.0000 -1.0000 1300832 1579687984.70 151.4618 60.0035 32.0000 1.9936 1.9947 419.0439 419.3223 0.0417 -1.0000 -1.0000 1300910 1579687984.80 151.4610 60.0035 32.0000 1.9942 1.9952 418.8959 419.1751 0.0418 -1.0000 -1.0000 1300972 1579687984.90 151.4610 60.0035 32.0000 1.9955 1.9966 418.7222 419.0013 0.0418 -1.0000 -1.0000 1301050 1579687985.00 151.4610 60.0035 32.0000 1.9953 1.9964 418.5928 418.8720 0.0418 -1.0000 -1.0000 1301238 1579687985.10 151.4610 60.0035 32.0000 1.9949 1.9960 418.6744 418.9541 0.0419 -1.0000 -1.0000 1301300 1579687985.20 151.4610 60.0035 32.0000 1.9946 1.9957 418.7545 419.0330 0.0418 -1.0000 -1.0000 1301379 1579687985.30 151.4535 60.0035 32.0000 1.9947 1.9958 418.7188 418.9974 0.0417 -1.0000 -1.0000 1301441 1579687985.40 151.4502 60.0035 32.0000 1.9961 1.9972 418.5966 418.8754 0.0418 -1.0000 -1.0000 1301504 1579687985.50 151.4502 60.0035 32.0000 1.9952 1.9963 418.5709 418.8499 0.0418 -1.0000 -1.0000 1301972 1579687985.60 151.4502 60.0035 32.0000 1.9950 1.9961 418.5679 418.8472 0.0419 -1.0000 -1.0000 1302035 1579687985.70 151.4502 60.0035 32.0000 1.9941 1.9952 418.7524 419.0316 0.0418 -1.0000 -1.0000 1302113 1579687985.80 151.4502 60.0035 32.0000 1.9948 1.9959 418.7842 419.0628 0.0418 -1.0000 -1.0000 1302176 1579687985.90 151.5042 60.0035 32.0000 1.9944 1.9955 418.7504 419.0290 0.0417 -1.0000 -1.0000 1302238 1579687986.00 151.5042 60.0035 32.0000 1.9954 1.9965 418.6261 418.9044 0.0418 -1.0000 -1.0000 1302316 1579687986.10 151.5042 60.0035 32.0000 1.9951 1.9962 418.6757 418.9556 0.0419 -1.0000 -1.0000 1302379 1579687986.20 151.5042 60.0035 32.0000 1.9946 1.9957 418.7180 418.9974 0.0419 -1.0000 -1.0000 1302441 1579687986.30 151.5042 60.0035 32.0000 1.9936 1.9947 418.8779 419.1576 0.0419 -1.0000 -1.0000 1302504 1579687986.40 151.5178 60.0035 32.0000 1.9944 1.9955 418.7504 419.0295 0.0418 -1.0000 -1.0000 1302566 1579687986.50 151.5306 60.0035 32.0000 1.9955 1.9966 418.6337 418.9124 0.0418 -1.0000 -1.0000 1302754 1579687986.60 151.5306 60.0035 32.0000 1.9946 1.9957 418.7492 419.0282 0.0418 -1.0000 -1.0000 1302832 1579687986.70 151.5306 60.0035 32.0000 1.9949 1.9960 418.9494 419.2289 0.0419 -1.0000 -1.0000 1302894 1579687986.80 151.5306 60.0035 32.0000 1.9950 1.9961 418.8036 419.0839 0.0420 -1.0000 -1.0000 1302957 1579687986.90 151.5306 60.0035 32.0000 1.9956 1.9967 418.6648 418.9437 0.0418 -1.0000 -1.0000 1303035 1579687987.00 151.4501 60.0035 32.0000 1.9951 1.9962 418.6776 418.9567 0.0418 -1.0000 -1.0000 1303207 1579687987.10 151.4501 60.0035 32.0000 1.9944 1.9955 418.7639 419.0433 0.0419 -1.0000 -1.0000 1303269 1579687987.20 151.4501 60.0035 32.0000 1.9943 1.9954 418.9373 419.2167 0.0419 -1.0000 -1.0000 1303348 1579687987.30 151.4501 60.0035 32.0000 1.9947 1.9958 418.8404 419.1197 0.0418 -1.0000 -1.0000 1303410 1579687987.40 151.4501 60.0035 32.0000 1.9952 1.9963 418.7140 418.9938 0.0420 -1.0000 -1.0000 1303473 1579687987.50 151.4501 60.0035 32.0000 1.9953 1.9964 418.6500 418.9289 0.0418 -1.0000 -1.0000 1303535 1579687987.60 151.4971 60.0035 32.0000 1.9945 1.9956 418.8796 419.1587 0.0419 -1.0000 -1.0000 1303597 1579687987.70 151.5636 60.0035 32.0000 1.9956 1.9967 418.8018 419.0810 0.0418 -1.0000 -1.0000 1303676 1579687987.80 151.5636 60.0035 32.0000 1.9957 1.9968 418.5804 418.8594 0.0418 -1.0000 -1.0000 1303738 1579687987.90 151.5636 60.0035 32.0000 1.9950 1.9961 418.5803 418.8592 0.0418 -1.0000 -1.0000 1303800 1579687988.00 151.5636 60.0035 32.0000 1.9945 1.9956 418.7169 418.9961 0.0419 -1.0000 -1.0000 1304238 1579687988.10 151.5636 60.0035 32.0000 1.9947 1.9958 418.8288 419.1092 0.0420 -1.0000 -1.0000 1304300 1579687988.20 151.5527 60.0035 32.0000 1.9954 1.9965 418.6029 418.8821 0.0418 -1.0000 -1.0000 1304363 1579687988.30 151.5277 60.0035 32.0000 1.9950 1.9961 418.5442 418.8230 0.0418 -1.0000 -1.0000 1304441 1579687988.40 151.5277 60.0035 32.0000 1.9949 1.9960 418.5755 418.8538 0.0418 -1.0000 -1.0000 1304488 1579687988.50 151.5277 60.0035 32.0000 1.9943 1.9954 418.6704 418.9504 0.0419 -1.0000 -1.0000 1304566 1579687988.60 151.5277 60.0035 32.0000 1.9940 1.9951 418.7049 418.9835 0.0417 -1.0000 -1.0000 1304738 1579687988.70 151.5277 60.0035 32.0000 1.9941 1.9952 418.5743 418.8535 0.0419 -1.0000 -1.0000 1304800 1579687988.80 151.5277 60.0035 32.0000 1.9949 1.9960 418.6397 418.9192 0.0419 -1.0000 -1.0000 1304863 1579687988.90 151.5277 60.0035 32.0000 1.9942 1.9953 418.8006 419.0803 0.0419 -1.0000 -1.0000 1304957 1579687989.00 151.5277 60.0035 32.0000 1.9941 1.9952 418.8421 419.1228 0.0420 -1.0000 -1.0000 1305019 1579687989.10 151.5277 60.0035 32.0000 1.9948 1.9959 418.7592 419.0391 0.0419 -1.0000 -1.0000 1305254 1579687989.20 151.5277 60.0035 32.0000 1.9953 1.9964 418.6275 418.9067 0.0418 -1.0000 -1.0000 1305332 1579687989.30 151.4617 60.0035 32.0000 1.9950 1.9961 418.7412 419.0202 0.0418 -1.0000 -1.0000 1305394 1579687989.40 151.4617 60.0035 32.0000 1.9948 1.9959 418.7987 419.0787 0.0420 -1.0000 -1.0000 1305457 1579687989.50 151.4887 60.0035 32.0000 1.9941 1.9952 418.8958 419.1761 0.0420 -1.0000 -1.0000 1305535 1579687989.60 151.4887 60.0035 32.0000 1.9946 1.9957 418.8694 419.1499 0.0420 -1.0000 -1.0000 1305754 1579687989.70 151.4887 60.0035 32.0000 1.9953 1.9964 418.8011 419.0811 0.0419 -1.0000 -1.0000 1305832 1579687989.80 151.4887 60.0035 32.0000 1.9950 1.9961 418.9293 419.2087 0.0418 -1.0000 -1.0000 1305894 1579687989.90 151.5098 60.0032 32.0000 1.9938 1.9949 418.9021 419.1810 0.0418 -1.0000 -1.0000 1305957 1579687990.00 151.5098 60.0032 32.0000 1.9945 1.9956 418.9090 419.1882 0.0418 -1.0000 -1.0000 1306035 1579687990.10 151.5098 60.0032 32.0000 1.9946 1.9957 418.7728 419.0521 0.0419 -1.0000 -1.0000 1306519 1579687990.20 151.5098 60.0032 32.0000 1.9949 1.9960 418.7165 418.9960 0.0418 -1.0000 -1.0000 1306582 1579687990.30 151.5098 60.0032 32.0000 1.9946 1.9956 418.8393 419.1179 0.0417 -1.0000 -1.0000 1306660 1579687990.40 151.4078 60.0032 32.0000 1.9944 1.9955 419.0405 419.3201 0.0419 -1.0000 -1.0000 1306722 1579687990.50 151.4078 60.0032 32.0000 1.9951 1.9962 418.8244 419.1045 0.0419 -1.0000 -1.0000 1306785 1579687990.60 151.4078 60.0032 32.0000 1.9947 1.9958 418.7584 419.0380 0.0419 -1.0000 -1.0000 1307019 1579687990.70 151.4078 60.0032 32.0000 1.9947 1.9958 418.7960 419.0758 0.0419 -1.0000 -1.0000 1307082 1579687990.80 151.4078 60.0032 32.0000 1.9941 1.9952 418.9252 419.2043 0.0418 -1.0000 -1.0000 1307144 1579687990.90 151.4078 60.0032 32.0000 1.9943 1.9954 418.9491 419.2290 0.0420 -1.0000 -1.0000 1307222 1579687991.00 151.4078 60.0032 32.0000 1.9957 1.9968 418.7621 419.0426 0.0421 -1.0000 -1.0000 1307285 1579687991.10 151.4078 60.0032 32.0000 1.9952 1.9963 418.8551 419.1344 0.0418 -1.0000 -1.0000 1307457 1579687991.20 151.4078 60.0032 32.0000 1.9953 1.9964 418.9765 419.2558 0.0418 -1.0000 -1.0000 1307535 1579687991.30 151.4078 60.0032 32.0000 1.9943 1.9954 419.1500 419.4292 0.0418 -1.0000 -1.0000 1307597 1579687991.40 151.4078 60.0032 32.0000 1.9946 1.9957 419.0374 419.3169 0.0419 -1.0000 -1.0000 1307660 1579687991.50 151.4078 60.0032 32.0000 1.9955 1.9966 418.8878 419.1681 0.0420 -1.0000 -1.0000 1307723 1579687991.60 151.4352 60.0032 32.0000 1.9952 1.9963 418.8397 419.1195 0.0419 -1.0000 -1.0000 1308004 1579687991.70 151.5678 60.0032 32.0000 1.9949 1.9960 419.1252 419.4054 0.0419 -1.0000 -1.0000 1308082 1579687991.80 151.5678 60.0032 32.0000 1.9945 1.9956 419.1405 419.4202 0.0418 -1.0000 -1.0000 1308144 1579687991.90 151.5678 60.0032 32.0000 1.9950 1.9960 418.9902 419.2696 0.0418 -1.0000 -1.0000 1308207 1579687992.00 151.5678 60.0032 32.0000 1.9954 1.9965 418.9134 419.1929 0.0419 -1.0000 -1.0000 1308285 1579687992.10 151.5529 60.0032 32.0000 1.9943 1.9954 419.0133 419.2935 0.0419 -1.0000 -1.0000 1308347 1579687992.20 151.4694 60.0032 32.0000 1.9933 1.9944 419.1476 419.4277 0.0420 -1.0000 -1.0000 1308472 1579687992.30 151.4694 60.0032 32.0000 1.9934 1.9945 418.9419 419.2208 0.0418 -1.0000 -1.0000 1308550 1579687992.40 151.4694 60.0032 32.0000 1.9949 1.9960 418.9329 419.2131 0.0420 -1.0000 -1.0000 1308613 1579687992.50 151.4694 60.0032 32.0000 1.9950 1.9961 418.8450 419.1239 0.0417 -1.0000 -1.0000 1308676 1579687992.60 151.4694 60.0032 32.0000 1.9941 1.9952 419.0448 419.3243 0.0418 -1.0000 -1.0000 1308738 1579687992.70 151.4718 60.0032 32.0000 1.9941 1.9952 419.0970 419.3756 0.0418 -1.0000 -1.0000 1308972 1579687992.80 151.4718 60.0032 32.0000 1.9946 1.9957 419.0059 419.2857 0.0419 -1.0000 -1.0000 1309035 1579687992.90 151.4718 60.0032 32.0000 1.9944 1.9954 418.9144 419.1936 0.0418 -1.0000 -1.0000 1309113 1579687993.00 151.4718 60.0032 32.0000 1.9952 1.9963 418.8597 419.1397 0.0420 -1.0000 -1.0000 1309176 1579687993.10 151.4718 60.0032 32.0000 1.9953 1.9964 419.0694 419.3496 0.0419 -1.0000 -1.0000 1309238 1579687993.20 151.5221 60.0032 32.0000 1.9954 1.9965 418.9584 419.2376 0.0418 -1.0000 -1.0000 1309723 1579687993.30 151.5221 60.0032 32.0000 1.9953 1.9964 418.9401 419.2192 0.0418 -1.0000 -1.0000 1309785 1579687993.40 151.5221 60.0032 32.0000 1.9949 1.9960 418.9494 419.2289 0.0419 -1.0000 -1.0000 1309863 1579687993.50 151.5221 60.0032 32.0000 1.9954 1.9965 419.0528 419.3326 0.0419 -1.0000 -1.0000 1309926 1579687993.60 151.5221 60.0032 32.0000 1.9940 1.9951 419.1087 419.3882 0.0418 -1.0000 -1.0000 1309988 1579687993.70 151.5221 60.0032 32.0000 1.9950 1.9961 419.0300 419.3096 0.0419 -1.0000 -1.0000 1310191 1579687993.80 151.5146 60.0032 32.0000 1.9955 1.9966 418.9872 419.2668 0.0418 -1.0000 -1.0000 1310254 1579687993.90 151.5146 60.0032 32.0000 1.9947 1.9958 418.8809 419.1596 0.0417 -1.0000 -1.0000 1310316 1579687994.00 151.5146 60.0032 32.0000 1.9941 1.9952 419.0538 419.3339 0.0420 -1.0000 -1.0000 1310394 1579687994.10 151.5146 60.0032 32.0000 1.9938 1.9949 419.1765 419.4563 0.0418 -1.0000 -1.0000 1310457 1579687994.20 151.5146 60.0032 32.0000 1.9938 1.9949 419.2104 419.4900 0.0419 -1.0000 -1.0000 1310519 1579687994.30 151.5146 60.0032 32.0000 1.9942 1.9953 418.9813 419.2610 0.0419 -1.0000 -1.0000 1310597 1579687994.40 151.5146 60.0032 32.0000 1.9942 1.9953 418.9085 419.1879 0.0418 -1.0000 -1.0000 1310660 1579687994.50 151.5146 60.0032 32.0000 1.9943 1.9954 419.0150 419.2945 0.0419 -1.0000 -1.0000 1310722 1579687994.60 151.5146 60.0032 32.0000 1.9947 1.9957 419.1432 419.4232 0.0419 -1.0000 -1.0000 1310785 1579687994.70 151.5189 60.0032 32.0000 1.9948 1.9959 419.0808 419.3605 0.0419 -1.0000 -1.0000 1310847 1579687994.80 151.5189 60.0032 32.0000 1.9948 1.9959 418.9151 419.1942 0.0418 -1.0000 -1.0000 1310910 1579687994.90 151.4549 60.0034 32.0000 1.9947 1.9958 418.9925 419.2709 0.0417 -1.0000 -1.0000 1310988 1579687995.00 151.4447 60.0034 32.0000 1.9945 1.9956 419.1415 419.4212 0.0418 -1.0000 -1.0000 1311050 1579687995.10 151.4447 60.0034 32.0000 1.9940 1.9951 419.1898 419.4689 0.0418 -1.0000 -1.0000 1311129 1579687995.20 151.4447 60.0034 32.0000 1.9954 1.9965 419.0045 419.2838 0.0418 -1.0000 -1.0000 1311316 1579687995.30 151.4447 60.0034 32.0000 1.9954 1.9965 419.0542 419.3337 0.0418 -1.0000 -1.0000 1311379 1579687995.40 151.4565 60.0034 32.0000 1.9951 1.9962 419.0397 419.3190 0.0418 -1.0000 -1.0000 1311457 1579687995.50 151.5494 60.0034 32.0000 1.9951 1.9962 419.1834 419.4634 0.0419 -1.0000 -1.0000 1311520 1579687995.60 151.5494 60.0034 32.0000 1.9959 1.9970 419.0831 419.3631 0.0419 -1.0000 -1.0000 1311582 1579687995.70 151.5494 60.0034 32.0000 1.9948 1.9959 418.9177 419.1971 0.0418 -1.0000 -1.0000 1311770 1579687995.80 151.5494 60.0034 32.0000 1.9955 1.9966 418.8885 419.1680 0.0419 -1.0000 -1.0000 1311832 1579687995.90 151.5494 60.0034 32.0000 1.9946 1.9957 419.0173 419.2970 0.0419 -1.0000 -1.0000 1311894 1579687996.00 151.5867 60.0034 32.0000 1.9942 1.9953 419.1630 419.4437 0.0421 -1.0000 -1.0000 1311957 1579687996.10 151.5867 60.0034 32.0000 1.9950 1.9961 419.1249 419.4038 0.0417 -1.0000 -1.0000 1312019 1579687996.20 151.5867 60.0034 32.0000 1.9955 1.9966 418.9450 419.2237 0.0418 -1.0000 -1.0000 1312254 1579687996.30 151.5867 60.0034 32.0000 1.9949 1.9960 418.9839 419.2636 0.0419 -1.0000 -1.0000 1312332 1579687996.40 151.5867 60.0034 32.0000 1.9943 1.9954 419.0075 419.2864 0.0417 -1.0000 -1.0000 1312394 1579687996.50 151.5127 60.0034 32.0000 1.9936 1.9947 418.9736 419.2515 0.0417 -1.0000 -1.0000 1312457 1579687996.60 151.4379 60.0034 32.0000 1.9950 1.9961 418.9243 419.2033 0.0418 -1.0000 -1.0000 1312519 1579687996.70 151.4379 60.0034 32.0000 1.9948 1.9959 418.8399 419.1187 0.0417 -1.0000 -1.0000 1312582 1579687996.80 151.4379 60.0034 32.0000 1.9957 1.9968 418.9133 419.1917 0.0417 -1.0000 -1.0000 1312754 1579687996.90 151.4379 60.0034 32.0000 1.9936 1.9947 419.0701 419.3488 0.0417 -1.0000 -1.0000 1312832 1579687997.00 151.4388 60.0034 32.0000 1.9947 1.9958 419.1451 419.4246 0.0418 -1.0000 -1.0000 1312894 1579687997.10 151.4613 60.0034 32.0000 1.9953 1.9964 418.9931 419.2724 0.0418 -1.0000 -1.0000 1312957 1579687997.20 151.4613 60.0034 32.0000 1.9955 1.9966 418.9066 419.1869 0.0420 -1.0000 -1.0000 1313035 1579687997.30 151.4613 60.0034 32.0000 1.9947 1.9958 418.9152 419.1934 0.0417 -1.0000 -1.0000 1313488 1579687997.40 151.4613 60.0034 32.0000 1.9936 1.9947 418.9740 419.2528 0.0418 -1.0000 -1.0000 1313550 1579687997.50 151.4613 60.0034 32.0000 1.9938 1.9949 418.9774 419.2564 0.0418 -1.0000 -1.0000 1313629 1579687997.60 151.4653 60.0034 32.0000 1.9945 1.9956 418.8921 419.1711 0.0418 -1.0000 -1.0000 1313691 1579687997.70 151.4656 60.0034 32.0000 1.9956 1.9967 418.7464 419.0254 0.0418 -1.0000 -1.0000 1313769 1579687997.80 151.4656 60.0034 32.0000 1.9945 1.9956 418.8425 419.1207 0.0416 -1.0000 -1.0000 1314004 1579687997.90 151.4656 60.0034 32.0000 1.9937 1.9948 418.8668 419.1453 0.0418 -1.0000 -1.0000 1314066 1579687998.00 151.4656 60.0034 32.0000 1.9947 1.9958 418.8162 419.0957 0.0418 -1.0000 -1.0000 1314129 1579687998.10 151.4880 60.0034 32.0000 1.9950 1.9961 418.7459 419.0245 0.0417 -1.0000 -1.0000 1314191 1579687998.20 151.5753 60.0034 32.0000 1.9956 1.9967 418.7517 419.0310 0.0419 -1.0000 -1.0000 1314254 1579687998.30 151.5753 60.0034 32.0000 1.9948 1.9959 418.8779 419.1568 0.0417 -1.0000 -1.0000 1315222 1579687998.40 151.5753 60.0034 32.0000 1.9943 1.9954 418.9828 419.2609 0.0416 -1.0000 -1.0000 1315285 1579687998.50 151.5753 60.0034 32.0000 1.9950 1.9961 418.8609 419.1390 0.0417 -1.0000 -1.0000 1315332 1579687998.60 151.5753 60.0034 32.0000 1.9957 1.9968 418.7176 418.9967 0.0419 -1.0000 -1.0000 1315410 1579687998.70 151.5730 60.0034 32.0000 1.9952 1.9963 418.7607 419.0391 0.0417 -1.0000 -1.0000 1315472 1579687998.80 151.4802 60.0034 32.0000 1.9943 1.9953 419.0140 419.2925 0.0417 -1.0000 -1.0000 1315535 1579687998.90 151.4802 60.0034 32.0000 1.9950 1.9961 418.9305 419.2085 0.0416 -1.0000 -1.0000 1315613 1579687999.00 151.4802 60.0034 32.0000 1.9957 1.9968 418.7770 419.0546 0.0416 -1.0000 -1.0000 1315676 1579687999.10 151.4802 60.0034 32.0000 1.9955 1.9965 418.6681 418.9467 0.0417 -1.0000 -1.0000 1315738 1579687999.20 151.5111 60.0034 32.0000 1.9941 1.9952 418.7805 419.0582 0.0416 -1.0000 -1.0000 1315816 1579687999.30 151.5244 60.0034 32.0000 1.9947 1.9958 418.9315 419.2098 0.0417 -1.0000 -1.0000 1315879 1579687999.40 151.5244 60.0034 32.0000 1.9953 1.9964 418.7590 419.0370 0.0417 -1.0000 -1.0000 1315941 1579687999.50 151.5244 60.0034 32.0000 1.9958 1.9969 418.6241 418.9029 0.0418 -1.0000 -1.0000 1316004 1579687999.60 151.5244 60.0034 32.0000 1.9948 1.9959 418.6540 418.9319 0.0416 -1.0000 -1.0000 1316066 1579687999.70 151.5244 60.0034 32.0000 1.9942 1.9953 418.7648 419.0432 0.0417 -1.0000 -1.0000 1316160 1579687999.80 151.5622 60.0028 32.0000 1.9946 1.9956 418.8930 419.1716 0.0417 -1.0000 -1.0000 1316223 1579687999.90 151.5622 60.0028 32.0000 1.9951 1.9962 418.6692 418.9475 0.0417 -1.0000 -1.0000 1316785 1579688000.00 151.5622 60.0028 32.0000 1.9955 1.9966 418.5093 418.7874 0.0417 -1.0000 -1.0000 1316847 1579688000.10 151.5622 60.0028 32.0000 1.9947 1.9958 418.6670 418.9452 0.0417 -1.0000 -1.0000 1316926 1579688000.20 151.5622 60.0028 32.0000 1.9938 1.9949 418.8289 419.1069 0.0416 -1.0000 -1.0000 1316972 1579688000.30 151.5622 60.0028 32.0000 1.9945 1.9956 418.9573 419.2355 0.0417 -1.0000 -1.0000 1317050 1579688000.40 151.4160 60.0028 32.0000 1.9948 1.9959 418.7977 419.0763 0.0417 -1.0000 -1.0000 1317113 1579688000.50 151.4160 60.0028 32.0000 1.9953 1.9964 418.5868 418.8649 0.0417 -1.0000 -1.0000 1317175 1579688000.60 151.4160 60.0028 32.0000 1.9952 1.9963 418.7727 419.0511 0.0417 -1.0000 -1.0000 1317254 1579688000.70 151.4160 60.0028 32.0000 1.9947 1.9958 418.8656 419.1444 0.0418 -1.0000 -1.0000 1317316 1579688000.80 151.4160 60.0028 32.0000 1.9945 1.9956 418.8502 419.1275 0.0416 -1.0000 -1.0000 1317379 1579688000.90 151.4160 60.0028 32.0000 1.9955 1.9966 418.7620 419.0401 0.0417 -1.0000 -1.0000 1317441 1579688001.00 151.4160 60.0028 32.0000 1.9955 1.9966 418.7364 419.0143 0.0416 -1.0000 -1.0000 1317504 1579688001.10 151.5013 60.0028 32.0000 1.9952 1.9963 418.8077 419.0857 0.0416 -1.0000 -1.0000 1317566 1579688001.20 151.5013 60.0028 32.0000 1.9947 1.9957 418.9190 419.1969 0.0417 -1.0000 -1.0000 1317644 1579688001.30 151.5013 60.0028 32.0000 1.9948 1.9959 418.8044 419.0828 0.0417 -1.0000 -1.0000 1317707 1579688001.40 151.5013 60.0028 32.0000 1.9956 1.9966 418.6946 418.9709 0.0415 -1.0000 -1.0000 1317785 1579688001.50 151.5013 60.0028 32.0000 1.9955 1.9966 418.6248 418.9027 0.0416 -1.0000 -1.0000 1317847 1579688001.60 151.5581 60.0028 32.0000 1.9950 1.9961 418.7070 418.9855 0.0417 -1.0000 -1.0000 1318035 1579688001.70 151.5707 60.0028 32.0000 1.9946 1.9957 418.8606 419.1389 0.0417 -1.0000 -1.0000 1318113 1579688001.80 151.5707 60.0028 32.0000 1.9941 1.9952 418.8430 419.1216 0.0417 -1.0000 -1.0000 1318176 1579688001.90 151.5707 60.0028 32.0000 1.9949 1.9960 418.6925 418.9702 0.0416 -1.0000 -1.0000 1318238 1579688002.00 151.5707 60.0028 32.0000 1.9951 1.9962 418.6005 418.8782 0.0416 -1.0000 -1.0000 1318300 1579688002.10 151.5707 60.0028 32.0000 1.9946 1.9957 418.8183 419.0964 0.0417 -1.0000 -1.0000 1318363 1579688002.20 151.5707 60.0028 32.0000 1.9936 1.9947 418.8401 419.1182 0.0417 -1.0000 -1.0000 1318426 1579688002.30 151.4325 60.0028 32.0000 1.9934 1.9945 418.8118 419.0896 0.0416 -1.0000 -1.0000 1318504 1579688002.40 151.4325 60.0028 32.0000 1.9943 1.9954 418.6461 418.9239 0.0417 -1.0000 -1.0000 1318722 1579688002.50 151.4325 60.0028 32.0000 1.9952 1.9963 418.6245 418.9021 0.0416 -1.0000 -1.0000 1318785 1579688002.60 151.4325 60.0028 32.0000 1.9940 1.9951 418.6014 418.8789 0.0415 -1.0000 -1.0000 1318863 1579688002.70 151.4325 60.0028 32.0000 1.9935 1.9946 418.7009 418.9788 0.0417 -1.0000 -1.0000 1318926 1579688002.80 151.4836 60.0028 32.0000 1.9941 1.9952 418.7340 419.0117 0.0416 -1.0000 -1.0000 1318988 1579688002.90 151.4836 60.0028 32.0000 1.9950 1.9961 418.6471 418.9238 0.0415 -1.0000 -1.0000 1319066 1579688003.00 151.4836 60.0028 32.0000 1.9952 1.9963 418.5760 418.8537 0.0416 -1.0000 -1.0000 1319254 1579688003.10 151.4836 60.0028 32.0000 1.9950 1.9961 418.6273 418.9042 0.0415 -1.0000 -1.0000 1319316 1579688003.20 151.4836 60.0028 32.0000 1.9951 1.9962 418.7111 418.9879 0.0414 -1.0000 -1.0000 1319379 1579688003.30 151.4836 60.0028 32.0000 1.9955 1.9966 418.7350 419.0118 0.0415 -1.0000 -1.0000 1319457 1579688003.40 151.4836 60.0028 32.0000 1.9950 1.9961 418.6388 418.9173 0.0416 -1.0000 -1.0000 1319520 1579688003.50 151.4836 60.0028 32.0000 1.9952 1.9963 418.6285 418.9052 0.0415 -1.0000 -1.0000 1319707 1579688003.60 151.5469 60.0028 32.0000 1.9949 1.9960 418.8001 419.0773 0.0415 -1.0000 -1.0000 1319770 1579688003.70 151.5496 60.0028 32.0000 1.9949 1.9960 418.9740 419.2521 0.0416 -1.0000 -1.0000 1319832 1579688003.80 151.5496 60.0028 32.0000 1.9949 1.9960 418.9093 419.1863 0.0415 -1.0000 -1.0000 1319894 1579688003.90 151.5496 60.0028 32.0000 1.9954 1.9965 418.6799 418.9581 0.0417 -1.0000 -1.0000 1319957 1579688004.00 151.5496 60.0028 32.0000 1.9948 1.9959 418.7133 418.9906 0.0416 -1.0000 -1.0000 1320504 1579688004.10 151.5496 60.0028 32.0000 1.9936 1.9947 418.7911 419.0693 0.0417 -1.0000 -1.0000 1320566 1579688004.20 151.5496 60.0028 32.0000 1.9935 1.9946 418.7922 419.0704 0.0416 -1.0000 -1.0000 1320629 1579688004.30 151.5496 60.0028 32.0000 1.9941 1.9951 418.7848 419.0620 0.0416 -1.0000 -1.0000 1320691 1579688004.40 151.5496 60.0028 32.0000 1.9950 1.9961 418.6136 418.8913 0.0416 -1.0000 -1.0000 1320754 1579688004.50 151.4889 60.0028 32.0000 1.9944 1.9955 418.6821 418.9589 0.0415 -1.0000 -1.0000 1320988 1579688004.60 151.4889 60.0028 32.0000 1.9946 1.9957 418.8321 419.1098 0.0416 -1.0000 -1.0000 1321066 1579688004.70 151.4889 60.0028 32.0000 1.9953 1.9964 418.7607 419.0376 0.0415 -1.0000 -1.0000 1321129 1579688004.80 151.4889 60.0028 32.0000 1.9956 1.9967 418.6149 418.8919 0.0415 -1.0000 -1.0000 1321191 1579688004.90 151.4889 60.0028 32.0000 1.9945 1.9956 418.5614 418.8387 0.0416 -1.0000 -1.0000 1321285 1579688005.00 151.4941 60.0028 32.0000 1.9949 1.9960 418.7188 418.9965 0.0416 -1.0000 -1.0000 1321347 1579688005.10 151.4941 60.0028 32.0000 1.9946 1.9957 418.9180 419.1963 0.0417 -1.0000 -1.0000 1321410 1579688005.20 151.4704 60.0022 32.0000 1.9936 1.9947 418.7965 419.0743 0.0416 -1.0000 -1.0000 1321473 1579688005.30 151.4704 60.0022 32.0000 1.9950 1.9961 418.6694 418.9470 0.0416 -1.0000 -1.0000 1321535 1579688005.40 151.4704 60.0022 32.0000 1.9954 1.9965 418.5314 418.8075 0.0415 -1.0000 -1.0000 1321613 1579688005.50 151.4988 60.0022 32.0000 1.9941 1.9952 418.9023 419.1802 0.0417 -1.0000 -1.0000 1321988 1579688005.60 151.5804 60.0022 32.0000 1.9940 1.9950 418.8337 419.1110 0.0415 -1.0000 -1.0000 1322050 1579688005.70 151.5804 60.0022 32.0000 1.9948 1.9959 418.7392 419.0159 0.0415 -1.0000 -1.0000 1322129 1579688005.80 151.5804 60.0022 32.0000 1.9950 1.9961 418.6028 418.8805 0.0416 -1.0000 -1.0000 1322191 1579688005.90 151.5804 60.0022 32.0000 1.9943 1.9954 418.6378 418.9150 0.0416 -1.0000 -1.0000 1322254 1579688006.00 151.5804 60.0022 32.0000 1.9947 1.9958 418.8000 419.0768 0.0415 -1.0000 -1.0000 1322316 1579688006.10 151.5222 60.0022 32.0000 1.9947 1.9958 418.8334 419.1117 0.0417 -1.0000 -1.0000 1322379 1579688006.20 151.5023 60.0022 32.0000 1.9950 1.9961 418.6791 418.9565 0.0416 -1.0000 -1.0000 1322441 1579688006.30 151.5023 60.0022 32.0000 1.9950 1.9961 418.6748 418.9511 0.0414 -1.0000 -1.0000 1322519 1579688006.40 151.5023 60.0022 32.0000 1.9955 1.9966 418.6537 418.9305 0.0415 -1.0000 -1.0000 1322582 1579688006.50 151.5023 60.0022 32.0000 1.9947 1.9958 418.8161 419.0936 0.0416 -1.0000 -1.0000 1322754 1579688006.60 151.5023 60.0022 32.0000 1.9953 1.9963 418.7427 419.0203 0.0415 -1.0000 -1.0000 1322832 1579688006.70 151.5023 60.0022 32.0000 1.9942 1.9952 418.6824 418.9584 0.0414 -1.0000 -1.0000 1322894 1579688006.80 151.5023 60.0022 32.0000 1.9946 1.9956 418.7694 419.0457 0.0414 -1.0000 -1.0000 1322957 1579688006.90 151.4888 60.0022 32.0000 1.9945 1.9956 418.9021 419.1787 0.0414 -1.0000 -1.0000 1323035 1579688007.00 151.4856 60.0022 32.0000 1.9952 1.9963 418.9211 419.1975 0.0414 -1.0000 -1.0000 1323097 1579688007.10 151.4856 60.0022 32.0000 1.9947 1.9958 418.8259 419.1021 0.0414 -1.0000 -1.0000 1323222 1579688007.20 151.5604 60.0022 32.0000 1.9951 1.9962 418.7154 418.9931 0.0415 -1.0000 -1.0000 1323300 1579688007.30 151.5604 60.0022 32.0000 1.9957 1.9968 418.6344 418.9107 0.0414 -1.0000 -1.0000 1323363 1579688007.40 151.5604 60.0022 32.0000 1.9944 1.9955 418.8349 419.1120 0.0415 -1.0000 -1.0000 1323426 1579688007.50 151.5604 60.0022 32.0000 1.9938 1.9949 418.8361 419.1139 0.0415 -1.0000 -1.0000 1323488 1579688007.60 151.5604 60.0022 32.0000 1.9939 1.9950 418.8411 419.1172 0.0414 -1.0000 -1.0000 1323723 1579688007.70 151.5604 60.0022 32.0000 1.9946 1.9957 418.7083 418.9851 0.0415 -1.0000 -1.0000 1323800 1579688007.80 151.5116 60.0022 32.0000 1.9944 1.9955 418.8424 419.1195 0.0415 -1.0000 -1.0000 1323863 1579688007.90 151.4329 60.0022 32.0000 1.9941 1.9952 418.7452 419.0225 0.0416 -1.0000 -1.0000 1323925 1579688008.00 151.4329 60.0022 32.0000 1.9941 1.9952 418.6633 418.9398 0.0414 -1.0000 -1.0000 1324004 1579688008.10 151.4329 60.0022 32.0000 1.9946 1.9957 418.4886 418.7651 0.0414 -1.0000 -1.0000 1324238 1579688008.20 151.4329 60.0022 32.0000 1.9948 1.9959 418.5200 418.7959 0.0414 -1.0000 -1.0000 1324316 1579688008.30 151.4329 60.0022 32.0000 1.9944 1.9955 418.5829 418.8596 0.0415 -1.0000 -1.0000 1324394 1579688008.40 151.4505 60.0022 32.0000 1.9940 1.9951 418.7960 419.0732 0.0416 -1.0000 -1.0000 1324457 1579688008.50 151.4505 60.0022 32.0000 1.9951 1.9962 418.8615 419.1390 0.0415 -1.0000 -1.0000 1324519 1579688008.60 151.4505 60.0022 32.0000 1.9952 1.9963 418.7324 419.0086 0.0414 -1.0000 -1.0000 1325019 1579688008.70 151.4505 60.0022 32.0000 1.9956 1.9967 418.6813 418.9587 0.0415 -1.0000 -1.0000 1325082 1579688008.80 151.4505 60.0022 32.0000 1.9952 1.9963 418.7521 419.0287 0.0414 -1.0000 -1.0000 1325144 1579688008.90 151.4505 60.0022 32.0000 1.9945 1.9956 418.8056 419.0823 0.0415 -1.0000 -1.0000 1325222 1579688009.00 151.4505 60.0022 32.0000 1.9956 1.9967 418.7611 419.0381 0.0415 -1.0000 -1.0000 1325285 1579688009.10 151.4505 60.0022 32.0000 1.9959 1.9969 418.6916 418.9684 0.0415 -1.0000 -1.0000 1325957 1579688009.20 151.4505 60.0022 32.0000 1.9940 1.9951 418.7715 419.0478 0.0414 -1.0000 -1.0000 1326035 1579688009.30 151.4505 60.0022 32.0000 1.9937 1.9948 418.8071 419.0847 0.0415 -1.0000 -1.0000 1326097 1579688009.40 151.4505 60.0022 32.0000 1.9944 1.9955 418.7867 419.0632 0.0415 -1.0000 -1.0000 1326160 1579688009.50 151.4960 60.0022 32.0000 1.9955 1.9966 418.5691 418.8458 0.0415 -1.0000 -1.0000 1326223 1579688009.60 151.5511 60.0022 32.0000 1.9949 1.9960 418.5100 418.7874 0.0415 -1.0000 -1.0000 1326285 1579688009.70 151.5511 60.0022 32.0000 1.9948 1.9959 418.6270 418.9038 0.0415 -1.0000 -1.0000 1326363 1579688009.80 151.5509 60.0022 32.0000 1.9938 1.9949 418.6064 418.8831 0.0415 -1.0000 -1.0000 1326426 1579688009.90 151.5314 60.0022 32.0000 1.9945 1.9956 418.6012 418.8777 0.0414 -1.0000 -1.0000 1326488 1579688010.00 151.5314 60.0022 32.0000 1.9956 1.9966 418.5122 418.7888 0.0415 -1.0000 -1.0000 1326566 1579688010.10 151.4093 60.0028 32.0000 1.9946 1.9957 418.5602 418.8377 0.0416 -1.0000 -1.0000 1326629 1579688010.20 151.4093 60.0028 32.0000 1.9947 1.9957 418.5945 418.8715 0.0415 -1.0000 -1.0000 1326691 1579688010.30 151.4093 60.0028 32.0000 1.9942 1.9953 418.6414 418.9185 0.0415 -1.0000 -1.0000 1326754 1579688010.40 151.4093 60.0028 32.0000 1.9943 1.9953 418.6917 418.9700 0.0417 -1.0000 -1.0000 1326816 1579688010.50 151.4093 60.0028 32.0000 1.9960 1.9970 418.5714 418.8483 0.0415 -1.0000 -1.0000 1326879 1579688010.60 151.4093 60.0028 32.0000 1.9953 1.9964 418.6188 418.8955 0.0415 -1.0000 -1.0000 1326957 1579688010.70 151.4385 60.0028 32.0000 1.9945 1.9956 418.8485 419.1253 0.0415 -1.0000 -1.0000 1327019 1579688010.80 151.4860 60.0028 32.0000 1.9943 1.9954 418.8495 419.1268 0.0415 -1.0000 -1.0000 1327082 1579688010.90 151.4860 60.0028 32.0000 1.9944 1.9955 418.7663 419.0439 0.0416 -1.0000 -1.0000 1327160 1579688011.00 151.4860 60.0028 32.0000 1.9945 1.9956 418.7605 419.0380 0.0416 -1.0000 -1.0000 1327222 1579688011.10 151.4860 60.0028 32.0000 1.9949 1.9960 418.8115 419.0891 0.0415 -1.0000 -1.0000 1327285 1579688011.20 151.4860 60.0028 32.0000 1.9945 1.9956 418.8451 419.1224 0.0416 -1.0000 -1.0000 1327473 1579688011.30 151.4860 60.0028 32.0000 1.9947 1.9958 418.8217 419.0994 0.0416 -1.0000 -1.0000 1327535 1579688011.40 151.4860 60.0028 32.0000 1.9952 1.9963 418.6479 418.9252 0.0416 -1.0000 -1.0000 1327613 1579688011.50 151.4860 60.0028 32.0000 1.9944 1.9955 418.6698 418.9468 0.0414 -1.0000 -1.0000 1327676 1579688011.60 151.4860 60.0028 32.0000 1.9944 1.9955 418.8714 419.1487 0.0416 -1.0000 -1.0000 1327738 1579688011.70 151.4860 60.0028 32.0000 1.9934 1.9945 418.9164 419.1940 0.0416 -1.0000 -1.0000 1327973 1579688011.80 151.4860 60.0028 32.0000 1.9948 1.9958 418.8682 419.1447 0.0414 -1.0000 -1.0000 1328035 1579688011.90 151.4515 60.0028 32.0000 1.9949 1.9959 418.7149 418.9922 0.0416 -1.0000 -1.0000 1328097 1579688012.00 151.4515 60.0028 32.0000 1.9952 1.9963 418.7781 419.0559 0.0416 -1.0000 -1.0000 1328176 1579688012.10 151.4515 60.0028 32.0000 1.9947 1.9958 418.7200 418.9964 0.0414 -1.0000 -1.0000 1328238 1579688012.20 151.4515 60.0028 32.0000 1.9944 1.9955 419.0119 419.2893 0.0415 -1.0000 -1.0000 1328722 1579688012.30 151.4515 60.0028 32.0000 1.9959 1.9970 418.8205 419.0982 0.0416 -1.0000 -1.0000 1328800 1579688012.40 151.4507 60.0028 32.0000 1.9949 1.9960 418.6891 418.9667 0.0416 -1.0000 -1.0000 1328863 1579688012.50 151.4329 60.0028 32.0000 1.9947 1.9958 418.7159 418.9932 0.0415 -1.0000 -1.0000 1328926 1579688012.60 151.4811 60.0028 32.0000 1.9942 1.9953 418.8338 419.1112 0.0416 -1.0000 -1.0000 1329004 1579688012.70 151.4811 60.0028 32.0000 1.9947 1.9958 418.8194 419.0973 0.0416 -1.0000 -1.0000 1329066 1579688012.80 151.4811 60.0028 32.0000 1.9955 1.9966 418.7531 419.0302 0.0416 -1.0000 -1.0000 1329129 1579688012.90 151.4811 60.0028 32.0000 1.9964 1.9975 418.7193 418.9962 0.0414 -1.0000 -1.0000 1329207 1579688013.00 151.5117 60.0028 32.0000 1.9944 1.9955 418.7871 419.0643 0.0416 -1.0000 -1.0000 1329269 1579688013.10 151.5443 60.0028 32.0000 1.9946 1.9957 418.8922 419.1692 0.0415 -1.0000 -1.0000 1329332 1579688013.20 151.5443 60.0028 32.0000 1.9945 1.9956 418.9411 419.2185 0.0415 -1.0000 -1.0000 1329473 1579688013.30 151.5443 60.0028 32.0000 1.9947 1.9958 418.7812 419.0591 0.0417 -1.0000 -1.0000 1329535 1579688013.40 151.5443 60.0028 32.0000 1.9948 1.9959 418.6773 418.9550 0.0416 -1.0000 -1.0000 1329613 1579688013.50 151.5443 60.0028 32.0000 1.9947 1.9958 418.8067 419.0840 0.0415 -1.0000 -1.0000 1329676 1579688013.60 151.4454 60.0028 32.0000 1.9942 1.9953 419.0627 419.3394 0.0415 -1.0000 -1.0000 1329738 1579688013.70 151.4454 60.0028 32.0000 1.9950 1.9960 418.8620 419.1408 0.0417 -1.0000 -1.0000 1330020 1579688013.80 151.4454 60.0028 32.0000 1.9953 1.9964 418.7117 418.9892 0.0415 -1.0000 -1.0000 1330082 1579688013.90 151.4454 60.0028 32.0000 1.9952 1.9963 418.7211 418.9981 0.0415 -1.0000 -1.0000 1330145 1579688014.00 151.4454 60.0028 32.0000 1.9936 1.9947 418.7482 419.0252 0.0416 -1.0000 -1.0000 1330223 1579688014.10 151.4454 60.0028 32.0000 1.9938 1.9949 418.8701 419.1484 0.0417 -1.0000 -1.0000 1330285 1579688014.20 151.4157 60.0028 32.0000 1.9950 1.9961 418.7541 419.0312 0.0415 -1.0000 -1.0000 1330347 1579688014.30 151.4157 60.0028 32.0000 1.9954 1.9965 418.7356 419.0126 0.0415 -1.0000 -1.0000 1330488 1579688014.40 151.4157 60.0028 32.0000 1.9951 1.9962 418.8007 419.0780 0.0416 -1.0000 -1.0000 1330550 1579688014.50 151.4157 60.0028 32.0000 1.9948 1.9959 418.9354 419.2134 0.0416 -1.0000 -1.0000 1330613 1579688014.60 151.4157 60.0028 32.0000 1.9952 1.9963 418.8398 419.1178 0.0416 -1.0000 -1.0000 1330691 1579688014.70 151.5060 60.0032 32.0000 1.9962 1.9973 418.7064 418.9841 0.0417 -1.0000 -1.0000 1330754 1579688014.80 151.5214 60.0033 32.0000 1.9951 1.9962 418.7320 419.0107 0.0418 -1.0000 -1.0000 1331238 1579688014.90 151.5214 60.0033 32.0000 1.9948 1.9959 419.0200 419.2971 0.0415 -1.0000 -1.0000 1331300 1579688015.00 151.5214 60.0033 32.0000 1.9946 1.9956 419.0430 419.3208 0.0416 -1.0000 -1.0000 1331363 1579688015.10 151.5214 60.0033 32.0000 1.9944 1.9955 418.9463 419.2237 0.0416 -1.0000 -1.0000 1331426 1579688015.20 151.5214 60.0033 32.0000 1.9953 1.9964 418.8077 419.0856 0.0416 -1.0000 -1.0000 1331504 1579688015.30 151.5301 60.0033 32.0000 1.9952 1.9963 418.7816 419.0594 0.0416 -1.0000 -1.0000 1331894 1579688015.40 151.5305 60.0033 32.0000 1.9953 1.9964 418.9015 419.1778 0.0414 -1.0000 -1.0000 1331957 1579688015.50 151.5305 60.0033 32.0000 1.9942 1.9953 418.8442 419.1220 0.0416 -1.0000 -1.0000 1332020 1579688015.60 151.5305 60.0033 32.0000 1.9948 1.9959 418.8345 419.1119 0.0415 -1.0000 -1.0000 1332097 1579688015.70 151.5305 60.0033 32.0000 1.9944 1.9955 418.7352 419.0126 0.0416 -1.0000 -1.0000 1332160 1579688015.80 151.5172 60.0033 32.0000 1.9944 1.9955 418.7408 419.0190 0.0416 -1.0000 -1.0000 1332223 1579688015.90 151.4419 60.0033 32.0000 1.9944 1.9955 418.8847 419.1611 0.0413 -1.0000 -1.0000 1332285 1579688016.00 151.4419 60.0033 32.0000 1.9939 1.9950 418.8648 419.1424 0.0416 -1.0000 -1.0000 1332363 1579688016.10 151.4419 60.0033 32.0000 1.9942 1.9953 418.9771 419.2547 0.0416 -1.0000 -1.0000 1332426 1579688016.20 151.4419 60.0033 32.0000 1.9940 1.9951 419.0222 419.3004 0.0417 -1.0000 -1.0000 1332488 1579688016.30 151.4419 60.0033 32.0000 1.9946 1.9956 418.8104 419.0881 0.0416 -1.0000 -1.0000 1332566 1579688016.40 151.4165 60.0033 32.0000 1.9956 1.9967 418.7447 419.0215 0.0415 -1.0000 -1.0000 1332629 1579688016.50 151.4165 60.0033 32.0000 1.9949 1.9959 418.7914 419.0676 0.0414 -1.0000 -1.0000 1332691 1579688016.60 151.4165 60.0033 32.0000 1.9947 1.9958 418.8418 419.1192 0.0416 -1.0000 -1.0000 1332754 1579688016.70 151.4165 60.0033 32.0000 1.9953 1.9964 418.8326 419.1107 0.0417 -1.0000 -1.0000 1332816 1579688016.80 151.4165 60.0033 32.0000 1.9953 1.9964 418.7450 419.0241 0.0418 -1.0000 -1.0000 1332988 1579688016.90 151.4320 60.0033 32.0000 1.9954 1.9964 418.6600 418.9364 0.0415 -1.0000 -1.0000 1333066 1579688017.00 151.4608 60.0033 32.0000 1.9943 1.9954 418.8985 419.1761 0.0415 -1.0000 -1.0000 1333129 1579688017.10 151.4608 60.0033 32.0000 1.9950 1.9961 418.9041 419.1814 0.0416 -1.0000 -1.0000 1333191 1579688017.20 151.4608 60.0033 32.0000 1.9952 1.9962 418.9314 419.2087 0.0415 -1.0000 -1.0000 1333269 1579688017.30 151.4608 60.0033 32.0000 1.9948 1.9959 418.7194 418.9969 0.0416 -1.0000 -1.0000 1333770 1579688017.40 151.4608 60.0033 32.0000 1.9949 1.9960 418.9464 419.2237 0.0415 -1.0000 -1.0000 1333847 1579688017.50 151.4772 60.0033 32.0000 1.9941 1.9952 418.9952 419.2716 0.0414 -1.0000 -1.0000 1333910 1579688017.60 151.5089 60.0033 32.0000 1.9942 1.9953 418.9469 419.2237 0.0414 -1.0000 -1.0000 1333973 1579688017.70 151.5089 60.0033 32.0000 1.9942 1.9953 418.8667 419.1453 0.0417 -1.0000 -1.0000 1334035 1579688017.80 151.5089 60.0033 32.0000 1.9941 1.9952 418.7213 418.9973 0.0414 -1.0000 -1.0000 1334223 1579688017.90 151.5089 60.0033 32.0000 1.9942 1.9953 418.7843 419.0615 0.0416 -1.0000 -1.0000 1334285 1579688018.00 151.5089 60.0033 32.0000 1.9936 1.9947 418.7520 419.0301 0.0417 -1.0000 -1.0000 1334347 1579688018.10 151.4927 60.0033 32.0000 1.9946 1.9957 418.6898 418.9665 0.0415 -1.0000 -1.0000 1334410 1579688018.20 151.4908 60.0033 32.0000 1.9948 1.9959 418.4989 418.7760 0.0416 -1.0000 -1.0000 1334472 1579688018.30 151.4908 60.0033 32.0000 1.9953 1.9963 418.5026 418.7790 0.0414 -1.0000 -1.0000 1334707 1579688018.40 151.4908 60.0033 32.0000 1.9951 1.9962 418.6697 418.9464 0.0415 -1.0000 -1.0000 1334785 1579688018.50 151.4908 60.0033 32.0000 1.9942 1.9953 418.8302 419.1069 0.0414 -1.0000 -1.0000 1334832 1579688018.60 151.4847 60.0033 32.0000 1.9945 1.9956 418.7556 419.0318 0.0414 -1.0000 -1.0000 1334910 1579688018.70 151.4831 60.0033 32.0000 1.9955 1.9966 418.7574 419.0343 0.0416 -1.0000 -1.0000 1334972 1579688018.80 151.4831 60.0033 32.0000 1.9951 1.9961 418.6449 418.9224 0.0415 -1.0000 -1.0000 1335035 1579688018.90 151.4831 60.0033 32.0000 1.9951 1.9962 418.7698 419.0475 0.0417 -1.0000 -1.0000 1335738 1579688019.00 151.4831 60.0033 32.0000 1.9955 1.9966 418.6042 418.8817 0.0416 -1.0000 -1.0000 1335800 1579688019.10 151.4831 60.0033 32.0000 1.9954 1.9965 418.5884 418.8657 0.0416 -1.0000 -1.0000 1335863 1579688019.20 151.4885 60.0033 32.0000 1.9956 1.9967 418.5955 418.8736 0.0417 -1.0000 -1.0000 1335926 1579688019.30 151.4885 60.0033 32.0000 1.9953 1.9963 418.7510 419.0284 0.0415 -1.0000 -1.0000 1335988 1579688019.40 151.4885 60.0033 32.0000 1.9940 1.9951 418.8380 419.1148 0.0415 -1.0000 -1.0000 1336066 1579688019.50 151.4885 60.0033 32.0000 1.9946 1.9957 418.8067 419.0838 0.0415 -1.0000 -1.0000 1336129 1579688019.60 151.4885 60.0033 32.0000 1.9955 1.9966 418.6346 418.9107 0.0414 -1.0000 -1.0000 1336207 1579688019.70 151.4885 60.0033 32.0000 1.9956 1.9967 418.5394 418.8164 0.0415 -1.0000 -1.0000 1336285 1579688019.80 151.4940 60.0032 32.0000 1.9949 1.9960 418.7075 418.9842 0.0415 -1.0000 -1.0000 1336347 1579688019.90 151.5245 60.0031 32.0000 1.9947 1.9958 418.7375 419.0146 0.0416 -1.0000 -1.0000 1336410 1579688020.00 151.5245 60.0031 32.0000 1.9942 1.9953 418.6756 418.9525 0.0414 -1.0000 -1.0000 1336472 1579688020.10 151.5245 60.0031 32.0000 1.9948 1.9959 418.5893 418.8654 0.0414 -1.0000 -1.0000 1336535 1579688020.20 151.5245 60.0031 32.0000 1.9954 1.9965 418.5729 418.8501 0.0416 -1.0000 -1.0000 1336597 1579688020.30 151.5245 60.0031 32.0000 1.9944 1.9955 418.7496 419.0274 0.0416 -1.0000 -1.0000 1336676 1579688020.40 151.4338 60.0031 32.0000 1.9939 1.9950 418.9057 419.1839 0.0416 -1.0000 -1.0000 1336738 1579688020.50 151.4338 60.0031 32.0000 1.9943 1.9954 418.8313 419.1076 0.0414 -1.0000 -1.0000 1336800 1579688020.60 151.4338 60.0031 32.0000 1.9944 1.9955 418.8358 419.1128 0.0415 -1.0000 -1.0000 1336879 1579688020.70 151.4338 60.0031 32.0000 1.9953 1.9963 418.7017 418.9774 0.0414 -1.0000 -1.0000 1336941 1579688020.80 151.4338 60.0031 32.0000 1.9954 1.9965 418.9403 419.2175 0.0415 -1.0000 -1.0000 1337004 1579688020.90 151.4338 60.0031 32.0000 1.9942 1.9953 419.0606 419.3374 0.0414 -1.0000 -1.0000 1337238 1579688021.00 151.4338 60.0031 32.0000 1.9943 1.9953 419.0151 419.2914 0.0414 -1.0000 -1.0000 1337300 1579688021.10 151.4338 60.0031 32.0000 1.9960 1.9971 418.9725 419.2499 0.0415 -1.0000 -1.0000 1337363 1579688021.20 151.4338 60.0031 32.0000 1.9949 1.9960 419.0084 419.2850 0.0414 -1.0000 -1.0000 1337441 1579688021.30 151.4338 60.0031 32.0000 1.9949 1.9960 419.0887 419.3659 0.0416 -1.0000 -1.0000 1337504 1579688021.40 151.4338 60.0031 32.0000 1.9937 1.9948 419.1115 419.3902 0.0417 -1.0000 -1.0000 1337582 1579688021.50 151.5215 60.0031 32.0000 1.9949 1.9960 418.8709 419.1480 0.0415 -1.0000 -1.0000 1337754 1579688021.60 151.5215 60.0031 32.0000 1.9959 1.9970 418.7862 419.0636 0.0415 -1.0000 -1.0000 1337816 1579688021.70 151.5215 60.0031 32.0000 1.9954 1.9965 418.8152 419.0922 0.0416 -1.0000 -1.0000 1337894 1579688021.80 151.5215 60.0031 32.0000 1.9947 1.9958 418.9485 419.2256 0.0414 -1.0000 -1.0000 1337957 1579688021.90 151.5215 60.0031 32.0000 1.9948 1.9959 419.0892 419.3656 0.0414 -1.0000 -1.0000 1338020 1579688022.00 151.5215 60.0031 32.0000 1.9949 1.9960 418.8171 419.0933 0.0414 -1.0000 -1.0000 1338254 1579688022.10 151.5215 60.0031 32.0000 1.9951 1.9962 418.7868 419.0626 0.0413 -1.0000 -1.0000 1338316 1579688022.20 151.4854 60.0031 32.0000 1.9950 1.9961 418.8995 419.1769 0.0415 -1.0000 -1.0000 1338379 1579688022.30 151.4854 60.0031 32.0000 1.9950 1.9961 419.1227 419.3995 0.0414 -1.0000 -1.0000 1338441 1579688022.40 151.4854 60.0031 32.0000 1.9944 1.9955 419.0639 419.3402 0.0414 -1.0000 -1.0000 1338504 1579688022.50 151.4854 60.0031 32.0000 1.9947 1.9958 418.9260 419.2035 0.0415 -1.0000 -1.0000 1338988 1579688022.60 151.4854 60.0031 32.0000 1.9951 1.9961 419.0211 419.2977 0.0415 -1.0000 -1.0000 1339066 1579688022.70 151.4854 60.0031 32.0000 1.9950 1.9961 419.2500 419.5265 0.0413 -1.0000 -1.0000 1339129 1579688022.80 151.4397 60.0031 32.0000 1.9950 1.9961 419.2901 419.5663 0.0413 -1.0000 -1.0000 1339191 1579688022.90 151.4397 60.0031 32.0000 1.9956 1.9967 419.3573 419.6337 0.0414 -1.0000 -1.0000 1339254 1579688023.00 151.4397 60.0031 32.0000 1.9957 1.9968 419.0862 419.3633 0.0415 -1.0000 -1.0000 1339488 1579688023.10 151.4397 60.0031 32.0000 1.9955 1.9966 418.8866 419.1635 0.0414 -1.0000 -1.0000 1339550 1579688023.20 151.4397 60.0031 32.0000 1.9943 1.9954 419.0184 419.2947 0.0414 -1.0000 -1.0000 1339613 1579688023.30 151.4420 60.0031 32.0000 1.9947 1.9958 419.2185 419.4949 0.0414 -1.0000 -1.0000 1339691 1579688023.40 151.4483 60.0031 32.0000 1.9948 1.9959 418.8287 419.1056 0.0415 -1.0000 -1.0000 1339770 1579688023.50 151.4483 60.0031 32.0000 1.9956 1.9967 418.8432 419.1197 0.0414 -1.0000 -1.0000 1339988 1579688023.60 151.4483 60.0031 32.0000 1.9952 1.9963 418.8988 419.1753 0.0414 -1.0000 -1.0000 1340050 1579688023.70 151.4483 60.0031 32.0000 1.9950 1.9961 419.0898 419.3664 0.0414 -1.0000 -1.0000 1340129 1579688023.80 151.4483 60.0031 32.0000 1.9945 1.9956 419.1224 419.3984 0.0412 -1.0000 -1.0000 1340191 1579688023.90 151.5491 60.0031 32.0000 1.9948 1.9958 419.1179 419.3940 0.0414 -1.0000 -1.0000 1340254 1579688024.00 151.5491 60.0031 32.0000 1.9954 1.9965 419.0694 419.3465 0.0414 -1.0000 -1.0000 1340316 1579688024.10 151.5491 60.0031 32.0000 1.9948 1.9959 419.1820 419.4583 0.0414 -1.0000 -1.0000 1340379 1579688024.20 151.5491 60.0031 32.0000 1.9945 1.9956 419.2731 419.5494 0.0414 -1.0000 -1.0000 1340441 1579688024.30 151.5491 60.0031 32.0000 1.9946 1.9957 419.2411 419.5181 0.0415 -1.0000 -1.0000 1340519 1579688024.40 151.5491 60.0031 32.0000 1.9948 1.9958 419.1644 419.4410 0.0414 -1.0000 -1.0000 1340582 1579688024.50 151.4710 60.0031 32.0000 1.9951 1.9962 419.1393 419.4160 0.0414 -1.0000 -1.0000 1340644 1579688024.60 151.4710 60.0031 32.0000 1.9939 1.9950 419.2937 419.5688 0.0413 -1.0000 -1.0000 1340722 1579688024.70 151.4710 60.0031 32.0000 1.9943 1.9954 419.3013 419.5786 0.0415 -1.0000 -1.0000 1340785 1579688024.80 151.4710 60.0031 32.0000 1.9951 1.9962 419.2443 419.5205 0.0413 -1.0000 -1.0000 1340847 1579688024.90 151.4710 60.0031 32.0000 1.9952 1.9963 419.1495 419.4259 0.0413 -1.0000 -1.0000 1340926 1579688025.00 151.4710 60.0031 32.0000 1.9944 1.9955 419.1965 419.4726 0.0414 -1.0000 -1.0000 1340988 1579688025.10 151.4887 60.0024 32.0000 1.9950 1.9960 419.1964 419.4721 0.0413 -1.0000 -1.0000 1342066 1579688025.20 151.4887 60.0024 32.0000 1.9951 1.9962 419.3967 419.6736 0.0414 -1.0000 -1.0000 1342144 1579688025.30 151.4887 60.0024 32.0000 1.9944 1.9954 419.3774 419.6535 0.0413 -1.0000 -1.0000 1342207 1579688025.40 151.4887 60.0024 32.0000 1.9953 1.9964 419.3041 419.5812 0.0414 -1.0000 -1.0000 1342285 1579688025.50 151.4887 60.0024 32.0000 1.9958 1.9969 419.2185 419.4947 0.0413 -1.0000 -1.0000 1342347 1579688025.60 151.4887 60.0024 32.0000 1.9953 1.9964 419.3247 419.6008 0.0413 -1.0000 -1.0000 1342410 1579688025.70 151.5947 60.0024 32.0000 1.9945 1.9956 419.3375 419.6143 0.0415 -1.0000 -1.0000 1342488 1579688025.80 151.5947 60.0024 32.0000 1.9955 1.9966 419.2033 419.4803 0.0414 -1.0000 -1.0000 1342550 1579688025.90 151.5947 60.0024 32.0000 1.9956 1.9967 419.1768 419.4526 0.0413 -1.0000 -1.0000 1342613 1579688026.00 151.5947 60.0024 32.0000 1.9945 1.9956 419.3588 419.6359 0.0415 -1.0000 -1.0000 1342676 1579688026.10 151.5947 60.0024 32.0000 1.9947 1.9958 419.4627 419.7395 0.0414 -1.0000 -1.0000 1342738 1579688026.20 151.4498 60.0024 32.0000 1.9943 1.9954 419.4166 419.6933 0.0414 -1.0000 -1.0000 1342800 1579688026.30 151.4498 60.0024 32.0000 1.9949 1.9960 419.3225 419.5994 0.0414 -1.0000 -1.0000 1342879 1579688026.40 151.4498 60.0024 32.0000 1.9951 1.9962 419.1580 419.4341 0.0414 -1.0000 -1.0000 1342941 1579688026.50 151.4498 60.0024 32.0000 1.9949 1.9960 419.2630 419.5399 0.0414 -1.0000 -1.0000 1343004 1579688026.60 151.4498 60.0024 32.0000 1.9947 1.9957 419.4023 419.6784 0.0413 -1.0000 -1.0000 1343082 1579688026.70 151.4592 60.0024 32.0000 1.9947 1.9958 419.3599 419.6355 0.0413 -1.0000 -1.0000 1343144 1579688026.80 151.4715 60.0024 32.0000 1.9956 1.9967 419.2652 419.5419 0.0414 -1.0000 -1.0000 1343207 1579688026.90 151.4715 60.0024 32.0000 1.9948 1.9959 419.3658 419.6415 0.0413 -1.0000 -1.0000 1343269 1579688027.00 151.4715 60.0024 32.0000 1.9951 1.9961 419.4739 419.7511 0.0414 -1.0000 -1.0000 1343332 1579688027.10 151.4715 60.0024 32.0000 1.9950 1.9961 419.5183 419.7948 0.0414 -1.0000 -1.0000 1343770 1579688027.20 151.4715 60.0024 32.0000 1.9953 1.9964 419.3182 419.5954 0.0414 -1.0000 -1.0000 1343847 1579688027.30 151.4722 60.0024 32.0000 1.9948 1.9959 419.2626 419.5384 0.0413 -1.0000 -1.0000 1343910 1579688027.40 151.4722 60.0024 32.0000 1.9959 1.9970 419.2468 419.5226 0.0413 -1.0000 -1.0000 1343988 1579688027.50 151.4722 60.0024 32.0000 1.9950 1.9961 419.3590 419.6358 0.0414 -1.0000 -1.0000 1344050 1579688027.60 151.4722 60.0024 32.0000 1.9941 1.9952 419.4911 419.7676 0.0413 -1.0000 -1.0000 1344113 1579688027.70 151.4722 60.0024 32.0000 1.9943 1.9954 419.4781 419.7548 0.0414 -1.0000 -1.0000 1344176 1579688027.80 151.5161 60.0024 32.0000 1.9951 1.9962 419.4081 419.6844 0.0414 -1.0000 -1.0000 1344238 1579688027.90 151.5545 60.0024 32.0000 1.9955 1.9966 419.1960 419.4725 0.0414 -1.0000 -1.0000 1344316 1579688028.00 151.5545 60.0024 32.0000 1.9950 1.9961 419.4065 419.6829 0.0414 -1.0000 -1.0000 1344379 1579688028.10 151.5545 60.0024 32.0000 1.9949 1.9960 419.4370 419.7132 0.0413 -1.0000 -1.0000 1344441 1579688028.20 151.5545 60.0024 32.0000 1.9944 1.9955 419.2919 419.5687 0.0415 -1.0000 -1.0000 1344754 1579688028.30 151.5545 60.0024 32.0000 1.9949 1.9960 419.1382 419.4143 0.0413 -1.0000 -1.0000 1344832 1579688028.40 151.5545 60.0024 32.0000 1.9954 1.9965 419.0329 419.3092 0.0414 -1.0000 -1.0000 1344894 1579688028.50 151.4333 60.0024 32.0000 1.9941 1.9952 419.2340 419.5101 0.0413 -1.0000 -1.0000 1344957 1579688028.60 151.4333 60.0024 32.0000 1.9941 1.9952 419.2751 419.5506 0.0412 -1.0000 -1.0000 1345035 1579688028.70 151.4333 60.0024 32.0000 1.9947 1.9958 419.0851 419.3613 0.0413 -1.0000 -1.0000 1345300 1579688028.80 151.4333 60.0024 32.0000 1.9955 1.9966 418.8714 419.1475 0.0414 -1.0000 -1.0000 1345363 1579688028.90 151.4333 60.0024 32.0000 1.9951 1.9962 418.7784 419.0538 0.0413 -1.0000 -1.0000 1345441 1579688029.00 151.4333 60.0024 32.0000 1.9945 1.9956 418.9762 419.2520 0.0413 -1.0000 -1.0000 1345504 1579688029.10 151.4527 60.0024 32.0000 1.9948 1.9959 418.8566 419.1324 0.0414 -1.0000 -1.0000 1345566 1579688029.20 151.4527 60.0024 32.0000 1.9952 1.9963 418.7957 419.0708 0.0412 -1.0000 -1.0000 1346270 1579688029.30 151.4527 60.0024 32.0000 1.9957 1.9968 418.8285 419.1040 0.0412 -1.0000 -1.0000 1346332 1579688029.40 151.4527 60.0024 32.0000 1.9934 1.9944 418.8978 419.1734 0.0413 -1.0000 -1.0000 1346410 1579688029.50 151.4527 60.0024 32.0000 1.9940 1.9951 418.9362 419.2124 0.0414 -1.0000 -1.0000 1346472 1579688029.60 151.4527 60.0024 32.0000 1.9941 1.9952 418.9696 419.2462 0.0414 -1.0000 -1.0000 1346535 1579688029.70 151.5078 60.0018 32.0000 1.9954 1.9965 418.7950 419.0709 0.0413 -1.0000 -1.0000 1346597 1579688029.80 151.5078 60.0018 32.0000 1.9953 1.9964 418.8008 419.0763 0.0413 -1.0000 -1.0000 1346660 1579688029.90 151.5078 60.0018 32.0000 1.9952 1.9963 418.8348 419.1105 0.0414 -1.0000 -1.0000 1346722 1579688030.00 151.5078 60.0018 32.0000 1.9939 1.9950 419.0077 419.2845 0.0414 -1.0000 -1.0000 1346800 1579688030.10 151.5078 60.0018 32.0000 1.9944 1.9955 418.9744 419.2507 0.0414 -1.0000 -1.0000 1346863 1579688030.20 151.5078 60.0018 32.0000 1.9957 1.9968 418.8133 419.0895 0.0414 -1.0000 -1.0000 1346926 1579688030.30 151.5068 60.0018 32.0000 1.9952 1.9963 418.8222 419.0987 0.0415 -1.0000 -1.0000 1347004 1579688030.40 151.5064 60.0018 32.0000 1.9941 1.9951 419.0193 419.2946 0.0412 -1.0000 -1.0000 1347066 1579688030.50 151.5064 60.0018 32.0000 1.9934 1.9945 419.1190 419.3944 0.0412 -1.0000 -1.0000 1347129 1579688030.60 151.5064 60.0018 32.0000 1.9949 1.9960 418.9385 419.2137 0.0412 -1.0000 -1.0000 1347207 1579688030.70 151.5064 60.0018 32.0000 1.9957 1.9967 418.9730 419.2487 0.0414 -1.0000 -1.0000 1347269 1579688030.80 151.5064 60.0018 32.0000 1.9951 1.9962 418.9273 419.2039 0.0413 -1.0000 -1.0000 1347332 1579688030.90 151.5064 60.0018 32.0000 1.9945 1.9956 419.0023 419.2778 0.0413 -1.0000 -1.0000 1347394 1579688031.00 151.4723 60.0018 32.0000 1.9941 1.9952 419.0844 419.3606 0.0414 -1.0000 -1.0000 1347457 1579688031.10 151.4723 60.0018 32.0000 1.9944 1.9955 419.0450 419.3214 0.0413 -1.0000 -1.0000 1347535 1579688031.20 151.4723 60.0018 32.0000 1.9951 1.9962 419.0098 419.2855 0.0413 -1.0000 -1.0000 1347613 1579688031.30 151.4723 60.0018 32.0000 1.9956 1.9967 419.0863 419.3619 0.0412 -1.0000 -1.0000 1347676 1579688031.40 151.5347 60.0018 32.0000 1.9945 1.9956 419.1307 419.4053 0.0412 -1.0000 -1.0000 1347738 1579688031.50 151.5347 60.0018 32.0000 1.9946 1.9957 419.0414 419.3175 0.0414 -1.0000 -1.0000 1347800 1579688031.60 151.5347 60.0018 32.0000 1.9953 1.9964 418.9216 419.1971 0.0413 -1.0000 -1.0000 1347863 1579688031.70 151.5347 60.0018 32.0000 1.9958 1.9969 418.9980 419.2740 0.0413 -1.0000 -1.0000 1347941 1579688031.80 151.5347 60.0018 32.0000 1.9951 1.9962 419.0611 419.3371 0.0413 -1.0000 -1.0000 1348597 1579688031.90 151.5347 60.0018 32.0000 1.9948 1.9959 419.1864 419.4612 0.0412 -1.0000 -1.0000 1348660 1579688032.00 151.5347 60.0018 32.0000 1.9943 1.9954 419.0257 419.3013 0.0412 -1.0000 -1.0000 1348722 1579688032.10 151.5449 60.0018 32.0000 1.9952 1.9963 418.9715 419.2460 0.0411 -1.0000 -1.0000 1348785 1579688032.20 151.6021 60.0018 32.0000 1.9951 1.9962 418.9679 419.2432 0.0413 -1.0000 -1.0000 1348847 1579688032.30 151.6021 60.0018 32.0000 1.9952 1.9963 419.0850 419.3608 0.0413 -1.0000 -1.0000 1348988 1579688032.40 151.6021 60.0018 32.0000 1.9945 1.9956 419.1065 419.3822 0.0413 -1.0000 -1.0000 1349050 1579688032.50 151.6021 60.0018 32.0000 1.9952 1.9963 419.0008 419.2762 0.0413 -1.0000 -1.0000 1349113 1579688032.60 151.6021 60.0018 32.0000 1.9946 1.9957 418.9426 419.2177 0.0411 -1.0000 -1.0000 1349191 1579688032.70 151.5341 60.0018 32.0000 1.9950 1.9961 419.1905 419.4656 0.0412 -1.0000 -1.0000 1349254 1579688032.80 151.4237 60.0018 32.0000 1.9941 1.9952 419.3442 419.6198 0.0413 -1.0000 -1.0000 1349316 1579688032.90 151.4237 60.0018 32.0000 1.9952 1.9963 419.1385 419.4139 0.0411 -1.0000 -1.0000 1349394 1579688033.00 151.4237 60.0018 32.0000 1.9953 1.9964 418.9552 419.2300 0.0412 -1.0000 -1.0000 1349457 1579688033.10 151.4237 60.0018 32.0000 1.9949 1.9960 419.0124 419.2884 0.0413 -1.0000 -1.0000 1349520 1579688033.20 151.4237 60.0018 32.0000 1.9953 1.9964 419.1887 419.4637 0.0412 -1.0000 -1.0000 1349582 1579688033.30 151.5014 60.0018 32.0000 1.9943 1.9954 419.3171 419.5925 0.0412 -1.0000 -1.0000 1349770 1579688033.40 151.5014 60.0018 32.0000 1.9946 1.9957 419.1806 419.4561 0.0413 -1.0000 -1.0000 1349847 1579688033.50 151.5014 60.0018 32.0000 1.9956 1.9967 419.0107 419.2870 0.0413 -1.0000 -1.0000 1349910 1579688033.60 151.5014 60.0018 32.0000 1.9951 1.9962 419.0942 419.3693 0.0412 -1.0000 -1.0000 1349973 1579688033.70 151.5014 60.0018 32.0000 1.9942 1.9953 419.1186 419.3924 0.0411 -1.0000 -1.0000 1350035 1579688033.80 151.5365 60.0018 32.0000 1.9943 1.9954 419.1532 419.4293 0.0413 -1.0000 -1.0000 1350223 1579688033.90 151.5365 60.0018 32.0000 1.9953 1.9964 419.1739 419.4497 0.0413 -1.0000 -1.0000 1350285 1579688034.00 151.5365 60.0018 32.0000 1.9959 1.9970 419.0922 419.3684 0.0413 -1.0000 -1.0000 1350363 1579688034.10 151.5365 60.0018 32.0000 1.9952 1.9963 419.0289 419.3043 0.0413 -1.0000 -1.0000 1350426 1579688034.20 151.5365 60.0018 32.0000 1.9942 1.9953 419.2001 419.4743 0.0410 -1.0000 -1.0000 1350488 1579688034.30 151.5365 60.0018 32.0000 1.9943 1.9954 419.3890 419.6642 0.0412 -1.0000 -1.0000 1350550 1579688034.40 151.5438 60.0018 32.0000 1.9941 1.9951 419.2799 419.5550 0.0411 -1.0000 -1.0000 1350754 1579688034.50 151.5438 60.0018 32.0000 1.9952 1.9963 419.1100 419.3849 0.0411 -1.0000 -1.0000 1350816 1579688034.60 151.5438 60.0018 32.0000 1.9947 1.9958 419.1726 419.4472 0.0412 -1.0000 -1.0000 1350879 1579688034.70 151.5438 60.0018 32.0000 1.9941 1.9951 419.3097 419.5853 0.0412 -1.0000 -1.0000 1350941 1579688034.80 151.5438 60.0018 32.0000 1.9937 1.9948 419.3394 419.6148 0.0412 -1.0000 -1.0000 1351004 1579688034.90 151.5101 60.0018 32.0000 1.9945 1.9956 419.1476 419.4223 0.0412 -1.0000 -1.0000 1351754 1579688035.00 151.4609 60.0018 32.0000 1.9954 1.9965 419.0506 419.3251 0.0410 -1.0000 -1.0000 1351816 1579688035.10 151.4609 60.0018 32.0000 1.9954 1.9965 419.1439 419.4178 0.0410 -1.0000 -1.0000 1351879 1579688035.20 151.4609 60.0018 32.0000 1.9948 1.9959 419.2341 419.5087 0.0411 -1.0000 -1.0000 1351941 1579688035.30 151.4609 60.0018 32.0000 1.9947 1.9957 419.1464 419.4220 0.0413 -1.0000 -1.0000 1352004 1579688035.40 151.4609 60.0018 32.0000 1.9951 1.9962 419.0167 419.2927 0.0413 -1.0000 -1.0000 1352082 1579688035.50 151.5402 60.0018 32.0000 1.9946 1.9957 418.8897 419.1637 0.0410 -1.0000 -1.0000 1352144 1579688035.60 151.5402 60.0018 32.0000 1.9954 1.9964 418.9448 419.2186 0.0410 -1.0000 -1.0000 1352207 1579688035.70 151.5402 60.0018 32.0000 1.9950 1.9961 419.1826 419.4572 0.0411 -1.0000 -1.0000 1352285 1579688035.80 151.5402 60.0018 32.0000 1.9951 1.9962 419.0164 419.2903 0.0411 -1.0000 -1.0000 1352347 1579688035.90 151.5402 60.0018 32.0000 1.9952 1.9963 418.9628 419.2372 0.0411 -1.0000 -1.0000 1352472 1579688036.00 151.5517 60.0018 32.0000 1.9952 1.9963 419.0182 419.2931 0.0412 -1.0000 -1.0000 1352550 1579688036.10 151.5730 60.0018 32.0000 1.9942 1.9953 419.0508 419.3253 0.0411 -1.0000 -1.0000 1352597 1579688036.20 151.5730 60.0018 32.0000 1.9942 1.9952 418.9800 419.2547 0.0411 -1.0000 -1.0000 1352676 1579688036.30 151.5730 60.0018 32.0000 1.9951 1.9962 418.8447 419.1190 0.0411 -1.0000 -1.0000 1352738 1579688036.40 151.5730 60.0018 32.0000 1.9954 1.9964 418.8040 419.0789 0.0412 -1.0000 -1.0000 1352800 1579688036.50 151.5730 60.0018 32.0000 1.9944 1.9955 418.8519 419.1272 0.0412 -1.0000 -1.0000 1352863 1579688036.60 151.4522 60.0018 32.0000 1.9946 1.9956 419.0215 419.2962 0.0412 -1.0000 -1.0000 1352941 1579688036.70 151.4522 60.0018 32.0000 1.9942 1.9953 418.9200 419.1949 0.0411 -1.0000 -1.0000 1353004 1579688036.80 151.4522 60.0018 32.0000 1.9945 1.9956 418.8551 419.1293 0.0411 -1.0000 -1.0000 1353066 1579688036.90 151.4522 60.0018 32.0000 1.9948 1.9958 418.7567 419.0317 0.0412 -1.0000 -1.0000 1353129 1579688037.00 151.4522 60.0018 32.0000 1.9948 1.9959 419.0884 419.3630 0.0411 -1.0000 -1.0000 1353191 1579688037.10 151.4340 60.0018 32.0000 1.9952 1.9963 419.2041 419.4791 0.0412 -1.0000 -1.0000 1353254 1579688037.20 151.4307 60.0018 32.0000 1.9954 1.9964 419.0951 419.3699 0.0411 -1.0000 -1.0000 1353332 1579688037.30 151.4307 60.0018 32.0000 1.9951 1.9962 419.0408 419.3151 0.0411 -1.0000 -1.0000 1353394 1579688037.40 151.4307 60.0018 32.0000 1.9953 1.9964 419.0481 419.3230 0.0411 -1.0000 -1.0000 1353473 1579688037.50 151.4307 60.0018 32.0000 1.9953 1.9964 419.0988 419.3738 0.0411 -1.0000 -1.0000 1354004 1579688037.60 151.4307 60.0018 32.0000 1.9947 1.9958 419.3040 419.5787 0.0411 -1.0000 -1.0000 1354066 1579688037.70 151.4542 60.0018 32.0000 1.9950 1.9960 419.2668 419.5414 0.0411 -1.0000 -1.0000 1354144 1579688037.80 151.4542 60.0018 32.0000 1.9950 1.9960 419.2144 419.4896 0.0412 -1.0000 -1.0000 1354207 1579688037.90 151.4542 60.0018 32.0000 1.9950 1.9961 419.0233 419.2985 0.0412 -1.0000 -1.0000 1354270 1579688038.00 151.4542 60.0018 32.0000 1.9938 1.9948 419.0750 419.3499 0.0412 -1.0000 -1.0000 1354347 1579688038.10 151.4542 60.0018 32.0000 1.9944 1.9954 419.0932 419.3677 0.0411 -1.0000 -1.0000 1354410 1579688038.20 151.4542 60.0018 32.0000 1.9943 1.9954 418.9142 419.1890 0.0411 -1.0000 -1.0000 1354457 1579688038.30 151.5720 60.0018 32.0000 1.9953 1.9964 418.7758 419.0503 0.0411 -1.0000 -1.0000 1354535 1579688038.40 151.5720 60.0018 32.0000 1.9951 1.9962 418.7040 418.9779 0.0411 -1.0000 -1.0000 1354597 1579688038.50 151.5720 60.0018 32.0000 1.9943 1.9954 418.8540 419.1283 0.0411 -1.0000 -1.0000 1354988 1579688038.60 151.5720 60.0018 32.0000 1.9945 1.9956 418.8975 419.1713 0.0410 -1.0000 -1.0000 1355050 1579688038.70 151.5720 60.0018 32.0000 1.9941 1.9951 418.9668 419.2413 0.0412 -1.0000 -1.0000 1355113 1579688038.80 151.5720 60.0018 32.0000 1.9949 1.9960 418.9984 419.2727 0.0410 -1.0000 -1.0000 1355191 1579688038.90 151.4553 60.0018 32.0000 1.9948 1.9959 418.8200 419.0949 0.0411 -1.0000 -1.0000 1355254 1579688039.00 151.4814 60.0018 32.0000 1.9948 1.9958 418.8504 419.1240 0.0410 -1.0000 -1.0000 1355988 1579688039.10 151.4814 60.0018 32.0000 1.9939 1.9950 419.0701 419.3441 0.0411 -1.0000 -1.0000 1356050 1579688039.20 151.4814 60.0018 32.0000 1.9946 1.9957 418.9283 419.2043 0.0414 -1.0000 -1.0000 1356129 1579688039.30 151.4814 60.0018 32.0000 1.9954 1.9965 418.7400 419.0165 0.0414 -1.0000 -1.0000 1356191 1579688039.40 151.4814 60.0018 32.0000 1.9948 1.9958 418.8748 419.1497 0.0411 -1.0000 -1.0000 1356270 1579688039.50 151.4814 60.0018 32.0000 1.9949 1.9959 418.9659 419.2406 0.0412 -1.0000 -1.0000 1356332 1579688039.60 151.4814 60.0018 32.0000 1.9943 1.9953 419.0285 419.3037 0.0412 -1.0000 -1.0000 1356394 1579688039.70 151.4814 60.0018 32.0000 1.9940 1.9951 418.9862 419.2608 0.0411 -1.0000 -1.0000 1356472 1579688039.80 151.4814 60.0018 32.0000 1.9950 1.9961 418.8318 419.1065 0.0412 -1.0000 -1.0000 1356535 1579688039.90 151.4892 60.0018 32.0000 1.9952 1.9962 418.7426 419.0166 0.0411 -1.0000 -1.0000 1356597 1579688040.00 151.5427 60.0018 32.0000 1.9942 1.9953 418.9198 419.1938 0.0410 -1.0000 -1.0000 1356660 1579688040.10 151.5427 60.0018 32.0000 1.9943 1.9954 418.9860 419.2604 0.0411 -1.0000 -1.0000 1356722 1579688040.20 151.5427 60.0018 32.0000 1.9951 1.9962 418.7532 419.0271 0.0411 -1.0000 -1.0000 1356785 1579688040.30 151.5427 60.0018 32.0000 1.9951 1.9962 418.8301 419.1047 0.0411 -1.0000 -1.0000 1356863 1579688040.40 151.5427 60.0018 32.0000 1.9942 1.9952 418.8791 419.1527 0.0409 -1.0000 -1.0000 1356926 1579688040.50 151.5418 60.0018 32.0000 1.9945 1.9955 419.0255 419.2986 0.0410 -1.0000 -1.0000 1356988 1579688040.60 151.4129 60.0018 32.0000 1.9946 1.9956 418.8167 419.0918 0.0412 -1.0000 -1.0000 1357066 1579688040.70 151.4129 60.0018 32.0000 1.9952 1.9962 418.7827 419.0570 0.0411 -1.0000 -1.0000 1357129 1579688040.80 151.4129 60.0018 32.0000 1.9941 1.9952 418.9713 419.2463 0.0411 -1.0000 -1.0000 1357191 1579688040.90 151.4129 60.0018 32.0000 1.9936 1.9946 418.9057 419.1794 0.0410 -1.0000 -1.0000 1357254 1579688041.00 151.4129 60.0018 32.0000 1.9948 1.9959 418.8597 419.1331 0.0410 -1.0000 -1.0000 1357316 1579688041.10 151.4129 60.0018 32.0000 1.9948 1.9959 418.8575 419.1316 0.0410 -1.0000 -1.0000 1357504 1579688041.20 151.4129 60.0018 32.0000 1.9949 1.9960 418.8037 419.0773 0.0411 -1.0000 -1.0000 1357582 1579688041.30 151.4129 60.0018 32.0000 1.9945 1.9956 418.9425 419.2165 0.0410 -1.0000 -1.0000 1357644 1579688041.40 151.4129 60.0018 32.0000 1.9946 1.9957 418.9599 419.2343 0.0411 -1.0000 -1.0000 1357707 1579688041.50 151.4129 60.0018 32.0000 1.9956 1.9966 418.8785 419.1529 0.0412 -1.0000 -1.0000 1357770 1579688041.60 151.4129 60.0018 32.0000 1.9950 1.9961 418.7947 419.0684 0.0409 -1.0000 -1.0000 1358035 1579688041.70 151.5337 60.0018 32.0000 1.9945 1.9955 418.9551 419.2300 0.0412 -1.0000 -1.0000 1358113 1579688041.80 151.5553 60.0018 32.0000 1.9948 1.9959 419.0370 419.3124 0.0412 -1.0000 -1.0000 1358176 1579688041.90 151.5553 60.0018 32.0000 1.9951 1.9962 418.9401 419.2143 0.0411 -1.0000 -1.0000 1358238 1579688042.00 151.5553 60.0018 32.0000 1.9958 1.9969 418.8247 419.0989 0.0410 -1.0000 -1.0000 1358316 1579688042.10 151.5553 60.0018 32.0000 1.9950 1.9961 418.7999 419.0735 0.0410 -1.0000 -1.0000 1358379 1579688042.20 151.5553 60.0018 32.0000 1.9939 1.9950 419.0113 419.2859 0.0411 -1.0000 -1.0000 1358769 1579688042.30 151.5441 60.0018 32.0000 1.9938 1.9949 419.0536 419.3277 0.0410 -1.0000 -1.0000 1358832 1579688042.40 151.5441 60.0018 32.0000 1.9950 1.9961 418.9187 419.1925 0.0410 -1.0000 -1.0000 1358894 1579688042.50 151.5441 60.0018 32.0000 1.9945 1.9956 418.8399 419.1138 0.0410 -1.0000 -1.0000 1358957 1579688042.60 151.5441 60.0018 32.0000 1.9944 1.9954 418.9171 419.1915 0.0411 -1.0000 -1.0000 1359035 1579688042.70 151.5441 60.0018 32.0000 1.9942 1.9953 419.0440 419.3183 0.0411 -1.0000 -1.0000 1359269 1579688042.80 151.4785 60.0018 32.0000 1.9953 1.9964 418.9437 419.2183 0.0411 -1.0000 -1.0000 1359332 1579688042.90 151.4317 60.0018 32.0000 1.9953 1.9963 418.7676 419.0408 0.0410 -1.0000 -1.0000 1359410 1579688043.00 151.4317 60.0018 32.0000 1.9951 1.9962 418.9243 419.1978 0.0409 -1.0000 -1.0000 1359472 1579688043.10 151.4317 60.0018 32.0000 1.9945 1.9956 419.0004 419.2736 0.0409 -1.0000 -1.0000 1359535 1579688043.20 151.4317 60.0018 32.0000 1.9941 1.9952 419.0907 419.3644 0.0410 -1.0000 -1.0000 1359613 1579688043.30 151.4317 60.0018 32.0000 1.9953 1.9964 418.9221 419.1965 0.0410 -1.0000 -1.0000 1359676 1579688043.40 151.4846 60.0018 32.0000 1.9958 1.9969 418.8637 419.1381 0.0411 -1.0000 -1.0000 1359754 1579688043.50 151.4846 60.0018 32.0000 1.9955 1.9966 418.8853 419.1586 0.0410 -1.0000 -1.0000 1359816 1579688043.60 151.4846 60.0018 32.0000 1.9944 1.9955 419.1557 419.4300 0.0410 -1.0000 -1.0000 1359879 1579688043.70 151.4846 60.0018 32.0000 1.9946 1.9957 419.0392 419.3138 0.0412 -1.0000 -1.0000 1359973 1579688043.80 151.4846 60.0018 32.0000 1.9946 1.9957 418.9117 419.1859 0.0410 -1.0000 -1.0000 1400035 1579688043.90 151.5265 60.0018 32.0000 1.9946 1.9957 418.9101 419.1843 0.0410 -1.0000 -1.0000 1400097 1579688044.00 151.5345 60.0018 32.0000 1.9948 1.9958 418.9918 419.2655 0.0410 -1.0000 -1.0000 1400175 1579688044.10 151.5345 60.0018 32.0000 1.9943 1.9954 419.0693 419.3427 0.0410 -1.0000 -1.0000 1400238 1579688044.20 151.5345 60.0018 32.0000 1.9950 1.9961 418.9571 419.2311 0.0410 -1.0000 -1.0000 1400519 1579688044.30 151.5345 60.0018 32.0000 1.9958 1.9969 418.7287 419.0020 0.0410 -1.0000 -1.0000 1400597 1579688044.40 151.5340 60.0018 32.0000 1.9951 1.9962 418.7438 419.0174 0.0410 -1.0000 -1.0000 1400660 1579688044.50 151.5318 60.0018 32.0000 1.9949 1.9960 418.7934 419.0671 0.0411 -1.0000 -1.0000 1400722 1579688044.60 151.5318 60.0018 32.0000 1.9939 1.9950 418.9280 419.2025 0.0411 -1.0000 -1.0000 1400785 1579688044.70 151.5318 60.0018 32.0000 1.9950 1.9961 418.7856 419.0595 0.0411 -1.0000 -1.0000 1400847 1579688044.80 151.5318 60.0018 32.0000 1.9948 1.9959 418.7146 418.9898 0.0412 -1.0000 -1.0000 1401035 1579688044.90 151.5318 60.0018 32.0000 1.9948 1.9958 418.7374 419.0113 0.0410 -1.0000 -1.0000 1401097 1579688045.00 151.5318 60.0018 32.0000 1.9945 1.9956 418.8341 419.1066 0.0408 -1.0000 -1.0000 1401160 1579688045.10 151.4376 60.0028 32.0000 1.9951 1.9962 418.8461 419.1197 0.0411 -1.0000 -1.0000 1401222 1579688045.20 151.4376 60.0028 32.0000 1.9946 1.9957 418.8404 419.1140 0.0410 -1.0000 -1.0000 1401300 1579688045.30 151.4376 60.0028 32.0000 1.9953 1.9963 418.7538 419.0271 0.0409 -1.0000 -1.0000 1401613 1579688045.40 151.4376 60.0028 32.0000 1.9953 1.9964 418.8017 419.0745 0.0409 -1.0000 -1.0000 1401691 1579688045.50 151.4376 60.0028 32.0000 1.9947 1.9958 418.9297 419.2041 0.0411 -1.0000 -1.0000 1401754 1579688045.60 151.4425 60.0028 32.0000 1.9954 1.9964 418.9968 419.2700 0.0409 -1.0000 -1.0000 1401816 1579688045.70 151.4921 60.0028 32.0000 1.9949 1.9960 419.0195 419.2931 0.0410 -1.0000 -1.0000 1401879 1579688045.80 151.4921 60.0028 32.0000 1.9955 1.9965 418.7566 419.0296 0.0409 -1.0000 -1.0000 1402519 1579688045.90 151.4921 60.0028 32.0000 1.9953 1.9964 418.8589 419.1328 0.0410 -1.0000 -1.0000 1402582 1579688046.00 151.4921 60.0028 32.0000 1.9947 1.9957 418.9565 419.2293 0.0408 -1.0000 -1.0000 1402644 1579688046.10 151.4921 60.0028 32.0000 1.9946 1.9956 418.9143 419.1869 0.0410 -1.0000 -1.0000 1402707 1579688046.20 151.4886 60.0028 32.0000 1.9954 1.9965 418.8162 419.0899 0.0411 -1.0000 -1.0000 1402769 1579688046.30 151.4886 60.0028 32.0000 1.9951 1.9962 418.6857 418.9591 0.0409 -1.0000 -1.0000 1402973 1579688046.40 151.4886 60.0028 32.0000 1.9951 1.9962 418.6707 418.9437 0.0409 -1.0000 -1.0000 1403035 1579688046.50 151.4886 60.0028 32.0000 1.9945 1.9955 418.8018 419.0746 0.0409 -1.0000 -1.0000 1403097 1579688046.60 151.4886 60.0028 32.0000 1.9940 1.9951 418.8587 419.1321 0.0410 -1.0000 -1.0000 1403176 1579688046.70 151.4886 60.0028 32.0000 1.9956 1.9967 418.7007 418.9739 0.0409 -1.0000 -1.0000 1403238 1579688046.80 151.4155 60.0028 32.0000 1.9953 1.9964 418.6946 418.9668 0.0408 -1.0000 -1.0000 1403300 1579688046.90 151.4155 60.0028 32.0000 1.9948 1.9958 418.8828 419.1557 0.0409 -1.0000 -1.0000 1403379 1579688047.00 151.4155 60.0028 32.0000 1.9941 1.9952 418.9274 419.2010 0.0410 -1.0000 -1.0000 1403441 1579688047.10 151.4155 60.0028 32.0000 1.9951 1.9962 418.8099 419.0836 0.0410 -1.0000 -1.0000 1403504 1579688047.20 151.4155 60.0028 32.0000 1.9952 1.9963 418.7277 418.9998 0.0407 -1.0000 -1.0000 1403566 1579688047.30 151.4155 60.0028 32.0000 1.9948 1.9959 418.8596 419.1326 0.0410 -1.0000 -1.0000 1403629 1579688047.40 151.5681 60.0028 32.0000 1.9942 1.9953 418.9827 419.2568 0.0410 -1.0000 -1.0000 1403707 1579688047.50 151.5681 60.0028 32.0000 1.9950 1.9960 419.1712 419.4446 0.0409 -1.0000 -1.0000 1403769 1579688047.60 151.5681 60.0028 32.0000 1.9957 1.9968 418.9592 419.2332 0.0411 -1.0000 -1.0000 1403832 1579688047.70 151.5681 60.0028 32.0000 1.9947 1.9958 418.7966 419.0699 0.0409 -1.0000 -1.0000 1403910 1579688047.80 151.5681 60.0028 32.0000 1.9951 1.9962 418.7914 419.0638 0.0409 -1.0000 -1.0000 1404238 1579688047.90 151.5681 60.0028 32.0000 1.9947 1.9958 418.8448 419.1191 0.0411 -1.0000 -1.0000 1404300 1579688048.00 151.5681 60.0028 32.0000 1.9949 1.9960 418.9459 419.2188 0.0408 -1.0000 -1.0000 1404379 1579688048.10 151.5681 60.0028 32.0000 1.9954 1.9965 418.8955 419.1687 0.0410 -1.0000 -1.0000 1404441 1579688048.20 151.5681 60.0028 32.0000 1.9948 1.9959 418.7966 419.0692 0.0408 -1.0000 -1.0000 1404504 1579688048.30 151.5681 60.0028 32.0000 1.9953 1.9964 418.8267 419.1003 0.0411 -1.0000 -1.0000 1405254 1579688048.40 151.5681 60.0028 32.0000 1.9939 1.9950 419.0068 419.2802 0.0409 -1.0000 -1.0000 1405316 1579688048.50 151.5681 60.0028 32.0000 1.9939 1.9949 418.9923 419.2653 0.0408 -1.0000 -1.0000 1405379 1579688048.60 151.5565 60.0028 32.0000 1.9945 1.9956 418.8963 419.1689 0.0409 -1.0000 -1.0000 1405441 1579688048.70 151.4504 60.0028 32.0000 1.9945 1.9956 418.7305 419.0026 0.0408 -1.0000 -1.0000 1405504 1579688048.80 151.4504 60.0028 32.0000 1.9952 1.9963 418.7186 418.9917 0.0409 -1.0000 -1.0000 1405566 1579688048.90 151.4504 60.0028 32.0000 1.9944 1.9955 418.9471 419.2196 0.0408 -1.0000 -1.0000 1405644 1579688049.00 151.4504 60.0028 32.0000 1.9941 1.9952 419.0011 419.2743 0.0408 -1.0000 -1.0000 1405707 1579688049.10 151.4504 60.0028 32.0000 1.9945 1.9956 418.8154 419.0871 0.0408 -1.0000 -1.0000 1405770 1579688049.20 151.4172 60.0028 32.0000 1.9949 1.9960 418.7066 418.9795 0.0409 -1.0000 -1.0000 1405847 1579688049.30 151.4125 60.0028 32.0000 1.9943 1.9954 418.8858 419.1586 0.0409 -1.0000 -1.0000 1405910 1579688049.40 151.4125 60.0028 32.0000 1.9945 1.9956 418.9523 419.2253 0.0409 -1.0000 -1.0000 1405988 1579688049.50 151.4125 60.0028 32.0000 1.9950 1.9961 418.7736 419.0461 0.0409 -1.0000 -1.0000 1406050 1579688049.60 151.4125 60.0028 32.0000 1.9954 1.9965 418.7504 419.0224 0.0407 -1.0000 -1.0000 1406113 1579688049.70 151.4214 60.0029 32.0000 1.9950 1.9960 418.7488 419.0205 0.0408 -1.0000 -1.0000 1406176 1579688049.80 151.4838 60.0033 32.0000 1.9948 1.9958 418.8125 419.0851 0.0408 -1.0000 -1.0000 1406254 1579688049.90 151.4838 60.0033 32.0000 1.9941 1.9952 418.8730 419.1470 0.0411 -1.0000 -1.0000 1406300 1579688050.00 151.4838 60.0033 32.0000 1.9948 1.9959 418.9030 419.1750 0.0408 -1.0000 -1.0000 1406379 1579688050.10 151.4838 60.0033 32.0000 1.9957 1.9968 418.7114 418.9842 0.0409 -1.0000 -1.0000 1406441 1579688050.20 151.4838 60.0033 32.0000 1.9960 1.9970 418.6103 418.8842 0.0410 -1.0000 -1.0000 1406504 1579688050.30 151.4838 60.0033 32.0000 1.9950 1.9960 418.9566 419.2296 0.0408 -1.0000 -1.0000 1406582 1579688050.40 151.4838 60.0033 32.0000 1.9947 1.9958 418.9019 419.1740 0.0408 -1.0000 -1.0000 1406644 1579688050.50 151.4844 60.0033 32.0000 1.9952 1.9963 418.7068 418.9800 0.0410 -1.0000 -1.0000 1406707 1579688050.60 151.4991 60.0033 32.0000 1.9948 1.9958 418.6899 418.9626 0.0409 -1.0000 -1.0000 1406785 1579688050.70 151.4991 60.0033 32.0000 1.9936 1.9947 418.7711 419.0442 0.0409 -1.0000 -1.0000 1406847 1579688050.80 151.4991 60.0033 32.0000 1.9945 1.9956 418.7476 419.0204 0.0409 -1.0000 -1.0000 1406910 1579688050.90 151.4991 60.0033 32.0000 1.9945 1.9956 418.7246 418.9980 0.0410 -1.0000 -1.0000 1407504 1579688051.00 151.4991 60.0033 32.0000 1.9950 1.9960 418.5435 418.8162 0.0409 -1.0000 -1.0000 1407566 1579688051.10 151.4572 60.0033 32.0000 1.9949 1.9959 418.5892 418.8617 0.0409 -1.0000 -1.0000 1407629 1579688051.20 151.4572 60.0033 32.0000 1.9940 1.9950 418.7319 419.0039 0.0408 -1.0000 -1.0000 1407707 1579688051.30 151.4572 60.0033 32.0000 1.9936 1.9947 418.7923 419.0656 0.0409 -1.0000 -1.0000 1407770 1579688051.40 151.4572 60.0033 32.0000 1.9942 1.9953 418.7220 418.9949 0.0409 -1.0000 -1.0000 1407832 1579688051.50 151.4572 60.0033 32.0000 1.9938 1.9949 418.8956 419.1687 0.0409 -1.0000 -1.0000 1407894 1579688051.60 151.4572 60.0033 32.0000 1.9939 1.9949 418.9679 419.2415 0.0410 -1.0000 -1.0000 1407973 1579688051.70 151.4863 60.0033 32.0000 1.9951 1.9961 418.9221 419.1957 0.0410 -1.0000 -1.0000 1408035 1579688051.80 151.4863 60.0033 32.0000 1.9953 1.9963 418.8360 419.1084 0.0408 -1.0000 -1.0000 1408097 1579688051.90 151.4863 60.0033 32.0000 1.9951 1.9962 418.8934 419.1659 0.0408 -1.0000 -1.0000 1408300 1579688052.00 151.4863 60.0033 32.0000 1.9947 1.9958 419.0113 419.2843 0.0409 -1.0000 -1.0000 1408363 1579688052.10 151.4863 60.0033 32.0000 1.9942 1.9953 418.9348 419.2080 0.0409 -1.0000 -1.0000 1408426 1579688052.20 151.5043 60.0033 32.0000 1.9953 1.9964 418.8087 419.0821 0.0409 -1.0000 -1.0000 1408488 1579688052.30 151.5121 60.0033 32.0000 1.9960 1.9971 418.6286 418.9009 0.0408 -1.0000 -1.0000 1408566 1579688052.40 151.5464 60.0033 32.0000 1.9949 1.9959 418.4611 418.7336 0.0409 -1.0000 -1.0000 1408738 1579688052.50 151.5464 60.0033 32.0000 1.9947 1.9957 418.5953 418.8687 0.0410 -1.0000 -1.0000 1408800 1579688052.60 151.5464 60.0033 32.0000 1.9943 1.9953 418.6863 418.9598 0.0411 -1.0000 -1.0000 1408879 1579688052.70 151.5464 60.0033 32.0000 1.9949 1.9959 418.7075 418.9816 0.0411 -1.0000 -1.0000 1408941 1579688052.80 151.5464 60.0033 32.0000 1.9946 1.9957 418.7090 418.9818 0.0409 -1.0000 -1.0000 1409004 1579688052.90 151.5464 60.0033 32.0000 1.9945 1.9956 418.9212 419.1950 0.0410 -1.0000 -1.0000 1409082 1579688053.00 151.5464 60.0033 32.0000 1.9942 1.9953 418.8848 419.1583 0.0409 -1.0000 -1.0000 1410066 1579688053.10 151.5464 60.0033 32.0000 1.9949 1.9960 418.8741 419.1468 0.0409 -1.0000 -1.0000 1410129 1579688053.20 151.5464 60.0033 32.0000 1.9948 1.9959 418.8343 419.1078 0.0410 -1.0000 -1.0000 1410191 1579688053.30 151.4533 60.0033 32.0000 1.9956 1.9967 418.8245 419.0995 0.0413 -1.0000 -1.0000 1410270 1579688053.40 151.4533 60.0033 32.0000 1.9940 1.9951 418.8535 419.1273 0.0410 -1.0000 -1.0000 1410332 1579688053.50 151.4533 60.0033 32.0000 1.9941 1.9952 418.9601 419.2334 0.0409 -1.0000 -1.0000 1410394 1579688053.60 151.4533 60.0033 32.0000 1.9945 1.9955 418.9754 419.2471 0.0407 -1.0000 -1.0000 1410457 1579688053.70 151.4533 60.0033 32.0000 1.9951 1.9961 418.8088 419.0821 0.0409 -1.0000 -1.0000 1410535 1579688053.80 151.4533 60.0033 32.0000 1.9947 1.9957 418.6946 418.9668 0.0408 -1.0000 -1.0000 1410597 1579688053.90 151.4550 60.0033 32.0000 1.9943 1.9953 418.8828 419.1559 0.0409 -1.0000 -1.0000 1410660 1579688054.00 151.4673 60.0033 32.0000 1.9944 1.9955 418.9272 419.2009 0.0410 -1.0000 -1.0000 1410722 1579688054.10 151.4673 60.0033 32.0000 1.9953 1.9963 418.8584 419.1318 0.0409 -1.0000 -1.0000 1410800 1579688054.20 151.4673 60.0033 32.0000 1.9957 1.9968 418.7119 418.9847 0.0409 -1.0000 -1.0000 1410863 1579688054.30 151.4673 60.0033 32.0000 1.9953 1.9964 418.6800 418.9534 0.0409 -1.0000 -1.0000 1410926 1579688054.40 151.4673 60.0033 32.0000 1.9944 1.9955 418.8137 419.0859 0.0408 -1.0000 -1.0000 1410988 1579688054.50 151.4963 60.0032 32.0000 1.9949 1.9959 418.9478 419.2195 0.0407 -1.0000 -1.0000 1411050 1579688054.60 151.4963 60.0032 32.0000 1.9954 1.9965 418.8730 419.1462 0.0409 -1.0000 -1.0000 1411129 1579688054.70 151.4963 60.0032 32.0000 1.9964 1.9975 418.7642 419.0370 0.0409 -1.0000 -1.0000 1411191 1579688054.80 151.4963 60.0032 32.0000 1.9956 1.9967 418.9483 419.2220 0.0410 -1.0000 -1.0000 1411254 1579688054.90 151.4963 60.0032 32.0000 1.9941 1.9952 419.0288 419.3020 0.0409 -1.0000 -1.0000 1411332 1579688055.00 151.4963 60.0032 32.0000 1.9943 1.9954 418.9321 419.2055 0.0409 -1.0000 -1.0000 1411504 1579688055.10 151.4963 60.0032 32.0000 1.9954 1.9965 418.7843 419.0570 0.0409 -1.0000 -1.0000 1411566 1579688055.20 151.4963 60.0032 32.0000 1.9957 1.9968 418.6756 418.9491 0.0410 -1.0000 -1.0000 1411644 1579688055.30 151.4963 60.0032 32.0000 1.9949 1.9960 418.8844 419.1578 0.0410 -1.0000 -1.0000 1411707 1579688055.40 151.4963 60.0032 32.0000 1.9951 1.9962 418.8817 419.1547 0.0409 -1.0000 -1.0000 1411770 1579688055.50 151.4963 60.0032 32.0000 1.9941 1.9952 418.9260 419.1995 0.0409 -1.0000 -1.0000 1411832 1579688055.60 151.5059 60.0032 32.0000 1.9947 1.9958 418.7569 419.0295 0.0408 -1.0000 -1.0000 1412566 1579688055.70 151.5059 60.0032 32.0000 1.9956 1.9967 418.7346 419.0079 0.0409 -1.0000 -1.0000 1412644 1579688055.80 151.5059 60.0032 32.0000 1.9952 1.9963 418.7901 419.0636 0.0411 -1.0000 -1.0000 1412707 1579688055.90 151.5059 60.0032 32.0000 1.9951 1.9961 418.9902 419.2632 0.0408 -1.0000 -1.0000 1412769 1579688056.00 151.5059 60.0032 32.0000 1.9950 1.9961 418.9053 419.1794 0.0410 -1.0000 -1.0000 1412847 1579688056.10 151.5059 60.0032 32.0000 1.9962 1.9973 418.7625 419.0356 0.0410 -1.0000 -1.0000 1412910 1579688056.20 151.4758 60.0032 32.0000 1.9961 1.9972 418.6273 418.9006 0.0410 -1.0000 -1.0000 1412957 1579688056.30 151.4758 60.0032 32.0000 1.9952 1.9963 418.7490 419.0224 0.0409 -1.0000 -1.0000 1413035 1579688056.40 151.4758 60.0032 32.0000 1.9938 1.9949 418.9282 419.2011 0.0409 -1.0000 -1.0000 1413097 1579688056.50 151.4758 60.0032 32.0000 1.9956 1.9967 418.9034 419.1765 0.0409 -1.0000 -1.0000 1413160 1579688056.60 151.4758 60.0032 32.0000 1.9951 1.9962 418.6696 418.9426 0.0409 -1.0000 -1.0000 1413238 1579688056.70 151.5301 60.0032 32.0000 1.9952 1.9963 418.8403 419.1128 0.0407 -1.0000 -1.0000 1413300 1579688056.80 151.5653 60.0032 32.0000 1.9942 1.9953 419.1200 419.3927 0.0409 -1.0000 -1.0000 1413363 1579688056.90 151.5653 60.0032 32.0000 1.9944 1.9955 419.1264 419.3997 0.0410 -1.0000 -1.0000 1413441 1579688057.00 151.5653 60.0032 32.0000 1.9945 1.9956 418.9001 419.1742 0.0411 -1.0000 -1.0000 1413504 1579688057.10 151.5653 60.0032 32.0000 1.9948 1.9959 418.6234 418.8975 0.0411 -1.0000 -1.0000 1413738 1579688057.20 151.5653 60.0032 32.0000 1.9943 1.9953 418.7639 419.0381 0.0411 -1.0000 -1.0000 1413800 1579688057.30 151.4613 60.0032 32.0000 1.9937 1.9948 418.9146 419.1877 0.0409 -1.0000 -1.0000 1413863 1579688057.40 151.4613 60.0032 32.0000 1.9950 1.9961 418.8138 419.0874 0.0410 -1.0000 -1.0000 1413941 1579688057.50 151.4613 60.0032 32.0000 1.9949 1.9959 418.6509 418.9245 0.0410 -1.0000 -1.0000 1414004 1579688057.60 151.4613 60.0032 32.0000 1.9950 1.9961 418.5953 418.8681 0.0408 -1.0000 -1.0000 1414066 1579688057.70 151.4613 60.0032 32.0000 1.9940 1.9951 418.7575 419.0309 0.0411 -1.0000 -1.0000 1414129 1579688057.80 151.4613 60.0032 32.0000 1.9946 1.9957 418.8394 419.1124 0.0409 -1.0000 -1.0000 1414207 1579688057.90 151.4613 60.0032 32.0000 1.9961 1.9971 418.6567 418.9303 0.0411 -1.0000 -1.0000 1414270 1579688058.00 151.4613 60.0032 32.0000 1.9960 1.9971 418.7818 419.0563 0.0411 -1.0000 -1.0000 1414347 1579688058.10 151.4613 60.0032 32.0000 1.9945 1.9955 418.8916 419.1649 0.0410 -1.0000 -1.0000 1414519 1579688058.20 151.4613 60.0032 32.0000 1.9952 1.9962 418.9566 419.2313 0.0410 -1.0000 -1.0000 1414582 1579688058.30 151.4854 60.0032 32.0000 1.9958 1.9969 418.9250 419.1977 0.0408 -1.0000 -1.0000 1414644 1579688058.40 151.5481 60.0032 32.0000 1.9954 1.9965 418.8067 419.0814 0.0412 -1.0000 -1.0000 1414707 1579688058.50 151.5481 60.0032 32.0000 1.9948 1.9959 418.9728 419.2463 0.0410 -1.0000 -1.0000 1414769 1579688058.60 151.5481 60.0032 32.0000 1.9949 1.9960 419.0760 419.3497 0.0409 -1.0000 -1.0000 1414847 1579688058.70 151.5481 60.0032 32.0000 1.9951 1.9962 418.8639 419.1380 0.0411 -1.0000 -1.0000 1415691 1579688058.80 151.5481 60.0032 32.0000 1.9951 1.9961 418.6812 418.9555 0.0411 -1.0000 -1.0000 1415754 1579688058.90 151.5635 60.0032 32.0000 1.9956 1.9967 418.6582 418.9321 0.0410 -1.0000 -1.0000 1415832 1579688059.00 151.5635 60.0032 32.0000 1.9944 1.9954 418.8115 419.0853 0.0410 -1.0000 -1.0000 1415894 1579688059.10 151.5635 60.0032 32.0000 1.9946 1.9956 418.8428 419.1166 0.0410 -1.0000 -1.0000 1415957 1579688059.20 151.5635 60.0032 32.0000 1.9944 1.9955 418.8251 419.0986 0.0409 -1.0000 -1.0000 1416035 1579688059.30 151.5635 60.0032 32.0000 1.9949 1.9960 418.6652 418.9391 0.0411 -1.0000 -1.0000 1416097 1579688059.40 151.4654 60.0032 32.0000 1.9947 1.9957 418.7048 418.9789 0.0411 -1.0000 -1.0000 1416160 1579688059.50 151.3704 60.0032 32.0000 1.9936 1.9947 418.7578 419.0324 0.0412 -1.0000 -1.0000 1416223 1579688059.60 151.3704 60.0032 32.0000 1.9941 1.9952 418.8217 419.0951 0.0410 -1.0000 -1.0000 1416285 1579688059.70 151.3704 60.0032 32.0000 1.9944 1.9954 418.8234 419.0978 0.0411 -1.0000 -1.0000 1416535 1579688059.80 151.3704 60.0032 32.0000 1.9952 1.9963 418.8247 419.0979 0.0408 -1.0000 -1.0000 1416597 1579688059.90 151.3704 60.0032 32.0000 1.9950 1.9960 418.9072 419.1800 0.0409 -1.0000 -1.0000 1416660 1579688060.00 151.5508 60.0033 32.0000 1.9937 1.9948 419.0160 419.2902 0.0411 -1.0000 -1.0000 1416738 1579688060.10 151.5508 60.0033 32.0000 1.9946 1.9957 419.0897 419.3638 0.0410 -1.0000 -1.0000 1416800 1579688060.20 151.5508 60.0033 32.0000 1.9951 1.9962 419.0315 419.3063 0.0411 -1.0000 -1.0000 1416863 1579688060.30 151.5508 60.0033 32.0000 1.9954 1.9965 418.9265 419.2012 0.0412 -1.0000 -1.0000 1416941 1579688060.40 151.5508 60.0033 32.0000 1.9956 1.9966 419.0681 419.3426 0.0410 -1.0000 -1.0000 1417004 1579688060.50 151.5508 60.0033 32.0000 1.9946 1.9957 419.2652 419.5389 0.0410 -1.0000 -1.0000 1417066 1579688060.60 151.5508 60.0033 32.0000 1.9939 1.9949 419.2013 419.4759 0.0411 -1.0000 -1.0000 1417129 1579688060.70 151.5508 60.0033 32.0000 1.9949 1.9960 419.1459 419.4209 0.0412 -1.0000 -1.0000 1417316 1579688060.80 151.5508 60.0033 32.0000 1.9954 1.9965 418.8604 419.1350 0.0411 -1.0000 -1.0000 1417379 1579688060.90 151.5508 60.0033 32.0000 1.9953 1.9964 419.0885 419.3626 0.0410 -1.0000 -1.0000 1417457 1579688061.00 151.5508 60.0033 32.0000 1.9938 1.9949 419.2208 419.4944 0.0409 -1.0000 -1.0000 1417520 1579688061.10 151.5508 60.0033 32.0000 1.9950 1.9960 419.3071 419.5815 0.0412 -1.0000 -1.0000 1417582 1579688061.20 151.5457 60.0033 32.0000 1.9947 1.9958 419.0423 419.3177 0.0411 -1.0000 -1.0000 1417770 1579688061.30 151.4400 60.0033 32.0000 1.9952 1.9963 418.8442 419.1182 0.0410 -1.0000 -1.0000 1417832 1579688061.40 151.4400 60.0033 32.0000 1.9947 1.9957 418.8895 419.1632 0.0411 -1.0000 -1.0000 1417910 1579688061.50 151.4400 60.0033 32.0000 1.9951 1.9962 419.0501 419.3247 0.0411 -1.0000 -1.0000 1417973 1579688061.60 151.4400 60.0033 32.0000 1.9948 1.9958 419.1000 419.3749 0.0412 -1.0000 -1.0000 1418035 1579688061.70 151.4400 60.0033 32.0000 1.9941 1.9952 419.0030 419.2776 0.0411 -1.0000 -1.0000 1418113 1579688061.80 151.4400 60.0033 32.0000 1.9946 1.9956 418.8606 419.1350 0.0412 -1.0000 -1.0000 1418176 1579688061.90 151.4400 60.0033 32.0000 1.9939 1.9950 418.9400 419.2140 0.0410 -1.0000 -1.0000 1418238 1579688062.00 151.4400 60.0033 32.0000 1.9944 1.9955 419.0735 419.3492 0.0412 -1.0000 -1.0000 1418300 1579688062.10 151.4400 60.0033 32.0000 1.9951 1.9961 419.1125 419.3868 0.0411 -1.0000 -1.0000 1418379 1579688062.20 151.4400 60.0033 32.0000 1.9957 1.9968 418.9720 419.2474 0.0412 -1.0000 -1.0000 1418426 1579688062.30 151.4400 60.0033 32.0000 1.9949 1.9960 418.8560 419.1302 0.0411 -1.0000 -1.0000 1419097 1579688062.40 151.4790 60.0033 32.0000 1.9949 1.9960 418.9373 419.2119 0.0411 -1.0000 -1.0000 1419160 1579688062.50 151.5439 60.0033 32.0000 1.9949 1.9960 419.0979 419.3737 0.0413 -1.0000 -1.0000 1419222 1579688062.60 151.5439 60.0033 32.0000 1.9954 1.9965 419.1199 419.3956 0.0413 -1.0000 -1.0000 1419300 1579688062.70 151.5439 60.0033 32.0000 1.9957 1.9967 418.8974 419.1725 0.0411 -1.0000 -1.0000 1419363 1579688062.80 151.5439 60.0033 32.0000 1.9939 1.9950 418.9231 419.1986 0.0413 -1.0000 -1.0000 1419582 1579688062.90 151.5439 60.0033 32.0000 1.9945 1.9956 419.0443 419.3193 0.0412 -1.0000 -1.0000 1419644 1579688063.00 151.5584 60.0033 32.0000 1.9951 1.9961 419.0394 419.3137 0.0411 -1.0000 -1.0000 1419722 1579688063.10 151.5584 60.0033 32.0000 1.9947 1.9957 418.8836 419.1594 0.0413 -1.0000 -1.0000 1419770 1579688063.20 151.5584 60.0033 32.0000 1.9950 1.9960 418.7473 419.0220 0.0411 -1.0000 -1.0000 1419847 1579688063.30 151.5584 60.0033 32.0000 1.9947 1.9958 418.9222 419.1962 0.0411 -1.0000 -1.0000 1419910 1579688063.40 151.5584 60.0033 32.0000 1.9939 1.9950 419.0127 419.2876 0.0412 -1.0000 -1.0000 1419988 1579688063.50 151.4875 60.0033 32.0000 1.9952 1.9963 418.8287 419.1037 0.0411 -1.0000 -1.0000 1420050 1579688063.60 151.4443 60.0033 32.0000 1.9950 1.9960 418.8055 419.0793 0.0411 -1.0000 -1.0000 1420113 1579688063.70 151.4443 60.0033 32.0000 1.9951 1.9962 418.7999 419.0754 0.0412 -1.0000 -1.0000 1420176 1579688063.80 151.4443 60.0033 32.0000 1.9945 1.9955 418.9927 419.2673 0.0411 -1.0000 -1.0000 1420785 1579688063.90 151.4443 60.0033 32.0000 1.9939 1.9950 419.0874 419.3623 0.0412 -1.0000 -1.0000 1420847 1579688064.00 151.4443 60.0033 32.0000 1.9941 1.9952 418.9538 419.2280 0.0411 -1.0000 -1.0000 1420926 1579688064.10 151.4443 60.0033 32.0000 1.9953 1.9964 418.8131 419.0882 0.0412 -1.0000 -1.0000 1420988 1579688064.20 151.4443 60.0033 32.0000 1.9951 1.9962 418.8286 419.1029 0.0410 -1.0000 -1.0000 1421050 1579688064.30 151.4443 60.0033 32.0000 1.9941 1.9951 418.7151 418.9906 0.0413 -1.0000 -1.0000 1421129 1579688064.40 151.4443 60.0033 32.0000 1.9940 1.9951 418.7598 419.0348 0.0412 -1.0000 -1.0000 1421191 1579688064.50 151.5105 60.0033 32.0000 1.9946 1.9957 418.9136 419.1884 0.0411 -1.0000 -1.0000 1421269 1579688064.60 151.5105 60.0033 32.0000 1.9949 1.9960 418.6549 418.9285 0.0411 -1.0000 -1.0000 1421332 1579688064.70 151.5105 60.0033 32.0000 1.9951 1.9962 418.6220 418.8968 0.0412 -1.0000 -1.0000 1421394 1579688064.80 151.5105 60.0033 32.0000 1.9951 1.9962 418.6673 418.9420 0.0412 -1.0000 -1.0000 1421520 1579688064.90 151.5105 60.0033 32.0000 1.9943 1.9954 418.8216 419.0965 0.0412 -1.0000 -1.0000 1421597 1579688065.00 151.5105 60.0033 32.0000 1.9945 1.9955 418.7285 419.0030 0.0411 -1.0000 -1.0000 1421660 1579688065.10 151.5105 60.0033 32.0000 1.9952 1.9963 418.6763 418.9521 0.0414 -1.0000 -1.0000 1421723 1579688065.20 151.5105 60.0033 32.0000 1.9951 1.9962 418.5994 418.8741 0.0412 -1.0000 -1.0000 1421800 1579688065.30 151.4245 60.0033 32.0000 1.9940 1.9951 418.8689 419.1437 0.0411 -1.0000 -1.0000 1421863 1579688065.40 151.4245 60.0033 32.0000 1.9943 1.9954 418.9860 419.2605 0.0411 -1.0000 -1.0000 1421926 1579688065.50 151.4245 60.0033 32.0000 1.9943 1.9953 418.9396 419.2146 0.0412 -1.0000 -1.0000 1421988 1579688065.60 151.4245 60.0033 32.0000 1.9945 1.9955 418.7954 419.0706 0.0412 -1.0000 -1.0000 1422144 1579688065.70 151.4245 60.0033 32.0000 1.9946 1.9957 418.8322 419.1076 0.0413 -1.0000 -1.0000 1422223 1579688065.80 151.4245 60.0033 32.0000 1.9940 1.9951 419.0486 419.3231 0.0411 -1.0000 -1.0000 1422285 1579688065.90 151.4245 60.0033 32.0000 1.9938 1.9948 419.0876 419.3625 0.0412 -1.0000 -1.0000 1422347 1579688066.00 151.4245 60.0033 32.0000 1.9942 1.9953 418.9357 419.2103 0.0411 -1.0000 -1.0000 1422426 1579688066.10 151.4245 60.0033 32.0000 1.9947 1.9957 418.8911 419.1654 0.0411 -1.0000 -1.0000 1422488 1579688066.20 151.4245 60.0033 32.0000 1.9947 1.9958 418.9036 419.1785 0.0412 -1.0000 -1.0000 1422550 1579688066.30 151.4245 60.0033 32.0000 1.9949 1.9960 418.8650 419.1404 0.0412 -1.0000 -1.0000 1422629 1579688066.40 151.4245 60.0033 32.0000 1.9950 1.9960 418.6997 418.9744 0.0412 -1.0000 -1.0000 1422800 1579688066.50 151.5320 60.0033 32.0000 1.9947 1.9958 418.6797 418.9545 0.0412 -1.0000 -1.0000 1422863 1579688066.60 151.5534 60.0033 32.0000 1.9946 1.9957 418.8202 419.0952 0.0412 -1.0000 -1.0000 1422941 1579688066.70 151.5534 60.0033 32.0000 1.9947 1.9957 418.8312 419.1054 0.0411 -1.0000 -1.0000 1423004 1579688066.80 151.5534 60.0033 32.0000 1.9958 1.9969 418.6909 418.9662 0.0412 -1.0000 -1.0000 1423066 1579688066.90 151.5534 60.0033 32.0000 1.9966 1.9976 418.6556 418.9301 0.0412 -1.0000 -1.0000 1423316 1579688067.00 151.5534 60.0033 32.0000 1.9950 1.9961 418.5214 418.7963 0.0412 -1.0000 -1.0000 1423379 1579688067.10 151.5847 60.0033 32.0000 1.9942 1.9952 418.7169 418.9909 0.0411 -1.0000 -1.0000 1423441 1579688067.20 151.5847 60.0033 32.0000 1.9944 1.9955 418.6856 418.9602 0.0412 -1.0000 -1.0000 1423504 1579688067.30 151.5847 60.0033 32.0000 1.9945 1.9956 418.6502 418.9254 0.0413 -1.0000 -1.0000 1423566 1579688067.40 151.5847 60.0033 32.0000 1.9954 1.9965 418.6110 418.8860 0.0411 -1.0000 -1.0000 1423644 1579688067.50 151.5847 60.0033 32.0000 1.9950 1.9961 418.6637 418.9377 0.0411 -1.0000 -1.0000 1423707 1579688067.60 151.5811 60.0033 32.0000 1.9943 1.9954 418.7752 419.0504 0.0412 -1.0000 -1.0000 1423770 1579688067.70 151.4805 60.0033 32.0000 1.9936 1.9947 418.8270 419.1013 0.0411 -1.0000 -1.0000 1423847 1579688067.80 151.4805 60.0033 32.0000 1.9942 1.9952 418.9106 419.1851 0.0412 -1.0000 -1.0000 1423910 1579688067.90 151.4805 60.0033 32.0000 1.9946 1.9957 418.6970 418.9723 0.0412 -1.0000 -1.0000 1424035 1579688068.00 151.4805 60.0033 32.0000 1.9958 1.9969 418.7480 419.0226 0.0411 -1.0000 -1.0000 1424097 1579688068.10 151.4805 60.0033 32.0000 1.9953 1.9964 418.7222 418.9966 0.0412 -1.0000 -1.0000 1424160 1579688068.20 151.4779 60.0033 32.0000 1.9949 1.9960 418.8346 419.1099 0.0412 -1.0000 -1.0000 1424223 1579688068.30 151.4285 60.0033 32.0000 1.9946 1.9956 418.9577 419.2321 0.0411 -1.0000 -1.0000 1424300 1579688068.40 151.4285 60.0033 32.0000 1.9949 1.9959 418.8729 419.1476 0.0412 -1.0000 -1.0000 1425316 1579688068.50 151.4285 60.0033 32.0000 1.9948 1.9959 418.7409 419.0155 0.0411 -1.0000 -1.0000 1425379 1579688068.60 151.4285 60.0033 32.0000 1.9948 1.9959 418.7087 418.9835 0.0412 -1.0000 -1.0000 1425441 1579688068.70 151.4285 60.0033 32.0000 1.9946 1.9957 419.0146 419.2888 0.0411 -1.0000 -1.0000 1425504 1579688068.80 151.5645 60.0033 32.0000 1.9956 1.9967 418.9679 419.2424 0.0411 -1.0000 -1.0000 1425566 1579688068.90 151.5645 60.0033 32.0000 1.9953 1.9964 418.9514 419.2265 0.0412 -1.0000 -1.0000 1425644 1579688069.00 151.5645 60.0033 32.0000 1.9966 1.9977 418.7445 419.0190 0.0412 -1.0000 -1.0000 1425707 1579688069.10 151.5645 60.0033 32.0000 1.9954 1.9965 418.8464 419.1221 0.0412 -1.0000 -1.0000 1425770 1579688069.20 151.5645 60.0033 32.0000 1.9947 1.9958 418.8718 419.1467 0.0412 -1.0000 -1.0000 1425847 1579688069.30 151.5579 60.0033 32.0000 1.9938 1.9949 418.9976 419.2728 0.0412 -1.0000 -1.0000 1425910 1579688069.40 151.5204 60.0033 32.0000 1.9943 1.9954 418.6887 418.9632 0.0411 -1.0000 -1.0000 1425973 1579688069.50 151.5204 60.0033 32.0000 1.9951 1.9962 418.7762 419.0504 0.0411 -1.0000 -1.0000 1426035 1579688069.60 151.5204 60.0033 32.0000 1.9939 1.9949 418.7975 419.0727 0.0413 -1.0000 -1.0000 1426097 1579688069.70 151.5204 60.0033 32.0000 1.9937 1.9948 418.9759 419.2513 0.0412 -1.0000 -1.0000 1426175 1579688069.80 151.5204 60.0033 32.0000 1.9943 1.9954 418.9035 419.1786 0.0413 -1.0000 -1.0000 1426238 1579688069.90 151.3903 60.0022 32.0000 1.9951 1.9962 418.6922 418.9677 0.0413 -1.0000 -1.0000 1426300 1579688070.00 151.3903 60.0022 32.0000 1.9948 1.9959 418.6098 418.8844 0.0411 -1.0000 -1.0000 1426785 1579688070.10 151.3903 60.0022 32.0000 1.9937 1.9948 418.8417 419.1161 0.0411 -1.0000 -1.0000 1426847 1579688070.20 151.3903 60.0022 32.0000 1.9946 1.9956 419.0432 419.3176 0.0411 -1.0000 -1.0000 1426910 1579688070.30 151.3903 60.0022 32.0000 1.9940 1.9951 419.0056 419.2809 0.0412 -1.0000 -1.0000 1426988 1579688070.40 151.4491 60.0022 32.0000 1.9952 1.9963 418.8827 419.1576 0.0412 -1.0000 -1.0000 1427050 1579688070.50 151.4491 60.0022 32.0000 1.9948 1.9958 418.8303 419.1062 0.0413 -1.0000 -1.0000 1427113 1579688070.60 151.4491 60.0022 32.0000 1.9944 1.9954 418.9510 419.2261 0.0412 -1.0000 -1.0000 1427191 1579688070.70 151.4491 60.0022 32.0000 1.9952 1.9963 418.8103 419.0850 0.0411 -1.0000 -1.0000 1427254 1579688070.80 151.4491 60.0022 32.0000 1.9957 1.9967 418.8318 419.1063 0.0411 -1.0000 -1.0000 1427316 1579688070.90 151.4491 60.0022 32.0000 1.9947 1.9957 418.9066 419.1799 0.0410 -1.0000 -1.0000 1427394 1579688071.00 151.4491 60.0022 32.0000 1.9946 1.9957 419.0093 419.2837 0.0411 -1.0000 -1.0000 1427457 1579688071.10 151.5984 60.0022 32.0000 1.9943 1.9954 419.0661 419.3414 0.0412 -1.0000 -1.0000 1427520 1579688071.20 151.5984 60.0022 32.0000 1.9952 1.9962 418.9398 419.2147 0.0412 -1.0000 -1.0000 1427582 1579688071.30 151.5984 60.0022 32.0000 1.9958 1.9968 418.7878 419.0626 0.0412 -1.0000 -1.0000 1427644 1579688071.40 151.5984 60.0022 32.0000 1.9953 1.9963 418.6629 418.9368 0.0411 -1.0000 -1.0000 1427723 1579688071.50 151.5984 60.0022 32.0000 1.9952 1.9963 418.8405 419.1156 0.0411 -1.0000 -1.0000 1428004 1579688071.60 151.5766 60.0022 32.0000 1.9948 1.9959 418.7452 419.0192 0.0411 -1.0000 -1.0000 1428082 1579688071.70 151.5200 60.0022 32.0000 1.9949 1.9959 418.5889 418.8636 0.0412 -1.0000 -1.0000 1428144 1579688071.80 151.5200 60.0022 32.0000 1.9952 1.9963 418.7686 419.0433 0.0411 -1.0000 -1.0000 1428207 1579688071.90 151.5200 60.0022 32.0000 1.9938 1.9949 418.8843 419.1589 0.0412 -1.0000 -1.0000 1428270 1579688072.00 151.5200 60.0022 32.0000 1.9941 1.9952 418.7077 418.9817 0.0410 -1.0000 -1.0000 1428347 1579688072.10 151.5200 60.0022 32.0000 1.9947 1.9958 418.5991 418.8733 0.0411 -1.0000 -1.0000 1428410 1579688072.20 151.5026 60.0022 32.0000 1.9956 1.9967 418.5143 418.7887 0.0411 -1.0000 -1.0000 1428472 1579688072.30 151.5026 60.0022 32.0000 1.9944 1.9955 418.4853 418.7592 0.0411 -1.0000 -1.0000 1428535 1579688072.40 151.5026 60.0022 32.0000 1.9945 1.9956 418.7247 418.9999 0.0412 -1.0000 -1.0000 1428613 1579688072.50 151.5026 60.0022 32.0000 1.9944 1.9955 418.7359 419.0107 0.0413 -1.0000 -1.0000 1428785 1579688072.60 151.5026 60.0022 32.0000 1.9959 1.9970 418.6770 418.9523 0.0413 -1.0000 -1.0000 1428847 1579688072.70 151.4595 60.0022 32.0000 1.9958 1.9969 418.5973 418.8727 0.0412 -1.0000 -1.0000 1428910 1579688072.80 151.4237 60.0022 32.0000 1.9940 1.9950 418.7935 419.0679 0.0411 -1.0000 -1.0000 1428972 1579688072.90 151.4237 60.0022 32.0000 1.9943 1.9954 418.8175 419.0925 0.0412 -1.0000 -1.0000 1429050 1579688073.00 151.4237 60.0022 32.0000 1.9950 1.9960 418.7010 418.9761 0.0412 -1.0000 -1.0000 1429113 1579688073.10 151.4237 60.0022 32.0000 1.9953 1.9964 418.7113 418.9854 0.0411 -1.0000 -1.0000 1429175 1579688073.20 151.4237 60.0022 32.0000 1.9941 1.9952 418.8614 419.1363 0.0412 -1.0000 -1.0000 1429254 1579688073.30 151.5434 60.0022 32.0000 1.9946 1.9957 418.8197 419.0941 0.0412 -1.0000 -1.0000 1429316 1579688073.40 151.5434 60.0022 32.0000 1.9947 1.9958 418.8343 419.1095 0.0412 -1.0000 -1.0000 1429394 1579688073.50 151.5434 60.0022 32.0000 1.9962 1.9973 418.6967 418.9711 0.0411 -1.0000 -1.0000 1429457 1579688073.60 151.5434 60.0022 32.0000 1.9951 1.9961 418.7480 419.0217 0.0411 -1.0000 -1.0000 1429550 1579688073.70 151.5434 60.0022 32.0000 1.9944 1.9955 418.8956 419.1713 0.0413 -1.0000 -1.0000 1429629 1579688073.80 151.4624 60.0022 32.0000 1.9945 1.9956 418.9698 419.2436 0.0410 -1.0000 -1.0000 1429691 1579688073.90 151.4624 60.0022 32.0000 1.9951 1.9962 418.6946 418.9697 0.0412 -1.0000 -1.0000 1429754 1579688074.00 151.4624 60.0022 32.0000 1.9952 1.9963 418.6180 418.8940 0.0414 -1.0000 -1.0000 1429816 1579688074.10 151.4624 60.0022 32.0000 1.9946 1.9957 418.7441 419.0190 0.0411 -1.0000 -1.0000 1430550 1579688074.20 151.4624 60.0022 32.0000 1.9939 1.9950 419.0003 419.2750 0.0412 -1.0000 -1.0000 1430629 1579688074.30 151.4645 60.0022 32.0000 1.9946 1.9957 418.9819 419.2568 0.0411 -1.0000 -1.0000 1430691 1579688074.40 151.4821 60.0022 32.0000 1.9950 1.9961 418.7901 419.0646 0.0411 -1.0000 -1.0000 1430754 1579688074.50 151.4821 60.0022 32.0000 1.9957 1.9967 418.6764 418.9503 0.0411 -1.0000 -1.0000 1430816 1579688074.60 151.4821 60.0022 32.0000 1.9956 1.9967 418.8021 419.0769 0.0412 -1.0000 -1.0000 1430894 1579688074.70 151.4821 60.0022 32.0000 1.9948 1.9959 418.9361 419.2106 0.0411 -1.0000 -1.0000 1430957 1579688074.80 151.4821 60.0022 32.0000 1.9949 1.9960 419.0035 419.2776 0.0411 -1.0000 -1.0000 1431019 1579688074.90 151.4897 60.0033 32.0000 1.9950 1.9960 418.8971 419.1722 0.0412 -1.0000 -1.0000 1431097 1579688075.00 151.4897 60.0033 32.0000 1.9949 1.9960 418.9127 419.1876 0.0412 -1.0000 -1.0000 1431175 1579688075.10 151.4897 60.0033 32.0000 1.9941 1.9952 418.9311 419.2058 0.0412 -1.0000 -1.0000 1431269 1579688075.20 151.4897 60.0033 32.0000 1.9944 1.9955 418.9114 419.1865 0.0412 -1.0000 -1.0000 1431347 1579688075.30 151.4897 60.0033 32.0000 1.9947 1.9958 418.8862 419.1617 0.0413 -1.0000 -1.0000 1431410 1579688075.40 151.5447 60.0033 32.0000 1.9949 1.9960 418.7559 419.0308 0.0412 -1.0000 -1.0000 1431473 1579688075.50 151.5637 60.0033 32.0000 1.9950 1.9961 418.9070 419.1818 0.0412 -1.0000 -1.0000 1431535 1579688075.60 151.5637 60.0033 32.0000 1.9948 1.9958 418.9579 419.2326 0.0412 -1.0000 -1.0000 1431785 1579688075.70 151.5637 60.0033 32.0000 1.9945 1.9956 418.9638 419.2396 0.0413 -1.0000 -1.0000 1431863 1579688075.80 151.5637 60.0033 32.0000 1.9948 1.9958 418.9576 419.2332 0.0412 -1.0000 -1.0000 1431926 1579688075.90 151.5637 60.0033 32.0000 1.9954 1.9965 418.8383 419.1140 0.0412 -1.0000 -1.0000 1431988 1579688076.00 151.4620 60.0033 32.0000 1.9950 1.9961 418.8557 419.1289 0.0410 -1.0000 -1.0000 1432050 1579688076.10 151.4620 60.0033 32.0000 1.9946 1.9957 418.9968 419.2715 0.0412 -1.0000 -1.0000 1432426 1579688076.20 151.4620 60.0033 32.0000 1.9950 1.9961 419.0256 419.3005 0.0412 -1.0000 -1.0000 1432488 1579688076.30 151.4620 60.0033 32.0000 1.9957 1.9968 418.9601 419.2358 0.0412 -1.0000 -1.0000 1432566 1579688076.40 151.4620 60.0033 32.0000 1.9949 1.9960 418.8776 419.1523 0.0412 -1.0000 -1.0000 1432629 1579688076.50 151.4669 60.0033 32.0000 1.9938 1.9949 419.0205 419.2953 0.0411 -1.0000 -1.0000 1432691 1579688076.60 151.4669 60.0033 32.0000 1.9941 1.9952 419.0682 419.3434 0.0412 -1.0000 -1.0000 1432800 1579688076.70 151.4669 60.0033 32.0000 1.9949 1.9960 418.9585 419.2341 0.0413 -1.0000 -1.0000 1432863 1579688076.80 151.4669 60.0033 32.0000 1.9952 1.9963 418.9202 419.1950 0.0411 -1.0000 -1.0000 1432926 1579688076.90 151.4669 60.0033 32.0000 1.9963 1.9973 418.9070 419.1817 0.0411 -1.0000 -1.0000 1432988 1579688077.00 151.4751 60.0033 32.0000 1.9955 1.9966 419.0512 419.3260 0.0412 -1.0000 -1.0000 1433050 1579688077.10 151.5351 60.0033 32.0000 1.9949 1.9959 419.1392 419.4142 0.0412 -1.0000 -1.0000 1433113 1579688077.20 151.5351 60.0033 32.0000 1.9949 1.9960 419.0959 419.3721 0.0413 -1.0000 -1.0000 1433316 1579688077.30 151.5351 60.0033 32.0000 1.9938 1.9948 419.0187 419.2939 0.0413 -1.0000 -1.0000 1433379 1579688077.40 151.5351 60.0033 32.0000 1.9935 1.9946 419.0579 419.3336 0.0413 -1.0000 -1.0000 1433457 1579688077.50 151.5351 60.0033 32.0000 1.9939 1.9949 419.0241 419.2987 0.0412 -1.0000 -1.0000 1433520 1579688077.60 151.5617 60.0033 32.0000 1.9951 1.9962 418.7874 419.0628 0.0412 -1.0000 -1.0000 1433582 1579688077.70 151.5617 60.0033 32.0000 1.9950 1.9961 418.5566 418.8317 0.0413 -1.0000 -1.0000 1433832 1579688077.80 151.5617 60.0033 32.0000 1.9941 1.9952 418.6569 418.9310 0.0412 -1.0000 -1.0000 1433894 1579688077.90 151.5617 60.0033 32.0000 1.9939 1.9949 418.7600 419.0359 0.0412 -1.0000 -1.0000 1433957 1579688078.00 151.5617 60.0033 32.0000 1.9944 1.9955 418.5567 418.8317 0.0413 -1.0000 -1.0000 1434035 1579688078.10 151.4626 60.0033 32.0000 1.9951 1.9962 418.5363 418.8111 0.0412 -1.0000 -1.0000 1434082 1579688078.20 151.4626 60.0033 32.0000 1.9954 1.9965 418.5631 418.8376 0.0411 -1.0000 -1.0000 1434519 1579688078.30 151.4626 60.0033 32.0000 1.9945 1.9956 418.6309 418.9056 0.0412 -1.0000 -1.0000 1434597 1579688078.40 151.4626 60.0033 32.0000 1.9951 1.9962 418.6227 418.8976 0.0412 -1.0000 -1.0000 1434660 1579688078.50 151.4626 60.0033 32.0000 1.9957 1.9968 418.6383 418.9130 0.0412 -1.0000 -1.0000 1434722 1579688078.60 151.4665 60.0033 32.0000 1.9948 1.9959 418.6827 418.9573 0.0411 -1.0000 -1.0000 1434800 1579688078.70 151.5634 60.0033 32.0000 1.9945 1.9956 418.8821 419.1585 0.0413 -1.0000 -1.0000 1435035 1579688078.80 151.5634 60.0033 32.0000 1.9950 1.9961 419.0428 419.3173 0.0411 -1.0000 -1.0000 1435097 1579688078.90 151.5634 60.0033 32.0000 1.9950 1.9961 419.0249 419.3004 0.0413 -1.0000 -1.0000 1435160 1579688079.00 151.5634 60.0033 32.0000 1.9954 1.9965 418.9333 419.2093 0.0413 -1.0000 -1.0000 1435222 1579688079.10 151.5634 60.0033 32.0000 1.9953 1.9964 418.9177 419.1936 0.0414 -1.0000 -1.0000 1435285 1579688079.20 151.5473 60.0033 32.0000 1.9944 1.9955 419.0435 419.3187 0.0412 -1.0000 -1.0000 1435675 1579688079.30 151.5473 60.0033 32.0000 1.9947 1.9958 419.0961 419.3711 0.0412 -1.0000 -1.0000 1435738 1579688079.40 151.5473 60.0033 32.0000 1.9945 1.9956 419.1004 419.3759 0.0413 -1.0000 -1.0000 1435816 1579688079.50 151.5473 60.0033 32.0000 1.9952 1.9962 418.8781 419.1532 0.0412 -1.0000 -1.0000 1435879 1579688079.60 151.5473 60.0033 32.0000 1.9947 1.9958 418.9333 419.2083 0.0413 -1.0000 -1.0000 1435941 1579688079.70 151.5332 60.0033 32.0000 1.9937 1.9947 418.9439 419.2198 0.0413 -1.0000 -1.0000 1436004 1579688079.80 151.4741 60.0031 32.0000 1.9940 1.9951 418.9096 419.1856 0.0413 -1.0000 -1.0000 1436066 1579688079.90 151.4741 60.0031 32.0000 1.9943 1.9954 418.5714 418.8461 0.0412 -1.0000 -1.0000 1436129 1579688080.00 151.4741 60.0031 32.0000 1.9949 1.9960 418.5473 418.8224 0.0412 -1.0000 -1.0000 1436207 1579688080.10 151.4741 60.0031 32.0000 1.9946 1.9957 418.6264 418.9015 0.0413 -1.0000 -1.0000 1436270 1579688080.20 151.4741 60.0031 32.0000 1.9943 1.9954 418.6608 418.9369 0.0414 -1.0000 -1.0000 1436801 1579688080.30 151.4741 60.0031 32.0000 1.9937 1.9948 418.9090 419.1850 0.0413 -1.0000 -1.0000 1436879 1579688080.40 151.5028 60.0031 32.0000 1.9945 1.9956 418.9390 419.2145 0.0412 -1.0000 -1.0000 1436941 1579688080.50 151.5028 60.0031 32.0000 1.9961 1.9972 418.8400 419.1150 0.0412 -1.0000 -1.0000 1437004 1579688080.60 151.5028 60.0031 32.0000 1.9951 1.9962 418.8895 419.1643 0.0411 -1.0000 -1.0000 1437082 1579688080.70 151.5028 60.0031 32.0000 1.9945 1.9956 419.0744 419.3495 0.0412 -1.0000 -1.0000 1437144 1579688080.80 151.5028 60.0031 32.0000 1.9948 1.9959 419.1309 419.4065 0.0412 -1.0000 -1.0000 1437207 1579688080.90 151.5310 60.0031 32.0000 1.9952 1.9963 418.8846 419.1592 0.0412 -1.0000 -1.0000 1437285 1579688081.00 151.5874 60.0031 32.0000 1.9954 1.9965 418.6528 418.9279 0.0412 -1.0000 -1.0000 1437347 1579688081.10 151.5874 60.0031 32.0000 1.9950 1.9961 418.8506 419.1255 0.0411 -1.0000 -1.0000 1437410 1579688081.20 151.5874 60.0031 32.0000 1.9944 1.9955 419.0244 419.2993 0.0412 -1.0000 -1.0000 1437473 1579688081.30 151.5874 60.0031 32.0000 1.9932 1.9943 419.0332 419.3089 0.0412 -1.0000 -1.0000 1437535 1579688081.40 151.5874 60.0031 32.0000 1.9942 1.9953 418.9389 419.2136 0.0411 -1.0000 -1.0000 1437613 1579688081.50 151.5328 60.0031 32.0000 1.9953 1.9963 418.9562 419.2314 0.0412 -1.0000 -1.0000 1437675 1579688081.60 151.5328 60.0031 32.0000 1.9958 1.9969 418.8890 419.1641 0.0412 -1.0000 -1.0000 1437738 1579688081.70 151.5328 60.0031 32.0000 1.9952 1.9963 419.0266 419.3011 0.0411 -1.0000 -1.0000 1437816 1579688081.80 151.5328 60.0031 32.0000 1.9946 1.9956 419.1168 419.3921 0.0413 -1.0000 -1.0000 1437879 1579688081.90 151.5297 60.0031 32.0000 1.9950 1.9960 419.0388 419.3126 0.0411 -1.0000 -1.0000 1437941 1579688082.00 151.4599 60.0031 32.0000 1.9955 1.9966 419.0002 419.2753 0.0412 -1.0000 -1.0000 1438004 1579688082.10 151.4697 60.0031 32.0000 1.9944 1.9954 419.2295 419.5042 0.0411 -1.0000 -1.0000 1438066 1579688082.20 151.4697 60.0031 32.0000 1.9950 1.9961 419.2049 419.4801 0.0412 -1.0000 -1.0000 1438129 1579688082.30 151.4697 60.0031 32.0000 1.9949 1.9959 419.1336 419.4088 0.0412 -1.0000 -1.0000 1439175 1579688082.40 151.4697 60.0031 32.0000 1.9958 1.9969 419.0835 419.3587 0.0412 -1.0000 -1.0000 1439222 1579688082.50 151.4697 60.0031 32.0000 1.9953 1.9964 419.2313 419.5066 0.0412 -1.0000 -1.0000 1439285 1579688082.60 151.5663 60.0031 32.0000 1.9945 1.9956 419.2737 419.5493 0.0412 -1.0000 -1.0000 1439363 1579688082.70 151.5663 60.0031 32.0000 1.9946 1.9956 419.2828 419.5579 0.0412 -1.0000 -1.0000 1439441 1579688082.80 151.5663 60.0031 32.0000 1.9949 1.9960 419.2524 419.5281 0.0413 -1.0000 -1.0000 1439504 1579688082.90 151.5663 60.0031 32.0000 1.9945 1.9955 419.1552 419.4306 0.0413 -1.0000 -1.0000 1439582 1579688083.00 151.5663 60.0031 32.0000 1.9942 1.9953 419.3213 419.5969 0.0412 -1.0000 -1.0000 1439644 1579688083.10 151.5663 60.0031 32.0000 1.9949 1.9960 419.4092 419.6848 0.0412 -1.0000 -1.0000 1439707 1579688083.20 151.4993 60.0031 32.0000 1.9956 1.9967 419.1846 419.4603 0.0412 -1.0000 -1.0000 1439785 1579688083.30 151.4559 60.0031 32.0000 1.9958 1.9968 419.1822 419.4574 0.0412 -1.0000 -1.0000 1439847 1579688083.40 151.4559 60.0031 32.0000 1.9947 1.9958 419.2421 419.5178 0.0412 -1.0000 -1.0000 1439926 1579688083.50 151.4559 60.0031 32.0000 1.9941 1.9952 419.3450 419.6198 0.0411 -1.0000 -1.0000 1439988 1579688083.60 151.4559 60.0031 32.0000 1.9949 1.9960 419.0955 419.3704 0.0412 -1.0000 -1.0000 1440051 1579688083.70 151.4559 60.0031 32.0000 1.9951 1.9962 418.8605 419.1351 0.0411 -1.0000 -1.0000 1440129 1579688083.80 151.4698 60.0031 32.0000 1.9945 1.9956 418.8378 419.1126 0.0412 -1.0000 -1.0000 1440191 1579688083.90 151.4698 60.0031 32.0000 1.9948 1.9958 418.9269 419.2020 0.0412 -1.0000 -1.0000 1440254 1579688084.00 151.4698 60.0031 32.0000 1.9947 1.9958 419.0724 419.3470 0.0411 -1.0000 -1.0000 1440316 1579688084.10 151.4698 60.0031 32.0000 1.9954 1.9964 418.8708 419.1456 0.0412 -1.0000 -1.0000 1440379 1579688084.20 151.4698 60.0031 32.0000 1.9957 1.9967 418.9723 419.2478 0.0413 -1.0000 -1.0000 1440441 1579688084.30 151.5155 60.0031 32.0000 1.9951 1.9962 419.1819 419.4579 0.0413 -1.0000 -1.0000 1440801 1579688084.40 151.5161 60.0031 32.0000 1.9952 1.9962 419.1463 419.4219 0.0413 -1.0000 -1.0000 1440863 1579688084.50 151.5161 60.0031 32.0000 1.9949 1.9959 419.0030 419.2794 0.0414 -1.0000 -1.0000 1440926 1579688084.60 151.5161 60.0031 32.0000 1.9953 1.9964 419.0562 419.3334 0.0414 -1.0000 -1.0000 1440988 1579688084.70 151.5161 60.0031 32.0000 1.9944 1.9955 419.0505 419.3258 0.0412 -1.0000 -1.0000 1441051 1579688084.80 151.5161 60.0031 32.0000 1.9939 1.9949 419.3368 419.6120 0.0412 -1.0000 -1.0000 1441113 1579688084.90 151.5534 60.0030 32.0000 1.9946 1.9956 419.3802 419.6557 0.0413 -1.0000 -1.0000 1441269 1579688085.00 151.5534 60.0030 32.0000 1.9954 1.9965 419.2076 419.4834 0.0412 -1.0000 -1.0000 1441332 1579688085.10 151.5534 60.0030 32.0000 1.9955 1.9966 419.2888 419.5640 0.0412 -1.0000 -1.0000 1441394 1579688085.20 151.5534 60.0030 32.0000 1.9942 1.9953 419.4584 419.7350 0.0414 -1.0000 -1.0000 1441457 1579688085.30 151.5534 60.0030 32.0000 1.9940 1.9951 419.4310 419.7064 0.0412 -1.0000 -1.0000 1441520 1579688085.40 151.5534 60.0030 32.0000 1.9951 1.9962 419.2673 419.5425 0.0412 -1.0000 -1.0000 1441597 1579688085.50 151.5544 60.0030 32.0000 1.9954 1.9965 418.9819 419.2581 0.0414 -1.0000 -1.0000 1441660 1579688085.60 151.5544 60.0030 32.0000 1.9949 1.9959 418.8578 419.1328 0.0412 -1.0000 -1.0000 1441723 1579688085.70 151.5544 60.0030 32.0000 1.9937 1.9948 418.9652 419.2400 0.0412 -1.0000 -1.0000 1441801 1579688085.80 151.5544 60.0030 32.0000 1.9950 1.9961 418.9540 419.2293 0.0412 -1.0000 -1.0000 1441863 1579688085.90 151.4508 60.0030 32.0000 1.9953 1.9964 418.7779 419.0522 0.0411 -1.0000 -1.0000 1442035 1579688086.00 151.4612 60.0030 32.0000 1.9949 1.9960 418.8687 419.1433 0.0412 -1.0000 -1.0000 1442113 1579688086.10 151.5105 60.0030 32.0000 1.9945 1.9956 419.0778 419.3529 0.0412 -1.0000 -1.0000 1442175 1579688086.20 151.5105 60.0030 32.0000 1.9944 1.9954 418.9948 419.2700 0.0413 -1.0000 -1.0000 1442238 1579688086.30 151.5105 60.0030 32.0000 1.9954 1.9965 418.9501 419.2260 0.0413 -1.0000 -1.0000 1442301 1579688086.40 151.5105 60.0030 32.0000 1.9947 1.9958 419.0286 419.3040 0.0413 -1.0000 -1.0000 1442597 1579688086.50 151.5105 60.0030 32.0000 1.9949 1.9960 419.1586 419.4355 0.0414 -1.0000 -1.0000 1442660 1579688086.60 151.5444 60.0030 32.0000 1.9954 1.9965 419.0801 419.3563 0.0413 -1.0000 -1.0000 1442722 1579688086.70 151.5453 60.0030 32.0000 1.9952 1.9962 418.9947 419.2698 0.0412 -1.0000 -1.0000 1442785 1579688086.80 151.5453 60.0030 32.0000 1.9954 1.9965 418.9731 419.2476 0.0411 -1.0000 -1.0000 1442847 1579688086.90 151.5453 60.0030 32.0000 1.9954 1.9965 419.0060 419.2806 0.0411 -1.0000 -1.0000 1443301 1579688087.00 151.5453 60.0030 32.0000 1.9947 1.9957 419.1496 419.4236 0.0410 -1.0000 -1.0000 1443363 1579688087.10 151.5453 60.0030 32.0000 1.9937 1.9948 419.1950 419.4710 0.0412 -1.0000 -1.0000 1443426 1579688087.20 151.5371 60.0030 32.0000 1.9945 1.9956 419.1872 419.4627 0.0413 -1.0000 -1.0000 1443488 1579688087.30 151.5371 60.0030 32.0000 1.9952 1.9963 419.0011 419.2770 0.0413 -1.0000 -1.0000 1443551 1579688087.40 151.5371 60.0030 32.0000 1.9950 1.9960 418.8954 419.1717 0.0414 -1.0000 -1.0000 1443801 1579688087.50 151.5371 60.0030 32.0000 1.9940 1.9951 419.0390 419.3150 0.0413 -1.0000 -1.0000 1443847 1579688087.60 151.5371 60.0030 32.0000 1.9944 1.9955 419.2241 419.4981 0.0410 -1.0000 -1.0000 1443910 1579688087.70 151.4921 60.0030 32.0000 1.9952 1.9963 419.0205 419.2942 0.0410 -1.0000 -1.0000 1443988 1579688087.80 151.4845 60.0030 32.0000 1.9949 1.9960 418.8673 419.1416 0.0411 -1.0000 -1.0000 1444066 1579688087.90 151.4845 60.0030 32.0000 1.9951 1.9962 418.8065 419.0811 0.0411 -1.0000 -1.0000 1444301 1579688088.00 151.4845 60.0030 32.0000 1.9946 1.9957 418.8433 419.1184 0.0413 -1.0000 -1.0000 1444379 1579688088.10 151.4845 60.0030 32.0000 1.9952 1.9963 418.6971 418.9723 0.0412 -1.0000 -1.0000 1444441 1579688088.20 151.4845 60.0030 32.0000 1.9954 1.9965 418.5812 418.8566 0.0413 -1.0000 -1.0000 1444504 1579688088.30 151.4845 60.0030 32.0000 1.9956 1.9967 418.6199 418.8944 0.0412 -1.0000 -1.0000 1444566 1579688088.40 151.4845 60.0030 32.0000 1.9949 1.9960 418.7812 419.0566 0.0413 -1.0000 -1.0000 1444644 1579688088.50 151.5320 60.0030 32.0000 1.9941 1.9952 418.8285 419.1034 0.0411 -1.0000 -1.0000 1444769 1579688088.60 151.5320 60.0030 32.0000 1.9950 1.9960 418.9160 419.1911 0.0412 -1.0000 -1.0000 1444832 1579688088.70 151.5320 60.0030 32.0000 1.9954 1.9965 418.8330 419.1078 0.0411 -1.0000 -1.0000 1444894 1579688088.80 151.5267 60.0030 32.0000 1.9953 1.9964 419.0721 419.3478 0.0413 -1.0000 -1.0000 1444957 1579688088.90 151.5210 60.0030 32.0000 1.9946 1.9957 419.1734 419.4488 0.0412 -1.0000 -1.0000 1445035 1579688089.00 151.5210 60.0030 32.0000 1.9950 1.9961 419.1891 419.4642 0.0411 -1.0000 -1.0000 1445269 1579688089.10 151.5210 60.0030 32.0000 1.9951 1.9961 419.1171 419.3921 0.0412 -1.0000 -1.0000 1445332 1579688089.20 151.5210 60.0030 32.0000 1.9949 1.9960 418.9501 419.2252 0.0411 -1.0000 -1.0000 1445410 1579688089.30 151.5210 60.0030 32.0000 1.9947 1.9958 419.0496 419.3245 0.0412 -1.0000 -1.0000 1445473 1579688089.40 151.4583 60.0030 32.0000 1.9947 1.9957 419.1448 419.4204 0.0413 -1.0000 -1.0000 1445551 1579688089.50 151.4583 60.0030 32.0000 1.9942 1.9953 419.0413 419.3171 0.0413 -1.0000 -1.0000 1446285 1579688089.60 151.4583 60.0030 32.0000 1.9944 1.9954 418.9225 419.1983 0.0413 -1.0000 -1.0000 1446347 1579688089.70 151.4583 60.0030 32.0000 1.9958 1.9969 418.6880 418.9639 0.0413 -1.0000 -1.0000 1446426 1579688089.80 151.4583 60.0030 32.0000 1.9948 1.9959 418.6457 418.9208 0.0412 -1.0000 -1.0000 1446488 1579688089.90 151.4574 60.0030 32.0000 1.9947 1.9958 418.7336 419.0081 0.0411 -1.0000 -1.0000 1446551 1579688090.00 151.4417 60.0025 32.0000 1.9944 1.9955 418.8125 419.0871 0.0412 -1.0000 -1.0000 1446613 1579688090.10 151.4417 60.0025 32.0000 1.9939 1.9950 418.7580 419.0328 0.0411 -1.0000 -1.0000 1446675 1579688090.20 151.4417 60.0025 32.0000 1.9946 1.9956 418.8242 419.0992 0.0412 -1.0000 -1.0000 1446738 1579688090.30 151.4417 60.0025 32.0000 1.9944 1.9955 418.7809 419.0564 0.0413 -1.0000 -1.0000 1446816 1579688090.40 151.4417 60.0025 32.0000 1.9944 1.9955 418.9892 419.2638 0.0411 -1.0000 -1.0000 1446879 1579688090.50 151.5720 60.0025 32.0000 1.9942 1.9953 418.9870 419.2630 0.0413 -1.0000 -1.0000 1447019 1579688090.60 151.5826 60.0025 32.0000 1.9945 1.9956 419.1077 419.3827 0.0412 -1.0000 -1.0000 1447082 1579688090.70 151.5826 60.0025 32.0000 1.9959 1.9970 418.8394 419.1144 0.0412 -1.0000 -1.0000 1447144 1579688090.80 151.5826 60.0025 32.0000 1.9947 1.9957 418.8476 419.1215 0.0410 -1.0000 -1.0000 1447207 1579688090.90 151.5826 60.0025 32.0000 1.9945 1.9955 418.7150 418.9901 0.0412 -1.0000 -1.0000 1447285 1579688091.00 151.5826 60.0025 32.0000 1.9939 1.9949 418.7573 419.0318 0.0412 -1.0000 -1.0000 1447535 1579688091.10 151.4317 60.0025 32.0000 1.9948 1.9959 418.7077 418.9822 0.0411 -1.0000 -1.0000 1447597 1579688091.20 151.4317 60.0025 32.0000 1.9954 1.9965 418.5687 418.8432 0.0411 -1.0000 -1.0000 1447675 1579688091.30 151.4317 60.0025 32.0000 1.9949 1.9960 418.6887 418.9638 0.0413 -1.0000 -1.0000 1447738 1579688091.40 151.4317 60.0025 32.0000 1.9942 1.9953 418.8339 419.1088 0.0412 -1.0000 -1.0000 1447801 1579688091.50 151.4317 60.0025 32.0000 1.9945 1.9956 418.8097 419.0843 0.0411 -1.0000 -1.0000 1447863 1579688091.60 151.4317 60.0025 32.0000 1.9942 1.9952 418.6759 418.9509 0.0412 -1.0000 -1.0000 1447926 1579688091.70 151.4317 60.0025 32.0000 1.9949 1.9960 418.5010 418.7756 0.0411 -1.0000 -1.0000 1448004 1579688091.80 151.4317 60.0025 32.0000 1.9950 1.9961 418.6796 418.9537 0.0412 -1.0000 -1.0000 1448066 1579688091.90 151.4317 60.0025 32.0000 1.9942 1.9953 418.7876 419.0626 0.0412 -1.0000 -1.0000 1448129 1579688092.00 151.4317 60.0025 32.0000 1.9942 1.9953 418.8739 419.1483 0.0411 -1.0000 -1.0000 1448207 1579688092.10 151.4317 60.0025 32.0000 1.9956 1.9967 418.7601 419.0350 0.0412 -1.0000 -1.0000 1448379 1579688092.20 151.4156 60.0025 32.0000 1.9945 1.9956 418.7786 419.0536 0.0411 -1.0000 -1.0000 1448441 1579688092.30 151.4156 60.0025 32.0000 1.9941 1.9952 418.7948 419.0688 0.0411 -1.0000 -1.0000 1448504 1579688092.40 151.4156 60.0025 32.0000 1.9937 1.9948 418.8670 419.1420 0.0412 -1.0000 -1.0000 1448566 1579688092.50 151.4156 60.0025 32.0000 1.9950 1.9961 418.8323 419.1073 0.0412 -1.0000 -1.0000 1448629 1579688092.60 151.4156 60.0025 32.0000 1.9953 1.9964 418.7644 419.0382 0.0410 -1.0000 -1.0000 1449035 1579688092.70 151.4156 60.0025 32.0000 1.9945 1.9955 418.7979 419.0722 0.0412 -1.0000 -1.0000 1449097 1579688092.80 151.5197 60.0025 32.0000 1.9943 1.9954 418.8779 419.1527 0.0411 -1.0000 -1.0000 1449160 1579688092.90 151.5197 60.0025 32.0000 1.9946 1.9956 418.8959 419.1718 0.0413 -1.0000 -1.0000 1449238 1579688093.00 151.5197 60.0025 32.0000 1.9952 1.9963 418.6802 418.9549 0.0411 -1.0000 -1.0000 1449301 1579688093.10 151.5197 60.0025 32.0000 1.9945 1.9956 418.7997 419.0739 0.0411 -1.0000 -1.0000 1449770 1579688093.20 151.5197 60.0025 32.0000 1.9945 1.9956 419.0701 419.3454 0.0412 -1.0000 -1.0000 1449847 1579688093.30 151.5351 60.0025 32.0000 1.9950 1.9961 418.9988 419.2734 0.0411 -1.0000 -1.0000 1449910 1579688093.40 151.4434 60.0025 32.0000 1.9951 1.9962 418.8690 419.1432 0.0411 -1.0000 -1.0000 1449988 1579688093.50 151.4434 60.0025 32.0000 1.9944 1.9955 418.9624 419.2363 0.0410 -1.0000 -1.0000 1450051 1579688093.60 151.4434 60.0025 32.0000 1.9934 1.9945 419.0420 419.3168 0.0411 -1.0000 -1.0000 1450113 1579688093.70 151.4434 60.0025 32.0000 1.9943 1.9954 418.9760 419.2501 0.0411 -1.0000 -1.0000 1450175 1579688093.80 151.4434 60.0025 32.0000 1.9945 1.9956 418.9059 419.1811 0.0413 -1.0000 -1.0000 1450238 1579688093.90 151.4826 60.0025 32.0000 1.9947 1.9958 418.8118 419.0859 0.0411 -1.0000 -1.0000 1450301 1579688094.00 151.4826 60.0025 32.0000 1.9953 1.9964 418.8513 419.1252 0.0410 -1.0000 -1.0000 1450379 1579688094.10 151.4826 60.0025 32.0000 1.9957 1.9968 418.9530 419.2279 0.0413 -1.0000 -1.0000 1450566 1579688094.20 151.4826 60.0025 32.0000 1.9957 1.9968 418.8337 419.1093 0.0412 -1.0000 -1.0000 1450629 1579688094.30 151.4826 60.0025 32.0000 1.9951 1.9962 418.9165 419.1908 0.0411 -1.0000 -1.0000 1450707 1579688094.40 151.4826 60.0025 32.0000 1.9950 1.9960 419.1616 419.4361 0.0411 -1.0000 -1.0000 1450769 1579688094.50 151.5521 60.0023 32.0000 1.9943 1.9954 419.2247 419.4976 0.0409 -1.0000 -1.0000 1450832 1579688094.60 151.5521 60.0023 32.0000 1.9944 1.9955 419.1433 419.4179 0.0411 -1.0000 -1.0000 1451019 1579688094.70 151.5521 60.0023 32.0000 1.9952 1.9963 419.0269 419.3020 0.0412 -1.0000 -1.0000 1451097 1579688094.80 151.5521 60.0023 32.0000 1.9962 1.9973 418.9605 419.2348 0.0411 -1.0000 -1.0000 1451160 1579688094.90 151.5521 60.0023 32.0000 1.9951 1.9962 419.0683 419.3425 0.0410 -1.0000 -1.0000 1451222 1579688095.00 151.5521 60.0023 32.0000 1.9947 1.9958 419.0018 419.2751 0.0409 -1.0000 -1.0000 1451285 1579688095.10 151.5521 60.0023 32.0000 1.9945 1.9955 418.9929 419.2663 0.0410 -1.0000 -1.0000 1451520 1579688095.20 151.5521 60.0023 32.0000 1.9941 1.9952 418.9499 419.2239 0.0411 -1.0000 -1.0000 1451597 1579688095.30 151.5521 60.0023 32.0000 1.9945 1.9956 418.8367 419.1103 0.0409 -1.0000 -1.0000 1451660 1579688095.40 151.5521 60.0023 32.0000 1.9946 1.9956 419.0741 419.3480 0.0410 -1.0000 -1.0000 1451723 1579688095.50 151.5521 60.0023 32.0000 1.9947 1.9957 419.0730 419.3473 0.0411 -1.0000 -1.0000 1451785 1579688095.60 151.5521 60.0023 32.0000 1.9953 1.9964 418.8303 419.1049 0.0411 -1.0000 -1.0000 1451847 1579688095.70 151.5307 60.0023 32.0000 1.9950 1.9961 418.6570 418.9318 0.0412 -1.0000 -1.0000 1451926 1579688095.80 151.4681 60.0023 32.0000 1.9953 1.9964 418.7003 418.9748 0.0412 -1.0000 -1.0000 1451988 1579688095.90 151.4681 60.0023 32.0000 1.9943 1.9954 418.8525 419.1274 0.0412 -1.0000 -1.0000 1452051 1579688096.00 151.4681 60.0023 32.0000 1.9950 1.9960 418.9036 419.1775 0.0410 -1.0000 -1.0000 1452129 1579688096.10 151.4681 60.0023 32.0000 1.9958 1.9969 418.8113 419.0849 0.0410 -1.0000 -1.0000 1452519 1579688096.20 151.4681 60.0023 32.0000 1.9955 1.9966 418.6691 418.9429 0.0411 -1.0000 -1.0000 1452582 1579688096.30 151.4638 60.0023 32.0000 1.9950 1.9961 418.6988 418.9734 0.0412 -1.0000 -1.0000 1452660 1579688096.40 151.4638 60.0023 32.0000 1.9949 1.9960 418.8317 419.1063 0.0411 -1.0000 -1.0000 1452722 1579688096.50 151.4638 60.0023 32.0000 1.9953 1.9964 418.7051 418.9794 0.0412 -1.0000 -1.0000 1452785 1579688096.60 151.4638 60.0023 32.0000 1.9952 1.9963 418.6821 418.9571 0.0412 -1.0000 -1.0000 1453082 1579688096.70 151.4638 60.0023 32.0000 1.9941 1.9952 418.9024 419.1763 0.0410 -1.0000 -1.0000 1453144 1579688096.80 151.4760 60.0023 32.0000 1.9935 1.9945 418.9331 419.2072 0.0411 -1.0000 -1.0000 1453207 1579688096.90 151.5125 60.0023 32.0000 1.9942 1.9953 418.8352 419.1090 0.0410 -1.0000 -1.0000 1453285 1579688097.00 151.5211 60.0023 32.0000 1.9947 1.9957 418.7552 419.0295 0.0411 -1.0000 -1.0000 1453347 1579688097.10 151.5211 60.0023 32.0000 1.9943 1.9953 418.8510 419.1256 0.0412 -1.0000 -1.0000 1453410 1579688097.20 151.5211 60.0023 32.0000 1.9940 1.9950 419.0214 419.2955 0.0410 -1.0000 -1.0000 1453535 1579688097.30 151.5211 60.0023 32.0000 1.9935 1.9946 419.1052 419.3803 0.0411 -1.0000 -1.0000 1453598 1579688097.40 151.4895 60.0023 32.0000 1.9943 1.9954 419.0269 419.3012 0.0411 -1.0000 -1.0000 1453675 1579688097.50 151.4895 60.0023 32.0000 1.9948 1.9959 418.7172 418.9917 0.0411 -1.0000 -1.0000 1453738 1579688097.60 151.4895 60.0023 32.0000 1.9948 1.9959 418.7928 419.0662 0.0410 -1.0000 -1.0000 1453801 1579688097.70 151.4895 60.0023 32.0000 1.9941 1.9952 418.9031 419.1776 0.0412 -1.0000 -1.0000 1454035 1579688097.80 151.4895 60.0023 32.0000 1.9948 1.9959 419.0077 419.2821 0.0411 -1.0000 -1.0000 1454098 1579688097.90 151.3977 60.0023 32.0000 1.9955 1.9966 418.8201 419.0949 0.0412 -1.0000 -1.0000 1454160 1579688098.00 151.3824 60.0023 32.0000 1.9951 1.9962 418.8430 419.1171 0.0410 -1.0000 -1.0000 1454238 1579688098.10 151.3824 60.0023 32.0000 1.9943 1.9954 418.9413 419.2144 0.0409 -1.0000 -1.0000 1454301 1579688098.20 151.3824 60.0023 32.0000 1.9940 1.9951 418.9591 419.2340 0.0411 -1.0000 -1.0000 1455019 1579688098.30 151.3824 60.0023 32.0000 1.9952 1.9963 418.8242 419.0989 0.0412 -1.0000 -1.0000 1455097 1579688098.40 151.3824 60.0023 32.0000 1.9949 1.9960 418.6921 418.9668 0.0412 -1.0000 -1.0000 1455160 1579688098.50 151.5211 60.0023 32.0000 1.9958 1.9969 418.6845 418.9596 0.0412 -1.0000 -1.0000 1455222 1579688098.60 151.5211 60.0023 32.0000 1.9946 1.9957 418.8256 419.1006 0.0412 -1.0000 -1.0000 1455301 1579688098.70 151.5211 60.0023 32.0000 1.9938 1.9949 418.9281 419.2020 0.0410 -1.0000 -1.0000 1455363 1579688098.80 151.5211 60.0023 32.0000 1.9950 1.9961 418.9705 419.2452 0.0412 -1.0000 -1.0000 1455426 1579688098.90 151.5211 60.0023 32.0000 1.9949 1.9960 418.8642 419.1389 0.0411 -1.0000 -1.0000 1455629 1579688099.00 151.5211 60.0023 32.0000 1.9948 1.9959 418.7900 419.0647 0.0412 -1.0000 -1.0000 1455691 1579688099.10 151.4680 60.0023 32.0000 1.9939 1.9950 418.8503 419.1257 0.0412 -1.0000 -1.0000 1455754 1579688099.20 151.4680 60.0023 32.0000 1.9936 1.9946 418.9119 419.1872 0.0412 -1.0000 -1.0000 1455832 1579688099.30 151.4680 60.0023 32.0000 1.9941 1.9951 418.8687 419.1425 0.0410 -1.0000 -1.0000 1455894 1579688099.40 151.4680 60.0023 32.0000 1.9953 1.9964 418.6734 418.9474 0.0411 -1.0000 -1.0000 1455972 1579688099.50 151.4680 60.0023 32.0000 1.9943 1.9954 418.7792 419.0542 0.0412 -1.0000 -1.0000 1456035 1579688099.60 151.4739 60.0025 32.0000 1.9944 1.9955 418.9449 419.2193 0.0410 -1.0000 -1.0000 1456098 1579688099.70 151.4997 60.0033 32.0000 1.9944 1.9954 418.9092 419.1829 0.0411 -1.0000 -1.0000 1456535 1579688099.80 151.4997 60.0033 32.0000 1.9946 1.9956 418.7254 418.9995 0.0410 -1.0000 -1.0000 1456597 1579688099.90 151.4997 60.0033 32.0000 1.9946 1.9957 418.8098 419.0846 0.0412 -1.0000 -1.0000 1456660 1579688100.00 151.4997 60.0033 32.0000 1.9949 1.9960 418.8537 419.1287 0.0412 -1.0000 -1.0000 1456738 1579688100.10 151.4997 60.0033 32.0000 1.9939 1.9950 419.0878 419.3631 0.0412 -1.0000 -1.0000 1456801 1579688100.20 151.4997 60.0033 32.0000 1.9952 1.9963 419.1389 419.4145 0.0412 -1.0000 -1.0000 1456863 1579688100.30 151.4997 60.0033 32.0000 1.9948 1.9959 418.9372 419.2121 0.0413 -1.0000 -1.0000 1456941 1579688100.40 151.4997 60.0033 32.0000 1.9946 1.9957 418.8607 419.1350 0.0411 -1.0000 -1.0000 1457004 1579688100.50 151.4997 60.0033 32.0000 1.9947 1.9958 418.9556 419.2310 0.0412 -1.0000 -1.0000 1457066 1579688100.60 151.4997 60.0033 32.0000 1.9946 1.9957 418.8992 419.1748 0.0414 -1.0000 -1.0000 1457129 1579688100.70 151.4997 60.0033 32.0000 1.9942 1.9953 418.9712 419.2466 0.0412 -1.0000 -1.0000 1457191 1579688100.80 151.5712 60.0033 32.0000 1.9945 1.9956 418.9167 419.1912 0.0412 -1.0000 -1.0000 1457254 1579688100.90 151.5712 60.0033 32.0000 1.9954 1.9965 418.9164 419.1910 0.0410 -1.0000 -1.0000 1457332 1579688101.00 151.5712 60.0033 32.0000 1.9945 1.9955 419.0896 419.3648 0.0412 -1.0000 -1.0000 1457394 1579688101.10 151.5712 60.0033 32.0000 1.9941 1.9952 419.2167 419.4917 0.0411 -1.0000 -1.0000 1457457 1579688101.20 151.5712 60.0033 32.0000 1.9956 1.9967 419.0122 419.2867 0.0411 -1.0000 -1.0000 1457520 1579688101.30 151.5712 60.0033 32.0000 1.9949 1.9959 418.9232 419.1980 0.0412 -1.0000 -1.0000 1457598 1579688101.40 151.5164 60.0033 32.0000 1.9944 1.9955 418.9788 419.2535 0.0411 -1.0000 -1.0000 1457660 1579688101.50 151.5164 60.0033 32.0000 1.9943 1.9954 419.0551 419.3295 0.0411 -1.0000 -1.0000 1457723 1579688101.60 151.5164 60.0033 32.0000 1.9944 1.9955 419.1281 419.4032 0.0412 -1.0000 -1.0000 1457785 1579688101.70 151.5164 60.0033 32.0000 1.9956 1.9967 418.9047 419.1797 0.0412 -1.0000 -1.0000 1457863 1579688101.80 151.5164 60.0033 32.0000 1.9954 1.9965 418.7975 419.0722 0.0411 -1.0000 -1.0000 1458035 1579688101.90 151.5164 60.0033 32.0000 1.9948 1.9959 418.8923 419.1672 0.0412 -1.0000 -1.0000 1458097 1579688102.00 151.5164 60.0033 32.0000 1.9942 1.9953 419.0181 419.2932 0.0411 -1.0000 -1.0000 1458175 1579688102.10 151.5164 60.0033 32.0000 1.9958 1.9969 418.9424 419.2167 0.0411 -1.0000 -1.0000 1458238 1579688102.20 151.5164 60.0033 32.0000 1.9961 1.9971 418.8022 419.0771 0.0412 -1.0000 -1.0000 1458301 1579688102.30 151.5164 60.0033 32.0000 1.9957 1.9968 418.9419 419.2168 0.0412 -1.0000 -1.0000 1458785 1579688102.40 151.5164 60.0033 32.0000 1.9945 1.9956 419.0590 419.3354 0.0414 -1.0000 -1.0000 1458847 1579688102.50 151.5164 60.0033 32.0000 1.9955 1.9966 418.8417 419.1172 0.0412 -1.0000 -1.0000 1458910 1579688102.60 151.5880 60.0033 32.0000 1.9949 1.9959 418.8694 419.1441 0.0411 -1.0000 -1.0000 1458988 1579688102.70 151.5880 60.0033 32.0000 1.9940 1.9951 418.9111 419.1856 0.0411 -1.0000 -1.0000 1459238 1579688102.80 151.5880 60.0033 32.0000 1.9949 1.9959 419.2397 419.5141 0.0410 -1.0000 -1.0000 1459301 1579688102.90 151.5880 60.0033 32.0000 1.9947 1.9958 419.1461 419.4193 0.0410 -1.0000 -1.0000 1459379 1579688103.00 151.5880 60.0033 32.0000 1.9945 1.9956 418.9594 419.2340 0.0411 -1.0000 -1.0000 1459441 1579688103.10 151.4722 60.0033 32.0000 1.9939 1.9949 418.8865 419.1613 0.0412 -1.0000 -1.0000 1459504 1579688103.20 151.4603 60.0033 32.0000 1.9943 1.9954 419.0533 419.3281 0.0411 -1.0000 -1.0000 1459582 1579688103.30 151.4603 60.0033 32.0000 1.9947 1.9958 419.0913 419.3659 0.0412 -1.0000 -1.0000 1459644 1579688103.40 151.4603 60.0033 32.0000 1.9953 1.9964 418.8788 419.1538 0.0412 -1.0000 -1.0000 1500285 1579688103.50 151.4603 60.0033 32.0000 1.9948 1.9958 418.7931 419.0673 0.0411 -1.0000 -1.0000 1500363 1579688103.60 151.4603 60.0033 32.0000 1.9942 1.9953 418.9033 419.1780 0.0412 -1.0000 -1.0000 1500410 1579688103.70 151.4445 60.0033 32.0000 1.9945 1.9956 419.0678 419.3429 0.0412 -1.0000 -1.0000 1500488 1579688103.80 151.4445 60.0033 32.0000 1.9961 1.9971 418.9064 419.1811 0.0411 -1.0000 -1.0000 1500550 1579688103.90 151.4445 60.0033 32.0000 1.9954 1.9964 418.7704 419.0455 0.0413 -1.0000 -1.0000 1500613 1579688104.00 151.4445 60.0033 32.0000 1.9953 1.9964 418.7548 419.0306 0.0413 -1.0000 -1.0000 1500691 1579688104.10 151.4445 60.0033 32.0000 1.9941 1.9952 418.9452 419.2185 0.0410 -1.0000 -1.0000 1500754 1579688104.20 151.5240 60.0033 32.0000 1.9946 1.9957 418.8692 419.1431 0.0410 -1.0000 -1.0000 1500816 1579688104.30 151.5240 60.0033 32.0000 1.9953 1.9964 418.6410 418.9145 0.0410 -1.0000 -1.0000 1500894 1579688104.40 151.5240 60.0033 32.0000 1.9952 1.9963 418.5629 418.8376 0.0412 -1.0000 -1.0000 1500957 1579688104.50 151.5240 60.0033 32.0000 1.9952 1.9963 418.8150 419.0905 0.0413 -1.0000 -1.0000 1501019 1579688104.60 151.5240 60.0033 32.0000 1.9945 1.9956 418.8889 419.1637 0.0411 -1.0000 -1.0000 1501097 1579688104.70 151.5240 60.0033 32.0000 1.9952 1.9962 418.7637 419.0381 0.0411 -1.0000 -1.0000 1501160 1579688104.80 151.5240 60.0033 32.0000 1.9956 1.9967 418.6913 418.9655 0.0411 -1.0000 -1.0000 1501222 1579688104.90 151.4785 60.0027 32.0000 1.9953 1.9964 418.5606 418.8339 0.0409 -1.0000 -1.0000 1501863 1579688105.00 151.4448 60.0022 32.0000 1.9945 1.9955 418.8496 419.1235 0.0411 -1.0000 -1.0000 1501926 1579688105.10 151.4448 60.0022 32.0000 1.9939 1.9950 418.9655 419.2397 0.0410 -1.0000 -1.0000 1501988 1579688105.20 151.4448 60.0022 32.0000 1.9942 1.9952 418.9327 419.2068 0.0411 -1.0000 -1.0000 1502066 1579688105.30 151.4448 60.0022 32.0000 1.9944 1.9954 418.8364 419.1117 0.0412 -1.0000 -1.0000 1502129 1579688105.40 151.4448 60.0022 32.0000 1.9945 1.9955 418.9086 419.1829 0.0410 -1.0000 -1.0000 1502191 1579688105.50 151.4448 60.0022 32.0000 1.9944 1.9954 419.1031 419.3766 0.0409 -1.0000 -1.0000 1502254 1579688105.60 151.4448 60.0022 32.0000 1.9942 1.9952 419.0266 419.3020 0.0412 -1.0000 -1.0000 1502332 1579688105.70 151.4448 60.0022 32.0000 1.9951 1.9962 418.7550 419.0298 0.0412 -1.0000 -1.0000 1502394 1579688105.80 151.4448 60.0022 32.0000 1.9956 1.9966 418.6099 418.8847 0.0412 -1.0000 -1.0000 1502472 1579688105.90 151.4448 60.0022 32.0000 1.9952 1.9963 418.7394 419.0136 0.0411 -1.0000 -1.0000 1502519 1579688106.00 151.4448 60.0022 32.0000 1.9946 1.9957 418.9282 419.2029 0.0412 -1.0000 -1.0000 1502597 1579688106.10 151.5153 60.0022 32.0000 1.9946 1.9956 418.9152 419.1902 0.0412 -1.0000 -1.0000 1502660 1579688106.20 151.5153 60.0022 32.0000 1.9956 1.9967 418.8411 419.1163 0.0411 -1.0000 -1.0000 1502722 1579688106.30 151.5153 60.0022 32.0000 1.9959 1.9969 418.8446 419.1181 0.0410 -1.0000 -1.0000 1502801 1579688106.40 151.5153 60.0022 32.0000 1.9952 1.9963 418.9264 419.2011 0.0412 -1.0000 -1.0000 1502863 1579688106.50 151.5153 60.0022 32.0000 1.9952 1.9962 419.1035 419.3795 0.0413 -1.0000 -1.0000 1502926 1579688106.60 151.4970 60.0022 32.0000 1.9952 1.9962 418.9492 419.2233 0.0411 -1.0000 -1.0000 1502988 1579688106.70 151.4771 60.0022 32.0000 1.9952 1.9963 418.9693 419.2439 0.0412 -1.0000 -1.0000 1503051 1579688106.80 151.4771 60.0022 32.0000 1.9943 1.9954 419.0629 419.3376 0.0411 -1.0000 -1.0000 1503129 1579688106.90 151.4771 60.0022 32.0000 1.9945 1.9956 419.1246 419.3990 0.0411 -1.0000 -1.0000 1503191 1579688107.00 151.4771 60.0022 32.0000 1.9948 1.9959 418.9672 419.2419 0.0412 -1.0000 -1.0000 1503832 1579688107.10 151.4771 60.0022 32.0000 1.9955 1.9966 418.9667 419.2425 0.0413 -1.0000 -1.0000 1503894 1579688107.20 151.4771 60.0022 32.0000 1.9945 1.9956 419.1321 419.4046 0.0409 -1.0000 -1.0000 1503972 1579688107.30 151.4771 60.0022 32.0000 1.9943 1.9954 419.2259 419.5011 0.0411 -1.0000 -1.0000 1504020 1579688107.40 151.4771 60.0022 32.0000 1.9947 1.9958 419.1176 419.3926 0.0412 -1.0000 -1.0000 1504097 1579688107.50 151.4771 60.0022 32.0000 1.9954 1.9965 419.0776 419.3531 0.0412 -1.0000 -1.0000 1504175 1579688107.60 151.4771 60.0022 32.0000 1.9959 1.9970 419.0983 419.3731 0.0411 -1.0000 -1.0000 1504238 1579688107.70 151.4771 60.0022 32.0000 1.9948 1.9958 419.1391 419.4135 0.0411 -1.0000 -1.0000 1504301 1579688107.80 151.5310 60.0022 32.0000 1.9955 1.9966 419.0132 419.2878 0.0411 -1.0000 -1.0000 1504363 1579688107.90 151.5310 60.0022 32.0000 1.9959 1.9970 418.8930 419.1671 0.0411 -1.0000 -1.0000 1504426 1579688108.00 151.5310 60.0022 32.0000 1.9956 1.9967 418.8795 419.1536 0.0410 -1.0000 -1.0000 1505019 1579688108.10 151.5310 60.0022 32.0000 1.9951 1.9962 419.0099 419.2831 0.0410 -1.0000 -1.0000 1505097 1579688108.20 151.5310 60.0022 32.0000 1.9942 1.9953 418.9213 419.1952 0.0410 -1.0000 -1.0000 1505144 1579688108.30 151.5238 60.0022 32.0000 1.9948 1.9959 418.7949 419.0683 0.0410 -1.0000 -1.0000 1505222 1579688108.40 151.4587 60.0022 32.0000 1.9951 1.9962 418.6309 418.9051 0.0411 -1.0000 -1.0000 1505285 1579688108.50 151.4587 60.0022 32.0000 1.9953 1.9964 418.6636 418.9382 0.0411 -1.0000 -1.0000 1505348 1579688108.60 151.4587 60.0022 32.0000 1.9936 1.9947 418.8813 419.1559 0.0411 -1.0000 -1.0000 1505426 1579688108.70 151.4587 60.0022 32.0000 1.9938 1.9949 418.7611 419.0355 0.0411 -1.0000 -1.0000 1505488 1579688108.80 151.4587 60.0022 32.0000 1.9943 1.9954 418.4769 418.7513 0.0412 -1.0000 -1.0000 1505551 1579688108.90 151.4587 60.0022 32.0000 1.9940 1.9951 418.6661 418.9405 0.0411 -1.0000 -1.0000 1505613 1579688109.00 151.4587 60.0022 32.0000 1.9940 1.9951 418.8165 419.0916 0.0413 -1.0000 -1.0000 1505675 1579688109.10 151.4587 60.0022 32.0000 1.9956 1.9967 418.7592 419.0345 0.0411 -1.0000 -1.0000 1505754 1579688109.20 151.4587 60.0022 32.0000 1.9947 1.9958 418.6685 418.9429 0.0412 -1.0000 -1.0000 1505816 1579688109.30 151.4587 60.0022 32.0000 1.9953 1.9964 418.6045 418.8772 0.0410 -1.0000 -1.0000 1505910 1579688109.40 151.4587 60.0022 32.0000 1.9952 1.9962 418.7234 418.9977 0.0411 -1.0000 -1.0000 1505988 1579688109.50 151.4587 60.0022 32.0000 1.9945 1.9955 418.8087 419.0834 0.0412 -1.0000 -1.0000 1506051 1579688109.60 151.5527 60.0031 32.0000 1.9950 1.9961 418.7261 419.0005 0.0411 -1.0000 -1.0000 1506113 1579688109.70 151.5527 60.0031 32.0000 1.9953 1.9963 418.6403 418.9138 0.0410 -1.0000 -1.0000 1506175 1579688109.80 151.5527 60.0031 32.0000 1.9955 1.9966 418.5632 418.8372 0.0411 -1.0000 -1.0000 1506238 1579688109.90 151.5527 60.0031 32.0000 1.9948 1.9958 418.7407 419.0146 0.0410 -1.0000 -1.0000 1506301 1579688110.00 151.5527 60.0031 32.0000 1.9952 1.9962 418.6416 418.9151 0.0410 -1.0000 -1.0000 1506379 1579688110.10 151.5527 60.0031 32.0000 1.9964 1.9974 418.7751 419.0481 0.0409 -1.0000 -1.0000 1506551 1579688110.20 151.5527 60.0031 32.0000 1.9949 1.9959 418.7823 419.0557 0.0410 -1.0000 -1.0000 1506613 1579688110.30 151.5527 60.0031 32.0000 1.9944 1.9955 418.8101 419.0843 0.0411 -1.0000 -1.0000 1506691 1579688110.40 151.5527 60.0031 32.0000 1.9936 1.9947 418.7223 418.9969 0.0411 -1.0000 -1.0000 1506754 1579688110.50 151.5527 60.0031 32.0000 1.9949 1.9959 418.5832 418.8567 0.0410 -1.0000 -1.0000 1506816 1579688110.60 151.5527 60.0031 32.0000 1.9948 1.9958 418.5050 418.7785 0.0410 -1.0000 -1.0000 1507066 1579688110.70 151.5527 60.0031 32.0000 1.9945 1.9956 418.6589 418.9331 0.0411 -1.0000 -1.0000 1507129 1579688110.80 151.5527 60.0031 32.0000 1.9940 1.9951 418.6828 418.9574 0.0411 -1.0000 -1.0000 1507191 1579688110.90 151.4709 60.0031 32.0000 1.9938 1.9948 418.6690 418.9428 0.0411 -1.0000 -1.0000 1507254 1579688111.00 151.4709 60.0031 32.0000 1.9941 1.9952 418.6620 418.9358 0.0410 -1.0000 -1.0000 1507316 1579688111.10 151.4709 60.0031 32.0000 1.9947 1.9958 418.7573 419.0315 0.0411 -1.0000 -1.0000 1507520 1579688111.20 151.4709 60.0031 32.0000 1.9945 1.9956 419.0303 419.3048 0.0411 -1.0000 -1.0000 1507598 1579688111.30 151.4709 60.0031 32.0000 1.9942 1.9953 419.0875 419.3616 0.0410 -1.0000 -1.0000 1507660 1579688111.40 151.4709 60.0031 32.0000 1.9955 1.9966 418.9284 419.2022 0.0410 -1.0000 -1.0000 1507723 1579688111.50 151.4429 60.0031 32.0000 1.9956 1.9967 418.7228 418.9960 0.0410 -1.0000 -1.0000 1507801 1579688111.60 151.4213 60.0031 32.0000 1.9947 1.9958 418.7997 419.0739 0.0410 -1.0000 -1.0000 1508035 1579688111.70 151.4213 60.0031 32.0000 1.9948 1.9959 418.8316 419.1047 0.0409 -1.0000 -1.0000 1508098 1579688111.80 151.4213 60.0031 32.0000 1.9945 1.9956 418.8822 419.1560 0.0410 -1.0000 -1.0000 1508160 1579688111.90 151.4213 60.0031 32.0000 1.9955 1.9966 418.7358 419.0097 0.0411 -1.0000 -1.0000 1508223 1579688112.00 151.4213 60.0031 32.0000 1.9955 1.9966 418.5119 418.7853 0.0410 -1.0000 -1.0000 1508301 1579688112.10 151.5356 60.0031 32.0000 1.9947 1.9958 418.5280 418.8013 0.0410 -1.0000 -1.0000 1509035 1579688112.20 151.5356 60.0031 32.0000 1.9949 1.9960 418.6760 418.9492 0.0409 -1.0000 -1.0000 1509097 1579688112.30 151.5356 60.0031 32.0000 1.9950 1.9961 418.5192 418.7927 0.0411 -1.0000 -1.0000 1509207 1579688112.40 151.5356 60.0031 32.0000 1.9949 1.9960 418.3961 418.6701 0.0411 -1.0000 -1.0000 1509301 1579688112.50 151.5356 60.0031 32.0000 1.9940 1.9951 418.6162 418.8904 0.0411 -1.0000 -1.0000 1509379 1579688112.60 151.4536 60.0031 32.0000 1.9944 1.9954 418.6858 418.9601 0.0411 -1.0000 -1.0000 1509441 1579688112.70 151.4536 60.0031 32.0000 1.9959 1.9970 418.5603 418.8339 0.0410 -1.0000 -1.0000 1509504 1579688112.80 151.4536 60.0031 32.0000 1.9955 1.9966 418.5379 418.8119 0.0411 -1.0000 -1.0000 1509566 1579688112.90 151.4536 60.0031 32.0000 1.9950 1.9960 418.7598 419.0339 0.0411 -1.0000 -1.0000 1509644 1579688113.00 151.4536 60.0031 32.0000 1.9946 1.9957 418.7223 418.9967 0.0411 -1.0000 -1.0000 1509707 1579688113.10 151.4536 60.0031 32.0000 1.9947 1.9958 418.5945 418.8683 0.0410 -1.0000 -1.0000 1509769 1579688113.20 151.5293 60.0031 32.0000 1.9954 1.9964 418.5330 418.8062 0.0410 -1.0000 -1.0000 1509848 1579688113.30 151.5293 60.0031 32.0000 1.9949 1.9960 418.7969 419.0706 0.0410 -1.0000 -1.0000 1509910 1579688113.40 151.5293 60.0031 32.0000 1.9947 1.9958 418.7285 419.0024 0.0411 -1.0000 -1.0000 1509972 1579688113.50 151.5293 60.0031 32.0000 1.9953 1.9963 418.4897 418.7637 0.0411 -1.0000 -1.0000 1510035 1579688113.60 151.5293 60.0031 32.0000 1.9955 1.9965 418.4486 418.7220 0.0410 -1.0000 -1.0000 1510098 1579688113.70 151.5293 60.0031 32.0000 1.9943 1.9954 418.6735 418.9484 0.0411 -1.0000 -1.0000 1510285 1579688113.80 151.5155 60.0031 32.0000 1.9948 1.9959 418.7148 418.9883 0.0410 -1.0000 -1.0000 1510347 1579688113.90 151.5155 60.0031 32.0000 1.9947 1.9958 418.5961 418.8697 0.0410 -1.0000 -1.0000 1510410 1579688114.00 151.5155 60.0031 32.0000 1.9956 1.9966 418.4958 418.7688 0.0409 -1.0000 -1.0000 1510488 1579688114.10 151.5155 60.0031 32.0000 1.9949 1.9960 418.5824 418.8560 0.0411 -1.0000 -1.0000 1510551 1579688114.20 151.5155 60.0031 32.0000 1.9947 1.9958 418.7796 419.0535 0.0410 -1.0000 -1.0000 1510613 1579688114.30 151.5155 60.0031 32.0000 1.9951 1.9962 418.7340 419.0071 0.0411 -1.0000 -1.0000 1510691 1579688114.40 151.5155 60.0031 32.0000 1.9943 1.9954 418.6200 418.8948 0.0411 -1.0000 -1.0000 1510754 1579688114.50 151.5155 60.0031 32.0000 1.9952 1.9963 418.5280 418.8009 0.0409 -1.0000 -1.0000 1510801 1579688114.60 151.5155 60.0031 32.0000 1.9943 1.9953 418.6902 418.9638 0.0410 -1.0000 -1.0000 1510879 1579688114.70 151.5155 60.0031 32.0000 1.9942 1.9953 418.9836 419.2583 0.0412 -1.0000 -1.0000 1511348 1579688114.80 151.5155 60.0031 32.0000 1.9948 1.9959 418.9196 419.1938 0.0410 -1.0000 -1.0000 1511410 1579688114.90 151.4057 60.0025 32.0000 1.9948 1.9959 418.8169 419.0910 0.0411 -1.0000 -1.0000 1511488 1579688115.00 151.4057 60.0025 32.0000 1.9946 1.9956 418.8959 419.1706 0.0411 -1.0000 -1.0000 1511535 1579688115.10 151.4057 60.0025 32.0000 1.9947 1.9957 418.9556 419.2298 0.0411 -1.0000 -1.0000 1511613 1579688115.20 151.4057 60.0025 32.0000 1.9953 1.9963 418.9080 419.1815 0.0410 -1.0000 -1.0000 1511675 1579688115.30 151.4057 60.0025 32.0000 1.9942 1.9952 418.8702 419.1446 0.0411 -1.0000 -1.0000 1511738 1579688115.40 151.4334 60.0025 32.0000 1.9957 1.9968 418.8048 419.0796 0.0412 -1.0000 -1.0000 1511816 1579688115.50 151.4334 60.0025 32.0000 1.9957 1.9967 418.9242 419.1984 0.0410 -1.0000 -1.0000 1511879 1579688115.60 151.4334 60.0025 32.0000 1.9939 1.9950 419.0810 419.3552 0.0411 -1.0000 -1.0000 1511941 1579688115.70 151.4334 60.0025 32.0000 1.9945 1.9955 419.1297 419.4035 0.0409 -1.0000 -1.0000 1512020 1579688115.80 151.4334 60.0025 32.0000 1.9950 1.9960 419.0789 419.3529 0.0411 -1.0000 -1.0000 1512082 1579688115.90 151.4334 60.0025 32.0000 1.9966 1.9977 419.0202 419.2946 0.0411 -1.0000 -1.0000 1512129 1579688116.00 151.4356 60.0025 32.0000 1.9948 1.9959 419.1327 419.4076 0.0412 -1.0000 -1.0000 1512207 1579688116.10 151.4434 60.0025 32.0000 1.9943 1.9954 419.1902 419.4658 0.0412 -1.0000 -1.0000 1512269 1579688116.20 151.4434 60.0025 32.0000 1.9953 1.9963 419.1724 419.4465 0.0410 -1.0000 -1.0000 1512910 1579688116.30 151.4434 60.0025 32.0000 1.9956 1.9967 419.0426 419.3174 0.0412 -1.0000 -1.0000 1512988 1579688116.40 151.4434 60.0025 32.0000 1.9945 1.9956 419.1635 419.4383 0.0411 -1.0000 -1.0000 1513066 1579688116.50 151.4434 60.0025 32.0000 1.9943 1.9954 419.2765 419.5517 0.0412 -1.0000 -1.0000 1513129 1579688116.60 151.4434 60.0025 32.0000 1.9943 1.9954 419.3506 419.6239 0.0409 -1.0000 -1.0000 1513207 1579688116.70 151.4434 60.0025 32.0000 1.9954 1.9964 419.1603 419.4348 0.0412 -1.0000 -1.0000 1513269 1579688116.80 151.4434 60.0025 32.0000 1.9952 1.9963 419.1912 419.4658 0.0410 -1.0000 -1.0000 1513332 1579688116.90 151.4434 60.0025 32.0000 1.9947 1.9958 419.3212 419.5951 0.0410 -1.0000 -1.0000 1513410 1579688117.00 151.4434 60.0025 32.0000 1.9944 1.9954 419.4550 419.7297 0.0411 -1.0000 -1.0000 1513472 1579688117.10 151.4854 60.0025 32.0000 1.9949 1.9960 419.4826 419.7580 0.0412 -1.0000 -1.0000 1513535 1579688117.20 151.5191 60.0025 32.0000 1.9960 1.9971 419.3193 419.5938 0.0411 -1.0000 -1.0000 1513613 1579688117.30 151.5191 60.0025 32.0000 1.9951 1.9962 419.3381 419.6134 0.0412 -1.0000 -1.0000 1513675 1579688117.40 151.5191 60.0025 32.0000 1.9948 1.9958 419.4395 419.7147 0.0412 -1.0000 -1.0000 1513754 1579688117.50 151.5191 60.0025 32.0000 1.9945 1.9956 419.4378 419.7128 0.0412 -1.0000 -1.0000 1513816 1579688117.60 151.5191 60.0025 32.0000 1.9944 1.9955 419.5263 419.8016 0.0412 -1.0000 -1.0000 1513879 1579688117.70 151.4619 60.0025 32.0000 1.9956 1.9967 419.4359 419.7110 0.0411 -1.0000 -1.0000 1513941 1579688117.80 151.4619 60.0025 32.0000 1.9949 1.9960 419.3227 419.5968 0.0410 -1.0000 -1.0000 1514020 1579688117.90 151.4619 60.0025 32.0000 1.9939 1.9950 419.0845 419.3596 0.0412 -1.0000 -1.0000 1514082 1579688118.00 151.4619 60.0025 32.0000 1.9945 1.9955 418.8745 419.1491 0.0411 -1.0000 -1.0000 1514160 1579688118.10 151.4619 60.0025 32.0000 1.9951 1.9962 418.5620 418.8363 0.0411 -1.0000 -1.0000 1514223 1579688118.20 151.4619 60.0025 32.0000 1.9940 1.9951 418.8560 419.1301 0.0410 -1.0000 -1.0000 1514285 1579688118.30 151.4619 60.0025 32.0000 1.9942 1.9953 418.8791 419.1528 0.0411 -1.0000 -1.0000 1514519 1579688118.40 151.4619 60.0025 32.0000 1.9936 1.9947 418.9552 419.2307 0.0413 -1.0000 -1.0000 1514582 1579688118.50 151.4619 60.0025 32.0000 1.9955 1.9966 418.9480 419.2231 0.0411 -1.0000 -1.0000 1514644 1579688118.60 151.4619 60.0025 32.0000 1.9954 1.9965 418.9314 419.2054 0.0411 -1.0000 -1.0000 1514722 1579688118.70 151.4619 60.0025 32.0000 1.9948 1.9958 419.1388 419.4140 0.0412 -1.0000 -1.0000 1514785 1579688118.80 151.5209 60.0025 32.0000 1.9937 1.9948 419.2504 419.5249 0.0411 -1.0000 -1.0000 1515066 1579688118.90 151.5209 60.0025 32.0000 1.9947 1.9958 419.0715 419.3465 0.0412 -1.0000 -1.0000 1515129 1579688119.00 151.5209 60.0025 32.0000 1.9954 1.9965 418.8246 419.0995 0.0412 -1.0000 -1.0000 1515191 1579688119.10 151.5209 60.0025 32.0000 1.9953 1.9964 418.9287 419.2033 0.0412 -1.0000 -1.0000 1515254 1579688119.20 151.5209 60.0025 32.0000 1.9945 1.9956 419.0958 419.3709 0.0412 -1.0000 -1.0000 1515332 1579688119.30 151.5209 60.0025 32.0000 1.9943 1.9954 418.9511 419.2268 0.0413 -1.0000 -1.0000 1515551 1579688119.40 151.5321 60.0025 32.0000 1.9956 1.9967 418.9605 419.2363 0.0413 -1.0000 -1.0000 1515629 1579688119.50 151.5384 60.0025 32.0000 1.9954 1.9965 418.8833 419.1590 0.0413 -1.0000 -1.0000 1515691 1579688119.60 151.5384 60.0025 32.0000 1.9951 1.9962 419.0482 419.3239 0.0413 -1.0000 -1.0000 1515754 1579688119.70 151.5384 60.0025 32.0000 1.9940 1.9951 419.1827 419.4577 0.0411 -1.0000 -1.0000 1515832 1579688119.80 151.5384 60.0025 32.0000 1.9943 1.9954 419.1329 419.4082 0.0412 -1.0000 -1.0000 1516066 1579688119.90 151.5384 60.0025 32.0000 1.9940 1.9951 419.0509 419.3253 0.0411 -1.0000 -1.0000 1516129 1579688120.00 151.4168 60.0022 32.0000 1.9948 1.9959 418.9853 419.2604 0.0412 -1.0000 -1.0000 1516207 1579688120.10 151.4168 60.0022 32.0000 1.9942 1.9953 419.0777 419.3525 0.0411 -1.0000 -1.0000 1516269 1579688120.20 151.4168 60.0022 32.0000 1.9935 1.9946 419.2120 419.4875 0.0412 -1.0000 -1.0000 1516332 1579688120.30 151.4168 60.0022 32.0000 1.9947 1.9957 419.2138 419.4888 0.0411 -1.0000 -1.0000 1516582 1579688120.40 151.4168 60.0022 32.0000 1.9950 1.9961 419.1170 419.3914 0.0411 -1.0000 -1.0000 1516644 1579688120.50 151.4168 60.0022 32.0000 1.9949 1.9959 419.1133 419.3871 0.0411 -1.0000 -1.0000 1516707 1579688120.60 151.4632 60.0022 32.0000 1.9942 1.9953 419.2022 419.4775 0.0412 -1.0000 -1.0000 1516769 1579688120.70 151.5189 60.0022 32.0000 1.9944 1.9955 419.2712 419.5466 0.0412 -1.0000 -1.0000 1516832 1579688120.80 151.5189 60.0022 32.0000 1.9951 1.9962 419.0589 419.3347 0.0413 -1.0000 -1.0000 1516894 1579688120.90 151.5189 60.0022 32.0000 1.9946 1.9957 419.0691 419.3443 0.0412 -1.0000 -1.0000 1517035 1579688121.00 151.5189 60.0022 32.0000 1.9950 1.9961 419.0751 419.3500 0.0412 -1.0000 -1.0000 1517097 1579688121.10 151.5189 60.0022 32.0000 1.9946 1.9957 419.2111 419.4859 0.0412 -1.0000 -1.0000 1517160 1579688121.20 151.5221 60.0022 32.0000 1.9947 1.9957 419.2907 419.5662 0.0412 -1.0000 -1.0000 1517238 1579688121.30 151.5221 60.0022 32.0000 1.9948 1.9959 419.1405 419.4163 0.0413 -1.0000 -1.0000 1517301 1579688121.40 151.5221 60.0022 32.0000 1.9939 1.9950 419.1113 419.3865 0.0412 -1.0000 -1.0000 1517598 1579688121.50 151.5221 60.0022 32.0000 1.9948 1.9959 419.1769 419.4525 0.0413 -1.0000 -1.0000 1517660 1579688121.60 151.5221 60.0022 32.0000 1.9944 1.9954 419.3434 419.6176 0.0411 -1.0000 -1.0000 1517723 1579688121.70 151.4619 60.0022 32.0000 1.9940 1.9951 419.3792 419.6550 0.0413 -1.0000 -1.0000 1517801 1579688121.80 151.4560 60.0022 32.0000 1.9945 1.9956 419.4069 419.6828 0.0413 -1.0000 -1.0000 1517863 1579688121.90 151.4560 60.0022 32.0000 1.9945 1.9956 419.1603 419.4355 0.0412 -1.0000 -1.0000 1518035 1579688122.00 151.4560 60.0022 32.0000 1.9951 1.9962 419.2864 419.5615 0.0411 -1.0000 -1.0000 1518113 1579688122.10 151.4560 60.0022 32.0000 1.9944 1.9955 419.4032 419.6776 0.0411 -1.0000 -1.0000 1518175 1579688122.20 151.4611 60.0022 32.0000 1.9945 1.9956 419.4488 419.7246 0.0412 -1.0000 -1.0000 1518238 1579688122.30 151.4875 60.0022 32.0000 1.9951 1.9961 419.3974 419.6727 0.0413 -1.0000 -1.0000 1518301 1579688122.40 151.4875 60.0022 32.0000 1.9959 1.9969 419.2789 419.5544 0.0412 -1.0000 -1.0000 1518785 1579688122.50 151.4875 60.0022 32.0000 1.9950 1.9961 419.3222 419.5968 0.0412 -1.0000 -1.0000 1518847 1579688122.60 151.4875 60.0022 32.0000 1.9949 1.9960 419.4285 419.7041 0.0412 -1.0000 -1.0000 1518926 1579688122.70 151.4875 60.0022 32.0000 1.9946 1.9957 419.3251 419.6004 0.0413 -1.0000 -1.0000 1518988 1579688122.80 151.5236 60.0022 32.0000 1.9956 1.9967 419.2375 419.5147 0.0414 -1.0000 -1.0000 1519191 1579688122.90 151.5236 60.0022 32.0000 1.9951 1.9961 419.1378 419.4136 0.0412 -1.0000 -1.0000 1519332 1579688123.00 151.5236 60.0022 32.0000 1.9952 1.9963 419.3627 419.6398 0.0415 -1.0000 -1.0000 1519395 1579688123.10 151.5236 60.0022 32.0000 1.9947 1.9958 419.5243 419.7989 0.0411 -1.0000 -1.0000 1519457 1579688123.20 151.5236 60.0022 32.0000 1.9950 1.9961 419.4954 419.7712 0.0412 -1.0000 -1.0000 1519535 1579688123.30 151.5236 60.0022 32.0000 1.9943 1.9954 419.4552 419.7305 0.0412 -1.0000 -1.0000 1519598 1579688123.40 151.5236 60.0022 32.0000 1.9952 1.9963 419.2862 419.5611 0.0412 -1.0000 -1.0000 1519832 1579688123.50 151.5236 60.0022 32.0000 1.9939 1.9950 419.4332 419.7088 0.0412 -1.0000 -1.0000 1519894 1579688123.60 151.5236 60.0022 32.0000 1.9941 1.9952 419.5299 419.8053 0.0412 -1.0000 -1.0000 1519957 1579688123.70 151.5236 60.0022 32.0000 1.9946 1.9957 419.4267 419.7039 0.0414 -1.0000 -1.0000 1520035 1579688123.80 151.5236 60.0022 32.0000 1.9949 1.9960 419.3460 419.6223 0.0414 -1.0000 -1.0000 1520098 1579688123.90 151.4269 60.0022 32.0000 1.9950 1.9961 419.2056 419.4811 0.0412 -1.0000 -1.0000 1520160 1579688124.00 151.4269 60.0022 32.0000 1.9947 1.9958 419.2037 419.4788 0.0412 -1.0000 -1.0000 1520223 1579688124.10 151.4269 60.0022 32.0000 1.9939 1.9949 419.1843 419.4591 0.0411 -1.0000 -1.0000 1520285 1579688124.20 151.4269 60.0022 32.0000 1.9942 1.9953 419.2149 419.4895 0.0411 -1.0000 -1.0000 1520347 1579688124.30 151.4269 60.0022 32.0000 1.9948 1.9959 419.1113 419.3864 0.0412 -1.0000 -1.0000 1520426 1579688124.40 151.4877 60.0022 32.0000 1.9957 1.9968 419.0151 419.2912 0.0414 -1.0000 -1.0000 1520488 1579688124.50 151.4877 60.0022 32.0000 1.9951 1.9962 419.2274 419.5022 0.0411 -1.0000 -1.0000 1520816 1579688124.60 151.4877 60.0022 32.0000 1.9943 1.9954 419.2268 419.5023 0.0413 -1.0000 -1.0000 1520894 1579688124.70 151.4877 60.0022 32.0000 1.9948 1.9959 419.0850 419.3606 0.0412 -1.0000 -1.0000 1520957 1579688124.80 151.4877 60.0022 32.0000 1.9957 1.9968 418.9330 419.2081 0.0412 -1.0000 -1.0000 1521019 1579688124.90 151.4877 60.0022 32.0000 1.9957 1.9968 418.9839 419.2596 0.0413 -1.0000 -1.0000 1521082 1579688125.00 151.5403 60.0026 32.0000 1.9942 1.9953 418.9602 419.2352 0.0412 -1.0000 -1.0000 1521379 1579688125.10 151.5403 60.0026 32.0000 1.9953 1.9964 419.0747 419.3512 0.0414 -1.0000 -1.0000 1521441 1579688125.20 151.5403 60.0026 32.0000 1.9945 1.9956 418.9494 419.2251 0.0413 -1.0000 -1.0000 1521504 1579688125.30 151.5403 60.0026 32.0000 1.9946 1.9956 418.8228 419.0984 0.0413 -1.0000 -1.0000 1521566 1579688125.40 151.5403 60.0026 32.0000 1.9944 1.9954 418.8038 419.0793 0.0413 -1.0000 -1.0000 1521645 1579688125.50 151.5403 60.0026 32.0000 1.9947 1.9958 418.8492 419.1249 0.0413 -1.0000 -1.0000 1521895 1579688125.60 151.5403 60.0026 32.0000 1.9949 1.9960 419.0670 419.3424 0.0412 -1.0000 -1.0000 1521957 1579688125.70 151.5403 60.0026 32.0000 1.9948 1.9958 418.9526 419.2274 0.0412 -1.0000 -1.0000 1522020 1579688125.80 151.5403 60.0026 32.0000 1.9953 1.9964 418.8013 419.0769 0.0413 -1.0000 -1.0000 1522098 1579688125.90 151.5403 60.0026 32.0000 1.9943 1.9954 418.7528 419.0277 0.0411 -1.0000 -1.0000 1522160 1579688126.00 151.5403 60.0026 32.0000 1.9943 1.9954 418.8469 419.1208 0.0411 -1.0000 -1.0000 1522223 1579688126.10 151.5280 60.0026 32.0000 1.9947 1.9958 418.9914 419.2665 0.0411 -1.0000 -1.0000 1522285 1579688126.20 151.5267 60.0026 32.0000 1.9950 1.9961 418.9089 419.1841 0.0413 -1.0000 -1.0000 1522426 1579688126.30 151.5216 60.0026 32.0000 1.9949 1.9959 418.8342 419.1095 0.0413 -1.0000 -1.0000 1522488 1579688126.40 151.4599 60.0026 32.0000 1.9946 1.9956 418.8099 419.0855 0.0413 -1.0000 -1.0000 1522551 1579688126.50 151.4599 60.0026 32.0000 1.9944 1.9954 418.8932 419.1684 0.0412 -1.0000 -1.0000 1522613 1579688126.60 151.4599 60.0026 32.0000 1.9944 1.9954 418.9580 419.2326 0.0412 -1.0000 -1.0000 1522691 1579688126.70 151.5674 60.0026 32.0000 1.9949 1.9960 418.9328 419.2084 0.0413 -1.0000 -1.0000 1522754 1579688126.80 151.5674 60.0026 32.0000 1.9948 1.9959 418.9026 419.1785 0.0413 -1.0000 -1.0000 1522816 1579688126.90 151.5674 60.0026 32.0000 1.9940 1.9951 419.0115 419.2868 0.0412 -1.0000 -1.0000 1522894 1579688127.00 151.5674 60.0026 32.0000 1.9948 1.9959 419.1091 419.3843 0.0412 -1.0000 -1.0000 1523582 1579688127.10 151.5674 60.0026 32.0000 1.9953 1.9963 418.9588 419.2343 0.0413 -1.0000 -1.0000 1523645 1579688127.20 151.5509 60.0026 32.0000 1.9952 1.9963 418.9064 419.1822 0.0413 -1.0000 -1.0000 1523723 1579688127.30 151.5509 60.0026 32.0000 1.9944 1.9955 418.9065 419.1807 0.0411 -1.0000 -1.0000 1523785 1579688127.40 151.5509 60.0026 32.0000 1.9940 1.9951 419.1223 419.3968 0.0411 -1.0000 -1.0000 1523863 1579688127.50 151.5509 60.0026 32.0000 1.9946 1.9957 419.1344 419.4088 0.0411 -1.0000 -1.0000 1523925 1579688127.60 151.5509 60.0026 32.0000 1.9960 1.9970 419.0136 419.2883 0.0411 -1.0000 -1.0000 1523988 1579688127.70 151.5509 60.0026 32.0000 1.9953 1.9964 418.9267 419.2020 0.0413 -1.0000 -1.0000 1524051 1579688127.80 151.5509 60.0026 32.0000 1.9945 1.9956 419.0452 419.3210 0.0413 -1.0000 -1.0000 1524113 1579688127.90 151.5509 60.0026 32.0000 1.9951 1.9962 419.2065 419.4817 0.0412 -1.0000 -1.0000 1524175 1579688128.00 151.5509 60.0026 32.0000 1.9947 1.9958 419.1887 419.4642 0.0413 -1.0000 -1.0000 1524254 1579688128.10 151.5509 60.0026 32.0000 1.9951 1.9962 419.1679 419.4438 0.0413 -1.0000 -1.0000 1524316 1579688128.20 151.5509 60.0026 32.0000 1.9947 1.9957 419.2523 419.5277 0.0413 -1.0000 -1.0000 1524379 1579688128.30 151.5509 60.0026 32.0000 1.9946 1.9956 419.2644 419.5397 0.0411 -1.0000 -1.0000 1524457 1579688128.40 151.4981 60.0026 32.0000 1.9947 1.9958 419.0645 419.3404 0.0413 -1.0000 -1.0000 1524504 1579688128.50 151.4981 60.0026 32.0000 1.9954 1.9965 418.9112 419.1859 0.0411 -1.0000 -1.0000 1524566 1579688128.60 151.4981 60.0026 32.0000 1.9949 1.9960 419.0882 419.3629 0.0412 -1.0000 -1.0000 1524832 1579688128.70 151.4981 60.0026 32.0000 1.9946 1.9957 419.1058 419.3816 0.0413 -1.0000 -1.0000 1524894 1579688128.80 151.4981 60.0026 32.0000 1.9941 1.9951 419.1871 419.4629 0.0413 -1.0000 -1.0000 1524957 1579688128.90 151.4981 60.0026 32.0000 1.9948 1.9959 419.0488 419.3245 0.0413 -1.0000 -1.0000 1525019 1579688129.00 151.6013 60.0026 32.0000 1.9943 1.9954 419.1055 419.3796 0.0410 -1.0000 -1.0000 1525082 1579688129.10 151.6013 60.0026 32.0000 1.9945 1.9956 419.2184 419.4930 0.0411 -1.0000 -1.0000 1525363 1579688129.20 151.6013 60.0026 32.0000 1.9947 1.9958 419.2466 419.5220 0.0412 -1.0000 -1.0000 1525426 1579688129.30 151.6013 60.0026 32.0000 1.9941 1.9952 419.2780 419.5534 0.0412 -1.0000 -1.0000 1525504 1579688129.40 151.6013 60.0026 32.0000 1.9954 1.9964 419.0455 419.3206 0.0412 -1.0000 -1.0000 1525566 1579688129.50 151.4798 60.0026 32.0000 1.9947 1.9958 418.9685 419.2436 0.0412 -1.0000 -1.0000 1525629 1579688129.60 151.4798 60.0026 32.0000 1.9946 1.9957 419.0910 419.3663 0.0412 -1.0000 -1.0000 1526066 1579688129.70 151.4798 60.0026 32.0000 1.9932 1.9942 419.2296 419.5051 0.0413 -1.0000 -1.0000 1526129 1579688129.80 151.4798 60.0026 32.0000 1.9939 1.9950 419.1854 419.4605 0.0411 -1.0000 -1.0000 1526191 1579688129.90 151.4798 60.0026 32.0000 1.9944 1.9954 419.1938 419.4698 0.0412 -1.0000 -1.0000 1526254 1579688130.00 151.4798 60.0026 32.0000 1.9944 1.9955 419.1103 419.3851 0.0412 -1.0000 -1.0000 1526332 1579688130.10 151.4370 60.0022 32.0000 1.9941 1.9952 419.1753 419.4495 0.0410 -1.0000 -1.0000 1526566 1579688130.20 151.4370 60.0022 32.0000 1.9941 1.9952 419.2060 419.4803 0.0411 -1.0000 -1.0000 1526629 1579688130.30 151.4370 60.0022 32.0000 1.9949 1.9960 419.0975 419.3713 0.0410 -1.0000 -1.0000 1526691 1579688130.40 151.4370 60.0022 32.0000 1.9958 1.9969 419.0423 419.3165 0.0411 -1.0000 -1.0000 1526754 1579688130.50 151.4370 60.0022 32.0000 1.9949 1.9960 419.2261 419.5013 0.0412 -1.0000 -1.0000 1526816 1579688130.60 151.4370 60.0022 32.0000 1.9945 1.9956 419.3230 419.5978 0.0410 -1.0000 -1.0000 1527019 1579688130.70 151.5231 60.0022 32.0000 1.9944 1.9955 419.2585 419.5324 0.0410 -1.0000 -1.0000 1527082 1579688130.80 151.5231 60.0022 32.0000 1.9948 1.9958 418.9468 419.2215 0.0411 -1.0000 -1.0000 1527144 1579688130.90 151.5231 60.0022 32.0000 1.9951 1.9962 418.9496 419.2240 0.0411 -1.0000 -1.0000 1527207 1579688131.00 151.5231 60.0022 32.0000 1.9945 1.9956 419.0697 419.3441 0.0411 -1.0000 -1.0000 1527269 1579688131.10 151.5231 60.0022 32.0000 1.9945 1.9955 419.1268 419.4015 0.0412 -1.0000 -1.0000 1527566 1579688131.20 151.5227 60.0022 32.0000 1.9945 1.9956 419.0132 419.2880 0.0410 -1.0000 -1.0000 1527645 1579688131.30 151.5197 60.0022 32.0000 1.9947 1.9958 418.8541 419.1287 0.0413 -1.0000 -1.0000 1527707 1579688131.40 151.5197 60.0022 32.0000 1.9943 1.9954 418.7828 419.0570 0.0411 -1.0000 -1.0000 1527769 1579688131.50 151.5197 60.0022 32.0000 1.9943 1.9954 418.9586 419.2324 0.0410 -1.0000 -1.0000 1527832 1579688131.60 151.5197 60.0022 32.0000 1.9939 1.9950 418.9854 419.2596 0.0411 -1.0000 -1.0000 1527895 1579688131.70 151.5197 60.0022 32.0000 1.9940 1.9951 418.8823 419.1567 0.0412 -1.0000 -1.0000 1527972 1579688131.80 151.4581 60.0022 32.0000 1.9944 1.9955 418.6843 418.9592 0.0411 -1.0000 -1.0000 1528035 1579688131.90 151.4581 60.0022 32.0000 1.9946 1.9957 418.7308 419.0049 0.0411 -1.0000 -1.0000 1528098 1579688132.00 151.4581 60.0022 32.0000 1.9944 1.9955 419.0034 419.2775 0.0411 -1.0000 -1.0000 1528175 1579688132.10 151.4581 60.0022 32.0000 1.9945 1.9955 418.9739 419.2479 0.0410 -1.0000 -1.0000 1528238 1579688132.20 151.4581 60.0022 32.0000 1.9947 1.9958 418.9683 419.2423 0.0410 -1.0000 -1.0000 1528301 1579688132.30 151.4496 60.0022 32.0000 1.9960 1.9970 419.0269 419.3012 0.0411 -1.0000 -1.0000 1528379 1579688132.40 151.4413 60.0022 32.0000 1.9952 1.9963 419.1310 419.4046 0.0409 -1.0000 -1.0000 1528441 1579688132.50 151.4413 60.0022 32.0000 1.9940 1.9951 419.0566 419.3299 0.0410 -1.0000 -1.0000 1528488 1579688132.60 151.4413 60.0022 32.0000 1.9951 1.9962 418.9438 419.2189 0.0412 -1.0000 -1.0000 1528566 1579688132.70 151.4413 60.0022 32.0000 1.9953 1.9964 418.9099 419.1841 0.0411 -1.0000 -1.0000 1528847 1579688132.80 151.4413 60.0022 32.0000 1.9953 1.9963 418.9950 419.2685 0.0409 -1.0000 -1.0000 1528910 1579688132.90 151.4413 60.0022 32.0000 1.9952 1.9963 419.1320 419.4065 0.0411 -1.0000 -1.0000 1528972 1579688133.00 151.4413 60.0022 32.0000 1.9948 1.9959 419.2755 419.5497 0.0410 -1.0000 -1.0000 1529035 1579688133.10 151.4413 60.0022 32.0000 1.9952 1.9963 419.1367 419.4115 0.0412 -1.0000 -1.0000 1529097 1579688133.20 151.4413 60.0022 32.0000 1.9948 1.9959 419.0015 419.2761 0.0411 -1.0000 -1.0000 1529535 1579688133.30 151.4413 60.0022 32.0000 1.9951 1.9962 418.9075 419.1815 0.0410 -1.0000 -1.0000 1529613 1579688133.40 151.5300 60.0022 32.0000 1.9943 1.9954 418.9038 419.1781 0.0411 -1.0000 -1.0000 1529691 1579688133.50 151.5300 60.0022 32.0000 1.9945 1.9955 418.9121 419.1859 0.0410 -1.0000 -1.0000 1529738 1579688133.60 151.5300 60.0022 32.0000 1.9943 1.9954 418.7480 419.0217 0.0411 -1.0000 -1.0000 1529801 1579688133.70 151.5300 60.0022 32.0000 1.9952 1.9963 418.7613 419.0359 0.0412 -1.0000 -1.0000 1529879 1579688133.80 151.5300 60.0022 32.0000 1.9943 1.9954 418.8958 419.1690 0.0410 -1.0000 -1.0000 1529941 1579688133.90 151.5291 60.0022 32.0000 1.9938 1.9949 418.9369 419.2113 0.0411 -1.0000 -1.0000 1530004 1579688134.00 151.5176 60.0022 32.0000 1.9944 1.9954 418.9844 419.2583 0.0410 -1.0000 -1.0000 1530082 1579688134.10 151.5176 60.0022 32.0000 1.9954 1.9965 418.9417 419.2159 0.0411 -1.0000 -1.0000 1530145 1579688134.20 151.5176 60.0022 32.0000 1.9944 1.9954 418.8749 419.1489 0.0411 -1.0000 -1.0000 1530316 1579688134.30 151.4286 60.0022 32.0000 1.9945 1.9956 418.9326 419.2067 0.0411 -1.0000 -1.0000 1530394 1579688134.40 151.4286 60.0022 32.0000 1.9938 1.9948 419.1873 419.4618 0.0411 -1.0000 -1.0000 1530457 1579688134.50 151.5324 60.0022 32.0000 1.9946 1.9957 419.0547 419.3292 0.0411 -1.0000 -1.0000 1530519 1579688134.60 151.5324 60.0022 32.0000 1.9952 1.9963 418.7666 419.0400 0.0410 -1.0000 -1.0000 1530582 1579688134.70 151.5324 60.0022 32.0000 1.9950 1.9960 418.8143 419.0879 0.0410 -1.0000 -1.0000 1530832 1579688134.80 151.5324 60.0022 32.0000 1.9946 1.9957 418.8959 419.1695 0.0410 -1.0000 -1.0000 1530894 1579688134.90 151.5324 60.0022 32.0000 1.9956 1.9967 418.8787 419.1524 0.0410 -1.0000 -1.0000 1530957 1579688135.00 151.5286 60.0020 32.0000 1.9954 1.9965 418.7041 418.9772 0.0409 -1.0000 -1.0000 1531019 1579688135.10 151.5266 60.0020 32.0000 1.9949 1.9960 418.8264 419.0998 0.0409 -1.0000 -1.0000 1531082 1579688135.20 151.5266 60.0020 32.0000 1.9945 1.9956 418.9643 419.2377 0.0410 -1.0000 -1.0000 1531160 1579688135.30 151.5266 60.0020 32.0000 1.9949 1.9960 418.8892 419.1638 0.0411 -1.0000 -1.0000 1531379 1579688135.40 151.5266 60.0020 32.0000 1.9948 1.9959 418.6657 418.9397 0.0411 -1.0000 -1.0000 1531457 1579688135.50 151.5266 60.0020 32.0000 1.9947 1.9957 418.6292 418.9033 0.0411 -1.0000 -1.0000 1531535 1579688135.60 151.5266 60.0020 32.0000 1.9951 1.9962 418.6329 418.9070 0.0411 -1.0000 -1.0000 1531598 1579688135.70 151.5266 60.0020 32.0000 1.9939 1.9950 418.7123 418.9862 0.0410 -1.0000 -1.0000 1531675 1579688135.80 151.5266 60.0020 32.0000 1.9949 1.9960 418.5300 418.8026 0.0408 -1.0000 -1.0000 1532051 1579688135.90 151.5266 60.0020 32.0000 1.9952 1.9963 418.6786 418.9528 0.0411 -1.0000 -1.0000 1532113 1579688136.00 151.5266 60.0020 32.0000 1.9940 1.9951 419.0091 419.2825 0.0410 -1.0000 -1.0000 1532191 1579688136.10 151.5266 60.0020 32.0000 1.9940 1.9951 419.2705 419.5451 0.0411 -1.0000 -1.0000 1532254 1579688136.20 151.4285 60.0020 32.0000 1.9942 1.9953 419.1557 419.4290 0.0410 -1.0000 -1.0000 1532316 1579688136.30 151.4285 60.0020 32.0000 1.9949 1.9960 419.1084 419.3833 0.0412 -1.0000 -1.0000 1532660 1579688136.40 151.4285 60.0020 32.0000 1.9948 1.9959 419.0711 419.3455 0.0411 -1.0000 -1.0000 1532722 1579688136.50 151.4285 60.0020 32.0000 1.9937 1.9948 419.2586 419.5326 0.0410 -1.0000 -1.0000 1532785 1579688136.60 151.4285 60.0020 32.0000 1.9943 1.9954 419.3656 419.6394 0.0410 -1.0000 -1.0000 1532863 1579688136.70 151.4379 60.0020 32.0000 1.9950 1.9961 419.4051 419.6792 0.0410 -1.0000 -1.0000 1532926 1579688136.80 151.4426 60.0020 32.0000 1.9946 1.9957 419.1863 419.4596 0.0409 -1.0000 -1.0000 1533066 1579688136.90 151.4426 60.0020 32.0000 1.9950 1.9961 419.1268 419.3999 0.0409 -1.0000 -1.0000 1533129 1579688137.00 151.4426 60.0020 32.0000 1.9946 1.9956 419.2000 419.4727 0.0408 -1.0000 -1.0000 1533191 1579688137.10 151.5466 60.0020 32.0000 1.9944 1.9955 419.0947 419.3674 0.0409 -1.0000 -1.0000 1533254 1579688137.20 151.5466 60.0020 32.0000 1.9953 1.9964 418.9223 419.1959 0.0410 -1.0000 -1.0000 1533332 1579688137.30 151.5584 60.0020 32.0000 1.9952 1.9963 418.7573 419.0310 0.0410 -1.0000 -1.0000 1533520 1579688137.40 151.5584 60.0020 32.0000 1.9944 1.9955 418.8162 419.0901 0.0411 -1.0000 -1.0000 1533598 1579688137.50 151.5584 60.0020 32.0000 1.9945 1.9956 418.6809 418.9550 0.0410 -1.0000 -1.0000 1533660 1579688137.60 151.5584 60.0020 32.0000 1.9941 1.9952 418.6737 418.9476 0.0410 -1.0000 -1.0000 1533723 1579688137.70 151.5584 60.0020 32.0000 1.9940 1.9951 418.6619 418.9345 0.0409 -1.0000 -1.0000 1533785 1579688137.80 151.5584 60.0020 32.0000 1.9943 1.9954 418.5538 418.8270 0.0409 -1.0000 -1.0000 1534535 1579688137.90 151.5584 60.0020 32.0000 1.9941 1.9951 418.4267 418.7008 0.0411 -1.0000 -1.0000 1534597 1579688138.00 151.5584 60.0020 32.0000 1.9944 1.9955 418.6999 418.9734 0.0409 -1.0000 -1.0000 1534675 1579688138.10 151.5584 60.0020 32.0000 1.9943 1.9953 418.7054 418.9782 0.0409 -1.0000 -1.0000 1534738 1579688138.20 151.5584 60.0020 32.0000 1.9953 1.9963 418.6438 418.9169 0.0409 -1.0000 -1.0000 1534801 1579688138.30 151.4952 60.0020 32.0000 1.9953 1.9964 418.5260 418.7980 0.0408 -1.0000 -1.0000 1534879 1579688138.40 151.4656 60.0020 32.0000 1.9952 1.9963 418.6580 418.9313 0.0410 -1.0000 -1.0000 1534941 1579688138.50 151.4656 60.0020 32.0000 1.9941 1.9951 418.8414 419.1152 0.0410 -1.0000 -1.0000 1534988 1579688138.60 151.4656 60.0020 32.0000 1.9950 1.9960 418.7493 419.0224 0.0409 -1.0000 -1.0000 1535066 1579688138.70 151.4656 60.0020 32.0000 1.9948 1.9959 418.6458 418.9186 0.0409 -1.0000 -1.0000 1535129 1579688138.80 151.4656 60.0020 32.0000 1.9955 1.9965 418.5636 418.8366 0.0409 -1.0000 -1.0000 1535191 1579688138.90 151.4656 60.0020 32.0000 1.9945 1.9956 418.8036 419.0773 0.0410 -1.0000 -1.0000 1535269 1579688139.00 151.5486 60.0020 32.0000 1.9938 1.9948 418.8329 419.1058 0.0408 -1.0000 -1.0000 1535332 1579688139.10 151.5486 60.0020 32.0000 1.9945 1.9956 418.6383 418.9109 0.0409 -1.0000 -1.0000 1535394 1579688139.20 151.5486 60.0020 32.0000 1.9950 1.9961 418.5394 418.8135 0.0410 -1.0000 -1.0000 1535472 1579688139.30 151.5486 60.0020 32.0000 1.9942 1.9953 418.7352 419.0081 0.0409 -1.0000 -1.0000 1535535 1579688139.40 151.5486 60.0020 32.0000 1.9939 1.9950 418.8892 419.1624 0.0409 -1.0000 -1.0000 1535598 1579688139.50 151.5431 60.0020 32.0000 1.9938 1.9949 418.8523 419.1256 0.0410 -1.0000 -1.0000 1535660 1579688139.60 151.5388 60.0020 32.0000 1.9947 1.9958 418.7256 418.9991 0.0410 -1.0000 -1.0000 1535723 1579688139.70 151.5388 60.0020 32.0000 1.9949 1.9959 418.6054 418.8777 0.0408 -1.0000 -1.0000 1535801 1579688139.80 151.5388 60.0020 32.0000 1.9940 1.9951 418.7342 419.0071 0.0409 -1.0000 -1.0000 1535863 1579688139.90 151.5388 60.0020 32.0000 1.9936 1.9947 418.9073 419.1807 0.0409 -1.0000 -1.0000 1536660 1579688140.00 151.4798 60.0026 32.0000 1.9939 1.9950 418.8404 419.1134 0.0409 -1.0000 -1.0000 1536738 1579688140.10 151.4798 60.0026 32.0000 1.9942 1.9953 418.6752 418.9499 0.0410 -1.0000 -1.0000 1536801 1579688140.20 151.4798 60.0026 32.0000 1.9945 1.9955 418.8014 419.0728 0.0407 -1.0000 -1.0000 1536863 1579688140.30 151.4798 60.0026 32.0000 1.9942 1.9953 418.9417 419.2145 0.0409 -1.0000 -1.0000 1536926 1579688140.40 151.4798 60.0026 32.0000 1.9949 1.9960 418.8836 419.1558 0.0409 -1.0000 -1.0000 1536988 1579688140.50 151.4798 60.0026 32.0000 1.9941 1.9952 418.8835 419.1571 0.0410 -1.0000 -1.0000 1537051 1579688140.60 151.4798 60.0026 32.0000 1.9957 1.9967 418.7162 418.9900 0.0410 -1.0000 -1.0000 1537129 1579688140.70 151.4798 60.0026 32.0000 1.9949 1.9960 418.6687 418.9411 0.0408 -1.0000 -1.0000 1537191 1579688140.80 151.4819 60.0026 32.0000 1.9948 1.9959 418.8759 419.1483 0.0409 -1.0000 -1.0000 1537254 1579688140.90 151.4819 60.0026 32.0000 1.9954 1.9965 418.9451 419.2183 0.0409 -1.0000 -1.0000 1537332 1579688141.00 151.4819 60.0026 32.0000 1.9954 1.9965 418.8970 419.1698 0.0409 -1.0000 -1.0000 1537395 1579688141.10 151.4819 60.0026 32.0000 1.9941 1.9952 418.7866 419.0588 0.0407 -1.0000 -1.0000 1537457 1579688141.20 151.4819 60.0026 32.0000 1.9953 1.9964 418.7340 419.0079 0.0411 -1.0000 -1.0000 1537520 1579688141.30 151.5139 60.0026 32.0000 1.9949 1.9960 418.7665 419.0409 0.0410 -1.0000 -1.0000 1537582 1579688141.40 151.5139 60.0026 32.0000 1.9942 1.9953 418.8853 419.1589 0.0411 -1.0000 -1.0000 1537832 1579688141.50 151.5139 60.0026 32.0000 1.9951 1.9962 418.6838 418.9571 0.0409 -1.0000 -1.0000 1537895 1579688141.60 151.5139 60.0026 32.0000 1.9949 1.9960 418.6161 418.8895 0.0409 -1.0000 -1.0000 1537957 1579688141.70 151.5139 60.0026 32.0000 1.9946 1.9957 418.7912 419.0642 0.0409 -1.0000 -1.0000 1538035 1579688141.80 151.5139 60.0026 32.0000 1.9942 1.9953 418.8128 419.0861 0.0409 -1.0000 -1.0000 1538098 1579688141.90 151.5139 60.0026 32.0000 1.9942 1.9953 418.9129 419.1863 0.0410 -1.0000 -1.0000 1538145 1579688142.00 151.5139 60.0026 32.0000 1.9946 1.9956 418.8834 419.1570 0.0410 -1.0000 -1.0000 1538301 1579688142.10 151.5139 60.0026 32.0000 1.9951 1.9962 418.7940 419.0679 0.0410 -1.0000 -1.0000 1538363 1579688142.20 151.5139 60.0026 32.0000 1.9952 1.9962 418.8198 419.0920 0.0407 -1.0000 -1.0000 1538425 1579688142.30 151.5139 60.0026 32.0000 1.9942 1.9952 418.8933 419.1666 0.0410 -1.0000 -1.0000 1538504 1579688142.40 151.5139 60.0026 32.0000 1.9941 1.9951 419.0285 419.3029 0.0410 -1.0000 -1.0000 1538566 1579688142.50 151.4839 60.0026 32.0000 1.9946 1.9957 418.8374 419.1107 0.0410 -1.0000 -1.0000 1538785 1579688142.60 151.4576 60.0026 32.0000 1.9954 1.9965 418.8741 419.1480 0.0411 -1.0000 -1.0000 1538863 1579688142.70 151.4576 60.0026 32.0000 1.9949 1.9960 418.8187 419.0927 0.0410 -1.0000 -1.0000 1538925 1579688142.80 151.4576 60.0026 32.0000 1.9945 1.9955 419.0033 419.2762 0.0409 -1.0000 -1.0000 1538988 1579688142.90 151.4576 60.0026 32.0000 1.9949 1.9960 418.9920 419.2655 0.0410 -1.0000 -1.0000 1539066 1579688143.00 151.4576 60.0026 32.0000 1.9958 1.9969 418.8443 419.1191 0.0411 -1.0000 -1.0000 1539535 1579688143.10 151.5170 60.0026 32.0000 1.9954 1.9965 418.8232 419.0958 0.0408 -1.0000 -1.0000 1539598 1579688143.20 151.5170 60.0026 32.0000 1.9938 1.9949 418.9407 419.2137 0.0409 -1.0000 -1.0000 1539675 1579688143.30 151.5170 60.0026 32.0000 1.9948 1.9959 419.0496 419.3225 0.0409 -1.0000 -1.0000 1539738 1579688143.40 151.5170 60.0026 32.0000 1.9950 1.9960 418.9664 419.2393 0.0409 -1.0000 -1.0000 1539816 1579688143.50 151.5170 60.0026 32.0000 1.9954 1.9964 418.8750 419.1480 0.0409 -1.0000 -1.0000 1539879 1579688143.60 151.5565 60.0026 32.0000 1.9952 1.9963 418.9193 419.1918 0.0408 -1.0000 -1.0000 1539941 1579688143.70 151.5914 60.0026 32.0000 1.9951 1.9962 419.0586 419.3322 0.0410 -1.0000 -1.0000 1540020 1579688143.80 151.5914 60.0026 32.0000 1.9944 1.9955 419.0454 419.3189 0.0409 -1.0000 -1.0000 1540082 1579688143.90 151.5914 60.0026 32.0000 1.9949 1.9960 418.8294 419.1029 0.0410 -1.0000 -1.0000 1540145 1579688144.00 151.5914 60.0026 32.0000 1.9956 1.9967 418.7489 419.0219 0.0409 -1.0000 -1.0000 1540207 1579688144.10 151.5914 60.0026 32.0000 1.9948 1.9958 418.7631 419.0363 0.0409 -1.0000 -1.0000 1540269 1579688144.20 151.4568 60.0026 32.0000 1.9939 1.9950 418.7854 419.0591 0.0410 -1.0000 -1.0000 1540332 1579688144.30 151.4568 60.0026 32.0000 1.9937 1.9948 418.7688 419.0420 0.0409 -1.0000 -1.0000 1540410 1579688144.40 151.4568 60.0026 32.0000 1.9943 1.9954 418.7016 418.9736 0.0408 -1.0000 -1.0000 1540472 1579688144.50 151.4568 60.0026 32.0000 1.9954 1.9964 418.5954 418.8678 0.0409 -1.0000 -1.0000 1540551 1579688144.60 151.4568 60.0026 32.0000 1.9949 1.9960 418.7294 419.0030 0.0410 -1.0000 -1.0000 1540629 1579688144.70 151.4568 60.0026 32.0000 1.9947 1.9957 418.7648 419.0378 0.0409 -1.0000 -1.0000 1540691 1579688144.80 151.4302 60.0027 32.0000 1.9948 1.9959 418.6263 418.8990 0.0409 -1.0000 -1.0000 1540754 1579688144.90 151.4113 60.0028 32.0000 1.9954 1.9965 418.5238 418.7965 0.0409 -1.0000 -1.0000 1540816 1579688145.00 151.4113 60.0028 32.0000 1.9948 1.9959 418.5212 418.7946 0.0410 -1.0000 -1.0000 1540879 1579688145.10 151.4113 60.0028 32.0000 1.9941 1.9952 418.7977 419.0716 0.0410 -1.0000 -1.0000 1541535 1579688145.20 151.4113 60.0028 32.0000 1.9950 1.9961 418.7824 419.0555 0.0409 -1.0000 -1.0000 1541613 1579688145.30 151.4113 60.0028 32.0000 1.9958 1.9969 418.6066 418.8800 0.0410 -1.0000 -1.0000 1541675 1579688145.40 151.4113 60.0028 32.0000 1.9957 1.9968 418.5297 418.8030 0.0410 -1.0000 -1.0000 1541738 1579688145.50 151.4113 60.0028 32.0000 1.9943 1.9953 418.5883 418.8614 0.0410 -1.0000 -1.0000 1541832 1579688145.60 151.4795 60.0028 32.0000 1.9953 1.9964 418.7055 418.9790 0.0409 -1.0000 -1.0000 1541894 1579688145.70 151.5333 60.0028 32.0000 1.9951 1.9962 418.6281 418.9016 0.0410 -1.0000 -1.0000 1541972 1579688145.80 151.5401 60.0028 32.0000 1.9952 1.9963 418.5553 418.8283 0.0410 -1.0000 -1.0000 1542035 1579688145.90 151.5406 60.0028 32.0000 1.9948 1.9959 418.5468 418.8206 0.0410 -1.0000 -1.0000 1542098 1579688146.00 151.5406 60.0028 32.0000 1.9943 1.9954 418.5878 418.8611 0.0410 -1.0000 -1.0000 1542160 1579688146.10 151.5406 60.0028 32.0000 1.9934 1.9945 418.6876 418.9600 0.0409 -1.0000 -1.0000 1542301 1579688146.20 151.5406 60.0028 32.0000 1.9948 1.9959 418.4646 418.7373 0.0409 -1.0000 -1.0000 1542363 1579688146.30 151.5372 60.0028 32.0000 1.9952 1.9962 418.3901 418.6625 0.0409 -1.0000 -1.0000 1542441 1579688146.40 151.4384 60.0028 32.0000 1.9946 1.9957 418.5095 418.7830 0.0409 -1.0000 -1.0000 1542504 1579688146.50 151.4384 60.0028 32.0000 1.9950 1.9961 418.5631 418.8358 0.0409 -1.0000 -1.0000 1542566 1579688146.60 151.4384 60.0028 32.0000 1.9945 1.9956 418.6164 418.8894 0.0409 -1.0000 -1.0000 1542801 1579688146.70 151.4384 60.0028 32.0000 1.9950 1.9961 418.6045 418.8779 0.0410 -1.0000 -1.0000 1542863 1579688146.80 151.4384 60.0028 32.0000 1.9959 1.9970 418.4897 418.7631 0.0410 -1.0000 -1.0000 1542925 1579688146.90 151.4384 60.0028 32.0000 1.9955 1.9966 418.4377 418.7107 0.0409 -1.0000 -1.0000 1542988 1579688147.00 151.4384 60.0028 32.0000 1.9947 1.9957 418.8051 419.0785 0.0410 -1.0000 -1.0000 1543082 1579688147.10 151.4384 60.0028 32.0000 1.9955 1.9966 418.7133 418.9869 0.0410 -1.0000 -1.0000 1543301 1579688147.20 151.4384 60.0028 32.0000 1.9944 1.9954 418.6502 418.9230 0.0409 -1.0000 -1.0000 1543379 1579688147.30 151.4384 60.0028 32.0000 1.9952 1.9963 418.5382 418.8111 0.0409 -1.0000 -1.0000 1543441 1579688147.40 151.4673 60.0028 32.0000 1.9945 1.9956 418.6130 418.8855 0.0409 -1.0000 -1.0000 1543520 1579688147.50 151.5596 60.0028 32.0000 1.9946 1.9957 418.8769 419.1512 0.0411 -1.0000 -1.0000 1543582 1579688147.60 151.5596 60.0028 32.0000 1.9949 1.9960 418.7561 419.0303 0.0411 -1.0000 -1.0000 1543645 1579688147.70 151.5596 60.0028 32.0000 1.9961 1.9972 418.7098 418.9831 0.0409 -1.0000 -1.0000 1543832 1579688147.80 151.5596 60.0028 32.0000 1.9951 1.9962 418.6826 418.9553 0.0409 -1.0000 -1.0000 1543895 1579688147.90 151.5596 60.0028 32.0000 1.9949 1.9959 418.8314 419.1048 0.0410 -1.0000 -1.0000 1543957 1579688148.00 151.5542 60.0028 32.0000 1.9934 1.9945 418.7992 419.0730 0.0410 -1.0000 -1.0000 1544020 1579688148.10 151.5542 60.0028 32.0000 1.9946 1.9957 418.5613 418.8351 0.0411 -1.0000 -1.0000 1544082 1579688148.20 151.5542 60.0028 32.0000 1.9951 1.9962 418.5081 418.7819 0.0410 -1.0000 -1.0000 1544566 1579688148.30 151.5542 60.0028 32.0000 1.9953 1.9963 418.6367 418.9103 0.0410 -1.0000 -1.0000 1544644 1579688148.40 151.5542 60.0028 32.0000 1.9938 1.9949 418.7576 419.0315 0.0410 -1.0000 -1.0000 1544707 1579688148.50 151.5038 60.0028 32.0000 1.9940 1.9951 418.9775 419.2512 0.0410 -1.0000 -1.0000 1544769 1579688148.60 151.4960 60.0028 32.0000 1.9946 1.9956 418.9931 419.2667 0.0410 -1.0000 -1.0000 1544832 1579688148.70 151.4960 60.0028 32.0000 1.9943 1.9954 418.9469 419.2200 0.0409 -1.0000 -1.0000 1545066 1579688148.80 151.4960 60.0028 32.0000 1.9951 1.9962 418.9413 419.2146 0.0409 -1.0000 -1.0000 1545129 1579688148.90 151.4960 60.0028 32.0000 1.9942 1.9952 418.9734 419.2464 0.0409 -1.0000 -1.0000 1545207 1579688149.00 151.4960 60.0028 32.0000 1.9934 1.9945 419.0101 419.2843 0.0411 -1.0000 -1.0000 1545269 1579688149.10 151.4560 60.0028 32.0000 1.9937 1.9948 419.0248 419.2985 0.0410 -1.0000 -1.0000 1545332 1579688149.20 151.4560 60.0028 32.0000 1.9942 1.9953 418.7772 419.0509 0.0410 -1.0000 -1.0000 1545566 1579688149.30 151.4560 60.0028 32.0000 1.9949 1.9959 418.7414 419.0154 0.0410 -1.0000 -1.0000 1545629 1579688149.40 151.4560 60.0028 32.0000 1.9936 1.9947 418.8162 419.0896 0.0410 -1.0000 -1.0000 1545707 1579688149.50 151.4560 60.0028 32.0000 1.9943 1.9954 418.8586 419.1326 0.0411 -1.0000 -1.0000 1545769 1579688149.60 151.4733 60.0033 32.0000 1.9950 1.9960 418.7868 419.0605 0.0410 -1.0000 -1.0000 1545832 1579688149.70 151.4776 60.0034 32.0000 1.9954 1.9965 418.8218 419.0953 0.0410 -1.0000 -1.0000 1546051 1579688149.80 151.4776 60.0034 32.0000 1.9949 1.9960 418.7801 419.0533 0.0409 -1.0000 -1.0000 1546113 1579688149.90 151.4776 60.0034 32.0000 1.9941 1.9952 418.8906 419.1646 0.0410 -1.0000 -1.0000 1546175 1579688150.00 151.4776 60.0034 32.0000 1.9939 1.9950 418.8286 419.1028 0.0411 -1.0000 -1.0000 1546254 1579688150.10 151.4776 60.0034 32.0000 1.9947 1.9958 418.6646 418.9377 0.0408 -1.0000 -1.0000 1546316 1579688150.20 151.5317 60.0034 32.0000 1.9956 1.9967 418.5588 418.8320 0.0409 -1.0000 -1.0000 1546379 1579688150.30 151.5317 60.0034 32.0000 1.9950 1.9960 418.6868 418.9597 0.0410 -1.0000 -1.0000 1546566 1579688150.40 151.5317 60.0034 32.0000 1.9938 1.9949 418.8025 419.0758 0.0409 -1.0000 -1.0000 1546629 1579688150.50 151.5317 60.0034 32.0000 1.9944 1.9954 418.7509 419.0243 0.0410 -1.0000 -1.0000 1546691 1579688150.60 151.5317 60.0034 32.0000 1.9945 1.9955 418.6976 418.9710 0.0410 -1.0000 -1.0000 1546754 1579688150.70 151.5317 60.0034 32.0000 1.9941 1.9952 418.7799 419.0543 0.0411 -1.0000 -1.0000 1546816 1579688150.80 151.4748 60.0034 32.0000 1.9939 1.9950 418.8308 419.1045 0.0410 -1.0000 -1.0000 1547051 1579688150.90 151.4748 60.0034 32.0000 1.9943 1.9954 418.7211 418.9948 0.0410 -1.0000 -1.0000 1547113 1579688151.00 151.4748 60.0034 32.0000 1.9945 1.9956 418.7163 418.9898 0.0410 -1.0000 -1.0000 1547175 1579688151.10 151.4748 60.0034 32.0000 1.9950 1.9961 418.7150 418.9884 0.0410 -1.0000 -1.0000 1547238 1579688151.20 151.4748 60.0034 32.0000 1.9955 1.9966 418.8173 419.0917 0.0411 -1.0000 -1.0000 1547316 1579688151.30 151.4440 60.0034 32.0000 1.9936 1.9947 418.9716 419.2458 0.0410 -1.0000 -1.0000 1547801 1579688151.40 151.4440 60.0034 32.0000 1.9948 1.9958 418.9196 419.1943 0.0411 -1.0000 -1.0000 1547863 1579688151.50 151.4440 60.0034 32.0000 1.9950 1.9961 418.8168 419.0901 0.0410 -1.0000 -1.0000 1547925 1579688151.60 151.4440 60.0034 32.0000 1.9947 1.9958 418.9868 419.2606 0.0410 -1.0000 -1.0000 1547988 1579688151.70 151.4440 60.0034 32.0000 1.9943 1.9954 418.9475 419.2207 0.0409 -1.0000 -1.0000 1548066 1579688151.80 151.4718 60.0034 32.0000 1.9947 1.9958 418.7838 419.0578 0.0411 -1.0000 -1.0000 1548301 1579688151.90 151.5716 60.0034 32.0000 1.9954 1.9965 418.6515 418.9262 0.0412 -1.0000 -1.0000 1548363 1579688152.00 151.5716 60.0034 32.0000 1.9952 1.9963 418.7095 418.9835 0.0410 -1.0000 -1.0000 1548441 1579688152.10 151.5716 60.0034 32.0000 1.9948 1.9959 418.9108 419.1852 0.0411 -1.0000 -1.0000 1548504 1579688152.20 151.5716 60.0034 32.0000 1.9939 1.9949 419.0142 419.2888 0.0411 -1.0000 -1.0000 1548566 1579688152.30 151.5716 60.0034 32.0000 1.9945 1.9955 418.9489 419.2231 0.0411 -1.0000 -1.0000 1548644 1579688152.40 151.5277 60.0034 32.0000 1.9948 1.9959 418.8462 419.1208 0.0411 -1.0000 -1.0000 1548707 1579688152.50 151.5275 60.0034 32.0000 1.9949 1.9960 418.8275 419.1011 0.0410 -1.0000 -1.0000 1548769 1579688152.60 151.5275 60.0034 32.0000 1.9945 1.9956 419.0222 419.2963 0.0410 -1.0000 -1.0000 1548847 1579688152.70 151.5275 60.0034 32.0000 1.9934 1.9945 419.0563 419.3301 0.0410 -1.0000 -1.0000 1548910 1579688152.80 151.5275 60.0034 32.0000 1.9942 1.9953 419.0113 419.2865 0.0413 -1.0000 -1.0000 1549129 1579688152.90 151.4822 60.0034 32.0000 1.9938 1.9949 418.9300 419.2048 0.0411 -1.0000 -1.0000 1549207 1579688153.00 151.4395 60.0034 32.0000 1.9946 1.9957 419.0911 419.3647 0.0410 -1.0000 -1.0000 1549269 1579688153.10 151.4395 60.0034 32.0000 1.9938 1.9949 419.2943 419.5685 0.0410 -1.0000 -1.0000 1549332 1579688153.20 151.4395 60.0034 32.0000 1.9944 1.9955 419.3940 419.6680 0.0411 -1.0000 -1.0000 1549410 1579688153.30 151.4395 60.0034 32.0000 1.9946 1.9957 419.2633 419.5392 0.0413 -1.0000 -1.0000 1549472 1579688153.40 151.4395 60.0034 32.0000 1.9947 1.9958 419.0943 419.3686 0.0409 -1.0000 -1.0000 1549535 1579688153.50 151.4878 60.0034 32.0000 1.9947 1.9958 419.0634 419.3382 0.0411 -1.0000 -1.0000 1549598 1579688153.60 151.4878 60.0034 32.0000 1.9946 1.9957 419.0854 419.3603 0.0411 -1.0000 -1.0000 1549660 1579688153.70 151.4878 60.0034 32.0000 1.9946 1.9957 418.9869 419.2620 0.0412 -1.0000 -1.0000 1549738 1579688153.80 151.4878 60.0034 32.0000 1.9951 1.9962 418.9935 419.2670 0.0410 -1.0000 -1.0000 1549801 1579688153.90 151.4878 60.0034 32.0000 1.9946 1.9957 419.0385 419.3128 0.0410 -1.0000 -1.0000 1550644 1579688154.00 151.4878 60.0034 32.0000 1.9939 1.9950 419.1934 419.4676 0.0411 -1.0000 -1.0000 1550722 1579688154.10 151.5213 60.0034 32.0000 1.9940 1.9951 419.1915 419.4653 0.0410 -1.0000 -1.0000 1550769 1579688154.20 151.5213 60.0034 32.0000 1.9952 1.9962 419.0801 419.3542 0.0411 -1.0000 -1.0000 1550847 1579688154.30 151.5213 60.0034 32.0000 1.9952 1.9963 419.0169 419.2921 0.0412 -1.0000 -1.0000 1550910 1579688154.40 151.5213 60.0034 32.0000 1.9948 1.9958 419.0631 419.3385 0.0412 -1.0000 -1.0000 1550972 1579688154.50 151.5213 60.0034 32.0000 1.9931 1.9942 419.0656 419.3402 0.0411 -1.0000 -1.0000 1551035 1579688154.60 151.4761 60.0034 32.0000 1.9935 1.9946 418.9372 419.2117 0.0411 -1.0000 -1.0000 1551113 1579688154.70 151.4761 60.0034 32.0000 1.9945 1.9955 418.8356 419.1100 0.0411 -1.0000 -1.0000 1551175 1579688154.80 151.4761 60.0034 32.0000 1.9955 1.9966 418.7384 419.0131 0.0412 -1.0000 -1.0000 1551238 1579688154.90 151.4761 60.0034 32.0000 1.9947 1.9958 418.7364 419.0111 0.0411 -1.0000 -1.0000 1551316 1579688155.00 151.4761 60.0034 32.0000 1.9948 1.9958 418.8293 419.1038 0.0411 -1.0000 -1.0000 1551379 1579688155.10 151.4760 60.0033 32.0000 1.9947 1.9958 418.9221 419.1960 0.0410 -1.0000 -1.0000 1551441 1579688155.20 151.4755 60.0031 32.0000 1.9956 1.9967 418.7501 419.0240 0.0410 -1.0000 -1.0000 1551519 1579688155.30 151.4755 60.0031 32.0000 1.9957 1.9968 418.8576 419.1320 0.0411 -1.0000 -1.0000 1551582 1579688155.40 151.4755 60.0031 32.0000 1.9951 1.9962 418.9268 419.2015 0.0412 -1.0000 -1.0000 1551644 1579688155.50 151.4755 60.0031 32.0000 1.9946 1.9957 419.0316 419.3064 0.0411 -1.0000 -1.0000 1551707 1579688155.60 151.4755 60.0031 32.0000 1.9945 1.9955 419.2123 419.4873 0.0411 -1.0000 -1.0000 1551769 1579688155.70 151.4838 60.0031 32.0000 1.9952 1.9963 419.1872 419.4622 0.0412 -1.0000 -1.0000 1551848 1579688155.80 151.4838 60.0031 32.0000 1.9956 1.9966 419.0117 419.2869 0.0412 -1.0000 -1.0000 1551910 1579688155.90 151.4838 60.0031 32.0000 1.9950 1.9961 418.8838 419.1582 0.0411 -1.0000 -1.0000 1552551 1579688156.00 151.4838 60.0031 32.0000 1.9942 1.9953 418.9499 419.2248 0.0412 -1.0000 -1.0000 1552613 1579688156.10 151.4838 60.0031 32.0000 1.9954 1.9964 418.7552 419.0298 0.0411 -1.0000 -1.0000 1552691 1579688156.20 151.4937 60.0031 32.0000 1.9955 1.9965 418.7013 418.9774 0.0413 -1.0000 -1.0000 1552738 1579688156.30 151.5356 60.0031 32.0000 1.9955 1.9966 418.8486 419.1232 0.0411 -1.0000 -1.0000 1552816 1579688156.40 151.5356 60.0031 32.0000 1.9945 1.9956 419.0381 419.3130 0.0412 -1.0000 -1.0000 1552879 1579688156.50 151.5356 60.0031 32.0000 1.9947 1.9958 419.2028 419.4774 0.0411 -1.0000 -1.0000 1552941 1579688156.60 151.5356 60.0031 32.0000 1.9945 1.9956 419.0566 419.3321 0.0413 -1.0000 -1.0000 1553019 1579688156.70 151.5356 60.0031 32.0000 1.9951 1.9962 418.8315 419.1062 0.0411 -1.0000 -1.0000 1553082 1579688156.80 151.5356 60.0031 32.0000 1.9949 1.9960 418.8459 419.1208 0.0412 -1.0000 -1.0000 1553160 1579688156.90 151.4405 60.0031 32.0000 1.9936 1.9947 418.9110 419.1859 0.0412 -1.0000 -1.0000 1553222 1579688157.00 151.4359 60.0031 32.0000 1.9941 1.9952 418.9889 419.2645 0.0413 -1.0000 -1.0000 1553551 1579688157.10 151.4359 60.0031 32.0000 1.9943 1.9954 418.8524 419.1274 0.0411 -1.0000 -1.0000 1553613 1579688157.20 151.4359 60.0031 32.0000 1.9946 1.9957 418.9350 419.2096 0.0412 -1.0000 -1.0000 1553691 1579688157.30 151.4359 60.0031 32.0000 1.9943 1.9954 419.0933 419.3682 0.0411 -1.0000 -1.0000 1553754 1579688157.40 151.4597 60.0031 32.0000 1.9944 1.9955 419.1012 419.3767 0.0412 -1.0000 -1.0000 1553832 1579688157.50 151.5260 60.0031 32.0000 1.9952 1.9963 419.1415 419.4163 0.0411 -1.0000 -1.0000 1553895 1579688157.60 151.5260 60.0031 32.0000 1.9954 1.9964 419.0964 419.3701 0.0410 -1.0000 -1.0000 1553957 1579688157.70 151.5260 60.0031 32.0000 1.9958 1.9969 419.2150 419.4898 0.0412 -1.0000 -1.0000 1554020 1579688157.80 151.5260 60.0031 32.0000 1.9940 1.9951 419.3423 419.6175 0.0411 -1.0000 -1.0000 1554082 1579688157.90 151.5260 60.0031 32.0000 1.9947 1.9958 419.3501 419.6252 0.0412 -1.0000 -1.0000 1554144 1579688158.00 151.5260 60.0031 32.0000 1.9946 1.9956 419.0528 419.3280 0.0412 -1.0000 -1.0000 1554847 1579688158.10 151.5260 60.0031 32.0000 1.9950 1.9961 418.8447 419.1199 0.0412 -1.0000 -1.0000 1554910 1579688158.20 151.5260 60.0031 32.0000 1.9955 1.9966 418.8098 419.0847 0.0412 -1.0000 -1.0000 1554972 1579688158.30 151.5260 60.0031 32.0000 1.9944 1.9954 418.9029 419.1778 0.0411 -1.0000 -1.0000 1555035 1579688158.40 151.5260 60.0031 32.0000 1.9946 1.9957 419.1404 419.4154 0.0412 -1.0000 -1.0000 1555097 1579688158.50 151.5084 60.0031 32.0000 1.9946 1.9957 419.1440 419.4189 0.0411 -1.0000 -1.0000 1555160 1579688158.60 151.5042 60.0031 32.0000 1.9946 1.9957 418.9914 419.2661 0.0412 -1.0000 -1.0000 1555238 1579688158.70 151.5042 60.0031 32.0000 1.9949 1.9960 418.8081 419.0827 0.0411 -1.0000 -1.0000 1555301 1579688158.80 151.5042 60.0031 32.0000 1.9942 1.9953 418.8260 419.1005 0.0412 -1.0000 -1.0000 1555363 1579688158.90 151.5042 60.0031 32.0000 1.9949 1.9960 418.7986 419.0746 0.0413 -1.0000 -1.0000 1555441 1579688159.00 151.5042 60.0031 32.0000 1.9952 1.9963 418.4669 418.7416 0.0412 -1.0000 -1.0000 1555535 1579688159.10 151.5054 60.0031 32.0000 1.9952 1.9963 418.4264 418.7009 0.0412 -1.0000 -1.0000 1555598 1579688159.20 151.5054 60.0031 32.0000 1.9943 1.9953 418.5703 418.8450 0.0412 -1.0000 -1.0000 1555675 1579688159.30 151.5054 60.0031 32.0000 1.9937 1.9948 418.6162 418.8912 0.0412 -1.0000 -1.0000 1555738 1579688159.40 151.5054 60.0031 32.0000 1.9955 1.9966 418.4938 418.7677 0.0410 -1.0000 -1.0000 1555801 1579688159.50 151.5054 60.0031 32.0000 1.9950 1.9960 418.6565 418.9303 0.0411 -1.0000 -1.0000 1555863 1579688159.60 151.5028 60.0032 32.0000 1.9939 1.9950 418.6852 418.9602 0.0412 -1.0000 -1.0000 1555925 1579688159.70 151.5024 60.0032 32.0000 1.9940 1.9951 418.7487 419.0235 0.0412 -1.0000 -1.0000 1556004 1579688159.80 151.5024 60.0032 32.0000 1.9947 1.9958 418.6702 418.9455 0.0412 -1.0000 -1.0000 1556066 1579688159.90 151.5024 60.0032 32.0000 1.9942 1.9953 418.6228 418.8971 0.0411 -1.0000 -1.0000 1556129 1579688160.00 151.5024 60.0032 32.0000 1.9951 1.9961 418.5295 418.8045 0.0413 -1.0000 -1.0000 1556207 1579688160.10 151.5024 60.0032 32.0000 1.9943 1.9953 418.6410 418.9164 0.0412 -1.0000 -1.0000 1556269 1579688160.20 151.5024 60.0032 32.0000 1.9945 1.9956 418.8008 419.0749 0.0411 -1.0000 -1.0000 1556332 1579688160.30 151.5024 60.0032 32.0000 1.9950 1.9961 418.7829 419.0570 0.0411 -1.0000 -1.0000 1556394 1579688160.40 151.5024 60.0032 32.0000 1.9946 1.9956 418.5451 418.8199 0.0411 -1.0000 -1.0000 1556457 1579688160.50 151.5024 60.0032 32.0000 1.9943 1.9954 418.7371 419.0106 0.0410 -1.0000 -1.0000 1556519 1579688160.60 151.5024 60.0032 32.0000 1.9948 1.9959 418.8733 419.1477 0.0411 -1.0000 -1.0000 1556863 1579688160.70 151.5024 60.0032 32.0000 1.9954 1.9965 418.8860 419.1600 0.0410 -1.0000 -1.0000 1556925 1579688160.80 151.5880 60.0032 32.0000 1.9952 1.9963 418.5702 418.8445 0.0410 -1.0000 -1.0000 1557004 1579688160.90 151.5880 60.0032 32.0000 1.9943 1.9954 418.8250 419.0989 0.0411 -1.0000 -1.0000 1557082 1579688161.00 151.5880 60.0032 32.0000 1.9948 1.9958 418.8025 419.0770 0.0411 -1.0000 -1.0000 1557144 1579688161.10 151.5880 60.0032 32.0000 1.9936 1.9947 419.0300 419.3054 0.0412 -1.0000 -1.0000 1557316 1579688161.20 151.5880 60.0032 32.0000 1.9945 1.9956 418.8651 419.1401 0.0412 -1.0000 -1.0000 1557379 1579688161.30 151.5661 60.0032 32.0000 1.9952 1.9962 418.8170 419.0921 0.0412 -1.0000 -1.0000 1557441 1579688161.40 151.5056 60.0032 32.0000 1.9942 1.9953 418.9280 419.2024 0.0411 -1.0000 -1.0000 1557519 1579688161.50 151.5056 60.0032 32.0000 1.9950 1.9961 418.9585 419.2339 0.0413 -1.0000 -1.0000 1557582 1579688161.60 151.5056 60.0032 32.0000 1.9944 1.9954 419.1958 419.4698 0.0410 -1.0000 -1.0000 1557816 1579688161.70 151.5056 60.0032 32.0000 1.9948 1.9959 419.1605 419.4353 0.0411 -1.0000 -1.0000 1557879 1579688161.80 151.5056 60.0032 32.0000 1.9947 1.9958 419.1686 419.4434 0.0412 -1.0000 -1.0000 1557941 1579688161.90 151.4674 60.0032 32.0000 1.9952 1.9962 419.2175 419.4919 0.0410 -1.0000 -1.0000 1558004 1579688162.00 151.4674 60.0032 32.0000 1.9948 1.9958 419.4384 419.7130 0.0412 -1.0000 -1.0000 1558082 1579688162.10 151.4674 60.0032 32.0000 1.9942 1.9953 419.4882 419.7623 0.0409 -1.0000 -1.0000 1558566 1579688162.20 151.4674 60.0032 32.0000 1.9945 1.9955 419.5455 419.8195 0.0411 -1.0000 -1.0000 1558629 1579688162.30 151.4674 60.0032 32.0000 1.9942 1.9953 419.2487 419.5239 0.0411 -1.0000 -1.0000 1558707 1579688162.40 151.4899 60.0032 32.0000 1.9957 1.9968 419.0351 419.3093 0.0411 -1.0000 -1.0000 1558754 1579688162.50 151.4913 60.0032 32.0000 1.9947 1.9958 419.1221 419.3964 0.0410 -1.0000 -1.0000 1558816 1579688162.60 151.4913 60.0032 32.0000 1.9944 1.9955 419.1890 419.4630 0.0410 -1.0000 -1.0000 1559066 1579688162.70 151.4913 60.0032 32.0000 1.9944 1.9955 419.2014 419.4753 0.0410 -1.0000 -1.0000 1559129 1579688162.80 151.4913 60.0032 32.0000 1.9948 1.9959 419.1486 419.4239 0.0412 -1.0000 -1.0000 1559191 1579688162.90 151.4913 60.0032 32.0000 1.9950 1.9961 418.8834 419.1578 0.0411 -1.0000 -1.0000 1559269 1579688163.00 151.5986 60.0032 32.0000 1.9942 1.9953 418.9071 419.1812 0.0411 -1.0000 -1.0000 1559332 1579688163.10 151.5986 60.0032 32.0000 1.9942 1.9952 419.0418 419.3158 0.0410 -1.0000 -1.0000 1559395 1579688163.20 151.5986 60.0032 32.0000 1.9947 1.9958 418.9772 419.2508 0.0410 -1.0000 -1.0000 1559472 1579688163.30 151.5986 60.0032 32.0000 1.9954 1.9965 418.8091 419.0839 0.0412 -1.0000 -1.0000 1559535 1579688163.40 151.5986 60.0032 32.0000 1.9951 1.9962 418.6975 418.9718 0.0411 -1.0000 -1.0000 1559598 1579688163.50 151.5012 60.0032 32.0000 1.9938 1.9949 418.7985 419.0726 0.0410 -1.0000 -1.0000 1559660 1579688163.60 151.4940 60.0032 32.0000 1.9939 1.9950 418.8988 419.1726 0.0410 -1.0000 -1.0000 1600019 1579688163.70 151.4940 60.0032 32.0000 1.9950 1.9960 418.8946 419.1686 0.0410 -1.0000 -1.0000 1600097 1579688163.80 151.4940 60.0032 32.0000 1.9953 1.9963 418.8885 419.1620 0.0410 -1.0000 -1.0000 1600160 1579688163.90 151.4940 60.0032 32.0000 1.9946 1.9957 419.0972 419.3710 0.0409 -1.0000 -1.0000 1600222 1579688164.00 151.4940 60.0032 32.0000 1.9942 1.9953 419.1419 419.4162 0.0410 -1.0000 -1.0000 1600285 1579688164.10 151.4624 60.0032 32.0000 1.9944 1.9955 419.0545 419.3284 0.0411 -1.0000 -1.0000 1600347 1579688164.20 151.4624 60.0032 32.0000 1.9948 1.9959 418.9806 419.2557 0.0412 -1.0000 -1.0000 1600879 1579688164.30 151.4624 60.0032 32.0000 1.9943 1.9954 419.1400 419.4138 0.0410 -1.0000 -1.0000 1600957 1579688164.40 151.4624 60.0032 32.0000 1.9944 1.9954 419.3417 419.6171 0.0412 -1.0000 -1.0000 1601019 1579688164.50 151.4624 60.0032 32.0000 1.9951 1.9962 419.2575 419.5325 0.0412 -1.0000 -1.0000 1601082 1579688164.60 151.4923 60.0028 32.0000 1.9956 1.9967 419.2438 419.5185 0.0411 -1.0000 -1.0000 1601144 1579688164.70 151.4923 60.0028 32.0000 1.9949 1.9960 419.1596 419.4340 0.0410 -1.0000 -1.0000 1601207 1579688164.80 151.4923 60.0028 32.0000 1.9950 1.9961 419.1839 419.4582 0.0411 -1.0000 -1.0000 1601269 1579688164.90 151.4923 60.0028 32.0000 1.9946 1.9957 419.2377 419.5112 0.0410 -1.0000 -1.0000 1601347 1579688165.00 151.4923 60.0028 32.0000 1.9951 1.9962 418.9364 419.2111 0.0412 -1.0000 -1.0000 1601410 1579688165.10 151.4923 60.0028 32.0000 1.9948 1.9959 418.8707 419.1452 0.0411 -1.0000 -1.0000 1601472 1579688165.20 151.5147 60.0028 32.0000 1.9946 1.9957 418.8938 419.1675 0.0410 -1.0000 -1.0000 1601629 1579688165.30 151.5148 60.0028 32.0000 1.9946 1.9957 419.0438 419.3179 0.0411 -1.0000 -1.0000 1601691 1579688165.40 151.5148 60.0028 32.0000 1.9943 1.9954 419.1125 419.3865 0.0410 -1.0000 -1.0000 1601754 1579688165.50 151.5148 60.0028 32.0000 1.9946 1.9957 419.0268 419.3013 0.0411 -1.0000 -1.0000 1601816 1579688165.60 151.5148 60.0028 32.0000 1.9947 1.9958 418.9758 419.2500 0.0410 -1.0000 -1.0000 1601879 1579688165.70 151.5148 60.0028 32.0000 1.9946 1.9957 419.0051 419.2785 0.0409 -1.0000 -1.0000 1602082 1579688165.80 151.4233 60.0028 32.0000 1.9948 1.9958 419.2445 419.5199 0.0412 -1.0000 -1.0000 1602144 1579688165.90 151.4233 60.0028 32.0000 1.9940 1.9951 419.3211 419.5955 0.0410 -1.0000 -1.0000 1602207 1579688166.00 151.4233 60.0028 32.0000 1.9939 1.9950 419.2788 419.5529 0.0410 -1.0000 -1.0000 1602285 1579688166.10 151.4233 60.0028 32.0000 1.9947 1.9957 419.0622 419.3359 0.0410 -1.0000 -1.0000 1602347 1579688166.20 151.4233 60.0028 32.0000 1.9948 1.9959 419.1159 419.3901 0.0410 -1.0000 -1.0000 1602410 1579688166.30 151.4233 60.0028 32.0000 1.9943 1.9954 419.3128 419.5862 0.0409 -1.0000 -1.0000 1602472 1579688166.40 151.4233 60.0028 32.0000 1.9949 1.9960 419.3273 419.6013 0.0411 -1.0000 -1.0000 1602582 1579688166.50 151.4233 60.0028 32.0000 1.9956 1.9967 419.1713 419.4462 0.0411 -1.0000 -1.0000 1602644 1579688166.60 151.4233 60.0028 32.0000 1.9953 1.9964 419.0122 419.2871 0.0412 -1.0000 -1.0000 1602722 1579688166.70 151.4233 60.0028 32.0000 1.9958 1.9969 419.0596 419.3339 0.0410 -1.0000 -1.0000 1602785 1579688166.80 151.4326 60.0028 32.0000 1.9946 1.9956 419.2183 419.4918 0.0409 -1.0000 -1.0000 1602847 1579688166.90 151.5064 60.0028 32.0000 1.9956 1.9967 419.3740 419.6485 0.0411 -1.0000 -1.0000 1602910 1579688167.00 151.5064 60.0028 32.0000 1.9955 1.9965 419.1751 419.4496 0.0410 -1.0000 -1.0000 1602972 1579688167.10 151.5064 60.0028 32.0000 1.9954 1.9964 419.0945 419.3681 0.0410 -1.0000 -1.0000 1603035 1579688167.20 151.5064 60.0028 32.0000 1.9949 1.9960 419.1872 419.4613 0.0410 -1.0000 -1.0000 1603113 1579688167.30 151.5064 60.0028 32.0000 1.9943 1.9954 419.2689 419.5439 0.0411 -1.0000 -1.0000 1604113 1579688167.40 151.5032 60.0028 32.0000 1.9946 1.9957 419.2772 419.5512 0.0410 -1.0000 -1.0000 1604191 1579688167.50 151.5031 60.0028 32.0000 1.9955 1.9966 419.1998 419.4732 0.0409 -1.0000 -1.0000 1604254 1579688167.60 151.5031 60.0028 32.0000 1.9951 1.9962 419.2808 419.5549 0.0410 -1.0000 -1.0000 1604316 1579688167.70 151.5031 60.0028 32.0000 1.9940 1.9950 419.3740 419.6482 0.0410 -1.0000 -1.0000 1604379 1579688167.80 151.5031 60.0028 32.0000 1.9943 1.9953 419.4196 419.6929 0.0409 -1.0000 -1.0000 1604441 1579688167.90 151.5031 60.0028 32.0000 1.9941 1.9952 419.2678 419.5420 0.0411 -1.0000 -1.0000 1604504 1579688168.00 151.4936 60.0028 32.0000 1.9960 1.9971 419.0629 419.3372 0.0411 -1.0000 -1.0000 1604582 1579688168.10 151.4933 60.0028 32.0000 1.9949 1.9960 419.0899 419.3633 0.0409 -1.0000 -1.0000 1604644 1579688168.20 151.4933 60.0028 32.0000 1.9948 1.9959 419.2259 419.5003 0.0411 -1.0000 -1.0000 1604707 1579688168.30 151.4933 60.0028 32.0000 1.9941 1.9952 419.2448 419.5195 0.0411 -1.0000 -1.0000 1604816 1579688168.40 151.4933 60.0028 32.0000 1.9956 1.9967 419.1136 419.3877 0.0410 -1.0000 -1.0000 1604879 1579688168.50 151.4933 60.0028 32.0000 1.9954 1.9965 419.1749 419.4488 0.0410 -1.0000 -1.0000 1604941 1579688168.60 151.4576 60.0028 32.0000 1.9958 1.9969 419.3381 419.6116 0.0409 -1.0000 -1.0000 1605019 1579688168.70 151.4576 60.0028 32.0000 1.9943 1.9954 419.3790 419.6523 0.0409 -1.0000 -1.0000 1605082 1579688168.80 151.4576 60.0028 32.0000 1.9953 1.9964 419.2703 419.5446 0.0411 -1.0000 -1.0000 1605301 1579688168.90 151.4576 60.0028 32.0000 1.9951 1.9962 419.1694 419.4435 0.0410 -1.0000 -1.0000 1605379 1579688169.00 151.4576 60.0028 32.0000 1.9951 1.9962 419.1380 419.4111 0.0409 -1.0000 -1.0000 1605441 1579688169.10 151.4576 60.0028 32.0000 1.9947 1.9957 419.4419 419.7145 0.0408 -1.0000 -1.0000 1605504 1579688169.20 151.4576 60.0028 32.0000 1.9942 1.9953 419.4458 419.7202 0.0411 -1.0000 -1.0000 1605582 1579688169.30 151.4576 60.0028 32.0000 1.9948 1.9958 419.3809 419.6548 0.0409 -1.0000 -1.0000 1605848 1579688169.40 151.4576 60.0028 32.0000 1.9953 1.9963 419.2493 419.5231 0.0410 -1.0000 -1.0000 1605925 1579688169.50 151.4576 60.0028 32.0000 1.9948 1.9958 419.2665 419.5409 0.0411 -1.0000 -1.0000 1605988 1579688169.60 151.4842 60.0024 32.0000 1.9947 1.9958 419.2549 419.5290 0.0410 -1.0000 -1.0000 1606051 1579688169.70 151.4870 60.0023 32.0000 1.9943 1.9954 419.2284 419.5021 0.0410 -1.0000 -1.0000 1606129 1579688169.80 151.4870 60.0023 32.0000 1.9952 1.9963 419.0885 419.3630 0.0410 -1.0000 -1.0000 1606301 1579688169.90 151.4870 60.0023 32.0000 1.9952 1.9963 418.9455 419.2189 0.0410 -1.0000 -1.0000 1606363 1579688170.00 151.4870 60.0023 32.0000 1.9946 1.9957 419.0673 419.3402 0.0408 -1.0000 -1.0000 1606441 1579688170.10 151.4870 60.0023 32.0000 1.9940 1.9951 419.1663 419.4395 0.0410 -1.0000 -1.0000 1606504 1579688170.20 151.4870 60.0023 32.0000 1.9949 1.9959 419.1914 419.4653 0.0410 -1.0000 -1.0000 1606566 1579688170.30 151.4858 60.0023 32.0000 1.9950 1.9961 419.0905 419.3644 0.0410 -1.0000 -1.0000 1606754 1579688170.40 151.4688 60.0023 32.0000 1.9946 1.9957 418.9849 419.2576 0.0408 -1.0000 -1.0000 1606816 1579688170.50 151.4688 60.0023 32.0000 1.9946 1.9957 419.0078 419.2808 0.0409 -1.0000 -1.0000 1606879 1579688170.60 151.4688 60.0023 32.0000 1.9948 1.9959 419.1097 419.3834 0.0410 -1.0000 -1.0000 1606957 1579688170.70 151.4688 60.0023 32.0000 1.9953 1.9964 418.9916 419.2645 0.0409 -1.0000 -1.0000 1607004 1579688170.80 151.4688 60.0023 32.0000 1.9952 1.9963 419.1069 419.3806 0.0410 -1.0000 -1.0000 1607395 1579688170.90 151.4904 60.0023 32.0000 1.9944 1.9954 419.2810 419.5535 0.0408 -1.0000 -1.0000 1607472 1579688171.00 151.4904 60.0023 32.0000 1.9939 1.9950 419.4972 419.7713 0.0410 -1.0000 -1.0000 1607535 1579688171.10 151.4904 60.0023 32.0000 1.9948 1.9959 419.3214 419.5958 0.0411 -1.0000 -1.0000 1607598 1579688171.20 151.4904 60.0023 32.0000 1.9957 1.9968 419.3280 419.6023 0.0410 -1.0000 -1.0000 1607691 1579688171.30 151.4904 60.0023 32.0000 1.9946 1.9957 419.3239 419.5984 0.0411 -1.0000 -1.0000 1607738 1579688171.40 151.4904 60.0023 32.0000 1.9941 1.9951 419.5090 419.7825 0.0408 -1.0000 -1.0000 1607895 1579688171.50 151.5724 60.0023 32.0000 1.9948 1.9959 419.3823 419.6571 0.0411 -1.0000 -1.0000 1607957 1579688171.60 151.5724 60.0023 32.0000 1.9951 1.9961 419.2569 419.5301 0.0410 -1.0000 -1.0000 1608020 1579688171.70 151.5724 60.0023 32.0000 1.9953 1.9963 419.0827 419.3568 0.0410 -1.0000 -1.0000 1608098 1579688171.80 151.5724 60.0023 32.0000 1.9944 1.9955 419.0168 419.2909 0.0410 -1.0000 -1.0000 1608160 1579688171.90 151.5724 60.0023 32.0000 1.9943 1.9953 418.8783 419.1520 0.0409 -1.0000 -1.0000 1608222 1579688172.00 151.5639 60.0023 32.0000 1.9952 1.9963 418.7199 418.9929 0.0410 -1.0000 -1.0000 1608301 1579688172.10 151.4994 60.0023 32.0000 1.9950 1.9961 418.6265 418.8998 0.0410 -1.0000 -1.0000 1608363 1579688172.20 151.4994 60.0023 32.0000 1.9948 1.9959 418.5860 418.8592 0.0410 -1.0000 -1.0000 1608425 1579688172.30 151.4994 60.0023 32.0000 1.9941 1.9951 418.7605 419.0339 0.0409 -1.0000 -1.0000 1608488 1579688172.40 151.4994 60.0023 32.0000 1.9939 1.9950 418.7783 419.0520 0.0410 -1.0000 -1.0000 1608613 1579688172.50 151.4758 60.0023 32.0000 1.9951 1.9961 418.7299 419.0037 0.0410 -1.0000 -1.0000 1608675 1579688172.60 151.4594 60.0023 32.0000 1.9952 1.9962 418.5841 418.8571 0.0409 -1.0000 -1.0000 1608754 1579688172.70 151.4594 60.0023 32.0000 1.9946 1.9957 418.6527 418.9263 0.0410 -1.0000 -1.0000 1608816 1579688172.80 151.4594 60.0023 32.0000 1.9943 1.9954 418.8558 419.1293 0.0410 -1.0000 -1.0000 1608879 1579688172.90 151.4594 60.0023 32.0000 1.9952 1.9963 418.7882 419.0619 0.0410 -1.0000 -1.0000 1609316 1579688173.00 151.4594 60.0023 32.0000 1.9948 1.9959 418.7903 419.0638 0.0410 -1.0000 -1.0000 1609379 1579688173.10 151.5090 60.0023 32.0000 1.9938 1.9949 418.8614 419.1344 0.0410 -1.0000 -1.0000 1609441 1579688173.20 151.5351 60.0023 32.0000 1.9935 1.9946 419.0023 419.2763 0.0410 -1.0000 -1.0000 1609520 1579688173.30 151.5351 60.0023 32.0000 1.9940 1.9950 418.9173 419.1908 0.0410 -1.0000 -1.0000 1609582 1579688173.40 151.5351 60.0023 32.0000 1.9946 1.9956 418.9407 419.2143 0.0410 -1.0000 -1.0000 1609895 1579688173.50 151.5351 60.0023 32.0000 1.9954 1.9964 419.0366 419.3111 0.0412 -1.0000 -1.0000 1609957 1579688173.60 151.5351 60.0023 32.0000 1.9941 1.9952 419.2915 419.5660 0.0410 -1.0000 -1.0000 1610020 1579688173.70 151.5351 60.0023 32.0000 1.9937 1.9948 419.3977 419.6709 0.0409 -1.0000 -1.0000 1610082 1579688173.80 151.5241 60.0023 32.0000 1.9934 1.9945 419.4323 419.7062 0.0410 -1.0000 -1.0000 1610145 1579688173.90 151.5241 60.0023 32.0000 1.9944 1.9955 419.3650 419.6388 0.0410 -1.0000 -1.0000 1610738 1579688174.00 151.5241 60.0023 32.0000 1.9947 1.9958 419.2315 419.5052 0.0410 -1.0000 -1.0000 1610801 1579688174.10 151.5241 60.0023 32.0000 1.9940 1.9951 419.2838 419.5576 0.0410 -1.0000 -1.0000 1610863 1579688174.20 151.5241 60.0023 32.0000 1.9940 1.9951 419.4379 419.7122 0.0411 -1.0000 -1.0000 1610925 1579688174.30 151.4770 60.0023 32.0000 1.9952 1.9962 419.3902 419.6646 0.0410 -1.0000 -1.0000 1611004 1579688174.40 151.4299 60.0023 32.0000 1.9952 1.9963 419.2710 419.5449 0.0410 -1.0000 -1.0000 1611066 1579688174.50 151.4299 60.0023 32.0000 1.9948 1.9959 419.3643 419.6365 0.0408 -1.0000 -1.0000 1611129 1579688174.60 151.4299 60.0023 32.0000 1.9948 1.9959 419.3686 419.6422 0.0409 -1.0000 -1.0000 1611207 1579688174.70 151.4299 60.0023 32.0000 1.9938 1.9949 419.3926 419.6660 0.0410 -1.0000 -1.0000 1611269 1579688174.80 151.4299 60.0023 32.0000 1.9947 1.9958 419.2005 419.4744 0.0409 -1.0000 -1.0000 1611332 1579688174.90 151.4962 60.0022 32.0000 1.9956 1.9967 419.2014 419.4745 0.0409 -1.0000 -1.0000 1611832 1579688175.00 151.4962 60.0022 32.0000 1.9953 1.9964 419.2154 419.4879 0.0407 -1.0000 -1.0000 1611895 1579688175.10 151.4962 60.0022 32.0000 1.9940 1.9950 419.4539 419.7277 0.0410 -1.0000 -1.0000 1611957 1579688175.20 151.4962 60.0022 32.0000 1.9948 1.9959 419.2466 419.5202 0.0410 -1.0000 -1.0000 1612020 1579688175.30 151.4962 60.0022 32.0000 1.9959 1.9970 419.1298 419.4029 0.0408 -1.0000 -1.0000 1612098 1579688175.40 151.5343 60.0022 32.0000 1.9949 1.9960 419.3499 419.6232 0.0409 -1.0000 -1.0000 1612160 1579688175.50 151.5343 60.0022 32.0000 1.9937 1.9948 419.3300 419.6037 0.0410 -1.0000 -1.0000 1612222 1579688175.60 151.5343 60.0022 32.0000 1.9940 1.9951 419.3377 419.6116 0.0410 -1.0000 -1.0000 1612285 1579688175.70 151.5343 60.0022 32.0000 1.9946 1.9957 419.2587 419.5314 0.0409 -1.0000 -1.0000 1612363 1579688175.80 151.5343 60.0022 32.0000 1.9947 1.9958 419.1434 419.4172 0.0410 -1.0000 -1.0000 1612425 1579688175.90 151.5343 60.0022 32.0000 1.9944 1.9954 419.2284 419.5009 0.0407 -1.0000 -1.0000 1612488 1579688176.00 151.4520 60.0022 32.0000 1.9939 1.9949 419.3407 419.6140 0.0409 -1.0000 -1.0000 1612566 1579688176.10 151.4520 60.0022 32.0000 1.9939 1.9950 419.3433 419.6171 0.0410 -1.0000 -1.0000 1612629 1579688176.20 151.4520 60.0022 32.0000 1.9941 1.9952 419.1942 419.4673 0.0408 -1.0000 -1.0000 1612691 1579688176.30 151.4520 60.0022 32.0000 1.9950 1.9961 419.0662 419.3388 0.0409 -1.0000 -1.0000 1612754 1579688176.40 151.4520 60.0022 32.0000 1.9953 1.9964 419.0881 419.3617 0.0410 -1.0000 -1.0000 1612816 1579688176.50 151.4758 60.0022 32.0000 1.9947 1.9957 419.0974 419.3710 0.0410 -1.0000 -1.0000 1612894 1579688176.60 151.5088 60.0022 32.0000 1.9943 1.9954 419.1341 419.4075 0.0410 -1.0000 -1.0000 1612972 1579688176.70 151.5088 60.0022 32.0000 1.9942 1.9953 419.1092 419.3827 0.0409 -1.0000 -1.0000 1613035 1579688176.80 151.5088 60.0022 32.0000 1.9956 1.9967 419.0622 419.3354 0.0409 -1.0000 -1.0000 1613097 1579688176.90 151.5088 60.0022 32.0000 1.9962 1.9973 419.1266 419.3991 0.0408 -1.0000 -1.0000 1613175 1579688177.00 151.5088 60.0022 32.0000 1.9951 1.9962 419.4131 419.6854 0.0408 -1.0000 -1.0000 1613238 1579688177.10 151.5088 60.0022 32.0000 1.9942 1.9953 419.4363 419.7090 0.0408 -1.0000 -1.0000 1613332 1579688177.20 151.5626 60.0022 32.0000 1.9951 1.9962 419.2951 419.5681 0.0409 -1.0000 -1.0000 1613410 1579688177.30 151.5626 60.0022 32.0000 1.9948 1.9958 419.3225 419.5958 0.0409 -1.0000 -1.0000 1613472 1579688177.40 151.5626 60.0022 32.0000 1.9947 1.9958 419.4953 419.7681 0.0408 -1.0000 -1.0000 1613551 1579688177.50 151.5626 60.0022 32.0000 1.9947 1.9958 419.4529 419.7267 0.0410 -1.0000 -1.0000 1614332 1579688177.60 151.5626 60.0022 32.0000 1.9948 1.9958 419.4627 419.7362 0.0408 -1.0000 -1.0000 1614394 1579688177.70 151.5503 60.0022 32.0000 1.9951 1.9961 419.3165 419.5891 0.0408 -1.0000 -1.0000 1614472 1579688177.80 151.4551 60.0022 32.0000 1.9948 1.9959 419.3845 419.6595 0.0410 -1.0000 -1.0000 1614535 1579688177.90 151.4551 60.0022 32.0000 1.9954 1.9964 419.4210 419.6939 0.0408 -1.0000 -1.0000 1614597 1579688178.00 151.4551 60.0022 32.0000 1.9947 1.9957 419.5718 419.8457 0.0409 -1.0000 -1.0000 1614675 1579688178.10 151.4551 60.0022 32.0000 1.9951 1.9962 419.5802 419.8534 0.0409 -1.0000 -1.0000 1614738 1579688178.20 151.4551 60.0022 32.0000 1.9952 1.9963 419.2472 419.5200 0.0408 -1.0000 -1.0000 1614801 1579688178.30 151.4551 60.0022 32.0000 1.9944 1.9955 419.1015 419.3750 0.0410 -1.0000 -1.0000 1614863 1579688178.40 151.4588 60.0022 32.0000 1.9946 1.9957 418.9516 419.2251 0.0410 -1.0000 -1.0000 1614925 1579688178.50 151.4588 60.0022 32.0000 1.9944 1.9955 419.0270 419.3002 0.0409 -1.0000 -1.0000 1615051 1579688178.60 151.4588 60.0022 32.0000 1.9957 1.9968 418.8804 419.1533 0.0409 -1.0000 -1.0000 1615129 1579688178.70 151.4588 60.0022 32.0000 1.9961 1.9971 419.0040 419.2766 0.0408 -1.0000 -1.0000 1615191 1579688178.80 151.4588 60.0022 32.0000 1.9941 1.9951 419.2966 419.5696 0.0409 -1.0000 -1.0000 1615254 1579688178.90 151.4635 60.0022 32.0000 1.9944 1.9955 419.4665 419.7404 0.0410 -1.0000 -1.0000 1615332 1579688179.00 151.4635 60.0022 32.0000 1.9945 1.9955 419.4022 419.6752 0.0408 -1.0000 -1.0000 1615566 1579688179.10 151.4635 60.0022 32.0000 1.9947 1.9958 419.2414 419.5140 0.0408 -1.0000 -1.0000 1615629 1579688179.20 151.4635 60.0022 32.0000 1.9953 1.9964 419.2983 419.5713 0.0409 -1.0000 -1.0000 1615691 1579688179.30 151.4635 60.0022 32.0000 1.9945 1.9956 419.4140 419.6867 0.0407 -1.0000 -1.0000 1615754 1579688179.40 151.4635 60.0022 32.0000 1.9942 1.9953 419.5393 419.8122 0.0409 -1.0000 -1.0000 1615832 1579688179.50 151.4635 60.0022 32.0000 1.9939 1.9950 419.5316 419.8049 0.0409 -1.0000 -1.0000 1615895 1579688179.60 151.4635 60.0022 32.0000 1.9949 1.9960 419.3579 419.6306 0.0408 -1.0000 -1.0000 1615957 1579688179.70 151.4635 60.0022 32.0000 1.9946 1.9957 419.4963 419.7685 0.0407 -1.0000 -1.0000 1616035 1579688179.80 151.4635 60.0022 32.0000 1.9943 1.9954 419.5233 419.7954 0.0407 -1.0000 -1.0000 1616098 1579688179.90 151.4635 60.0022 32.0000 1.9946 1.9957 419.3509 419.6241 0.0408 -1.0000 -1.0000 1616160 1579688180.00 151.4027 60.0026 32.0000 1.9953 1.9964 419.3031 419.5757 0.0408 -1.0000 -1.0000 1616222 1579688180.10 151.4015 60.0026 32.0000 1.9946 1.9956 419.3685 419.6418 0.0409 -1.0000 -1.0000 1616285 1579688180.20 151.4015 60.0026 32.0000 1.9947 1.9958 419.4827 419.7556 0.0408 -1.0000 -1.0000 1616347 1579688180.30 151.4015 60.0026 32.0000 1.9948 1.9959 419.3209 419.5937 0.0408 -1.0000 -1.0000 1616425 1579688180.40 151.4015 60.0026 32.0000 1.9957 1.9967 419.0179 419.2901 0.0408 -1.0000 -1.0000 1616488 1579688180.50 151.4015 60.0026 32.0000 1.9949 1.9959 418.8474 419.1194 0.0408 -1.0000 -1.0000 1616551 1579688180.60 151.4015 60.0026 32.0000 1.9948 1.9958 418.8227 419.0952 0.0408 -1.0000 -1.0000 1616832 1579688180.70 151.5206 60.0026 32.0000 1.9947 1.9957 418.7826 419.0551 0.0408 -1.0000 -1.0000 1616894 1579688180.80 151.5431 60.0026 32.0000 1.9954 1.9965 418.7511 419.0239 0.0408 -1.0000 -1.0000 1616957 1579688180.90 151.5431 60.0026 32.0000 1.9952 1.9963 418.7893 419.0604 0.0407 -1.0000 -1.0000 1617035 1579688181.00 151.5431 60.0026 32.0000 1.9944 1.9954 418.8755 419.1485 0.0409 -1.0000 -1.0000 1617097 1579688181.10 151.5431 60.0026 32.0000 1.9946 1.9957 419.0148 419.2873 0.0409 -1.0000 -1.0000 1617629 1579688181.20 151.5431 60.0026 32.0000 1.9945 1.9955 419.0311 419.3035 0.0407 -1.0000 -1.0000 1617707 1579688181.30 151.5325 60.0026 32.0000 1.9949 1.9960 418.9005 419.1743 0.0410 -1.0000 -1.0000 1617769 1579688181.40 151.4596 60.0026 32.0000 1.9945 1.9956 418.8283 419.1006 0.0408 -1.0000 -1.0000 1617832 1579688181.50 151.4596 60.0026 32.0000 1.9945 1.9955 418.8856 419.1581 0.0408 -1.0000 -1.0000 1617895 1579688181.60 151.4596 60.0026 32.0000 1.9936 1.9947 418.8999 419.1728 0.0409 -1.0000 -1.0000 1617957 1579688181.70 151.4596 60.0026 32.0000 1.9941 1.9952 419.1381 419.4108 0.0408 -1.0000 -1.0000 1618035 1579688181.80 151.4596 60.0026 32.0000 1.9951 1.9962 419.0411 419.3137 0.0408 -1.0000 -1.0000 1618098 1579688181.90 151.4429 60.0026 32.0000 1.9948 1.9959 419.0929 419.3657 0.0408 -1.0000 -1.0000 1618160 1579688182.00 151.4429 60.0026 32.0000 1.9942 1.9953 418.9507 419.2233 0.0408 -1.0000 -1.0000 1618238 1579688182.10 151.4429 60.0026 32.0000 1.9948 1.9959 418.8504 419.1225 0.0408 -1.0000 -1.0000 1618410 1579688182.20 151.4429 60.0026 32.0000 1.9956 1.9967 418.7239 418.9961 0.0408 -1.0000 -1.0000 1618472 1579688182.30 151.4429 60.0026 32.0000 1.9950 1.9960 418.8496 419.1223 0.0409 -1.0000 -1.0000 1618535 1579688182.40 151.4858 60.0026 32.0000 1.9950 1.9961 418.9881 419.2602 0.0407 -1.0000 -1.0000 1618597 1579688182.50 151.5004 60.0026 32.0000 1.9952 1.9963 419.0661 419.3387 0.0408 -1.0000 -1.0000 1618660 1579688182.60 151.5004 60.0026 32.0000 1.9947 1.9957 419.2825 419.5546 0.0408 -1.0000 -1.0000 1618816 1579688182.70 151.5004 60.0026 32.0000 1.9959 1.9970 419.2469 419.5190 0.0407 -1.0000 -1.0000 1618879 1579688182.80 151.5614 60.0026 32.0000 1.9957 1.9967 419.1388 419.4109 0.0407 -1.0000 -1.0000 1618941 1579688182.90 151.5614 60.0026 32.0000 1.9955 1.9966 419.2083 419.4803 0.0408 -1.0000 -1.0000 1619019 1579688183.00 151.5614 60.0026 32.0000 1.9944 1.9955 419.4044 419.6769 0.0407 -1.0000 -1.0000 1619082 1579688183.10 151.5614 60.0026 32.0000 1.9948 1.9959 419.1464 419.4179 0.0407 -1.0000 -1.0000 1619816 1579688183.20 151.5614 60.0026 32.0000 1.9944 1.9955 418.8081 419.0805 0.0408 -1.0000 -1.0000 1619895 1579688183.30 151.5614 60.0026 32.0000 1.9949 1.9960 418.5745 418.8460 0.0407 -1.0000 -1.0000 1619957 1579688183.40 151.5614 60.0026 32.0000 1.9947 1.9958 418.5723 418.8431 0.0406 -1.0000 -1.0000 1620035 1579688183.50 151.5268 60.0026 32.0000 1.9936 1.9947 418.7531 419.0256 0.0409 -1.0000 -1.0000 1620097 1579688183.60 151.4625 60.0026 32.0000 1.9941 1.9952 418.7986 419.0724 0.0409 -1.0000 -1.0000 1620145 1579688183.70 151.4625 60.0026 32.0000 1.9940 1.9951 418.7994 419.0701 0.0406 -1.0000 -1.0000 1620347 1579688183.80 151.4625 60.0026 32.0000 1.9956 1.9967 418.6236 418.8952 0.0407 -1.0000 -1.0000 1620410 1579688183.90 151.4625 60.0026 32.0000 1.9948 1.9959 418.6222 418.8950 0.0408 -1.0000 -1.0000 1620472 1579688184.00 151.4625 60.0026 32.0000 1.9957 1.9968 418.7012 418.9734 0.0408 -1.0000 -1.0000 1620535 1579688184.10 151.4655 60.0026 32.0000 1.9944 1.9955 418.9299 419.2025 0.0408 -1.0000 -1.0000 1620597 1579688184.20 151.4716 60.0026 32.0000 1.9946 1.9956 418.9118 419.1836 0.0407 -1.0000 -1.0000 1620879 1579688184.30 151.4716 60.0026 32.0000 1.9957 1.9967 418.7937 419.0661 0.0408 -1.0000 -1.0000 1620957 1579688184.40 151.4716 60.0026 32.0000 1.9944 1.9955 419.1381 419.4104 0.0407 -1.0000 -1.0000 1621019 1579688184.50 151.4716 60.0026 32.0000 1.9949 1.9960 419.2038 419.4756 0.0407 -1.0000 -1.0000 1621082 1579688184.60 151.4716 60.0026 32.0000 1.9945 1.9956 419.2445 419.5165 0.0407 -1.0000 -1.0000 1621160 1579688184.70 151.4900 60.0029 32.0000 1.9954 1.9965 418.9963 419.2687 0.0408 -1.0000 -1.0000 1621222 1579688184.80 151.4902 60.0029 32.0000 1.9942 1.9953 418.9214 419.1936 0.0408 -1.0000 -1.0000 1621285 1579688184.90 151.4902 60.0029 32.0000 1.9944 1.9955 418.8873 419.1590 0.0407 -1.0000 -1.0000 1621347 1579688185.00 151.4902 60.0029 32.0000 1.9942 1.9953 418.8637 419.1360 0.0408 -1.0000 -1.0000 1621410 1579688185.10 151.4902 60.0029 32.0000 1.9948 1.9959 418.8476 419.1195 0.0407 -1.0000 -1.0000 1621472 1579688185.20 151.4902 60.0029 32.0000 1.9946 1.9957 418.5804 418.8520 0.0407 -1.0000 -1.0000 1621582 1579688185.30 151.4902 60.0029 32.0000 1.9944 1.9955 418.7887 419.0597 0.0406 -1.0000 -1.0000 1621645 1579688185.40 151.4902 60.0029 32.0000 1.9948 1.9959 418.8775 419.1489 0.0407 -1.0000 -1.0000 1621722 1579688185.50 151.4902 60.0029 32.0000 1.9946 1.9956 419.0755 419.3480 0.0407 -1.0000 -1.0000 1621785 1579688185.60 151.4902 60.0029 32.0000 1.9945 1.9955 419.2361 419.5084 0.0408 -1.0000 -1.0000 1621848 1579688185.70 151.4902 60.0029 32.0000 1.9950 1.9960 419.1944 419.4667 0.0408 -1.0000 -1.0000 1622175 1579688185.80 151.4413 60.0029 32.0000 1.9943 1.9953 419.2815 419.5535 0.0406 -1.0000 -1.0000 1622238 1579688185.90 151.4413 60.0029 32.0000 1.9940 1.9951 419.5218 419.7936 0.0407 -1.0000 -1.0000 1622301 1579688186.00 151.4413 60.0029 32.0000 1.9945 1.9956 419.5655 419.8389 0.0407 -1.0000 -1.0000 1622379 1579688186.10 151.4413 60.0029 32.0000 1.9948 1.9959 419.4497 419.7206 0.0406 -1.0000 -1.0000 1622441 1579688186.20 151.4413 60.0029 32.0000 1.9947 1.9957 419.0583 419.3312 0.0408 -1.0000 -1.0000 1622816 1579688186.30 151.4413 60.0029 32.0000 1.9945 1.9955 418.8509 419.1219 0.0406 -1.0000 -1.0000 1622894 1579688186.40 151.4413 60.0029 32.0000 1.9944 1.9954 419.0652 419.3364 0.0406 -1.0000 -1.0000 1622957 1579688186.50 151.4413 60.0029 32.0000 1.9948 1.9959 419.1594 419.4312 0.0407 -1.0000 -1.0000 1623019 1579688186.60 151.5303 60.0029 32.0000 1.9956 1.9967 418.9028 419.1746 0.0407 -1.0000 -1.0000 1623082 1579688186.70 151.5303 60.0029 32.0000 1.9949 1.9960 418.8547 419.1265 0.0407 -1.0000 -1.0000 1623316 1579688186.80 151.5303 60.0029 32.0000 1.9942 1.9953 419.0122 419.2836 0.0406 -1.0000 -1.0000 1623379 1579688186.90 151.5303 60.0029 32.0000 1.9948 1.9959 418.9505 419.2214 0.0405 -1.0000 -1.0000 1623441 1579688187.00 151.5303 60.0029 32.0000 1.9946 1.9956 418.7458 419.0164 0.0406 -1.0000 -1.0000 1623504 1579688187.10 151.5303 60.0029 32.0000 1.9952 1.9962 418.5520 418.8233 0.0407 -1.0000 -1.0000 1623566 1579688187.20 151.5421 60.0029 32.0000 1.9944 1.9955 418.5511 418.8218 0.0406 -1.0000 -1.0000 1623722 1579688187.30 151.5421 60.0029 32.0000 1.9950 1.9961 418.6687 418.9400 0.0407 -1.0000 -1.0000 1623816 1579688187.40 151.5421 60.0029 32.0000 1.9949 1.9960 418.6986 418.9703 0.0407 -1.0000 -1.0000 1623894 1579688187.50 151.5421 60.0029 32.0000 1.9953 1.9964 418.5005 418.7715 0.0406 -1.0000 -1.0000 1623957 1579688187.60 151.5421 60.0029 32.0000 1.9956 1.9966 418.5299 418.8010 0.0407 -1.0000 -1.0000 1624019 1579688187.70 151.5421 60.0029 32.0000 1.9941 1.9952 418.7242 418.9954 0.0406 -1.0000 -1.0000 1624098 1579688187.80 151.4424 60.0029 32.0000 1.9941 1.9952 418.9951 419.2670 0.0407 -1.0000 -1.0000 1624832 1579688187.90 151.4424 60.0029 32.0000 1.9951 1.9962 418.8709 419.1429 0.0408 -1.0000 -1.0000 1624894 1579688188.00 151.4424 60.0029 32.0000 1.9945 1.9956 418.7731 419.0449 0.0407 -1.0000 -1.0000 1624972 1579688188.10 151.4424 60.0029 32.0000 1.9943 1.9954 418.8475 419.1182 0.0406 -1.0000 -1.0000 1625035 1579688188.20 151.4424 60.0029 32.0000 1.9941 1.9951 419.0199 419.2907 0.0405 -1.0000 -1.0000 1625097 1579688188.30 151.4843 60.0029 32.0000 1.9947 1.9958 418.8765 419.1475 0.0407 -1.0000 -1.0000 1625160 1579688188.40 151.4863 60.0029 32.0000 1.9949 1.9960 418.6730 418.9448 0.0407 -1.0000 -1.0000 1625222 1579688188.50 151.4863 60.0029 32.0000 1.9947 1.9958 418.6930 418.9642 0.0406 -1.0000 -1.0000 1625285 1579688188.60 151.4863 60.0029 32.0000 1.9940 1.9951 418.9523 419.2238 0.0407 -1.0000 -1.0000 1625363 1579688188.70 151.4863 60.0029 32.0000 1.9946 1.9957 418.9594 419.2310 0.0406 -1.0000 -1.0000 1625425 1579688188.80 151.5120 60.0029 32.0000 1.9944 1.9955 419.0440 419.3153 0.0407 -1.0000 -1.0000 1625488 1579688188.90 151.5693 60.0029 32.0000 1.9948 1.9959 419.0903 419.3622 0.0407 -1.0000 -1.0000 1625566 1579688189.00 151.5693 60.0029 32.0000 1.9940 1.9950 419.0929 419.3646 0.0407 -1.0000 -1.0000 1625629 1579688189.10 151.5693 60.0029 32.0000 1.9935 1.9945 419.1328 419.4051 0.0408 -1.0000 -1.0000 1625691 1579688189.20 151.5693 60.0029 32.0000 1.9949 1.9960 419.0735 419.3451 0.0406 -1.0000 -1.0000 1625754 1579688189.30 151.5693 60.0029 32.0000 1.9948 1.9959 418.8169 419.0887 0.0407 -1.0000 -1.0000 1625832 1579688189.40 151.4805 60.0025 32.0000 1.9954 1.9964 418.8334 419.1048 0.0406 -1.0000 -1.0000 1625894 1579688189.50 151.4805 60.0025 32.0000 1.9940 1.9950 418.8154 419.0869 0.0407 -1.0000 -1.0000 1625957 1579688189.60 151.4805 60.0025 32.0000 1.9945 1.9956 418.8749 419.1462 0.0407 -1.0000 -1.0000 1626019 1579688189.70 151.4805 60.0025 32.0000 1.9947 1.9957 418.8612 419.1328 0.0407 -1.0000 -1.0000 1626098 1579688189.80 151.4805 60.0025 32.0000 1.9950 1.9961 418.7366 419.0081 0.0407 -1.0000 -1.0000 1626316 1579688189.90 151.4805 60.0025 32.0000 1.9949 1.9960 418.6909 418.9622 0.0406 -1.0000 -1.0000 1626379 1579688190.00 151.4805 60.0025 32.0000 1.9942 1.9953 418.8536 419.1250 0.0407 -1.0000 -1.0000 1626457 1579688190.10 151.4805 60.0025 32.0000 1.9940 1.9950 418.8924 419.1641 0.0407 -1.0000 -1.0000 1626519 1579688190.20 151.4805 60.0025 32.0000 1.9944 1.9955 418.7316 419.0033 0.0407 -1.0000 -1.0000 1626597 1579688190.30 151.4805 60.0025 32.0000 1.9958 1.9969 418.7480 419.0186 0.0405 -1.0000 -1.0000 1626707 1579688190.40 151.4805 60.0025 32.0000 1.9943 1.9953 418.9089 419.1800 0.0407 -1.0000 -1.0000 1627051 1579688190.50 151.4805 60.0025 32.0000 1.9947 1.9957 419.0230 419.2941 0.0406 -1.0000 -1.0000 1627113 1579688190.60 151.5059 60.0025 32.0000 1.9945 1.9956 418.8742 419.1461 0.0408 -1.0000 -1.0000 1627175 1579688190.70 151.5254 60.0025 32.0000 1.9947 1.9958 418.7707 419.0426 0.0408 -1.0000 -1.0000 1627238 1579688190.80 151.5254 60.0025 32.0000 1.9948 1.9959 418.3893 418.6614 0.0408 -1.0000 -1.0000 1627301 1579688190.90 151.5254 60.0025 32.0000 1.9942 1.9953 418.5144 418.7861 0.0407 -1.0000 -1.0000 1627379 1579688191.00 151.5254 60.0025 32.0000 1.9940 1.9950 418.6162 418.8877 0.0407 -1.0000 -1.0000 1627441 1579688191.10 151.5254 60.0025 32.0000 1.9939 1.9949 418.5399 418.8113 0.0406 -1.0000 -1.0000 1627504 1579688191.20 151.4714 60.0025 32.0000 1.9951 1.9962 418.4732 418.7448 0.0408 -1.0000 -1.0000 1627582 1579688191.30 151.4714 60.0025 32.0000 1.9947 1.9958 418.4822 418.7541 0.0407 -1.0000 -1.0000 1627645 1579688191.40 151.4714 60.0025 32.0000 1.9946 1.9957 418.4609 418.7320 0.0406 -1.0000 -1.0000 1628113 1579688191.50 151.4714 60.0025 32.0000 1.9935 1.9946 418.6389 418.9108 0.0409 -1.0000 -1.0000 1628175 1579688191.60 151.4714 60.0025 32.0000 1.9942 1.9952 418.6822 418.9533 0.0406 -1.0000 -1.0000 1628238 1579688191.70 151.4714 60.0025 32.0000 1.9947 1.9957 418.5745 418.8460 0.0407 -1.0000 -1.0000 1628316 1579688191.80 151.4350 60.0025 32.0000 1.9945 1.9956 418.5846 418.8553 0.0406 -1.0000 -1.0000 1628379 1579688191.90 151.4184 60.0025 32.0000 1.9945 1.9955 418.8316 419.1032 0.0407 -1.0000 -1.0000 1628441 1579688192.00 151.4184 60.0025 32.0000 1.9941 1.9952 418.8986 419.1702 0.0407 -1.0000 -1.0000 1628504 1579688192.10 151.4184 60.0025 32.0000 1.9948 1.9959 418.8065 419.0783 0.0408 -1.0000 -1.0000 1628566 1579688192.20 151.4184 60.0025 32.0000 1.9951 1.9962 418.6345 418.9069 0.0408 -1.0000 -1.0000 1628629 1579688192.30 151.4184 60.0025 32.0000 1.9949 1.9960 418.7347 419.0064 0.0407 -1.0000 -1.0000 1628707 1579688192.40 151.5089 60.0025 32.0000 1.9950 1.9960 418.8354 419.1066 0.0406 -1.0000 -1.0000 1628769 1579688192.50 151.5089 60.0025 32.0000 1.9938 1.9949 418.9412 419.2135 0.0408 -1.0000 -1.0000 1628832 1579688192.60 151.5089 60.0025 32.0000 1.9940 1.9950 418.9314 419.2028 0.0406 -1.0000 -1.0000 1628910 1579688192.70 151.5089 60.0025 32.0000 1.9953 1.9964 418.9193 419.1922 0.0410 -1.0000 -1.0000 1628972 1579688192.80 151.5089 60.0025 32.0000 1.9949 1.9960 418.9945 419.2668 0.0408 -1.0000 -1.0000 1629035 1579688192.90 151.4846 60.0025 32.0000 1.9946 1.9957 419.2030 419.4741 0.0405 -1.0000 -1.0000 1629144 1579688193.00 151.4846 60.0025 32.0000 1.9942 1.9952 419.4198 419.6920 0.0409 -1.0000 -1.0000 1629207 1579688193.10 151.4846 60.0025 32.0000 1.9938 1.9948 419.3563 419.6283 0.0407 -1.0000 -1.0000 1629269 1579688193.20 151.4846 60.0025 32.0000 1.9948 1.9958 419.0429 419.3144 0.0406 -1.0000 -1.0000 1629332 1579688193.30 151.4846 60.0025 32.0000 1.9949 1.9960 418.9935 419.2651 0.0407 -1.0000 -1.0000 1629395 1579688193.40 151.4846 60.0025 32.0000 1.9944 1.9954 419.1862 419.4586 0.0407 -1.0000 -1.0000 1629848 1579688193.50 151.4846 60.0025 32.0000 1.9938 1.9949 419.3590 419.6309 0.0407 -1.0000 -1.0000 1629910 1579688193.60 151.4846 60.0025 32.0000 1.9948 1.9959 419.5493 419.8217 0.0408 -1.0000 -1.0000 1629972 1579688193.70 151.4846 60.0025 32.0000 1.9956 1.9967 419.4082 419.6808 0.0408 -1.0000 -1.0000 1630051 1579688193.80 151.4846 60.0025 32.0000 1.9953 1.9964 419.2367 419.5094 0.0408 -1.0000 -1.0000 1630113 1579688193.90 151.4846 60.0025 32.0000 1.9937 1.9947 419.2996 419.5721 0.0408 -1.0000 -1.0000 1630191 1579688194.00 151.4714 60.0025 32.0000 1.9942 1.9953 419.4090 419.6822 0.0409 -1.0000 -1.0000 1630254 1579688194.10 151.4714 60.0025 32.0000 1.9944 1.9955 419.4490 419.7231 0.0410 -1.0000 -1.0000 1630316 1579688194.20 151.4714 60.0025 32.0000 1.9956 1.9967 419.3651 419.6385 0.0409 -1.0000 -1.0000 1630379 1579688194.30 151.4714 60.0025 32.0000 1.9947 1.9958 419.5608 419.8338 0.0408 -1.0000 -1.0000 1630457 1579688194.40 151.4714 60.0025 32.0000 1.9940 1.9951 419.5732 419.8460 0.0408 -1.0000 -1.0000 1630582 1579688194.50 151.5072 60.0025 32.0000 1.9943 1.9954 419.4414 419.7139 0.0408 -1.0000 -1.0000 1630644 1579688194.60 151.5110 60.0025 32.0000 1.9952 1.9962 419.1487 419.4209 0.0409 -1.0000 -1.0000 1630722 1579688194.70 151.5110 60.0025 32.0000 1.9951 1.9962 419.0449 419.3178 0.0407 -1.0000 -1.0000 1630785 1579688194.80 151.5110 60.0025 32.0000 1.9949 1.9960 419.0044 419.2767 0.0408 -1.0000 -1.0000 1630847 1579688194.90 151.5110 60.0025 32.0000 1.9943 1.9953 419.3538 419.6266 0.0408 -1.0000 -1.0000 1631082 1579688195.00 151.5110 60.0025 32.0000 1.9937 1.9948 419.5693 419.8425 0.0408 -1.0000 -1.0000 1631144 1579688195.10 151.5345 60.0021 32.0000 1.9943 1.9953 419.4626 419.7366 0.0410 -1.0000 -1.0000 1631207 1579688195.20 151.5345 60.0021 32.0000 1.9953 1.9964 419.2970 419.5696 0.0409 -1.0000 -1.0000 1631269 1579688195.30 151.5345 60.0021 32.0000 1.9938 1.9949 418.9989 419.2726 0.0410 -1.0000 -1.0000 1631332 1579688195.40 151.5345 60.0021 32.0000 1.9936 1.9947 418.8270 419.0994 0.0407 -1.0000 -1.0000 1631410 1579688195.50 151.5345 60.0021 32.0000 1.9949 1.9959 418.8271 419.1004 0.0409 -1.0000 -1.0000 1631472 1579688195.60 151.5345 60.0021 32.0000 1.9946 1.9957 418.6480 418.9207 0.0408 -1.0000 -1.0000 1631535 1579688195.70 151.4309 60.0021 32.0000 1.9946 1.9956 418.8411 419.1126 0.0406 -1.0000 -1.0000 1631613 1579688195.80 151.4246 60.0021 32.0000 1.9947 1.9957 419.2931 419.5659 0.0409 -1.0000 -1.0000 1631675 1579688195.90 151.4246 60.0021 32.0000 1.9936 1.9947 419.6033 419.8773 0.0410 -1.0000 -1.0000 1631738 1579688196.00 151.4246 60.0021 32.0000 1.9946 1.9956 419.5455 419.8189 0.0409 -1.0000 -1.0000 1632175 1579688196.10 151.4246 60.0021 32.0000 1.9952 1.9962 419.0913 419.3647 0.0409 -1.0000 -1.0000 1632238 1579688196.20 151.4246 60.0021 32.0000 1.9947 1.9958 418.8396 419.1120 0.0409 -1.0000 -1.0000 1632301 1579688196.30 151.4611 60.0021 32.0000 1.9950 1.9960 418.8299 419.1029 0.0409 -1.0000 -1.0000 1632363 1579688196.40 151.4611 60.0021 32.0000 1.9948 1.9959 418.9637 419.2368 0.0409 -1.0000 -1.0000 1632425 1579688196.50 151.4611 60.0021 32.0000 1.9949 1.9960 418.9773 419.2502 0.0409 -1.0000 -1.0000 1632660 1579688196.60 151.4611 60.0021 32.0000 1.9953 1.9964 418.9965 419.2691 0.0408 -1.0000 -1.0000 1632738 1579688196.70 151.4611 60.0021 32.0000 1.9950 1.9961 419.1403 419.4135 0.0409 -1.0000 -1.0000 1632801 1579688196.80 151.5227 60.0021 32.0000 1.9953 1.9964 419.1236 419.3968 0.0410 -1.0000 -1.0000 1632863 1579688196.90 151.5227 60.0021 32.0000 1.9956 1.9967 418.9285 419.2017 0.0409 -1.0000 -1.0000 1632925 1579688197.00 151.5227 60.0021 32.0000 1.9953 1.9963 418.7810 419.0547 0.0410 -1.0000 -1.0000 1633316 1579688197.10 151.5227 60.0021 32.0000 1.9965 1.9976 418.9094 419.1823 0.0409 -1.0000 -1.0000 1633379 1579688197.20 151.5211 60.0021 32.0000 1.9946 1.9957 419.1379 419.4101 0.0407 -1.0000 -1.0000 1633441 1579688197.30 151.4845 60.0021 32.0000 1.9947 1.9958 419.3449 419.6182 0.0409 -1.0000 -1.0000 1633504 1579688197.40 151.4845 60.0021 32.0000 1.9947 1.9958 419.4392 419.7123 0.0408 -1.0000 -1.0000 1633582 1579688197.50 151.4845 60.0021 32.0000 1.9941 1.9951 419.4097 419.6827 0.0408 -1.0000 -1.0000 1633645 1579688197.60 151.4845 60.0021 32.0000 1.9937 1.9947 419.3048 419.5767 0.0407 -1.0000 -1.0000 1633707 1579688197.70 151.4845 60.0021 32.0000 1.9935 1.9946 419.1635 419.4364 0.0409 -1.0000 -1.0000 1633785 1579688197.80 151.4845 60.0021 32.0000 1.9951 1.9962 419.1113 419.3841 0.0409 -1.0000 -1.0000 1633848 1579688197.90 151.4408 60.0021 32.0000 1.9954 1.9964 419.0021 419.2760 0.0410 -1.0000 -1.0000 1633910 1579688198.00 151.4408 60.0021 32.0000 1.9953 1.9963 419.0163 419.2899 0.0410 -1.0000 -1.0000 1634145 1579688198.10 151.4408 60.0021 32.0000 1.9946 1.9957 419.2895 419.5623 0.0408 -1.0000 -1.0000 1634207 1579688198.20 151.4408 60.0021 32.0000 1.9946 1.9956 419.3615 419.6347 0.0409 -1.0000 -1.0000 1634269 1579688198.30 151.4408 60.0021 32.0000 1.9954 1.9965 419.1479 419.4217 0.0410 -1.0000 -1.0000 1634332 1579688198.40 151.4552 60.0021 32.0000 1.9961 1.9972 419.1582 419.4302 0.0407 -1.0000 -1.0000 1634394 1579688198.50 151.4796 60.0021 32.0000 1.9952 1.9963 419.2396 419.5131 0.0410 -1.0000 -1.0000 1634644 1579688198.60 151.4796 60.0021 32.0000 1.9947 1.9958 419.6321 419.9056 0.0409 -1.0000 -1.0000 1634707 1579688198.70 151.4796 60.0021 32.0000 1.9939 1.9950 419.9442 420.2173 0.0408 -1.0000 -1.0000 1634769 1579688198.80 151.4796 60.0021 32.0000 1.9955 1.9966 419.8607 420.1345 0.0409 -1.0000 -1.0000 1634832 1579688198.90 151.4796 60.0021 32.0000 1.9953 1.9964 419.8159 420.0896 0.0410 -1.0000 -1.0000 1634910 1579688199.00 151.5385 60.0021 32.0000 1.9946 1.9957 419.9569 420.2306 0.0409 -1.0000 -1.0000 1635395 1579688199.10 151.5385 60.0021 32.0000 1.9946 1.9957 419.9948 420.2692 0.0409 -1.0000 -1.0000 1635457 1579688199.20 151.5385 60.0021 32.0000 1.9934 1.9944 420.0276 420.3015 0.0410 -1.0000 -1.0000 1635519 1579688199.30 151.5385 60.0021 32.0000 1.9944 1.9955 419.9895 420.2630 0.0409 -1.0000 -1.0000 1635582 1579688199.40 151.5385 60.0021 32.0000 1.9953 1.9964 419.7970 420.0707 0.0409 -1.0000 -1.0000 1635660 1579688199.50 151.5198 60.0021 32.0000 1.9948 1.9958 419.7170 419.9900 0.0408 -1.0000 -1.0000 1635722 1579688199.60 151.5135 60.0021 32.0000 1.9941 1.9951 419.8584 420.1328 0.0409 -1.0000 -1.0000 1635832 1579688199.70 151.5135 60.0021 32.0000 1.9946 1.9957 420.0058 420.2792 0.0409 -1.0000 -1.0000 1635910 1579688199.80 151.5135 60.0021 32.0000 1.9941 1.9951 419.9944 420.2684 0.0410 -1.0000 -1.0000 1635972 1579688199.90 151.5135 60.0021 32.0000 1.9958 1.9969 419.7806 420.0536 0.0409 -1.0000 -1.0000 1636035 1579688200.00 151.5135 60.0021 32.0000 1.9953 1.9964 419.7208 419.9949 0.0409 -1.0000 -1.0000 1636113 1579688200.10 151.4457 60.0020 32.0000 1.9939 1.9950 419.8108 420.0846 0.0409 -1.0000 -1.0000 1636347 1579688200.20 151.4457 60.0020 32.0000 1.9943 1.9954 419.7848 420.0597 0.0410 -1.0000 -1.0000 1636410 1579688200.30 151.4457 60.0020 32.0000 1.9949 1.9960 419.4721 419.7453 0.0408 -1.0000 -1.0000 1636472 1579688200.40 151.4457 60.0020 32.0000 1.9954 1.9965 419.2599 419.5332 0.0410 -1.0000 -1.0000 1636535 1579688200.50 151.4457 60.0020 32.0000 1.9946 1.9957 419.4047 419.6784 0.0410 -1.0000 -1.0000 1636597 1579688200.60 151.4655 60.0020 32.0000 1.9953 1.9964 419.5862 419.8605 0.0410 -1.0000 -1.0000 1637238 1579688200.70 151.4655 60.0020 32.0000 1.9940 1.9951 419.4997 419.7740 0.0410 -1.0000 -1.0000 1637301 1579688200.80 151.4655 60.0020 32.0000 1.9946 1.9956 419.4056 419.6798 0.0410 -1.0000 -1.0000 1637363 1579688200.90 151.4655 60.0020 32.0000 1.9950 1.9961 419.3648 419.6391 0.0410 -1.0000 -1.0000 1637441 1579688201.00 151.4655 60.0020 32.0000 1.9944 1.9955 419.5848 419.8583 0.0409 -1.0000 -1.0000 1637504 1579688201.10 151.4655 60.0020 32.0000 1.9946 1.9957 419.7016 419.9750 0.0409 -1.0000 -1.0000 1637582 1579688201.20 151.5909 60.0020 32.0000 1.9950 1.9960 419.3031 419.5775 0.0410 -1.0000 -1.0000 1637660 1579688201.30 151.5909 60.0020 32.0000 1.9957 1.9968 419.2121 419.4855 0.0409 -1.0000 -1.0000 1637722 1579688201.40 151.5909 60.0020 32.0000 1.9943 1.9954 419.3108 419.5838 0.0408 -1.0000 -1.0000 1637801 1579688201.50 151.5909 60.0020 32.0000 1.9935 1.9946 419.4389 419.7125 0.0410 -1.0000 -1.0000 1637863 1579688201.60 151.5909 60.0020 32.0000 1.9939 1.9950 419.5831 419.8572 0.0409 -1.0000 -1.0000 1637925 1579688201.70 151.5009 60.0020 32.0000 1.9938 1.9949 419.4250 419.6988 0.0409 -1.0000 -1.0000 1638004 1579688201.80 151.4820 60.0020 32.0000 1.9947 1.9958 419.3786 419.6523 0.0410 -1.0000 -1.0000 1638066 1579688201.90 151.4820 60.0020 32.0000 1.9946 1.9957 419.3892 419.6624 0.0408 -1.0000 -1.0000 1638129 1579688202.00 151.4820 60.0020 32.0000 1.9946 1.9957 419.4814 419.7547 0.0409 -1.0000 -1.0000 1638207 1579688202.10 151.4820 60.0020 32.0000 1.9951 1.9961 419.3538 419.6263 0.0407 -1.0000 -1.0000 1638269 1579688202.20 151.4820 60.0020 32.0000 1.9954 1.9965 419.2000 419.4735 0.0411 -1.0000 -1.0000 1638332 1579688202.30 151.4703 60.0020 32.0000 1.9947 1.9958 419.0442 419.3181 0.0410 -1.0000 -1.0000 1638394 1579688202.40 151.4703 60.0020 32.0000 1.9942 1.9953 419.1415 419.4151 0.0410 -1.0000 -1.0000 1638457 1579688202.50 151.4703 60.0020 32.0000 1.9939 1.9950 419.1178 419.3909 0.0409 -1.0000 -1.0000 1638535 1579688202.60 151.4703 60.0020 32.0000 1.9948 1.9959 419.0355 419.3089 0.0410 -1.0000 -1.0000 1638660 1579688202.70 151.4703 60.0020 32.0000 1.9951 1.9962 418.9569 419.2308 0.0410 -1.0000 -1.0000 1638722 1579688202.80 151.5338 60.0020 32.0000 1.9949 1.9960 418.9556 419.2288 0.0409 -1.0000 -1.0000 1638785 1579688202.90 151.5338 60.0020 32.0000 1.9940 1.9951 419.2013 419.4752 0.0410 -1.0000 -1.0000 1638863 1579688203.00 151.5338 60.0020 32.0000 1.9948 1.9959 419.3494 419.6233 0.0409 -1.0000 -1.0000 1638925 1579688203.10 151.5338 60.0020 32.0000 1.9945 1.9956 419.1666 419.4398 0.0409 -1.0000 -1.0000 1639160 1579688203.20 151.5338 60.0020 32.0000 1.9952 1.9962 419.0826 419.3561 0.0409 -1.0000 -1.0000 1639238 1579688203.30 151.5338 60.0020 32.0000 1.9947 1.9958 418.9713 419.2443 0.0409 -1.0000 -1.0000 1639301 1579688203.40 151.5356 60.0020 32.0000 1.9943 1.9954 419.0727 419.3449 0.0407 -1.0000 -1.0000 1639363 1579688203.50 151.5684 60.0020 32.0000 1.9945 1.9955 419.0051 419.2790 0.0410 -1.0000 -1.0000 1639441 1579688203.60 151.5684 60.0020 32.0000 1.9952 1.9963 418.9489 419.2229 0.0410 -1.0000 -1.0000 1639504 1579688203.70 151.5684 60.0020 32.0000 1.9948 1.9959 418.8811 419.1551 0.0411 -1.0000 -1.0000 1639629 1579688203.80 151.5684 60.0020 32.0000 1.9947 1.9957 418.9643 419.2365 0.0408 -1.0000 -1.0000 1639707 1579688203.90 151.5684 60.0020 32.0000 1.9935 1.9945 419.1527 419.4260 0.0409 -1.0000 -1.0000 1639769 1579688204.00 151.4611 60.0020 32.0000 1.9939 1.9949 419.2521 419.5262 0.0410 -1.0000 -1.0000 1639832 1579688204.10 151.4276 60.0020 32.0000 1.9944 1.9954 419.2490 419.5230 0.0411 -1.0000 -1.0000 1639894 1579688204.20 151.4276 60.0020 32.0000 1.9950 1.9961 419.3089 419.5828 0.0409 -1.0000 -1.0000 1640379 1579688204.30 151.4276 60.0020 32.0000 1.9938 1.9948 419.4450 419.7181 0.0408 -1.0000 -1.0000 1640441 1579688204.40 151.4276 60.0020 32.0000 1.9943 1.9953 419.4961 419.7693 0.0409 -1.0000 -1.0000 1640504 1579688204.50 151.4276 60.0020 32.0000 1.9943 1.9953 419.3841 419.6579 0.0409 -1.0000 -1.0000 1640566 1579688204.60 151.4403 60.0020 32.0000 1.9956 1.9967 419.2536 419.5270 0.0409 -1.0000 -1.0000 1640644 1579688204.70 151.4403 60.0020 32.0000 1.9955 1.9966 419.1657 419.4383 0.0409 -1.0000 -1.0000 1640832 1579688204.80 151.4403 60.0020 32.0000 1.9950 1.9961 419.2975 419.5711 0.0409 -1.0000 -1.0000 1640894 1579688204.90 151.4403 60.0020 32.0000 1.9949 1.9960 419.4074 419.6812 0.0409 -1.0000 -1.0000 1640957 1579688205.00 151.4403 60.0020 32.0000 1.9941 1.9952 419.5147 419.7876 0.0409 -1.0000 -1.0000 1641035 1579688205.10 151.5634 60.0025 32.0000 1.9954 1.9964 419.4143 419.6879 0.0409 -1.0000 -1.0000 1641082 1579688205.20 151.5656 60.0025 32.0000 1.9957 1.9968 419.3556 419.6296 0.0410 -1.0000 -1.0000 1641332 1579688205.30 151.5656 60.0025 32.0000 1.9950 1.9960 419.3442 419.6171 0.0408 -1.0000 -1.0000 1641395 1579688205.40 151.5656 60.0025 32.0000 1.9951 1.9961 419.3279 419.6008 0.0409 -1.0000 -1.0000 1641472 1579688205.50 151.5656 60.0025 32.0000 1.9952 1.9962 419.3040 419.5760 0.0407 -1.0000 -1.0000 1641535 1579688205.60 151.5230 60.0025 32.0000 1.9956 1.9967 419.4877 419.7613 0.0409 -1.0000 -1.0000 1641598 1579688205.70 151.4165 60.0025 32.0000 1.9944 1.9954 419.5903 419.8639 0.0409 -1.0000 -1.0000 1641879 1579688205.80 151.4165 60.0025 32.0000 1.9943 1.9954 419.7011 419.9750 0.0409 -1.0000 -1.0000 1641941 1579688205.90 151.4165 60.0025 32.0000 1.9940 1.9951 419.7591 420.0324 0.0409 -1.0000 -1.0000 1642004 1579688206.00 151.4165 60.0025 32.0000 1.9947 1.9958 419.5637 419.8372 0.0409 -1.0000 -1.0000 1642082 1579688206.10 151.4165 60.0025 32.0000 1.9948 1.9959 419.3242 419.5974 0.0409 -1.0000 -1.0000 1642145 1579688206.20 151.3774 60.0025 32.0000 1.9946 1.9957 419.3662 419.6392 0.0409 -1.0000 -1.0000 1642332 1579688206.30 151.3774 60.0025 32.0000 1.9943 1.9954 419.4318 419.7050 0.0408 -1.0000 -1.0000 1642394 1579688206.40 151.3774 60.0025 32.0000 1.9941 1.9952 419.5946 419.8686 0.0409 -1.0000 -1.0000 1642457 1579688206.50 151.3774 60.0025 32.0000 1.9951 1.9962 419.2921 419.5648 0.0408 -1.0000 -1.0000 1642519 1579688206.60 151.3774 60.0025 32.0000 1.9946 1.9957 419.3356 419.6086 0.0410 -1.0000 -1.0000 1642597 1579688206.70 151.3774 60.0025 32.0000 1.9945 1.9956 419.5891 419.8631 0.0409 -1.0000 -1.0000 1642660 1579688206.80 151.5201 60.0025 32.0000 1.9950 1.9960 419.6465 419.9196 0.0408 -1.0000 -1.0000 1642847 1579688206.90 151.5201 60.0025 32.0000 1.9953 1.9964 419.4869 419.7601 0.0409 -1.0000 -1.0000 1642925 1579688207.00 151.5201 60.0025 32.0000 1.9957 1.9968 419.2533 419.5269 0.0409 -1.0000 -1.0000 1642972 1579688207.10 151.5201 60.0025 32.0000 1.9962 1.9973 419.3084 419.5817 0.0410 -1.0000 -1.0000 1643051 1579688207.20 151.5201 60.0025 32.0000 1.9946 1.9957 419.5088 419.7834 0.0410 -1.0000 -1.0000 1643129 1579688207.30 151.5081 60.0025 32.0000 1.9943 1.9954 419.6391 419.9132 0.0410 -1.0000 -1.0000 1643395 1579688207.40 151.5081 60.0025 32.0000 1.9953 1.9964 419.5612 419.8348 0.0409 -1.0000 -1.0000 1643472 1579688207.50 151.5081 60.0025 32.0000 1.9953 1.9963 419.6702 419.9430 0.0408 -1.0000 -1.0000 1643535 1579688207.60 151.5081 60.0025 32.0000 1.9941 1.9952 419.8947 420.1685 0.0409 -1.0000 -1.0000 1643598 1579688207.70 151.5081 60.0025 32.0000 1.9936 1.9946 419.9915 420.2644 0.0408 -1.0000 -1.0000 1643660 1579688207.80 151.4919 60.0025 32.0000 1.9951 1.9962 420.0122 420.2861 0.0410 -1.0000 -1.0000 1644129 1579688207.90 151.4612 60.0025 32.0000 1.9948 1.9958 419.7963 420.0698 0.0409 -1.0000 -1.0000 1644191 1579688208.00 151.4612 60.0025 32.0000 1.9950 1.9961 419.7520 420.0259 0.0409 -1.0000 -1.0000 1644254 1579688208.10 151.4612 60.0025 32.0000 1.9945 1.9956 419.9264 420.1992 0.0407 -1.0000 -1.0000 1644332 1579688208.20 151.4612 60.0025 32.0000 1.9937 1.9947 420.0879 420.3609 0.0408 -1.0000 -1.0000 1644394 1579688208.30 151.4612 60.0025 32.0000 1.9945 1.9956 420.0035 420.2770 0.0408 -1.0000 -1.0000 1644582 1579688208.40 151.4655 60.0025 32.0000 1.9955 1.9966 419.9384 420.2115 0.0408 -1.0000 -1.0000 1644644 1579688208.50 151.4655 60.0025 32.0000 1.9952 1.9962 419.9795 420.2525 0.0408 -1.0000 -1.0000 1644707 1579688208.60 151.4655 60.0025 32.0000 1.9950 1.9960 419.9771 420.2506 0.0408 -1.0000 -1.0000 1644785 1579688208.70 151.4655 60.0025 32.0000 1.9944 1.9955 420.0826 420.3560 0.0409 -1.0000 -1.0000 1644847 1579688208.80 151.4655 60.0025 32.0000 1.9952 1.9963 420.0966 420.3706 0.0409 -1.0000 -1.0000 1644910 1579688208.90 151.4514 60.0025 32.0000 1.9957 1.9968 420.0988 420.3725 0.0408 -1.0000 -1.0000 1644988 1579688209.00 151.4514 60.0025 32.0000 1.9949 1.9960 420.1169 420.3901 0.0408 -1.0000 -1.0000 1645066 1579688209.10 151.4514 60.0025 32.0000 1.9943 1.9954 420.3379 420.6116 0.0409 -1.0000 -1.0000 1645129 1579688209.20 151.4514 60.0025 32.0000 1.9935 1.9946 420.3161 420.5901 0.0408 -1.0000 -1.0000 1645191 1579688209.30 151.4514 60.0025 32.0000 1.9939 1.9950 420.1233 420.3960 0.0407 -1.0000 -1.0000 1645379 1579688209.40 151.4754 60.0025 32.0000 1.9953 1.9964 419.7089 419.9822 0.0408 -1.0000 -1.0000 1645441 1579688209.50 151.5772 60.0025 32.0000 1.9949 1.9959 419.7487 420.0215 0.0408 -1.0000 -1.0000 1645504 1579688209.60 151.5772 60.0025 32.0000 1.9941 1.9952 420.0185 420.2917 0.0408 -1.0000 -1.0000 1645566 1579688209.70 151.5772 60.0025 32.0000 1.9938 1.9948 420.1768 420.4504 0.0408 -1.0000 -1.0000 1645645 1579688209.80 151.5772 60.0025 32.0000 1.9953 1.9964 420.0962 420.3697 0.0409 -1.0000 -1.0000 1645707 1579688209.90 151.5772 60.0025 32.0000 1.9951 1.9962 419.9355 420.2096 0.0409 -1.0000 -1.0000 1645832 1579688210.00 151.5564 60.0026 32.0000 1.9941 1.9952 420.0485 420.3227 0.0409 -1.0000 -1.0000 1645910 1579688210.10 151.5564 60.0026 32.0000 1.9938 1.9949 420.0708 420.3435 0.0407 -1.0000 -1.0000 1645972 1579688210.20 151.5564 60.0026 32.0000 1.9943 1.9954 419.8741 420.1472 0.0409 -1.0000 -1.0000 1646035 1579688210.30 151.5564 60.0026 32.0000 1.9951 1.9962 419.7832 420.0566 0.0409 -1.0000 -1.0000 1646098 1579688210.40 151.5564 60.0026 32.0000 1.9943 1.9953 419.8731 420.1464 0.0408 -1.0000 -1.0000 1646582 1579688210.50 151.5564 60.0026 32.0000 1.9945 1.9956 419.9494 420.2234 0.0410 -1.0000 -1.0000 1646644 1579688210.60 151.5184 60.0026 32.0000 1.9944 1.9955 420.0748 420.3477 0.0407 -1.0000 -1.0000 1646722 1579688210.70 151.4456 60.0026 32.0000 1.9944 1.9954 420.0177 420.2906 0.0408 -1.0000 -1.0000 1646785 1579688210.80 151.4456 60.0026 32.0000 1.9949 1.9960 419.9793 420.2525 0.0408 -1.0000 -1.0000 1646847 1579688210.90 151.4456 60.0026 32.0000 1.9949 1.9960 419.8144 420.0875 0.0408 -1.0000 -1.0000 1647348 1579688211.00 151.4456 60.0026 32.0000 1.9947 1.9957 419.9540 420.2263 0.0406 -1.0000 -1.0000 1647410 1579688211.10 151.4456 60.0026 32.0000 1.9948 1.9959 419.9765 420.2493 0.0409 -1.0000 -1.0000 1647472 1579688211.20 151.4375 60.0026 32.0000 1.9944 1.9955 420.0671 420.3395 0.0407 -1.0000 -1.0000 1647535 1579688211.30 151.4375 60.0026 32.0000 1.9948 1.9959 419.9478 420.2205 0.0407 -1.0000 -1.0000 1647598 1579688211.40 151.4375 60.0026 32.0000 1.9954 1.9965 419.8536 420.1257 0.0406 -1.0000 -1.0000 1647848 1579688211.50 151.4375 60.0026 32.0000 1.9946 1.9957 419.7164 419.9889 0.0408 -1.0000 -1.0000 1647910 1579688211.60 151.4375 60.0026 32.0000 1.9943 1.9954 419.5078 419.7807 0.0408 -1.0000 -1.0000 1647972 1579688211.70 151.4426 60.0026 32.0000 1.9942 1.9952 419.4779 419.7507 0.0408 -1.0000 -1.0000 1648035 1579688211.80 151.4816 60.0026 32.0000 1.9956 1.9967 419.5110 419.7846 0.0409 -1.0000 -1.0000 1648098 1579688211.90 151.4816 60.0026 32.0000 1.9954 1.9964 419.6049 419.8771 0.0407 -1.0000 -1.0000 1648332 1579688212.00 151.4816 60.0026 32.0000 1.9950 1.9961 419.6878 419.9608 0.0409 -1.0000 -1.0000 1648410 1579688212.10 151.4816 60.0026 32.0000 1.9952 1.9963 419.4180 419.6914 0.0409 -1.0000 -1.0000 1648472 1579688212.20 151.4816 60.0026 32.0000 1.9958 1.9969 419.0520 419.3240 0.0407 -1.0000 -1.0000 1648535 1579688212.30 151.5740 60.0026 32.0000 1.9954 1.9965 419.0354 419.3075 0.0408 -1.0000 -1.0000 1648597 1579688212.40 151.5740 60.0026 32.0000 1.9946 1.9956 419.2263 419.4987 0.0408 -1.0000 -1.0000 1648660 1579688212.50 151.5740 60.0026 32.0000 1.9936 1.9947 419.6138 419.8867 0.0408 -1.0000 -1.0000 1648722 1579688212.60 151.5740 60.0026 32.0000 1.9941 1.9951 419.6045 419.8769 0.0407 -1.0000 -1.0000 1648801 1579688212.70 151.5740 60.0026 32.0000 1.9947 1.9958 419.3968 419.6685 0.0407 -1.0000 -1.0000 1648863 1579688212.80 151.5305 60.0026 32.0000 1.9955 1.9966 419.3731 419.6455 0.0408 -1.0000 -1.0000 1648925 1579688212.90 151.4838 60.0026 32.0000 1.9941 1.9952 419.5382 419.8109 0.0408 -1.0000 -1.0000 1649004 1579688213.00 151.4838 60.0026 32.0000 1.9935 1.9946 419.7846 420.0571 0.0407 -1.0000 -1.0000 1649332 1579688213.10 151.4838 60.0026 32.0000 1.9941 1.9952 419.7570 420.0297 0.0408 -1.0000 -1.0000 1649394 1579688213.20 151.4838 60.0026 32.0000 1.9952 1.9963 419.7303 420.0030 0.0407 -1.0000 -1.0000 1649472 1579688213.30 151.4838 60.0026 32.0000 1.9941 1.9952 419.7605 420.0336 0.0409 -1.0000 -1.0000 1649535 1579688213.40 151.4838 60.0026 32.0000 1.9944 1.9954 419.8820 420.1543 0.0407 -1.0000 -1.0000 1649598 1579688213.50 151.4996 60.0026 32.0000 1.9944 1.9955 419.7311 420.0042 0.0408 -1.0000 -1.0000 1649660 1579688213.60 151.5029 60.0026 32.0000 1.9956 1.9966 419.6214 419.8936 0.0407 -1.0000 -1.0000 1649722 1579688213.70 151.5029 60.0026 32.0000 1.9947 1.9957 419.7021 419.9740 0.0407 -1.0000 -1.0000 1649801 1579688213.80 151.5029 60.0026 32.0000 1.9944 1.9954 419.9559 420.2284 0.0407 -1.0000 -1.0000 1649863 1579688213.90 151.5029 60.0026 32.0000 1.9948 1.9959 420.1608 420.4342 0.0409 -1.0000 -1.0000 1649925 1579688214.00 151.5029 60.0026 32.0000 1.9952 1.9963 419.8002 420.0737 0.0409 -1.0000 -1.0000 1650113 1579688214.10 151.4657 60.0026 32.0000 1.9947 1.9958 419.5031 419.7756 0.0407 -1.0000 -1.0000 1650175 1579688214.20 151.4657 60.0026 32.0000 1.9958 1.9969 419.5930 419.8652 0.0407 -1.0000 -1.0000 1650238 1579688214.30 151.4657 60.0026 32.0000 1.9949 1.9960 420.0647 420.3378 0.0408 -1.0000 -1.0000 1650316 1579688214.40 151.4657 60.0026 32.0000 1.9943 1.9954 420.3145 420.5872 0.0407 -1.0000 -1.0000 1650379 1579688214.50 151.4657 60.0026 32.0000 1.9948 1.9959 420.2591 420.5314 0.0406 -1.0000 -1.0000 1651097 1579688214.60 151.5250 60.0032 32.0000 1.9946 1.9957 420.0879 420.3604 0.0407 -1.0000 -1.0000 1651160 1579688214.70 151.5508 60.0035 32.0000 1.9947 1.9958 420.0379 420.3109 0.0408 -1.0000 -1.0000 1651222 1579688214.80 151.5508 60.0035 32.0000 1.9938 1.9949 420.1169 420.3898 0.0407 -1.0000 -1.0000 1651285 1579688214.90 151.5508 60.0035 32.0000 1.9945 1.9955 419.9879 420.2600 0.0407 -1.0000 -1.0000 1651363 1579688215.00 151.5508 60.0035 32.0000 1.9944 1.9955 419.9972 420.2693 0.0406 -1.0000 -1.0000 1651425 1579688215.10 151.5508 60.0035 32.0000 1.9943 1.9954 419.8534 420.1254 0.0407 -1.0000 -1.0000 1651488 1579688215.20 151.5354 60.0035 32.0000 1.9948 1.9959 419.7930 420.0649 0.0406 -1.0000 -1.0000 1651566 1579688215.30 151.5297 60.0035 32.0000 1.9944 1.9954 419.8392 420.1112 0.0407 -1.0000 -1.0000 1651629 1579688215.40 151.5297 60.0035 32.0000 1.9943 1.9954 419.8711 420.1435 0.0407 -1.0000 -1.0000 1651691 1579688215.50 151.5297 60.0035 32.0000 1.9949 1.9960 419.7241 419.9967 0.0407 -1.0000 -1.0000 1651754 1579688215.60 151.5297 60.0035 32.0000 1.9952 1.9963 419.4461 419.7180 0.0407 -1.0000 -1.0000 1651816 1579688215.70 151.5297 60.0035 32.0000 1.9949 1.9959 419.3759 419.6477 0.0406 -1.0000 -1.0000 1651895 1579688215.80 151.4543 60.0035 32.0000 1.9946 1.9957 419.3079 419.5783 0.0405 -1.0000 -1.0000 1651957 1579688215.90 151.4543 60.0035 32.0000 1.9951 1.9962 419.1183 419.3900 0.0407 -1.0000 -1.0000 1652019 1579688216.00 151.4543 60.0035 32.0000 1.9951 1.9962 419.0542 419.3262 0.0407 -1.0000 -1.0000 1652098 1579688216.10 151.4543 60.0035 32.0000 1.9956 1.9967 419.0227 419.2936 0.0406 -1.0000 -1.0000 1652879 1579688216.20 151.4543 60.0035 32.0000 1.9941 1.9952 419.1101 419.3804 0.0404 -1.0000 -1.0000 1652941 1579688216.30 151.5243 60.0035 32.0000 1.9944 1.9955 419.2557 419.5266 0.0406 -1.0000 -1.0000 1653019 1579688216.40 151.5569 60.0035 32.0000 1.9953 1.9964 419.2732 419.5440 0.0405 -1.0000 -1.0000 1653082 1579688216.50 151.5569 60.0035 32.0000 1.9957 1.9968 419.0180 419.2883 0.0405 -1.0000 -1.0000 1653144 1579688216.60 151.5569 60.0035 32.0000 1.9952 1.9962 419.0485 419.3202 0.0407 -1.0000 -1.0000 1653207 1579688216.70 151.5569 60.0035 32.0000 1.9943 1.9954 419.1876 419.4588 0.0406 -1.0000 -1.0000 1653269 1579688216.80 151.5569 60.0035 32.0000 1.9942 1.9953 419.3771 419.6478 0.0405 -1.0000 -1.0000 1653332 1579688216.90 151.5492 60.0035 32.0000 1.9945 1.9955 419.5523 419.8247 0.0407 -1.0000 -1.0000 1653410 1579688217.00 151.5492 60.0035 32.0000 1.9947 1.9958 419.7023 419.9735 0.0406 -1.0000 -1.0000 1653472 1579688217.10 151.5492 60.0035 32.0000 1.9947 1.9958 419.7930 420.0639 0.0404 -1.0000 -1.0000 1653535 1579688217.20 151.5492 60.0035 32.0000 1.9947 1.9958 420.0811 420.3533 0.0407 -1.0000 -1.0000 1653613 1579688217.30 151.5492 60.0035 32.0000 1.9937 1.9948 420.2200 420.4924 0.0406 -1.0000 -1.0000 1653675 1579688217.40 151.5471 60.0035 32.0000 1.9945 1.9955 420.0245 420.2967 0.0407 -1.0000 -1.0000 1653754 1579688217.50 151.5225 60.0035 32.0000 1.9947 1.9958 419.7232 419.9951 0.0406 -1.0000 -1.0000 1653816 1579688217.60 151.5225 60.0035 32.0000 1.9948 1.9959 419.5150 419.7863 0.0406 -1.0000 -1.0000 1653879 1579688217.70 151.5225 60.0035 32.0000 1.9949 1.9960 419.6839 419.9556 0.0406 -1.0000 -1.0000 1653941 1579688217.80 151.5225 60.0035 32.0000 1.9947 1.9958 419.6470 419.9179 0.0405 -1.0000 -1.0000 1654004 1579688217.90 151.5225 60.0035 32.0000 1.9949 1.9960 419.5494 419.8216 0.0407 -1.0000 -1.0000 1654066 1579688218.00 151.5225 60.0035 32.0000 1.9948 1.9959 419.5471 419.8187 0.0406 -1.0000 -1.0000 1654145 1579688218.10 151.4412 60.0035 32.0000 1.9949 1.9960 419.7567 420.0288 0.0407 -1.0000 -1.0000 1654722 1579688218.20 151.4412 60.0035 32.0000 1.9950 1.9960 419.7487 420.0207 0.0407 -1.0000 -1.0000 1654785 1579688218.30 151.4412 60.0035 32.0000 1.9942 1.9953 419.6806 419.9521 0.0405 -1.0000 -1.0000 1654863 1579688218.40 151.4412 60.0035 32.0000 1.9954 1.9964 419.2978 419.5686 0.0405 -1.0000 -1.0000 1654925 1579688218.50 151.4412 60.0035 32.0000 1.9949 1.9959 418.9413 419.2122 0.0407 -1.0000 -1.0000 1654988 1579688218.60 151.4505 60.0035 32.0000 1.9950 1.9960 418.9257 419.1972 0.0406 -1.0000 -1.0000 1655097 1579688218.70 151.5804 60.0035 32.0000 1.9945 1.9955 419.0862 419.3575 0.0407 -1.0000 -1.0000 1655160 1579688218.80 151.5804 60.0035 32.0000 1.9943 1.9954 419.1289 419.4007 0.0406 -1.0000 -1.0000 1655222 1579688218.90 151.5804 60.0035 32.0000 1.9950 1.9961 418.9130 419.1832 0.0404 -1.0000 -1.0000 1655285 1579688219.00 151.5804 60.0035 32.0000 1.9953 1.9963 418.9863 419.2570 0.0405 -1.0000 -1.0000 1655348 1579688219.10 151.5804 60.0035 32.0000 1.9949 1.9959 419.1644 419.4343 0.0404 -1.0000 -1.0000 1655582 1579688219.20 151.5476 60.0035 32.0000 1.9935 1.9946 419.3267 419.5965 0.0404 -1.0000 -1.0000 1655660 1579688219.30 151.5417 60.0035 32.0000 1.9943 1.9954 419.1526 419.4242 0.0406 -1.0000 -1.0000 1655722 1579688219.40 151.5417 60.0035 32.0000 1.9951 1.9962 419.1032 419.3743 0.0406 -1.0000 -1.0000 1655801 1579688219.50 151.5417 60.0035 32.0000 1.9951 1.9962 419.1299 419.3998 0.0404 -1.0000 -1.0000 1655863 1579688219.60 151.5417 60.0035 32.0000 1.9944 1.9954 419.4044 419.6759 0.0406 -1.0000 -1.0000 1655925 1579688219.70 151.5417 60.0035 32.0000 1.9941 1.9952 419.4849 419.7560 0.0406 -1.0000 -1.0000 1656113 1579688219.80 151.4478 60.0036 32.0000 1.9942 1.9953 419.5673 419.8384 0.0406 -1.0000 -1.0000 1656175 1579688219.90 151.4478 60.0036 32.0000 1.9947 1.9958 419.4098 419.6810 0.0405 -1.0000 -1.0000 1656238 1579688220.00 151.4478 60.0036 32.0000 1.9942 1.9953 419.3337 419.6041 0.0405 -1.0000 -1.0000 1656301 1579688220.10 151.4478 60.0036 32.0000 1.9939 1.9950 419.3719 419.6423 0.0405 -1.0000 -1.0000 1656363 1579688220.20 151.4478 60.0036 32.0000 1.9940 1.9950 419.0351 419.3051 0.0405 -1.0000 -1.0000 1656425 1579688220.30 151.4545 60.0036 32.0000 1.9950 1.9961 418.7159 418.9850 0.0404 -1.0000 -1.0000 1656504 1579688220.40 151.4712 60.0036 32.0000 1.9949 1.9960 418.5236 418.7944 0.0407 -1.0000 -1.0000 1656566 1579688220.50 151.4712 60.0036 32.0000 1.9944 1.9955 418.5106 418.7799 0.0404 -1.0000 -1.0000 1656629 1579688220.60 151.4712 60.0036 32.0000 1.9938 1.9948 418.6594 418.9301 0.0406 -1.0000 -1.0000 1656707 1579688220.70 151.4712 60.0036 32.0000 1.9938 1.9949 418.9290 419.1995 0.0405 -1.0000 -1.0000 1656754 1579688220.80 151.4712 60.0036 32.0000 1.9940 1.9950 418.8956 419.1654 0.0404 -1.0000 -1.0000 1656832 1579688220.90 151.5494 60.0036 32.0000 1.9947 1.9957 418.7279 418.9981 0.0405 -1.0000 -1.0000 1656894 1579688221.00 151.5494 60.0036 32.0000 1.9953 1.9963 418.5880 418.8585 0.0405 -1.0000 -1.0000 1656957 1579688221.10 151.5494 60.0036 32.0000 1.9947 1.9958 418.8948 419.1655 0.0405 -1.0000 -1.0000 1657019 1579688221.20 151.5494 60.0036 32.0000 1.9951 1.9961 418.7811 419.0516 0.0405 -1.0000 -1.0000 1657582 1579688221.30 151.5494 60.0036 32.0000 1.9949 1.9960 418.7507 419.0211 0.0405 -1.0000 -1.0000 1657645 1579688221.40 151.5549 60.0036 32.0000 1.9949 1.9959 418.7510 419.0218 0.0406 -1.0000 -1.0000 1657707 1579688221.50 151.5598 60.0036 32.0000 1.9943 1.9954 418.8505 419.1210 0.0405 -1.0000 -1.0000 1657769 1579688221.60 151.5598 60.0036 32.0000 1.9940 1.9950 419.1816 419.4521 0.0405 -1.0000 -1.0000 1657832 1579688221.70 151.5598 60.0036 32.0000 1.9947 1.9958 419.1754 419.4473 0.0406 -1.0000 -1.0000 1658394 1579688221.80 151.5598 60.0036 32.0000 1.9953 1.9964 419.3093 419.5800 0.0405 -1.0000 -1.0000 1658457 1579688221.90 151.5598 60.0036 32.0000 1.9946 1.9957 419.3482 419.6192 0.0406 -1.0000 -1.0000 1658519 1579688222.00 151.4659 60.0036 32.0000 1.9946 1.9957 419.1684 419.4391 0.0405 -1.0000 -1.0000 1658597 1579688222.10 151.4659 60.0036 32.0000 1.9946 1.9957 419.0996 419.3696 0.0404 -1.0000 -1.0000 1658660 1579688222.20 151.4659 60.0036 32.0000 1.9943 1.9954 418.7639 419.0344 0.0406 -1.0000 -1.0000 1658722 1579688222.30 151.4659 60.0036 32.0000 1.9946 1.9957 418.6042 418.8743 0.0405 -1.0000 -1.0000 1658785 1579688222.40 151.4659 60.0036 32.0000 1.9947 1.9957 418.8597 419.1301 0.0405 -1.0000 -1.0000 1658847 1579688222.50 151.4308 60.0036 32.0000 1.9945 1.9956 419.0092 419.2786 0.0403 -1.0000 -1.0000 1658910 1579688222.60 151.4301 60.0036 32.0000 1.9952 1.9962 419.1871 419.4582 0.0406 -1.0000 -1.0000 1658988 1579688222.70 151.4301 60.0036 32.0000 1.9949 1.9960 419.3842 419.6547 0.0405 -1.0000 -1.0000 1659051 1579688222.80 151.4301 60.0036 32.0000 1.9954 1.9965 419.5441 419.8143 0.0404 -1.0000 -1.0000 1659113 1579688222.90 151.4301 60.0036 32.0000 1.9941 1.9952 419.6160 419.8867 0.0404 -1.0000 -1.0000 1659191 1579688223.00 151.4393 60.0036 32.0000 1.9946 1.9957 419.6314 419.9017 0.0405 -1.0000 -1.0000 1659254 1579688223.10 151.5320 60.0036 32.0000 1.9944 1.9954 419.4637 419.7346 0.0405 -1.0000 -1.0000 1659316 1579688223.20 151.5320 60.0036 32.0000 1.9952 1.9962 419.5698 419.8398 0.0404 -1.0000 -1.0000 1659395 1579688223.30 151.5320 60.0036 32.0000 1.9947 1.9957 419.9114 420.1817 0.0405 -1.0000 -1.0000 1659457 1579688223.40 151.5320 60.0036 32.0000 1.9942 1.9952 420.3342 420.6059 0.0406 -1.0000 -1.0000 1659535 1579688223.50 151.5320 60.0036 32.0000 1.9943 1.9954 420.2096 420.4802 0.0404 -1.0000 -1.0000 1659598 1579688223.60 151.5322 60.0036 32.0000 1.9957 1.9967 419.8587 420.1286 0.0403 -1.0000 -1.0000 1659660 1579688223.70 151.5403 60.0036 32.0000 1.9951 1.9961 419.7209 419.9908 0.0404 -1.0000 -1.0000 1659722 1579688223.80 151.5403 60.0036 32.0000 1.9943 1.9954 419.8838 420.1538 0.0404 -1.0000 -1.0000 1700269 1579688223.90 151.5403 60.0036 32.0000 1.9943 1.9954 419.9006 420.1709 0.0404 -1.0000 -1.0000 1700332 1579688224.00 151.5403 60.0036 32.0000 1.9938 1.9948 419.8294 420.0998 0.0404 -1.0000 -1.0000 1700410 1579688224.10 151.5403 60.0036 32.0000 1.9937 1.9948 419.6865 419.9571 0.0404 -1.0000 -1.0000 1700472 1579688224.20 151.4990 60.0036 32.0000 1.9942 1.9953 419.5323 419.8023 0.0404 -1.0000 -1.0000 1700535 1579688224.30 151.4990 60.0036 32.0000 1.9949 1.9959 419.7307 420.0010 0.0404 -1.0000 -1.0000 1700597 1579688224.40 151.4990 60.0036 32.0000 1.9948 1.9958 419.9493 420.2202 0.0405 -1.0000 -1.0000 1700660 1579688224.50 151.4990 60.0036 32.0000 1.9946 1.9957 419.9970 420.2681 0.0406 -1.0000 -1.0000 1700722 1579688224.60 151.4990 60.0036 32.0000 1.9954 1.9964 419.9642 420.2346 0.0404 -1.0000 -1.0000 1700800 1579688224.70 151.4990 60.0036 32.0000 1.9951 1.9962 419.9092 420.1815 0.0406 -1.0000 -1.0000 1700863 1579688224.80 151.4336 60.0038 32.0000 1.9937 1.9948 419.9514 420.2221 0.0405 -1.0000 -1.0000 1701097 1579688224.90 151.4219 60.0038 32.0000 1.9944 1.9954 419.8945 420.1658 0.0405 -1.0000 -1.0000 1701160 1579688225.00 151.4219 60.0038 32.0000 1.9937 1.9948 419.8544 420.1256 0.0405 -1.0000 -1.0000 1701222 1579688225.10 151.4219 60.0038 32.0000 1.9935 1.9946 419.8168 420.0877 0.0405 -1.0000 -1.0000 1701285 1579688225.20 151.4219 60.0038 32.0000 1.9948 1.9958 419.6126 419.8827 0.0404 -1.0000 -1.0000 1701363 1579688225.30 151.4219 60.0038 32.0000 1.9950 1.9961 419.7067 419.9767 0.0404 -1.0000 -1.0000 1701597 1579688225.40 151.4905 60.0038 32.0000 1.9941 1.9952 419.8356 420.1064 0.0405 -1.0000 -1.0000 1701660 1579688225.50 151.4905 60.0038 32.0000 1.9939 1.9950 420.1976 420.4685 0.0405 -1.0000 -1.0000 1701722 1579688225.60 151.4905 60.0038 32.0000 1.9949 1.9960 419.7851 420.0563 0.0405 -1.0000 -1.0000 1701785 1579688225.70 151.4905 60.0038 32.0000 1.9951 1.9962 419.7310 420.0025 0.0406 -1.0000 -1.0000 1701863 1579688225.80 151.4905 60.0038 32.0000 1.9950 1.9960 419.6274 419.8979 0.0405 -1.0000 -1.0000 1702082 1579688225.90 151.6060 60.0038 32.0000 1.9943 1.9953 419.7088 419.9807 0.0406 -1.0000 -1.0000 1702144 1579688226.00 151.6155 60.0038 32.0000 1.9943 1.9954 419.8385 420.1103 0.0406 -1.0000 -1.0000 1702222 1579688226.10 151.6155 60.0038 32.0000 1.9953 1.9963 419.8057 420.0761 0.0404 -1.0000 -1.0000 1702285 1579688226.20 151.6155 60.0038 32.0000 1.9950 1.9961 420.0629 420.3337 0.0404 -1.0000 -1.0000 1702347 1579688226.30 151.6155 60.0038 32.0000 1.9956 1.9966 420.4230 420.6939 0.0405 -1.0000 -1.0000 1702425 1579688226.40 151.6155 60.0038 32.0000 1.9941 1.9952 420.5218 420.7934 0.0405 -1.0000 -1.0000 1702597 1579688226.50 151.4833 60.0038 32.0000 1.9939 1.9950 420.6543 420.9252 0.0404 -1.0000 -1.0000 1702660 1579688226.60 151.4686 60.0038 32.0000 1.9944 1.9954 420.9672 421.2394 0.0406 -1.0000 -1.0000 1702738 1579688226.70 151.4686 60.0038 32.0000 1.9948 1.9959 421.2977 421.5692 0.0404 -1.0000 -1.0000 1702801 1579688226.80 151.4686 60.0038 32.0000 1.9942 1.9952 421.5193 421.7915 0.0405 -1.0000 -1.0000 1702863 1579688226.90 151.4686 60.0038 32.0000 1.9940 1.9950 421.5568 421.8287 0.0405 -1.0000 -1.0000 1702925 1579688227.00 151.4686 60.0038 32.0000 1.9949 1.9959 421.3441 421.6164 0.0405 -1.0000 -1.0000 1702988 1579688227.10 151.4374 60.0038 32.0000 1.9953 1.9963 421.1942 421.4659 0.0405 -1.0000 -1.0000 1703051 1579688227.20 151.4374 60.0038 32.0000 1.9958 1.9968 421.2710 421.5437 0.0407 -1.0000 -1.0000 1703129 1579688227.30 151.4374 60.0038 32.0000 1.9952 1.9963 421.6848 421.9571 0.0405 -1.0000 -1.0000 1703191 1579688227.40 151.4374 60.0038 32.0000 1.9942 1.9953 421.8407 422.1128 0.0405 -1.0000 -1.0000 1703425 1579688227.50 151.4374 60.0038 32.0000 1.9948 1.9958 421.7917 422.0659 0.0409 -1.0000 -1.0000 1703488 1579688227.60 151.5822 60.0038 32.0000 1.9948 1.9959 421.5043 421.7759 0.0404 -1.0000 -1.0000 1703551 1579688227.70 151.5822 60.0038 32.0000 1.9950 1.9961 421.5062 421.7784 0.0405 -1.0000 -1.0000 1703629 1579688227.80 151.5822 60.0038 32.0000 1.9946 1.9957 421.8625 422.1355 0.0406 -1.0000 -1.0000 1703691 1579688227.90 151.5822 60.0038 32.0000 1.9942 1.9952 422.2269 422.5011 0.0407 -1.0000 -1.0000 1704425 1579688228.00 151.5822 60.0038 32.0000 1.9947 1.9958 422.1495 422.4227 0.0406 -1.0000 -1.0000 1704504 1579688228.10 151.5822 60.0038 32.0000 1.9955 1.9965 422.1472 422.4204 0.0406 -1.0000 -1.0000 1704566 1579688228.20 151.5323 60.0038 32.0000 1.9948 1.9958 422.3968 422.6696 0.0405 -1.0000 -1.0000 1704629 1579688228.30 151.5323 60.0038 32.0000 1.9936 1.9946 422.5331 422.8063 0.0406 -1.0000 -1.0000 1704707 1579688228.40 151.5323 60.0038 32.0000 1.9936 1.9946 422.5589 422.8312 0.0404 -1.0000 -1.0000 1704894 1579688228.50 151.5323 60.0038 32.0000 1.9942 1.9952 422.5171 422.7896 0.0405 -1.0000 -1.0000 1704957 1579688228.60 151.5323 60.0038 32.0000 1.9941 1.9952 422.2898 422.5633 0.0407 -1.0000 -1.0000 1705035 1579688228.70 151.3934 60.0038 32.0000 1.9944 1.9955 422.3005 422.5736 0.0406 -1.0000 -1.0000 1705097 1579688228.80 151.3934 60.0038 32.0000 1.9947 1.9958 422.2617 422.5349 0.0406 -1.0000 -1.0000 1705160 1579688228.90 151.3934 60.0038 32.0000 1.9942 1.9952 422.2398 422.5128 0.0405 -1.0000 -1.0000 1705598 1579688229.00 151.3934 60.0038 32.0000 1.9949 1.9959 422.0513 422.3243 0.0406 -1.0000 -1.0000 1705660 1579688229.10 151.3934 60.0038 32.0000 1.9948 1.9959 422.0027 422.2764 0.0407 -1.0000 -1.0000 1705722 1579688229.20 151.3946 60.0038 32.0000 1.9943 1.9954 422.1158 422.3887 0.0406 -1.0000 -1.0000 1705801 1579688229.30 151.4462 60.0038 32.0000 1.9948 1.9959 422.2404 422.5131 0.0405 -1.0000 -1.0000 1705863 1579688229.40 151.4462 60.0038 32.0000 1.9948 1.9959 422.3206 422.5941 0.0406 -1.0000 -1.0000 1705925 1579688229.50 151.4462 60.0038 32.0000 1.9953 1.9964 422.1183 422.3908 0.0406 -1.0000 -1.0000 1705988 1579688229.60 151.4462 60.0038 32.0000 1.9955 1.9966 421.8566 422.1295 0.0406 -1.0000 -1.0000 1706051 1579688229.70 151.4462 60.0038 32.0000 1.9941 1.9952 422.0735 422.3475 0.0407 -1.0000 -1.0000 1706129 1579688229.80 151.5525 60.0027 32.0000 1.9944 1.9955 422.1073 422.3802 0.0406 -1.0000 -1.0000 1706191 1579688229.90 151.5525 60.0027 32.0000 1.9948 1.9959 422.0853 422.3592 0.0407 -1.0000 -1.0000 1706254 1579688230.00 151.5525 60.0027 32.0000 1.9953 1.9963 421.7713 422.0451 0.0407 -1.0000 -1.0000 1706332 1579688230.10 151.5525 60.0027 32.0000 1.9949 1.9960 421.6978 421.9709 0.0406 -1.0000 -1.0000 1706394 1579688230.20 151.5525 60.0027 32.0000 1.9943 1.9953 421.5833 421.8570 0.0408 -1.0000 -1.0000 1706457 1579688230.30 151.5525 60.0027 32.0000 1.9945 1.9955 421.6207 421.8945 0.0407 -1.0000 -1.0000 1706535 1579688230.40 151.5525 60.0027 32.0000 1.9949 1.9959 421.5706 421.8435 0.0405 -1.0000 -1.0000 1706613 1579688230.50 151.5525 60.0027 32.0000 1.9946 1.9957 421.7030 421.9763 0.0407 -1.0000 -1.0000 1706675 1579688230.60 151.5402 60.0027 32.0000 1.9940 1.9951 421.8292 422.1026 0.0406 -1.0000 -1.0000 1706754 1579688230.70 151.4977 60.0027 32.0000 1.9945 1.9956 422.0211 422.2934 0.0404 -1.0000 -1.0000 1706816 1579688230.80 151.4977 60.0027 32.0000 1.9944 1.9954 421.8978 422.1704 0.0406 -1.0000 -1.0000 1706879 1579688230.90 151.4977 60.0027 32.0000 1.9949 1.9959 421.7790 422.0508 0.0406 -1.0000 -1.0000 1706957 1579688231.00 151.4977 60.0027 32.0000 1.9948 1.9959 421.9520 422.2262 0.0408 -1.0000 -1.0000 1707144 1579688231.10 151.4977 60.0027 32.0000 1.9956 1.9966 422.1339 422.4073 0.0406 -1.0000 -1.0000 1707207 1579688231.20 151.5004 60.0027 32.0000 1.9950 1.9960 422.3142 422.5875 0.0405 -1.0000 -1.0000 1707285 1579688231.30 151.5004 60.0027 32.0000 1.9958 1.9969 422.2773 422.5494 0.0405 -1.0000 -1.0000 1707348 1579688231.40 151.5004 60.0027 32.0000 1.9948 1.9958 422.2789 422.5518 0.0406 -1.0000 -1.0000 1707425 1579688231.50 151.5004 60.0027 32.0000 1.9951 1.9961 422.4283 422.7016 0.0406 -1.0000 -1.0000 1707598 1579688231.60 151.5004 60.0027 32.0000 1.9943 1.9953 422.5802 422.8536 0.0406 -1.0000 -1.0000 1707660 1579688231.70 151.5373 60.0027 32.0000 1.9944 1.9955 422.5514 422.8258 0.0408 -1.0000 -1.0000 1707738 1579688231.80 151.5526 60.0027 32.0000 1.9952 1.9962 422.5380 422.8112 0.0406 -1.0000 -1.0000 1707801 1579688231.90 151.5526 60.0027 32.0000 1.9943 1.9953 422.5967 422.8700 0.0405 -1.0000 -1.0000 1707863 1579688232.00 151.5526 60.0027 32.0000 1.9949 1.9959 422.5379 422.8110 0.0406 -1.0000 -1.0000 1707941 1579688232.10 151.5526 60.0027 32.0000 1.9945 1.9955 422.6166 422.8905 0.0406 -1.0000 -1.0000 1708004 1579688232.20 151.5526 60.0027 32.0000 1.9950 1.9960 422.6066 422.8797 0.0406 -1.0000 -1.0000 1708066 1579688232.30 151.5488 60.0027 32.0000 1.9950 1.9960 422.3970 422.6704 0.0406 -1.0000 -1.0000 1708129 1579688232.40 151.5488 60.0027 32.0000 1.9950 1.9961 422.5168 422.7916 0.0407 -1.0000 -1.0000 1708191 1579688232.50 151.5488 60.0027 32.0000 1.9944 1.9954 422.7743 423.0473 0.0406 -1.0000 -1.0000 1708879 1579688232.60 151.5488 60.0027 32.0000 1.9945 1.9956 422.7142 422.9886 0.0407 -1.0000 -1.0000 1708957 1579688232.70 151.5488 60.0027 32.0000 1.9947 1.9958 422.5683 422.8410 0.0406 -1.0000 -1.0000 1709019 1579688232.80 151.5127 60.0027 32.0000 1.9946 1.9956 422.4704 422.7441 0.0406 -1.0000 -1.0000 1709082 1579688232.90 151.4675 60.0027 32.0000 1.9946 1.9956 422.4636 422.7374 0.0407 -1.0000 -1.0000 1709144 1579688233.00 151.4675 60.0027 32.0000 1.9948 1.9959 422.4987 422.7723 0.0407 -1.0000 -1.0000 1709379 1579688233.10 151.4675 60.0027 32.0000 1.9941 1.9952 422.6678 422.9418 0.0406 -1.0000 -1.0000 1709441 1579688233.20 151.4675 60.0027 32.0000 1.9945 1.9955 422.6486 422.9218 0.0406 -1.0000 -1.0000 1709519 1579688233.30 151.4675 60.0027 32.0000 1.9944 1.9954 422.5994 422.8722 0.0405 -1.0000 -1.0000 1709582 1579688233.40 151.4727 60.0027 32.0000 1.9948 1.9958 422.7846 423.0578 0.0406 -1.0000 -1.0000 1709660 1579688233.50 151.4727 60.0027 32.0000 1.9940 1.9951 422.9254 423.1996 0.0407 -1.0000 -1.0000 1709722 1579688233.60 151.4727 60.0027 32.0000 1.9946 1.9957 423.0474 423.3206 0.0405 -1.0000 -1.0000 1709785 1579688233.70 151.4727 60.0027 32.0000 1.9952 1.9962 422.8793 423.1528 0.0406 -1.0000 -1.0000 1709848 1579688233.80 151.4727 60.0027 32.0000 1.9950 1.9960 422.7307 423.0045 0.0407 -1.0000 -1.0000 1709910 1579688233.90 151.5065 60.0027 32.0000 1.9947 1.9958 422.7498 423.0239 0.0407 -1.0000 -1.0000 1709972 1579688234.00 151.5123 60.0027 32.0000 1.9947 1.9957 423.2653 423.5389 0.0405 -1.0000 -1.0000 1710175 1579688234.10 151.5123 60.0027 32.0000 1.9943 1.9954 423.3633 423.6374 0.0406 -1.0000 -1.0000 1710238 1579688234.20 151.5123 60.0027 32.0000 1.9941 1.9952 423.4017 423.6755 0.0406 -1.0000 -1.0000 1710301 1579688234.30 151.5123 60.0027 32.0000 1.9943 1.9953 423.2082 423.4821 0.0406 -1.0000 -1.0000 1710363 1579688234.40 151.5123 60.0027 32.0000 1.9950 1.9961 422.8813 423.1538 0.0405 -1.0000 -1.0000 1710425 1579688234.50 151.5707 60.0027 32.0000 1.9954 1.9964 423.1685 423.4427 0.0407 -1.0000 -1.0000 1710925 1579688234.60 151.5707 60.0027 32.0000 1.9945 1.9955 423.6050 423.8805 0.0409 -1.0000 -1.0000 1710988 1579688234.70 151.5707 60.0027 32.0000 1.9952 1.9962 423.5866 423.8613 0.0406 -1.0000 -1.0000 1711051 1579688234.80 151.5707 60.0027 32.0000 1.9952 1.9963 423.4266 423.7003 0.0406 -1.0000 -1.0000 1711113 1579688234.90 151.5707 60.0027 32.0000 1.9936 1.9947 423.5768 423.8509 0.0406 -1.0000 -1.0000 1711191 1579688235.00 151.4737 60.0027 32.0000 1.9942 1.9952 423.9126 424.1871 0.0406 -1.0000 -1.0000 1711379 1579688235.10 151.4644 60.0026 32.0000 1.9945 1.9956 423.9364 424.2102 0.0405 -1.0000 -1.0000 1711441 1579688235.20 151.4644 60.0026 32.0000 1.9955 1.9966 424.1824 424.4566 0.0407 -1.0000 -1.0000 1711504 1579688235.30 151.4644 60.0026 32.0000 1.9946 1.9957 424.8547 425.1295 0.0406 -1.0000 -1.0000 1711566 1579688235.40 151.4644 60.0026 32.0000 1.9940 1.9951 425.2343 425.5101 0.0406 -1.0000 -1.0000 1711645 1579688235.50 151.4644 60.0026 32.0000 1.9942 1.9952 425.4587 425.7344 0.0407 -1.0000 -1.0000 1711707 1579688235.60 151.4644 60.0026 32.0000 1.9941 1.9952 425.4175 425.6933 0.0407 -1.0000 -1.0000 1711769 1579688235.70 151.4601 60.0026 32.0000 1.9944 1.9955 425.3298 425.6054 0.0405 -1.0000 -1.0000 1711848 1579688235.80 151.4601 60.0026 32.0000 1.9943 1.9953 425.0723 425.3464 0.0406 -1.0000 -1.0000 1711910 1579688235.90 151.4601 60.0026 32.0000 1.9936 1.9947 424.1161 424.3899 0.0405 -1.0000 -1.0000 1711972 1579688236.00 151.4601 60.0026 32.0000 1.9946 1.9957 423.3632 423.6376 0.0407 -1.0000 -1.0000 1712051 1579688236.10 151.4601 60.0026 32.0000 1.9961 1.9971 423.0735 423.3476 0.0407 -1.0000 -1.0000 1712145 1579688236.20 151.5263 60.0026 32.0000 1.9952 1.9962 423.0938 423.3680 0.0406 -1.0000 -1.0000 1712207 1579688236.30 151.5528 60.0026 32.0000 1.9948 1.9959 423.2245 423.4979 0.0406 -1.0000 -1.0000 1712269 1579688236.40 151.5528 60.0026 32.0000 1.9944 1.9955 423.4485 423.7229 0.0407 -1.0000 -1.0000 1712332 1579688236.50 151.5528 60.0026 32.0000 1.9950 1.9961 423.8079 424.0836 0.0408 -1.0000 -1.0000 1712394 1579688236.60 151.5528 60.0026 32.0000 1.9956 1.9967 423.7801 424.0538 0.0406 -1.0000 -1.0000 1712629 1579688236.70 151.5528 60.0026 32.0000 1.9954 1.9964 423.7213 423.9952 0.0405 -1.0000 -1.0000 1712691 1579688236.80 151.5322 60.0026 32.0000 1.9947 1.9958 424.3102 424.5857 0.0408 -1.0000 -1.0000 1712769 1579688236.90 151.5322 60.0026 32.0000 1.9944 1.9955 424.8815 425.1567 0.0406 -1.0000 -1.0000 1712832 1579688237.00 151.5322 60.0026 32.0000 1.9953 1.9964 425.6794 425.9547 0.0406 -1.0000 -1.0000 1712894 1579688237.10 151.5322 60.0026 32.0000 1.9951 1.9962 425.7626 426.0384 0.0407 -1.0000 -1.0000 1713129 1579688237.20 151.5322 60.0026 32.0000 1.9945 1.9955 425.4558 425.7313 0.0405 -1.0000 -1.0000 1713191 1579688237.30 151.5013 60.0026 32.0000 1.9939 1.9950 425.3823 425.6571 0.0406 -1.0000 -1.0000 1713254 1579688237.40 151.4906 60.0026 32.0000 1.9941 1.9951 425.7947 426.0698 0.0406 -1.0000 -1.0000 1713332 1579688237.50 151.4906 60.0026 32.0000 1.9941 1.9952 425.6360 425.9117 0.0407 -1.0000 -1.0000 1713395 1579688237.60 151.4906 60.0026 32.0000 1.9950 1.9960 425.5037 425.7796 0.0406 -1.0000 -1.0000 1713675 1579688237.70 151.4906 60.0026 32.0000 1.9947 1.9957 425.5840 425.8587 0.0405 -1.0000 -1.0000 1713754 1579688237.80 151.4906 60.0026 32.0000 1.9936 1.9947 425.7955 426.0710 0.0406 -1.0000 -1.0000 1713816 1579688237.90 151.4935 60.0026 32.0000 1.9946 1.9957 425.8510 426.1266 0.0406 -1.0000 -1.0000 1713879 1579688238.00 151.4935 60.0026 32.0000 1.9948 1.9959 425.9346 426.2111 0.0407 -1.0000 -1.0000 1713957 1579688238.10 151.4935 60.0026 32.0000 1.9949 1.9960 425.7146 425.9901 0.0406 -1.0000 -1.0000 1714347 1579688238.20 151.4935 60.0026 32.0000 1.9950 1.9961 425.4260 425.7007 0.0405 -1.0000 -1.0000 1714410 1579688238.30 151.4935 60.0026 32.0000 1.9942 1.9952 425.1225 425.3977 0.0406 -1.0000 -1.0000 1714472 1579688238.40 151.4875 60.0026 32.0000 1.9942 1.9952 425.1977 425.4728 0.0407 -1.0000 -1.0000 1714535 1579688238.50 151.4872 60.0026 32.0000 1.9949 1.9960 425.4218 425.6970 0.0405 -1.0000 -1.0000 1714613 1579688238.60 151.4872 60.0026 32.0000 1.9951 1.9962 425.5164 425.7913 0.0406 -1.0000 -1.0000 1714675 1579688238.70 151.4872 60.0026 32.0000 1.9947 1.9957 425.3354 425.6108 0.0406 -1.0000 -1.0000 1714910 1579688238.80 151.4872 60.0026 32.0000 1.9943 1.9953 425.5650 425.8397 0.0405 -1.0000 -1.0000 1714972 1579688238.90 151.4958 60.0026 32.0000 1.9943 1.9954 425.5956 425.8717 0.0407 -1.0000 -1.0000 1715035 1579688239.00 151.5229 60.0026 32.0000 1.9936 1.9946 425.5233 425.7986 0.0406 -1.0000 -1.0000 1715113 1579688239.10 151.5229 60.0026 32.0000 1.9948 1.9958 425.4708 425.7461 0.0406 -1.0000 -1.0000 1715175 1579688239.20 151.5229 60.0026 32.0000 1.9950 1.9960 425.5079 425.7826 0.0405 -1.0000 -1.0000 1715348 1579688239.30 151.5229 60.0026 32.0000 1.9942 1.9953 425.2411 425.5161 0.0407 -1.0000 -1.0000 1715410 1579688239.40 151.5229 60.0026 32.0000 1.9941 1.9952 424.9057 425.1810 0.0406 -1.0000 -1.0000 1715488 1579688239.50 151.4750 60.0026 32.0000 1.9944 1.9955 425.1156 425.3895 0.0405 -1.0000 -1.0000 1715551 1579688239.60 151.4750 60.0026 32.0000 1.9947 1.9957 425.2219 425.4972 0.0406 -1.0000 -1.0000 1715613 1579688239.70 151.4750 60.0026 32.0000 1.9942 1.9953 424.7977 425.0723 0.0405 -1.0000 -1.0000 1715848 1579688239.80 151.4750 60.0026 32.0000 1.9936 1.9947 424.3189 424.5927 0.0406 -1.0000 -1.0000 1715910 1579688239.90 151.4750 60.0026 32.0000 1.9938 1.9949 424.4119 424.6864 0.0405 -1.0000 -1.0000 1715972 1579688240.00 151.4541 60.0027 32.0000 1.9943 1.9954 424.5019 424.7765 0.0406 -1.0000 -1.0000 1716051 1579688240.10 151.4359 60.0028 32.0000 1.9940 1.9950 424.6435 424.9179 0.0405 -1.0000 -1.0000 1716113 1579688240.20 151.4359 60.0028 32.0000 1.9949 1.9960 425.3112 425.5865 0.0407 -1.0000 -1.0000 1716394 1579688240.30 151.4359 60.0028 32.0000 1.9945 1.9956 426.1126 426.3885 0.0406 -1.0000 -1.0000 1716472 1579688240.40 151.4359 60.0028 32.0000 1.9944 1.9954 426.3127 426.5878 0.0405 -1.0000 -1.0000 1716535 1579688240.50 151.4359 60.0028 32.0000 1.9949 1.9960 426.3169 426.5926 0.0406 -1.0000 -1.0000 1716597 1579688240.60 151.4359 60.0028 32.0000 1.9942 1.9953 426.0664 426.3418 0.0406 -1.0000 -1.0000 1716660 1579688240.70 151.4957 60.0028 32.0000 1.9945 1.9955 425.8190 426.0947 0.0406 -1.0000 -1.0000 1717097 1579688240.80 151.4957 60.0028 32.0000 1.9942 1.9953 425.9484 426.2239 0.0406 -1.0000 -1.0000 1717160 1579688240.90 151.4957 60.0028 32.0000 1.9945 1.9956 426.3672 426.6436 0.0406 -1.0000 -1.0000 1717222 1579688241.00 151.4957 60.0028 32.0000 1.9946 1.9957 426.4812 426.7567 0.0406 -1.0000 -1.0000 1717285 1579688241.10 151.4957 60.0028 32.0000 1.9947 1.9957 426.4306 426.7063 0.0405 -1.0000 -1.0000 1717347 1579688241.20 151.4990 60.0028 32.0000 1.9953 1.9963 426.2845 426.5607 0.0406 -1.0000 -1.0000 1717425 1579688241.30 151.4991 60.0028 32.0000 1.9945 1.9955 426.1894 426.4644 0.0406 -1.0000 -1.0000 1717598 1579688241.40 151.4991 60.0028 32.0000 1.9951 1.9961 426.2199 426.4957 0.0405 -1.0000 -1.0000 1717675 1579688241.50 151.4991 60.0028 32.0000 1.9946 1.9956 426.1427 426.4179 0.0406 -1.0000 -1.0000 1717738 1579688241.60 151.4991 60.0028 32.0000 1.9941 1.9951 426.1260 426.4008 0.0405 -1.0000 -1.0000 1717801 1579688241.70 151.4991 60.0028 32.0000 1.9938 1.9949 426.2391 426.5149 0.0406 -1.0000 -1.0000 1717879 1579688241.80 151.5720 60.0028 32.0000 1.9939 1.9949 426.3641 426.6403 0.0407 -1.0000 -1.0000 1717941 1579688241.90 151.5720 60.0028 32.0000 1.9943 1.9953 426.1231 426.3985 0.0406 -1.0000 -1.0000 1718004 1579688242.00 151.5720 60.0028 32.0000 1.9934 1.9945 425.8612 426.1374 0.0407 -1.0000 -1.0000 1718066 1579688242.10 151.5720 60.0028 32.0000 1.9954 1.9964 425.9056 426.1824 0.0408 -1.0000 -1.0000 1718129 1579688242.20 151.5720 60.0028 32.0000 1.9949 1.9959 426.4080 426.6845 0.0407 -1.0000 -1.0000 1718191 1579688242.30 151.4382 60.0028 32.0000 1.9937 1.9948 426.9995 427.2763 0.0407 -1.0000 -1.0000 1718426 1579688242.40 151.4382 60.0028 32.0000 1.9937 1.9947 426.9339 427.2109 0.0407 -1.0000 -1.0000 1718488 1579688242.50 151.4382 60.0028 32.0000 1.9944 1.9955 426.7894 427.0664 0.0407 -1.0000 -1.0000 1718551 1579688242.60 151.4382 60.0028 32.0000 1.9950 1.9961 426.3646 426.6406 0.0406 -1.0000 -1.0000 1718629 1579688242.70 151.4382 60.0028 32.0000 1.9948 1.9958 426.3528 426.6291 0.0406 -1.0000 -1.0000 1718691 1579688242.80 151.4696 60.0028 32.0000 1.9939 1.9950 426.3947 426.6703 0.0406 -1.0000 -1.0000 1718879 1579688242.90 151.4696 60.0028 32.0000 1.9941 1.9951 426.4797 426.7559 0.0407 -1.0000 -1.0000 1718941 1579688243.00 151.4696 60.0028 32.0000 1.9939 1.9950 426.6559 426.9330 0.0407 -1.0000 -1.0000 1719004 1579688243.10 151.4696 60.0028 32.0000 1.9953 1.9964 426.7041 426.9799 0.0405 -1.0000 -1.0000 1719066 1579688243.20 151.4696 60.0028 32.0000 1.9938 1.9948 426.6835 426.9592 0.0406 -1.0000 -1.0000 1719144 1579688243.30 151.4696 60.0028 32.0000 1.9939 1.9950 426.5213 426.7980 0.0407 -1.0000 -1.0000 1719426 1579688243.40 151.5548 60.0028 32.0000 1.9934 1.9944 426.7466 427.0232 0.0407 -1.0000 -1.0000 1719488 1579688243.50 151.5548 60.0028 32.0000 1.9943 1.9954 426.7518 427.0285 0.0407 -1.0000 -1.0000 1719551 1579688243.60 151.5548 60.0028 32.0000 1.9942 1.9952 426.6877 426.9637 0.0406 -1.0000 -1.0000 1719613 1579688243.70 151.5548 60.0028 32.0000 1.9941 1.9952 426.8664 427.1431 0.0407 -1.0000 -1.0000 1719691 1579688243.80 151.5548 60.0028 32.0000 1.9940 1.9950 426.9407 427.2176 0.0407 -1.0000 -1.0000 1720175 1579688243.90 151.4458 60.0028 32.0000 1.9947 1.9958 426.7265 427.0035 0.0407 -1.0000 -1.0000 1720238 1579688244.00 151.4458 60.0028 32.0000 1.9937 1.9948 426.3285 426.6047 0.0407 -1.0000 -1.0000 1720300 1579688244.10 151.4458 60.0028 32.0000 1.9950 1.9960 426.2501 426.5268 0.0407 -1.0000 -1.0000 1720363 1579688244.20 151.4458 60.0028 32.0000 1.9941 1.9952 426.1966 426.4730 0.0407 -1.0000 -1.0000 1720426 1579688244.30 151.4458 60.0028 32.0000 1.9938 1.9948 426.3196 426.5959 0.0407 -1.0000 -1.0000 1720691 1579688244.40 151.4450 60.0028 32.0000 1.9937 1.9948 426.2991 426.5747 0.0406 -1.0000 -1.0000 1720754 1579688244.50 151.4382 60.0028 32.0000 1.9954 1.9964 426.1978 426.4738 0.0407 -1.0000 -1.0000 1720816 1579688244.60 151.4382 60.0028 32.0000 1.9948 1.9959 426.2577 426.5338 0.0405 -1.0000 -1.0000 1720894 1579688244.70 151.4382 60.0028 32.0000 1.9940 1.9950 426.4921 426.7673 0.0405 -1.0000 -1.0000 1720941 1579688244.80 151.4382 60.0028 32.0000 1.9944 1.9955 426.3464 426.6223 0.0406 -1.0000 -1.0000 1721175 1579688244.90 151.4382 60.0028 32.0000 1.9946 1.9957 426.6526 426.9287 0.0406 -1.0000 -1.0000 1721238 1579688245.00 151.4595 60.0019 32.0000 1.9947 1.9958 427.1238 427.4005 0.0407 -1.0000 -1.0000 1721300 1579688245.10 151.4595 60.0019 32.0000 1.9940 1.9951 427.3208 427.5983 0.0408 -1.0000 -1.0000 1721379 1579688245.20 151.4595 60.0019 32.0000 1.9947 1.9958 427.0630 427.3403 0.0407 -1.0000 -1.0000 1721441 1579688245.30 151.4595 60.0019 32.0000 1.9949 1.9960 426.6317 426.9081 0.0406 -1.0000 -1.0000 1721504 1579688245.40 151.4595 60.0019 32.0000 1.9952 1.9962 426.3825 426.6599 0.0408 -1.0000 -1.0000 1721613 1579688245.50 151.4875 60.0019 32.0000 1.9944 1.9955 426.5399 426.8167 0.0407 -1.0000 -1.0000 1721675 1579688245.60 151.5641 60.0019 32.0000 1.9936 1.9947 426.8063 427.0834 0.0407 -1.0000 -1.0000 1721738 1579688245.70 151.5641 60.0019 32.0000 1.9937 1.9948 426.8627 427.1389 0.0406 -1.0000 -1.0000 1721816 1579688245.80 151.5641 60.0019 32.0000 1.9953 1.9963 426.3021 426.5783 0.0407 -1.0000 -1.0000 1721879 1579688245.90 151.5641 60.0019 32.0000 1.9955 1.9965 425.8163 426.0928 0.0407 -1.0000 -1.0000 1722160 1579688246.00 151.5641 60.0019 32.0000 1.9950 1.9961 425.7471 426.0242 0.0408 -1.0000 -1.0000 1722238 1579688246.10 151.4906 60.0019 32.0000 1.9941 1.9951 425.9689 426.2452 0.0407 -1.0000 -1.0000 1722300 1579688246.20 151.4902 60.0019 32.0000 1.9937 1.9948 426.2399 426.5173 0.0409 -1.0000 -1.0000 1722363 1579688246.30 151.4902 60.0019 32.0000 1.9944 1.9955 426.1674 426.4434 0.0406 -1.0000 -1.0000 1722441 1579688246.40 151.4902 60.0019 32.0000 1.9951 1.9962 426.2637 426.5394 0.0406 -1.0000 -1.0000 1722613 1579688246.50 151.4902 60.0019 32.0000 1.9952 1.9963 426.7571 427.0340 0.0407 -1.0000 -1.0000 1722675 1579688246.60 151.4610 60.0019 32.0000 1.9943 1.9953 427.5277 427.8058 0.0408 -1.0000 -1.0000 1722754 1579688246.70 151.4452 60.0019 32.0000 1.9934 1.9944 427.9739 428.2520 0.0408 -1.0000 -1.0000 1722816 1579688246.80 151.4452 60.0019 32.0000 1.9941 1.9951 428.3469 428.6259 0.0408 -1.0000 -1.0000 1722879 1579688246.90 151.4452 60.0019 32.0000 1.9946 1.9957 428.3045 428.5815 0.0407 -1.0000 -1.0000 1723160 1579688247.00 151.4452 60.0019 32.0000 1.9950 1.9960 428.6084 428.8872 0.0408 -1.0000 -1.0000 1723222 1579688247.10 151.4452 60.0019 32.0000 1.9943 1.9954 428.9035 429.1819 0.0407 -1.0000 -1.0000 1723285 1579688247.20 151.4494 60.0019 32.0000 1.9946 1.9956 428.8542 429.1322 0.0407 -1.0000 -1.0000 1723363 1579688247.30 151.5498 60.0019 32.0000 1.9953 1.9964 428.9648 429.2436 0.0407 -1.0000 -1.0000 1723426 1579688247.40 151.5498 60.0019 32.0000 1.9949 1.9960 429.0615 429.3403 0.0408 -1.0000 -1.0000 1723879 1579688247.50 151.5498 60.0019 32.0000 1.9946 1.9957 429.0455 429.3238 0.0407 -1.0000 -1.0000 1723941 1579688247.60 151.5498 60.0019 32.0000 1.9939 1.9950 429.1090 429.3877 0.0408 -1.0000 -1.0000 1724004 1579688247.70 151.5498 60.0019 32.0000 1.9945 1.9956 429.0510 429.3297 0.0407 -1.0000 -1.0000 1724082 1579688247.80 151.5635 60.0019 32.0000 1.9945 1.9956 428.7636 429.0419 0.0408 -1.0000 -1.0000 1724145 1579688247.90 151.5672 60.0019 32.0000 1.9943 1.9954 428.5498 428.8285 0.0408 -1.0000 -1.0000 1724894 1579688248.00 151.5672 60.0019 32.0000 1.9946 1.9956 428.5542 428.8321 0.0407 -1.0000 -1.0000 1724972 1579688248.10 151.5672 60.0019 32.0000 1.9939 1.9950 428.6204 428.8985 0.0407 -1.0000 -1.0000 1725035 1579688248.20 151.5672 60.0019 32.0000 1.9946 1.9957 428.6403 428.9186 0.0407 -1.0000 -1.0000 1725097 1579688248.30 151.5593 60.0019 32.0000 1.9946 1.9957 428.3246 428.6031 0.0408 -1.0000 -1.0000 1725175 1579688248.40 151.5015 60.0019 32.0000 1.9943 1.9954 428.1343 428.4118 0.0407 -1.0000 -1.0000 1725238 1579688248.50 151.5015 60.0019 32.0000 1.9934 1.9945 428.4724 428.7512 0.0408 -1.0000 -1.0000 1725300 1579688248.60 151.5015 60.0019 32.0000 1.9931 1.9942 428.7640 429.0428 0.0408 -1.0000 -1.0000 1725363 1579688248.70 151.5015 60.0019 32.0000 1.9936 1.9947 428.6165 428.8947 0.0407 -1.0000 -1.0000 1725426 1579688248.80 151.5015 60.0019 32.0000 1.9941 1.9951 428.5126 428.7911 0.0409 -1.0000 -1.0000 1725488 1579688248.90 151.4153 60.0019 32.0000 1.9948 1.9959 428.5701 428.8494 0.0409 -1.0000 -1.0000 1725566 1579688249.00 151.4153 60.0019 32.0000 1.9947 1.9958 428.1181 428.3963 0.0408 -1.0000 -1.0000 1725629 1579688249.10 151.4153 60.0019 32.0000 1.9941 1.9952 427.9536 428.2322 0.0409 -1.0000 -1.0000 1725691 1579688249.20 151.4153 60.0019 32.0000 1.9944 1.9955 428.1286 428.4078 0.0409 -1.0000 -1.0000 1725769 1579688249.30 151.4153 60.0019 32.0000 1.9945 1.9956 428.2952 428.5732 0.0408 -1.0000 -1.0000 1725832 1579688249.40 151.4153 60.0019 32.0000 1.9950 1.9961 428.7249 429.0035 0.0408 -1.0000 -1.0000 1725895 1579688249.50 151.4930 60.0019 32.0000 1.9945 1.9955 429.0971 429.3757 0.0407 -1.0000 -1.0000 1725957 1579688249.60 151.4930 60.0019 32.0000 1.9938 1.9948 429.2155 429.4927 0.0406 -1.0000 -1.0000 1726019 1579688249.70 151.4930 60.0019 32.0000 1.9940 1.9950 429.0911 429.3705 0.0409 -1.0000 -1.0000 1726098 1579688249.80 151.4930 60.0019 32.0000 1.9945 1.9956 428.5817 428.8599 0.0407 -1.0000 -1.0000 1726160 1579688249.90 151.4930 60.0019 32.0000 1.9948 1.9958 428.0785 428.3565 0.0408 -1.0000 -1.0000 1726222 1579688250.00 151.4965 60.0020 32.0000 1.9944 1.9954 427.8619 428.1399 0.0408 -1.0000 -1.0000 1726363 1579688250.10 151.5159 60.0025 32.0000 1.9941 1.9951 427.6826 427.9610 0.0408 -1.0000 -1.0000 1726426 1579688250.20 151.5159 60.0025 32.0000 1.9942 1.9952 427.4480 427.7262 0.0409 -1.0000 -1.0000 1726488 1579688250.30 151.5159 60.0025 32.0000 1.9934 1.9945 427.3269 427.6058 0.0409 -1.0000 -1.0000 1726566 1579688250.40 151.5159 60.0025 32.0000 1.9939 1.9949 426.6781 426.9561 0.0409 -1.0000 -1.0000 1726629 1579688250.50 151.5159 60.0025 32.0000 1.9941 1.9951 426.1695 426.4463 0.0408 -1.0000 -1.0000 1726863 1579688250.60 151.5159 60.0025 32.0000 1.9942 1.9953 425.7523 426.0303 0.0410 -1.0000 -1.0000 1726941 1579688250.70 151.4669 60.0025 32.0000 1.9941 1.9952 425.3169 425.5939 0.0408 -1.0000 -1.0000 1727004 1579688250.80 151.4669 60.0025 32.0000 1.9940 1.9951 424.5054 424.7811 0.0408 -1.0000 -1.0000 1727066 1579688250.90 151.4669 60.0025 32.0000 1.9929 1.9939 424.1306 424.4069 0.0408 -1.0000 -1.0000 1727160 1579688251.00 151.4669 60.0025 32.0000 1.9947 1.9958 424.0281 424.3040 0.0408 -1.0000 -1.0000 1727395 1579688251.10 151.4669 60.0025 32.0000 1.9956 1.9967 424.2116 424.4879 0.0408 -1.0000 -1.0000 1727457 1579688251.20 151.4669 60.0025 32.0000 1.9951 1.9962 425.1352 425.4118 0.0409 -1.0000 -1.0000 1727535 1579688251.30 151.4671 60.0025 32.0000 1.9946 1.9957 425.9286 426.2067 0.0410 -1.0000 -1.0000 1727598 1579688251.40 151.4698 60.0025 32.0000 1.9948 1.9959 425.8640 426.1411 0.0408 -1.0000 -1.0000 1727676 1579688251.50 151.4698 60.0025 32.0000 1.9951 1.9962 425.9744 426.2520 0.0408 -1.0000 -1.0000 1727848 1579688251.60 151.4698 60.0025 32.0000 1.9945 1.9955 426.0030 426.2796 0.0407 -1.0000 -1.0000 1727926 1579688251.70 151.4698 60.0025 32.0000 1.9939 1.9950 426.1744 426.4536 0.0410 -1.0000 -1.0000 1727988 1579688251.80 151.4698 60.0025 32.0000 1.9945 1.9955 426.2500 426.5278 0.0409 -1.0000 -1.0000 1728051 1579688251.90 151.5341 60.0025 32.0000 1.9944 1.9955 426.0085 426.2859 0.0408 -1.0000 -1.0000 1728113 1579688252.00 151.5347 60.0025 32.0000 1.9943 1.9953 425.5284 425.8050 0.0408 -1.0000 -1.0000 1728191 1579688252.10 151.5347 60.0025 32.0000 1.9942 1.9952 425.4485 425.7259 0.0409 -1.0000 -1.0000 1728254 1579688252.20 151.5347 60.0025 32.0000 1.9943 1.9954 425.9329 426.2106 0.0409 -1.0000 -1.0000 1728316 1579688252.30 151.5347 60.0025 32.0000 1.9943 1.9953 426.0727 426.3499 0.0408 -1.0000 -1.0000 1728394 1579688252.40 151.5347 60.0025 32.0000 1.9939 1.9950 425.5943 425.8712 0.0409 -1.0000 -1.0000 1728457 1579688252.50 151.4781 60.0025 32.0000 1.9946 1.9957 425.2667 425.5438 0.0409 -1.0000 -1.0000 1728879 1579688252.60 151.4781 60.0025 32.0000 1.9943 1.9954 425.3495 425.6269 0.0410 -1.0000 -1.0000 1728957 1579688252.70 151.4781 60.0025 32.0000 1.9946 1.9957 425.3505 425.6281 0.0409 -1.0000 -1.0000 1729019 1579688252.80 151.4781 60.0025 32.0000 1.9951 1.9962 424.9641 425.2406 0.0409 -1.0000 -1.0000 1729082 1579688252.90 151.4781 60.0025 32.0000 1.9953 1.9964 423.9828 424.2604 0.0410 -1.0000 -1.0000 1729144 1579688253.00 151.4606 60.0025 32.0000 1.9943 1.9954 422.8999 423.1758 0.0409 -1.0000 -1.0000 1729379 1579688253.10 151.4606 60.0025 32.0000 1.9942 1.9953 422.5747 422.8506 0.0410 -1.0000 -1.0000 1729441 1579688253.20 151.4606 60.0025 32.0000 1.9947 1.9958 422.8631 423.1373 0.0407 -1.0000 -1.0000 1729519 1579688253.30 151.4606 60.0025 32.0000 1.9952 1.9962 422.6012 422.8761 0.0408 -1.0000 -1.0000 1729582 1579688253.40 151.4606 60.0025 32.0000 1.9955 1.9966 422.6196 422.8945 0.0408 -1.0000 -1.0000 1729645 1579688253.50 151.4606 60.0025 32.0000 1.9956 1.9966 423.0725 423.3481 0.0409 -1.0000 -1.0000 1729879 1579688253.60 151.4606 60.0025 32.0000 1.9947 1.9958 423.5354 423.8115 0.0409 -1.0000 -1.0000 1729941 1579688253.70 151.4606 60.0025 32.0000 1.9951 1.9962 423.8681 424.1445 0.0409 -1.0000 -1.0000 1730019 1579688253.80 151.4606 60.0025 32.0000 1.9958 1.9968 423.9589 424.2349 0.0409 -1.0000 -1.0000 1730082 1579688253.90 151.5542 60.0025 32.0000 1.9953 1.9964 423.9385 424.2153 0.0409 -1.0000 -1.0000 1730145 1579688254.00 151.5542 60.0025 32.0000 1.9937 1.9948 423.5404 423.8165 0.0409 -1.0000 -1.0000 1730222 1579688254.10 151.5671 60.0025 32.0000 1.9936 1.9947 422.6222 422.8973 0.0408 -1.0000 -1.0000 1730394 1579688254.20 151.5682 60.0025 32.0000 1.9948 1.9959 422.2441 422.5190 0.0409 -1.0000 -1.0000 1730457 1579688254.30 151.5682 60.0025 32.0000 1.9945 1.9956 422.4046 422.6811 0.0411 -1.0000 -1.0000 1730535 1579688254.40 151.5682 60.0025 32.0000 1.9953 1.9964 422.3653 422.6406 0.0409 -1.0000 -1.0000 1730597 1579688254.50 151.5682 60.0025 32.0000 1.9944 1.9954 422.7423 423.0177 0.0409 -1.0000 -1.0000 1730660 1579688254.60 151.5682 60.0025 32.0000 1.9942 1.9953 423.2314 423.5080 0.0410 -1.0000 -1.0000 1730738 1579688254.70 151.4880 60.0027 32.0000 1.9948 1.9959 423.3983 423.6744 0.0409 -1.0000 -1.0000 1730800 1579688254.80 151.4880 60.0027 32.0000 1.9938 1.9949 423.6081 423.8849 0.0410 -1.0000 -1.0000 1730863 1579688254.90 151.4880 60.0027 32.0000 1.9941 1.9952 424.0216 424.2978 0.0408 -1.0000 -1.0000 1730941 1579688255.00 151.4880 60.0027 32.0000 1.9941 1.9952 424.0703 424.3477 0.0410 -1.0000 -1.0000 1731004 1579688255.10 151.4880 60.0027 32.0000 1.9950 1.9961 424.1206 424.3969 0.0409 -1.0000 -1.0000 1731676 1579688255.20 151.3921 60.0027 32.0000 1.9946 1.9957 423.8278 424.1038 0.0409 -1.0000 -1.0000 1731754 1579688255.30 151.3921 60.0027 32.0000 1.9949 1.9960 423.9839 424.2595 0.0409 -1.0000 -1.0000 1731816 1579688255.40 151.3921 60.0027 32.0000 1.9935 1.9946 424.0969 424.3742 0.0411 -1.0000 -1.0000 1731895 1579688255.50 151.3921 60.0027 32.0000 1.9939 1.9950 423.8893 424.1659 0.0409 -1.0000 -1.0000 1731957 1579688255.60 151.3921 60.0027 32.0000 1.9937 1.9947 423.0538 423.3300 0.0409 -1.0000 -1.0000 1732019 1579688255.70 151.3921 60.0027 32.0000 1.9941 1.9951 422.5696 422.8460 0.0411 -1.0000 -1.0000 1732082 1579688255.80 151.3815 60.0027 32.0000 1.9943 1.9954 422.5435 422.8190 0.0409 -1.0000 -1.0000 1732145 1579688255.90 151.3815 60.0027 32.0000 1.9939 1.9950 423.5921 423.8684 0.0409 -1.0000 -1.0000 1732222 1579688256.00 151.3815 60.0027 32.0000 1.9937 1.9947 423.5664 423.8428 0.0410 -1.0000 -1.0000 1732285 1579688256.10 151.3815 60.0027 32.0000 1.9940 1.9951 422.8288 423.1044 0.0409 -1.0000 -1.0000 1732363 1579688256.20 151.3815 60.0027 32.0000 1.9942 1.9953 422.5642 422.8406 0.0410 -1.0000 -1.0000 1732426 1579688256.30 151.3815 60.0027 32.0000 1.9944 1.9955 422.5074 422.7834 0.0410 -1.0000 -1.0000 1732504 1579688256.40 151.5026 60.0027 32.0000 1.9938 1.9949 422.6503 422.9247 0.0408 -1.0000 -1.0000 1732566 1579688256.50 151.5026 60.0027 32.0000 1.9931 1.9942 422.6391 422.9147 0.0409 -1.0000 -1.0000 1732629 1579688256.60 151.5026 60.0027 32.0000 1.9944 1.9955 422.5058 422.7819 0.0411 -1.0000 -1.0000 1732707 1579688256.70 151.4141 60.0027 32.0000 1.9945 1.9956 422.0460 422.3221 0.0410 -1.0000 -1.0000 1732769 1579688256.80 151.4097 60.0027 32.0000 1.9947 1.9958 421.5653 421.8402 0.0410 -1.0000 -1.0000 1732832 1579688256.90 151.4097 60.0027 32.0000 1.9941 1.9952 421.4901 421.7655 0.0409 -1.0000 -1.0000 1732894 1579688257.00 151.4097 60.0027 32.0000 1.9935 1.9946 421.3304 421.6056 0.0410 -1.0000 -1.0000 1732957 1579688257.10 151.4097 60.0027 32.0000 1.9944 1.9955 420.9629 421.2376 0.0410 -1.0000 -1.0000 1733144 1579688257.20 151.4097 60.0027 32.0000 1.9948 1.9959 420.9051 421.1804 0.0411 -1.0000 -1.0000 1733207 1579688257.30 151.4097 60.0027 32.0000 1.9947 1.9958 421.1255 421.4001 0.0409 -1.0000 -1.0000 1733269 1579688257.40 151.4193 60.0027 32.0000 1.9947 1.9958 421.2514 421.5276 0.0411 -1.0000 -1.0000 1733348 1579688257.50 151.4509 60.0027 32.0000 1.9941 1.9952 421.2301 421.5054 0.0410 -1.0000 -1.0000 1733410 1579688257.60 151.4509 60.0027 32.0000 1.9947 1.9958 420.9069 421.1823 0.0410 -1.0000 -1.0000 1733691 1579688257.70 151.4509 60.0027 32.0000 1.9951 1.9961 420.7491 421.0235 0.0409 -1.0000 -1.0000 1733754 1579688257.80 151.4509 60.0027 32.0000 1.9955 1.9965 420.9345 421.2090 0.0409 -1.0000 -1.0000 1733816 1579688257.90 151.4509 60.0027 32.0000 1.9936 1.9947 421.1438 421.4198 0.0412 -1.0000 -1.0000 1733879 1579688258.00 151.4823 60.0027 32.0000 1.9935 1.9945 421.0961 421.3712 0.0409 -1.0000 -1.0000 1733957 1579688258.10 151.4823 60.0027 32.0000 1.9948 1.9959 420.8003 421.0742 0.0409 -1.0000 -1.0000 1734019 1579688258.20 151.4823 60.0027 32.0000 1.9948 1.9959 420.6659 420.9404 0.0410 -1.0000 -1.0000 1734926 1579688258.30 151.4823 60.0027 32.0000 1.9941 1.9952 420.8008 421.0755 0.0409 -1.0000 -1.0000 1735004 1579688258.40 151.4823 60.0027 32.0000 1.9941 1.9952 420.8122 421.0869 0.0410 -1.0000 -1.0000 1735066 1579688258.50 151.4940 60.0027 32.0000 1.9945 1.9956 420.5444 420.8192 0.0410 -1.0000 -1.0000 1735129 1579688258.60 151.5257 60.0027 32.0000 1.9948 1.9959 420.4792 420.7539 0.0410 -1.0000 -1.0000 1735207 1579688258.70 151.5257 60.0027 32.0000 1.9943 1.9954 420.4189 420.6942 0.0411 -1.0000 -1.0000 1735269 1579688258.80 151.5257 60.0027 32.0000 1.9937 1.9948 420.5041 420.7783 0.0409 -1.0000 -1.0000 1735332 1579688258.90 151.5257 60.0027 32.0000 1.9938 1.9949 420.6793 420.9544 0.0411 -1.0000 -1.0000 1735410 1579688259.00 151.5257 60.0027 32.0000 1.9940 1.9951 421.3342 421.6106 0.0412 -1.0000 -1.0000 1735472 1579688259.10 151.4219 60.0027 32.0000 1.9940 1.9951 422.8188 423.0951 0.0410 -1.0000 -1.0000 1735535 1579688259.20 151.4219 60.0027 32.0000 1.9945 1.9955 423.5279 423.8044 0.0410 -1.0000 -1.0000 1735613 1579688259.30 151.4219 60.0027 32.0000 1.9932 1.9943 423.8433 424.1186 0.0406 -1.0000 -1.0000 1735676 1579688259.40 151.4219 60.0027 32.0000 1.9943 1.9953 423.7376 424.0151 0.0411 -1.0000 -1.0000 1735738 1579688259.50 151.4219 60.0027 32.0000 1.9953 1.9964 423.6186 423.8954 0.0410 -1.0000 -1.0000 1735801 1579688259.60 151.4584 60.0023 32.0000 1.9952 1.9963 423.5541 423.8305 0.0409 -1.0000 -1.0000 1735863 1579688259.70 151.4631 60.0023 32.0000 1.9940 1.9951 423.6711 423.9481 0.0410 -1.0000 -1.0000 1735941 1579688259.80 151.4631 60.0023 32.0000 1.9934 1.9944 423.6606 423.9376 0.0411 -1.0000 -1.0000 1736004 1579688259.90 151.4680 60.0023 32.0000 1.9940 1.9951 423.5998 423.8764 0.0409 -1.0000 -1.0000 1736066 1579688260.00 151.5312 60.0023 32.0000 1.9948 1.9959 423.9259 424.2028 0.0411 -1.0000 -1.0000 1736145 1579688260.10 151.5312 60.0023 32.0000 1.9959 1.9970 424.2116 424.4902 0.0412 -1.0000 -1.0000 1736207 1579688260.20 151.5312 60.0023 32.0000 1.9945 1.9956 424.1686 424.4450 0.0408 -1.0000 -1.0000 1736379 1579688260.30 151.5312 60.0023 32.0000 1.9945 1.9956 423.9542 424.2303 0.0409 -1.0000 -1.0000 1736441 1579688260.40 151.5312 60.0023 32.0000 1.9950 1.9961 423.4682 423.7448 0.0410 -1.0000 -1.0000 1736504 1579688260.50 151.5312 60.0023 32.0000 1.9944 1.9955 423.3322 423.6085 0.0409 -1.0000 -1.0000 1736566 1579688260.60 151.5312 60.0023 32.0000 1.9932 1.9943 423.5750 423.8507 0.0409 -1.0000 -1.0000 1736644 1579688260.70 151.5312 60.0023 32.0000 1.9939 1.9950 423.8739 424.1498 0.0409 -1.0000 -1.0000 1737191 1579688260.80 151.5156 60.0023 32.0000 1.9942 1.9953 424.1858 424.4632 0.0410 -1.0000 -1.0000 1737254 1579688260.90 151.5134 60.0023 32.0000 1.9949 1.9959 424.3961 424.6730 0.0409 -1.0000 -1.0000 1737316 1579688261.00 151.5134 60.0023 32.0000 1.9945 1.9956 424.6721 424.9497 0.0410 -1.0000 -1.0000 1737395 1579688261.10 151.5134 60.0023 32.0000 1.9925 1.9936 424.9632 425.2404 0.0410 -1.0000 -1.0000 1737457 1579688261.20 151.5134 60.0023 32.0000 1.9938 1.9949 424.9404 425.2183 0.0410 -1.0000 -1.0000 1737535 1579688261.30 151.5101 60.0023 32.0000 1.9936 1.9947 425.1715 425.4492 0.0410 -1.0000 -1.0000 1737598 1579688261.40 151.4648 60.0023 32.0000 1.9941 1.9952 425.2422 425.5202 0.0410 -1.0000 -1.0000 1737660 1579688261.50 151.4648 60.0023 32.0000 1.9935 1.9946 425.1388 425.4160 0.0409 -1.0000 -1.0000 1737738 1579688261.60 151.4648 60.0023 32.0000 1.9937 1.9948 424.7000 424.9775 0.0410 -1.0000 -1.0000 1737785 1579688261.70 151.4648 60.0023 32.0000 1.9942 1.9953 423.4469 423.7236 0.0410 -1.0000 -1.0000 1737926 1579688261.80 151.4648 60.0023 32.0000 1.9948 1.9959 422.6530 422.9294 0.0410 -1.0000 -1.0000 1737988 1579688261.90 151.4648 60.0023 32.0000 1.9939 1.9950 423.1123 423.3892 0.0411 -1.0000 -1.0000 1738050 1579688262.00 151.4648 60.0023 32.0000 1.9940 1.9951 423.6986 423.9755 0.0410 -1.0000 -1.0000 1738129 1579688262.10 151.4013 60.0023 32.0000 1.9930 1.9940 423.0754 423.3523 0.0411 -1.0000 -1.0000 1738191 1579688262.20 151.4013 60.0023 32.0000 1.9936 1.9946 423.0449 423.3213 0.0410 -1.0000 -1.0000 1738254 1579688262.30 151.4013 60.0023 32.0000 1.9941 1.9952 425.0675 425.3449 0.0409 -1.0000 -1.0000 1738894 1579688262.40 151.4281 60.0023 32.0000 1.9947 1.9958 426.7202 426.9991 0.0410 -1.0000 -1.0000 1738957 1579688262.50 151.5054 60.0023 32.0000 1.9956 1.9967 427.2857 427.5646 0.0409 -1.0000 -1.0000 1739019 1579688262.60 151.5054 60.0023 32.0000 1.9941 1.9951 427.0678 427.3460 0.0409 -1.0000 -1.0000 1739097 1579688262.70 151.5054 60.0023 32.0000 1.9938 1.9949 426.7775 427.0561 0.0410 -1.0000 -1.0000 1739160 1579688262.80 151.5054 60.0023 32.0000 1.9949 1.9960 426.4016 426.6796 0.0409 -1.0000 -1.0000 1739222 1579688262.90 151.5054 60.0023 32.0000 1.9959 1.9970 426.0440 426.3215 0.0409 -1.0000 -1.0000 1739285 1579688263.00 151.5103 60.0023 32.0000 1.9944 1.9954 425.9402 426.2182 0.0410 -1.0000 -1.0000 1739348 1579688263.10 151.5147 60.0023 32.0000 1.9940 1.9951 425.4174 425.6943 0.0408 -1.0000 -1.0000 1739410 1579688263.20 151.5147 60.0023 32.0000 1.9941 1.9952 424.7747 425.0517 0.0410 -1.0000 -1.0000 1739488 1579688263.30 151.5147 60.0023 32.0000 1.9947 1.9958 424.9343 425.2113 0.0409 -1.0000 -1.0000 1739613 1579688263.40 151.5147 60.0023 32.0000 1.9946 1.9957 425.2345 425.5111 0.0409 -1.0000 -1.0000 1739691 1579688263.50 151.5147 60.0023 32.0000 1.9945 1.9955 425.4272 425.7050 0.0410 -1.0000 -1.0000 1739754 1579688263.60 151.4724 60.0023 32.0000 1.9944 1.9954 425.4835 425.7606 0.0408 -1.0000 -1.0000 1739816 1579688263.70 151.5132 60.0023 32.0000 1.9938 1.9949 425.4310 425.7078 0.0409 -1.0000 -1.0000 1739895 1579688263.80 151.5132 60.0023 32.0000 1.9948 1.9959 425.3188 425.5961 0.0409 -1.0000 -1.0000 1740160 1579688263.90 151.5132 60.0023 32.0000 1.9945 1.9955 425.8464 426.1243 0.0410 -1.0000 -1.0000 1740223 1579688264.00 151.5132 60.0023 32.0000 1.9946 1.9957 426.3744 426.6526 0.0409 -1.0000 -1.0000 1740301 1579688264.10 151.5132 60.0023 32.0000 1.9940 1.9951 425.9543 426.2319 0.0410 -1.0000 -1.0000 1740363 1579688264.20 151.5132 60.0023 32.0000 1.9939 1.9949 425.2296 425.5053 0.0407 -1.0000 -1.0000 1740426 1579688264.30 151.5132 60.0023 32.0000 1.9939 1.9950 424.7479 425.0247 0.0409 -1.0000 -1.0000 1740629 1579688264.40 151.5132 60.0023 32.0000 1.9957 1.9968 424.4763 424.7538 0.0410 -1.0000 -1.0000 1740691 1579688264.50 151.5132 60.0023 32.0000 1.9945 1.9955 424.4746 424.7513 0.0409 -1.0000 -1.0000 1740754 1579688264.60 151.5132 60.0023 32.0000 1.9938 1.9949 424.5407 424.8163 0.0407 -1.0000 -1.0000 1740832 1579688264.70 151.5132 60.0023 32.0000 1.9942 1.9953 424.5461 424.8215 0.0407 -1.0000 -1.0000 1740894 1579688264.80 151.5547 60.0018 32.0000 1.9941 1.9951 424.3018 424.5777 0.0408 -1.0000 -1.0000 1740957 1579688264.90 151.5614 60.0017 32.0000 1.9941 1.9952 424.0332 424.3091 0.0409 -1.0000 -1.0000 1741395 1579688265.00 151.5614 60.0017 32.0000 1.9945 1.9956 424.0468 424.3225 0.0408 -1.0000 -1.0000 1741457 1579688265.10 151.5614 60.0017 32.0000 1.9942 1.9953 424.3365 424.6115 0.0407 -1.0000 -1.0000 1741519 1579688265.20 151.5614 60.0017 32.0000 1.9943 1.9954 424.2493 424.5257 0.0409 -1.0000 -1.0000 1741598 1579688265.30 151.5614 60.0017 32.0000 1.9943 1.9954 423.9541 424.2301 0.0408 -1.0000 -1.0000 1741660 1579688265.40 151.4676 60.0017 32.0000 1.9945 1.9956 423.8053 424.0808 0.0408 -1.0000 -1.0000 1741894 1579688265.50 151.4676 60.0017 32.0000 1.9941 1.9952 423.6949 423.9700 0.0407 -1.0000 -1.0000 1741957 1579688265.60 151.4676 60.0017 32.0000 1.9930 1.9941 423.7186 423.9947 0.0409 -1.0000 -1.0000 1742019 1579688265.70 151.4676 60.0017 32.0000 1.9942 1.9953 423.6337 423.9093 0.0408 -1.0000 -1.0000 1742098 1579688265.80 151.4676 60.0017 32.0000 1.9950 1.9961 423.6646 423.9399 0.0408 -1.0000 -1.0000 1742160 1579688265.90 151.4676 60.0017 32.0000 1.9948 1.9959 423.7356 424.0104 0.0407 -1.0000 -1.0000 1742207 1579688266.00 151.4676 60.0017 32.0000 1.9932 1.9943 424.1984 424.4739 0.0408 -1.0000 -1.0000 1742285 1579688266.10 151.4676 60.0017 32.0000 1.9946 1.9957 423.4828 423.7587 0.0409 -1.0000 -1.0000 1742347 1579688266.20 151.4676 60.0017 32.0000 1.9946 1.9957 422.7744 423.0502 0.0409 -1.0000 -1.0000 1742410 1579688266.30 151.4034 60.0017 32.0000 1.9949 1.9960 422.6484 422.9239 0.0409 -1.0000 -1.0000 1742488 1579688266.40 151.4034 60.0017 32.0000 1.9941 1.9951 422.8674 423.1423 0.0408 -1.0000 -1.0000 1743176 1579688266.50 151.4371 60.0017 32.0000 1.9946 1.9956 422.2220 422.4964 0.0407 -1.0000 -1.0000 1743238 1579688266.60 151.4371 60.0017 32.0000 1.9942 1.9953 421.8430 422.1166 0.0407 -1.0000 -1.0000 1743301 1579688266.70 151.4371 60.0017 32.0000 1.9954 1.9965 422.1838 422.4587 0.0409 -1.0000 -1.0000 1743363 1579688266.80 151.4371 60.0017 32.0000 1.9950 1.9960 423.0427 423.3180 0.0408 -1.0000 -1.0000 1743426 1579688266.90 151.4371 60.0017 32.0000 1.9955 1.9965 424.1086 424.3841 0.0408 -1.0000 -1.0000 1743504 1579688267.00 151.4371 60.0017 32.0000 1.9947 1.9957 424.4587 424.7355 0.0409 -1.0000 -1.0000 1743566 1579688267.10 151.4371 60.0017 32.0000 1.9943 1.9954 424.0025 424.2785 0.0408 -1.0000 -1.0000 1743629 1579688267.20 151.4371 60.0017 32.0000 1.9943 1.9954 424.0122 424.2881 0.0409 -1.0000 -1.0000 1743707 1579688267.30 151.5349 60.0017 32.0000 1.9949 1.9960 424.5794 424.8554 0.0407 -1.0000 -1.0000 1743769 1579688267.40 151.5349 60.0017 32.0000 1.9940 1.9951 424.3414 424.6177 0.0408 -1.0000 -1.0000 1743848 1579688267.50 151.5349 60.0017 32.0000 1.9935 1.9945 424.0735 424.3488 0.0408 -1.0000 -1.0000 1743910 1579688267.60 151.5349 60.0017 32.0000 1.9941 1.9952 424.2279 424.5037 0.0408 -1.0000 -1.0000 1743972 1579688267.70 151.4674 60.0017 32.0000 1.9952 1.9963 424.4788 424.7550 0.0408 -1.0000 -1.0000 1744035 1579688267.80 151.4674 60.0017 32.0000 1.9942 1.9953 424.5490 424.8250 0.0408 -1.0000 -1.0000 1744098 1579688267.90 151.4674 60.0017 32.0000 1.9935 1.9946 424.7583 425.0333 0.0406 -1.0000 -1.0000 1744941 1579688268.00 151.4674 60.0017 32.0000 1.9930 1.9941 424.7666 425.0419 0.0407 -1.0000 -1.0000 1745004 1579688268.10 151.4674 60.0017 32.0000 1.9945 1.9955 424.3703 424.6464 0.0408 -1.0000 -1.0000 1745082 1579688268.20 151.4674 60.0017 32.0000 1.9940 1.9951 423.8533 424.1287 0.0408 -1.0000 -1.0000 1745144 1579688268.30 151.4674 60.0017 32.0000 1.9940 1.9951 423.6035 423.8783 0.0407 -1.0000 -1.0000 1745222 1579688268.40 151.4674 60.0017 32.0000 1.9937 1.9948 423.7708 424.0457 0.0407 -1.0000 -1.0000 1745285 1579688268.50 151.4674 60.0017 32.0000 1.9948 1.9959 423.8445 424.1202 0.0409 -1.0000 -1.0000 1745348 1579688268.60 151.4674 60.0017 32.0000 1.9955 1.9966 423.2730 423.5486 0.0409 -1.0000 -1.0000 1745426 1579688268.70 151.4674 60.0017 32.0000 1.9957 1.9968 422.2421 422.5171 0.0408 -1.0000 -1.0000 1745488 1579688268.80 151.5385 60.0017 32.0000 1.9946 1.9956 421.5578 421.8316 0.0407 -1.0000 -1.0000 1745550 1579688268.90 151.5385 60.0017 32.0000 1.9948 1.9959 421.5748 421.8497 0.0409 -1.0000 -1.0000 1745629 1579688269.00 151.5385 60.0017 32.0000 1.9943 1.9954 421.5642 421.8387 0.0408 -1.0000 -1.0000 1745691 1579688269.10 151.5385 60.0017 32.0000 1.9949 1.9959 421.2643 421.5376 0.0407 -1.0000 -1.0000 1745754 1579688269.20 151.5385 60.0017 32.0000 1.9951 1.9962 420.5885 420.8617 0.0407 -1.0000 -1.0000 1745816 1579688269.30 151.5385 60.0017 32.0000 1.9944 1.9955 420.2661 420.5387 0.0408 -1.0000 -1.0000 1745879 1579688269.40 151.5385 60.0017 32.0000 1.9940 1.9951 420.2725 420.5448 0.0406 -1.0000 -1.0000 1745957 1579688269.50 151.4537 60.0026 32.0000 1.9941 1.9952 420.2977 420.5712 0.0408 -1.0000 -1.0000 1746394 1579688269.60 151.4537 60.0026 32.0000 1.9943 1.9954 420.1410 420.4131 0.0407 -1.0000 -1.0000 1746457 1579688269.70 151.4537 60.0026 32.0000 1.9940 1.9951 419.8233 420.0966 0.0409 -1.0000 -1.0000 1746519 1579688269.80 151.4537 60.0026 32.0000 1.9945 1.9956 419.7987 420.0717 0.0408 -1.0000 -1.0000 1746582 1579688269.90 151.4537 60.0026 32.0000 1.9950 1.9961 419.7373 420.0092 0.0407 -1.0000 -1.0000 1746644 1579688270.00 151.4537 60.0026 32.0000 1.9947 1.9958 419.4883 419.7606 0.0407 -1.0000 -1.0000 1746738 1579688270.10 151.4537 60.0026 32.0000 1.9946 1.9957 419.5284 419.8005 0.0407 -1.0000 -1.0000 1746800 1579688270.20 151.4537 60.0026 32.0000 1.9939 1.9949 419.7211 419.9940 0.0408 -1.0000 -1.0000 1746863 1579688270.30 151.4537 60.0026 32.0000 1.9942 1.9952 419.6725 419.9449 0.0407 -1.0000 -1.0000 1746941 1579688270.40 151.4537 60.0026 32.0000 1.9951 1.9962 419.5791 419.8512 0.0407 -1.0000 -1.0000 1747004 1579688270.50 151.4560 60.0026 32.0000 1.9950 1.9961 419.5422 419.8138 0.0406 -1.0000 -1.0000 1747066 1579688270.60 151.4778 60.0026 32.0000 1.9936 1.9947 419.4940 419.7661 0.0408 -1.0000 -1.0000 1747144 1579688270.70 151.4778 60.0026 32.0000 1.9936 1.9947 419.4836 419.7569 0.0408 -1.0000 -1.0000 1747207 1579688270.80 151.4778 60.0026 32.0000 1.9949 1.9959 419.4436 419.7153 0.0406 -1.0000 -1.0000 1747269 1579688270.90 151.4778 60.0026 32.0000 1.9948 1.9959 419.2841 419.5553 0.0406 -1.0000 -1.0000 1747332 1579688271.00 151.4778 60.0026 32.0000 1.9947 1.9957 419.3076 419.5798 0.0408 -1.0000 -1.0000 1747394 1579688271.10 151.4778 60.0026 32.0000 1.9941 1.9952 419.3433 419.6157 0.0407 -1.0000 -1.0000 1747457 1579688271.20 151.4599 60.0026 32.0000 1.9944 1.9954 419.4315 419.7038 0.0408 -1.0000 -1.0000 1747535 1579688271.30 151.4578 60.0026 32.0000 1.9947 1.9958 419.3233 419.5957 0.0407 -1.0000 -1.0000 1747598 1579688271.40 151.4578 60.0026 32.0000 1.9951 1.9961 419.2962 419.5680 0.0407 -1.0000 -1.0000 1747676 1579688271.50 151.4578 60.0026 32.0000 1.9942 1.9953 419.3170 419.5896 0.0408 -1.0000 -1.0000 1747723 1579688271.60 151.4578 60.0026 32.0000 1.9938 1.9949 419.8607 420.1336 0.0408 -1.0000 -1.0000 1748129 1579688271.70 151.4578 60.0026 32.0000 1.9942 1.9952 420.2183 420.4915 0.0408 -1.0000 -1.0000 1748207 1579688271.80 151.4578 60.0026 32.0000 1.9944 1.9954 420.4120 420.6841 0.0405 -1.0000 -1.0000 1748269 1579688271.90 151.4578 60.0026 32.0000 1.9949 1.9960 420.4393 420.7120 0.0407 -1.0000 -1.0000 1748332 1579688272.00 151.4578 60.0026 32.0000 1.9947 1.9957 420.5658 420.8385 0.0406 -1.0000 -1.0000 1748410 1579688272.10 151.4578 60.0026 32.0000 1.9950 1.9961 421.2504 421.5238 0.0407 -1.0000 -1.0000 1748629 1579688272.20 151.4578 60.0026 32.0000 1.9949 1.9960 421.7163 421.9903 0.0407 -1.0000 -1.0000 1748691 1579688272.30 151.4578 60.0026 32.0000 1.9948 1.9959 422.0028 422.2766 0.0407 -1.0000 -1.0000 1748769 1579688272.40 151.5105 60.0026 32.0000 1.9951 1.9961 422.0595 422.3327 0.0406 -1.0000 -1.0000 1748832 1579688272.50 151.5105 60.0026 32.0000 1.9951 1.9961 422.0333 422.3071 0.0407 -1.0000 -1.0000 1748894 1579688272.60 151.5105 60.0026 32.0000 1.9951 1.9961 422.1089 422.3834 0.0408 -1.0000 -1.0000 1749144 1579688272.70 151.5105 60.0026 32.0000 1.9946 1.9957 422.0261 422.3005 0.0408 -1.0000 -1.0000 1749207 1579688272.80 151.5105 60.0026 32.0000 1.9947 1.9958 421.6408 421.9150 0.0408 -1.0000 -1.0000 1749269 1579688272.90 151.5105 60.0026 32.0000 1.9955 1.9966 421.1625 421.4367 0.0408 -1.0000 -1.0000 1749348 1579688273.00 151.5702 60.0026 32.0000 1.9941 1.9952 420.7856 421.0591 0.0408 -1.0000 -1.0000 1749410 1579688273.10 151.5702 60.0026 32.0000 1.9938 1.9948 420.6729 420.9454 0.0406 -1.0000 -1.0000 1749691 1579688273.20 151.5702 60.0026 32.0000 1.9938 1.9948 421.0008 421.2730 0.0406 -1.0000 -1.0000 1749769 1579688273.30 151.5702 60.0026 32.0000 1.9938 1.9949 421.3821 421.6558 0.0408 -1.0000 -1.0000 1749832 1579688273.40 151.5702 60.0026 32.0000 1.9954 1.9964 421.8247 422.0984 0.0408 -1.0000 -1.0000 1749895 1579688273.50 151.5702 60.0026 32.0000 1.9950 1.9960 421.9841 422.2583 0.0407 -1.0000 -1.0000 1749957 1579688273.60 151.5076 60.0026 32.0000 1.9944 1.9955 422.0189 422.2924 0.0407 -1.0000 -1.0000 1750144 1579688273.70 151.5076 60.0026 32.0000 1.9940 1.9951 421.8705 422.1442 0.0408 -1.0000 -1.0000 1750207 1579688273.80 151.5076 60.0026 32.0000 1.9944 1.9955 421.2582 421.5319 0.0407 -1.0000 -1.0000 1750269 1579688273.90 151.5076 60.0026 32.0000 1.9951 1.9962 420.5639 420.8375 0.0409 -1.0000 -1.0000 1750332 1579688274.00 151.5076 60.0026 32.0000 1.9942 1.9952 420.3317 420.6050 0.0408 -1.0000 -1.0000 1750410 1579688274.10 151.4539 60.0026 32.0000 1.9943 1.9954 420.1537 420.4265 0.0406 -1.0000 -1.0000 1750894 1579688274.20 151.4258 60.0026 32.0000 1.9948 1.9959 419.9630 420.2364 0.0409 -1.0000 -1.0000 1750941 1579688274.30 151.4258 60.0026 32.0000 1.9953 1.9963 419.8924 420.1650 0.0408 -1.0000 -1.0000 1751019 1579688274.40 151.4258 60.0026 32.0000 1.9952 1.9963 420.4685 420.7412 0.0406 -1.0000 -1.0000 1751082 1579688274.50 151.4258 60.0026 32.0000 1.9948 1.9959 421.2100 421.4829 0.0407 -1.0000 -1.0000 1751144 1579688274.60 151.4258 60.0026 32.0000 1.9941 1.9952 421.5133 421.7876 0.0408 -1.0000 -1.0000 1751222 1579688274.70 151.4258 60.0026 32.0000 1.9948 1.9959 422.5819 422.8562 0.0407 -1.0000 -1.0000 1751645 1579688274.80 151.4524 60.0032 32.0000 1.9950 1.9960 423.8381 424.1143 0.0409 -1.0000 -1.0000 1751707 1579688274.90 151.4524 60.0032 32.0000 1.9952 1.9962 422.9073 423.1832 0.0409 -1.0000 -1.0000 1751785 1579688275.00 151.4524 60.0032 32.0000 1.9944 1.9954 421.6397 421.9140 0.0409 -1.0000 -1.0000 1751847 1579688275.10 151.4524 60.0032 32.0000 1.9950 1.9960 421.6200 421.8935 0.0407 -1.0000 -1.0000 1751910 1579688275.20 151.4524 60.0032 32.0000 1.9945 1.9955 421.3193 421.5926 0.0407 -1.0000 -1.0000 1751988 1579688275.30 151.5045 60.0032 32.0000 1.9955 1.9966 421.2842 421.5579 0.0408 -1.0000 -1.0000 1752050 1579688275.40 151.5699 60.0032 32.0000 1.9946 1.9956 421.5951 421.8687 0.0407 -1.0000 -1.0000 1752129 1579688275.50 151.5699 60.0032 32.0000 1.9942 1.9953 421.9711 422.2455 0.0409 -1.0000 -1.0000 1752191 1579688275.60 151.5699 60.0032 32.0000 1.9942 1.9953 421.8879 422.1619 0.0407 -1.0000 -1.0000 1752254 1579688275.70 151.5699 60.0032 32.0000 1.9947 1.9958 421.0581 421.3317 0.0408 -1.0000 -1.0000 1752332 1579688275.80 151.5699 60.0032 32.0000 1.9953 1.9964 420.2910 420.5649 0.0408 -1.0000 -1.0000 1752394 1579688275.90 151.4666 60.0032 32.0000 1.9952 1.9963 420.2304 420.5024 0.0406 -1.0000 -1.0000 1752457 1579688276.00 151.4666 60.0032 32.0000 1.9942 1.9952 420.1837 420.4552 0.0406 -1.0000 -1.0000 1752519 1579688276.10 151.4666 60.0032 32.0000 1.9949 1.9960 420.0214 420.2936 0.0406 -1.0000 -1.0000 1752582 1579688276.20 151.4666 60.0032 32.0000 1.9950 1.9960 419.9096 420.1815 0.0407 -1.0000 -1.0000 1752926 1579688276.30 151.4666 60.0032 32.0000 1.9944 1.9955 420.5307 420.8035 0.0407 -1.0000 -1.0000 1753004 1579688276.40 151.5032 60.0032 32.0000 1.9945 1.9956 420.6415 420.9148 0.0408 -1.0000 -1.0000 1753066 1579688276.50 151.5170 60.0032 32.0000 1.9936 1.9947 420.5907 420.8640 0.0408 -1.0000 -1.0000 1753129 1579688276.60 151.5170 60.0032 32.0000 1.9947 1.9958 420.8215 421.0939 0.0406 -1.0000 -1.0000 1753191 1579688276.70 151.5170 60.0032 32.0000 1.9950 1.9960 420.5219 420.7952 0.0408 -1.0000 -1.0000 1753254 1579688276.80 151.5170 60.0032 32.0000 1.9946 1.9957 420.1678 420.4404 0.0407 -1.0000 -1.0000 1753316 1579688276.90 151.5170 60.0032 32.0000 1.9945 1.9956 419.9555 420.2280 0.0407 -1.0000 -1.0000 1753395 1579688277.00 151.5170 60.0032 32.0000 1.9943 1.9953 420.0864 420.3589 0.0407 -1.0000 -1.0000 1753457 1579688277.10 151.5170 60.0032 32.0000 1.9945 1.9955 420.1663 420.4398 0.0409 -1.0000 -1.0000 1753519 1579688277.20 151.5170 60.0032 32.0000 1.9948 1.9959 420.0602 420.3318 0.0405 -1.0000 -1.0000 1753926 1579688277.30 151.5170 60.0032 32.0000 1.9944 1.9954 420.0224 420.2960 0.0408 -1.0000 -1.0000 1753988 1579688277.40 151.5170 60.0032 32.0000 1.9943 1.9953 419.8742 420.1467 0.0407 -1.0000 -1.0000 1754050 1579688277.50 151.5170 60.0032 32.0000 1.9943 1.9953 419.7979 420.0703 0.0407 -1.0000 -1.0000 1754113 1579688277.60 151.5170 60.0032 32.0000 1.9947 1.9957 420.5467 420.8206 0.0408 -1.0000 -1.0000 1754175 1579688277.70 151.5370 60.0032 32.0000 1.9942 1.9952 421.6212 421.8947 0.0407 -1.0000 -1.0000 1754254 1579688277.80 151.5380 60.0032 32.0000 1.9933 1.9944 422.2279 422.5018 0.0407 -1.0000 -1.0000 1754472 1579688277.90 151.5380 60.0032 32.0000 1.9935 1.9945 422.6404 422.9146 0.0407 -1.0000 -1.0000 1754535 1579688278.00 151.5380 60.0032 32.0000 1.9935 1.9946 422.5825 422.8574 0.0408 -1.0000 -1.0000 1754613 1579688278.10 151.5380 60.0032 32.0000 1.9948 1.9958 422.5115 422.7864 0.0408 -1.0000 -1.0000 1754676 1579688278.20 151.5380 60.0032 32.0000 1.9939 1.9950 422.6605 422.9345 0.0407 -1.0000 -1.0000 1754738 1579688278.30 151.5329 60.0032 32.0000 1.9937 1.9948 422.9915 423.2661 0.0408 -1.0000 -1.0000 1754816 1579688278.40 151.4870 60.0032 32.0000 1.9950 1.9961 422.9202 423.1955 0.0408 -1.0000 -1.0000 1754879 1579688278.50 151.4870 60.0032 32.0000 1.9950 1.9961 422.5476 422.8226 0.0408 -1.0000 -1.0000 1754941 1579688278.60 151.4870 60.0032 32.0000 1.9945 1.9956 422.1041 422.3776 0.0407 -1.0000 -1.0000 1755019 1579688278.70 151.4870 60.0032 32.0000 1.9942 1.9952 421.7402 422.0139 0.0408 -1.0000 -1.0000 1755082 1579688278.80 151.4870 60.0032 32.0000 1.9944 1.9954 421.5649 421.8381 0.0407 -1.0000 -1.0000 1755144 1579688278.90 151.4732 60.0032 32.0000 1.9941 1.9952 421.6132 421.8858 0.0405 -1.0000 -1.0000 1755207 1579688279.00 151.4732 60.0032 32.0000 1.9947 1.9958 421.5453 421.8181 0.0406 -1.0000 -1.0000 1755269 1579688279.10 151.4732 60.0032 32.0000 1.9956 1.9967 421.7049 421.9780 0.0406 -1.0000 -1.0000 1755332 1579688279.20 151.4732 60.0032 32.0000 1.9944 1.9955 421.7404 422.0129 0.0405 -1.0000 -1.0000 1755410 1579688279.30 151.4732 60.0032 32.0000 1.9936 1.9946 421.6621 421.9363 0.0408 -1.0000 -1.0000 1755473 1579688279.40 151.4732 60.0032 32.0000 1.9943 1.9953 421.8040 422.0776 0.0407 -1.0000 -1.0000 1755550 1579688279.50 151.5311 60.0032 32.0000 1.9950 1.9960 421.5015 421.7754 0.0409 -1.0000 -1.0000 1755613 1579688279.60 151.5311 60.0032 32.0000 1.9946 1.9957 421.5557 421.8292 0.0407 -1.0000 -1.0000 1755676 1579688279.70 151.5311 60.0032 32.0000 1.9942 1.9953 422.0152 422.2887 0.0407 -1.0000 -1.0000 1755738 1579688279.80 151.5311 60.0032 32.0000 1.9936 1.9947 422.1312 422.4043 0.0406 -1.0000 -1.0000 1755910 1579688279.90 151.5311 60.0032 32.0000 1.9936 1.9946 422.0146 422.2879 0.0407 -1.0000 -1.0000 1755973 1579688280.00 151.5311 60.0032 32.0000 1.9950 1.9961 421.4052 421.6786 0.0407 -1.0000 -1.0000 1756050 1579688280.10 151.5165 60.0025 32.0000 1.9952 1.9963 420.9876 421.2605 0.0407 -1.0000 -1.0000 1756113 1579688280.20 151.5165 60.0025 32.0000 1.9953 1.9964 421.3483 421.6220 0.0407 -1.0000 -1.0000 1756176 1579688280.30 151.5165 60.0025 32.0000 1.9935 1.9946 421.7506 422.0250 0.0409 -1.0000 -1.0000 1756457 1579688280.40 151.5165 60.0025 32.0000 1.9942 1.9953 421.5827 421.8559 0.0406 -1.0000 -1.0000 1756519 1579688280.50 151.5165 60.0025 32.0000 1.9943 1.9954 421.4063 421.6795 0.0407 -1.0000 -1.0000 1756582 1579688280.60 151.5126 60.0025 32.0000 1.9945 1.9956 421.8017 422.0762 0.0408 -1.0000 -1.0000 1756644 1579688280.70 151.4567 60.0025 32.0000 1.9941 1.9952 421.9981 422.2724 0.0408 -1.0000 -1.0000 1756707 1579688280.80 151.4567 60.0025 32.0000 1.9936 1.9946 422.1298 422.4041 0.0408 -1.0000 -1.0000 1756894 1579688280.90 151.4567 60.0025 32.0000 1.9950 1.9961 421.3400 421.6137 0.0407 -1.0000 -1.0000 1756957 1579688281.00 151.4567 60.0025 32.0000 1.9951 1.9961 420.4289 420.7013 0.0407 -1.0000 -1.0000 1757019 1579688281.10 151.4567 60.0025 32.0000 1.9948 1.9958 420.0657 420.3381 0.0407 -1.0000 -1.0000 1757082 1579688281.20 151.5110 60.0025 32.0000 1.9938 1.9948 420.1562 420.4294 0.0408 -1.0000 -1.0000 1757160 1579688281.30 151.5110 60.0025 32.0000 1.9940 1.9951 420.1561 420.4278 0.0405 -1.0000 -1.0000 1757832 1579688281.40 151.5110 60.0025 32.0000 1.9951 1.9962 420.0561 420.3282 0.0406 -1.0000 -1.0000 1757910 1579688281.50 151.5110 60.0025 32.0000 1.9962 1.9973 420.0339 420.3068 0.0408 -1.0000 -1.0000 1757973 1579688281.60 151.5110 60.0025 32.0000 1.9951 1.9962 419.9463 420.2186 0.0407 -1.0000 -1.0000 1758035 1579688281.70 151.5158 60.0025 32.0000 1.9940 1.9951 419.9343 420.2064 0.0407 -1.0000 -1.0000 1758098 1579688281.80 151.5343 60.0025 32.0000 1.9937 1.9947 419.5024 419.7757 0.0410 -1.0000 -1.0000 1758160 1579688281.90 151.5343 60.0025 32.0000 1.9941 1.9952 419.3618 419.6363 0.0410 -1.0000 -1.0000 1758223 1579688282.00 151.5343 60.0025 32.0000 1.9941 1.9951 419.1196 419.3922 0.0407 -1.0000 -1.0000 1758300 1579688282.10 151.5343 60.0025 32.0000 1.9947 1.9957 419.0481 419.3198 0.0407 -1.0000 -1.0000 1758363 1579688282.20 151.5343 60.0025 32.0000 1.9943 1.9954 419.1387 419.4105 0.0407 -1.0000 -1.0000 1758426 1579688282.30 151.4855 60.0025 32.0000 1.9938 1.9949 419.3271 419.6004 0.0409 -1.0000 -1.0000 1758504 1579688282.40 151.4855 60.0025 32.0000 1.9939 1.9950 419.1335 419.4055 0.0406 -1.0000 -1.0000 1758629 1579688282.50 151.4855 60.0025 32.0000 1.9947 1.9958 419.0175 419.2895 0.0407 -1.0000 -1.0000 1758691 1579688282.60 151.4855 60.0025 32.0000 1.9943 1.9954 419.2048 419.4764 0.0407 -1.0000 -1.0000 1758769 1579688282.70 151.4855 60.0025 32.0000 1.9941 1.9952 419.3320 419.6040 0.0407 -1.0000 -1.0000 1758832 1579688282.80 151.4819 60.0025 32.0000 1.9941 1.9952 419.4772 419.7488 0.0407 -1.0000 -1.0000 1758894 1579688282.90 151.4700 60.0025 32.0000 1.9954 1.9964 419.4059 419.6781 0.0407 -1.0000 -1.0000 1759144 1579688283.00 151.4700 60.0025 32.0000 1.9953 1.9964 419.2026 419.4745 0.0407 -1.0000 -1.0000 1759207 1579688283.10 151.4700 60.0025 32.0000 1.9946 1.9957 419.3054 419.5777 0.0407 -1.0000 -1.0000 1759269 1579688283.20 151.4700 60.0025 32.0000 1.9945 1.9956 419.4820 419.7538 0.0407 -1.0000 -1.0000 1759347 1579688283.30 151.4700 60.0025 32.0000 1.9943 1.9953 419.4903 419.7628 0.0408 -1.0000 -1.0000 1759410 1579688283.40 151.5132 60.0025 32.0000 1.9951 1.9962 419.5749 419.8470 0.0407 -1.0000 -1.0000 1759660 1579688283.50 151.5132 60.0025 32.0000 1.9956 1.9966 419.7796 420.0517 0.0406 -1.0000 -1.0000 1759723 1579688283.60 151.5132 60.0025 32.0000 1.9948 1.9959 420.5091 420.7815 0.0407 -1.0000 -1.0000 1759785 1579688283.70 151.5132 60.0025 32.0000 1.9942 1.9953 420.9914 421.2651 0.0408 -1.0000 -1.0000 1759847 1579688283.80 151.5132 60.0025 32.0000 1.9945 1.9955 420.9956 421.2685 0.0407 -1.0000 -1.0000 1759926 1579688283.90 151.5446 60.0025 32.0000 1.9948 1.9958 420.8431 421.1156 0.0406 -1.0000 -1.0000 1800394 1579688284.00 151.5472 60.0025 32.0000 1.9946 1.9957 420.5666 420.8386 0.0406 -1.0000 -1.0000 1800472 1579688284.10 151.5472 60.0025 32.0000 1.9939 1.9949 420.3727 420.6460 0.0408 -1.0000 -1.0000 1800535 1579688284.20 151.5472 60.0025 32.0000 1.9942 1.9953 420.3575 420.6300 0.0406 -1.0000 -1.0000 1800597 1579688284.30 151.5472 60.0025 32.0000 1.9948 1.9959 420.0628 420.3347 0.0406 -1.0000 -1.0000 1800660 1579688284.40 151.5472 60.0025 32.0000 1.9954 1.9965 419.6672 419.9391 0.0407 -1.0000 -1.0000 1800972 1579688284.50 151.4784 60.0025 32.0000 1.9943 1.9953 419.5346 419.8066 0.0407 -1.0000 -1.0000 1801035 1579688284.60 151.4646 60.0025 32.0000 1.9943 1.9953 419.3374 419.6090 0.0407 -1.0000 -1.0000 1801097 1579688284.70 151.4646 60.0025 32.0000 1.9936 1.9947 419.2635 419.5357 0.0408 -1.0000 -1.0000 1801160 1579688284.80 151.4646 60.0025 32.0000 1.9948 1.9959 419.2639 419.5356 0.0406 -1.0000 -1.0000 1801222 1579688284.90 151.4646 60.0025 32.0000 1.9953 1.9963 418.9327 419.2056 0.0408 -1.0000 -1.0000 1801300 1579688285.00 151.4562 60.0025 32.0000 1.9958 1.9968 418.8787 419.1506 0.0407 -1.0000 -1.0000 1801379 1579688285.10 151.4005 60.0030 32.0000 1.9945 1.9956 418.9507 419.2224 0.0407 -1.0000 -1.0000 1801441 1579688285.20 151.4005 60.0030 32.0000 1.9945 1.9956 418.9381 419.2095 0.0407 -1.0000 -1.0000 1801519 1579688285.30 151.4005 60.0030 32.0000 1.9945 1.9956 418.7422 419.0143 0.0408 -1.0000 -1.0000 1801582 1579688285.40 151.4005 60.0030 32.0000 1.9953 1.9964 418.6201 418.8916 0.0407 -1.0000 -1.0000 1801644 1579688285.50 151.4005 60.0030 32.0000 1.9949 1.9960 418.6073 418.8800 0.0408 -1.0000 -1.0000 1801707 1579688285.60 151.4075 60.0030 32.0000 1.9939 1.9950 418.7320 419.0032 0.0406 -1.0000 -1.0000 1801785 1579688285.70 151.4816 60.0030 32.0000 1.9945 1.9955 418.9359 419.2086 0.0409 -1.0000 -1.0000 1801847 1579688285.80 151.4816 60.0030 32.0000 1.9949 1.9959 418.6231 418.8958 0.0408 -1.0000 -1.0000 1801910 1579688285.90 151.4816 60.0030 32.0000 1.9956 1.9967 418.4489 418.7199 0.0407 -1.0000 -1.0000 1801972 1579688286.00 151.4816 60.0030 32.0000 1.9947 1.9957 418.6032 418.8747 0.0407 -1.0000 -1.0000 1802160 1579688286.10 151.4972 60.0030 32.0000 1.9948 1.9958 418.8667 419.1384 0.0407 -1.0000 -1.0000 1802222 1579688286.20 151.5324 60.0030 32.0000 1.9942 1.9952 419.3606 419.6326 0.0407 -1.0000 -1.0000 1802285 1579688286.30 151.5324 60.0030 32.0000 1.9947 1.9958 419.5040 419.7765 0.0407 -1.0000 -1.0000 1802363 1579688286.40 151.5324 60.0030 32.0000 1.9947 1.9957 419.6367 419.9087 0.0407 -1.0000 -1.0000 1802426 1579688286.50 151.5324 60.0030 32.0000 1.9941 1.9951 419.6520 419.9239 0.0406 -1.0000 -1.0000 1802488 1579688286.60 151.5324 60.0030 32.0000 1.9941 1.9951 419.3310 419.6025 0.0406 -1.0000 -1.0000 1802550 1579688286.70 151.5286 60.0030 32.0000 1.9947 1.9958 419.0686 419.3402 0.0407 -1.0000 -1.0000 1802613 1579688286.80 151.5286 60.0030 32.0000 1.9942 1.9952 418.9345 419.2073 0.0408 -1.0000 -1.0000 1802676 1579688286.90 151.5286 60.0030 32.0000 1.9936 1.9947 418.9863 419.2584 0.0408 -1.0000 -1.0000 1802769 1579688287.00 151.5286 60.0030 32.0000 1.9934 1.9945 419.1606 419.4330 0.0407 -1.0000 -1.0000 1803144 1579688287.10 151.5286 60.0030 32.0000 1.9942 1.9953 419.0783 419.3496 0.0406 -1.0000 -1.0000 1803207 1579688287.20 151.5286 60.0030 32.0000 1.9946 1.9956 419.0026 419.2730 0.0405 -1.0000 -1.0000 1803285 1579688287.30 151.4095 60.0030 32.0000 1.9947 1.9958 418.6359 418.9071 0.0407 -1.0000 -1.0000 1803347 1579688287.40 151.4095 60.0030 32.0000 1.9944 1.9955 418.5901 418.8615 0.0407 -1.0000 -1.0000 1803410 1579688287.50 151.4095 60.0030 32.0000 1.9935 1.9946 418.6912 418.9632 0.0407 -1.0000 -1.0000 1803660 1579688287.60 151.4095 60.0030 32.0000 1.9940 1.9951 418.6788 418.9500 0.0407 -1.0000 -1.0000 1803722 1579688287.70 151.4095 60.0030 32.0000 1.9940 1.9951 418.4724 418.7437 0.0407 -1.0000 -1.0000 1803801 1579688287.80 151.4831 60.0030 32.0000 1.9954 1.9965 418.4852 418.7566 0.0407 -1.0000 -1.0000 1803863 1579688287.90 151.4831 60.0030 32.0000 1.9946 1.9957 418.4762 418.7475 0.0407 -1.0000 -1.0000 1803926 1579688288.00 151.4831 60.0030 32.0000 1.9938 1.9949 418.5491 418.8209 0.0407 -1.0000 -1.0000 1803988 1579688288.10 151.4831 60.0030 32.0000 1.9940 1.9950 418.5446 418.8161 0.0407 -1.0000 -1.0000 1804488 1579688288.20 151.4831 60.0030 32.0000 1.9944 1.9954 418.6686 418.9402 0.0407 -1.0000 -1.0000 1804550 1579688288.30 151.4831 60.0030 32.0000 1.9946 1.9957 418.4448 418.7164 0.0408 -1.0000 -1.0000 1804613 1579688288.40 151.4831 60.0030 32.0000 1.9952 1.9963 418.4999 418.7723 0.0409 -1.0000 -1.0000 1804676 1579688288.50 151.4979 60.0030 32.0000 1.9942 1.9952 418.5348 418.8068 0.0407 -1.0000 -1.0000 1804769 1579688288.60 151.5186 60.0030 32.0000 1.9943 1.9954 418.5305 418.8014 0.0407 -1.0000 -1.0000 1804910 1579688288.70 151.5186 60.0030 32.0000 1.9955 1.9965 418.4158 418.6871 0.0406 -1.0000 -1.0000 1804972 1579688288.80 151.5186 60.0030 32.0000 1.9942 1.9952 418.5163 418.7880 0.0408 -1.0000 -1.0000 1805035 1579688288.90 151.5702 60.0030 32.0000 1.9945 1.9956 418.6099 418.8816 0.0407 -1.0000 -1.0000 1805113 1579688289.00 151.5889 60.0030 32.0000 1.9938 1.9949 418.5122 418.7839 0.0408 -1.0000 -1.0000 1805176 1579688289.10 151.5889 60.0030 32.0000 1.9953 1.9964 418.4020 418.6744 0.0408 -1.0000 -1.0000 1805645 1579688289.20 151.5889 60.0030 32.0000 1.9944 1.9955 418.3999 418.6715 0.0407 -1.0000 -1.0000 1805723 1579688289.30 151.5889 60.0030 32.0000 1.9940 1.9951 418.4277 418.6993 0.0408 -1.0000 -1.0000 1805785 1579688289.40 151.5889 60.0030 32.0000 1.9941 1.9951 418.5220 418.7938 0.0407 -1.0000 -1.0000 1805847 1579688289.50 151.4201 60.0030 32.0000 1.9943 1.9954 418.5287 418.7998 0.0406 -1.0000 -1.0000 1805926 1579688289.60 151.4201 60.0030 32.0000 1.9954 1.9964 418.3831 418.6542 0.0407 -1.0000 -1.0000 1806145 1579688289.70 151.4201 60.0030 32.0000 1.9942 1.9953 418.5208 418.7922 0.0407 -1.0000 -1.0000 1806223 1579688289.80 151.4201 60.0030 32.0000 1.9940 1.9950 418.5501 418.8212 0.0406 -1.0000 -1.0000 1806285 1579688289.90 151.4201 60.0030 32.0000 1.9941 1.9952 418.4098 418.6813 0.0408 -1.0000 -1.0000 1806347 1579688290.00 151.4461 60.0029 32.0000 1.9956 1.9967 418.3952 418.6666 0.0407 -1.0000 -1.0000 1806426 1579688290.10 151.4461 60.0029 32.0000 1.9955 1.9966 418.2904 418.5622 0.0408 -1.0000 -1.0000 1806644 1579688290.20 151.4461 60.0029 32.0000 1.9947 1.9957 418.4451 418.7170 0.0408 -1.0000 -1.0000 1806707 1579688290.30 151.4461 60.0029 32.0000 1.9940 1.9951 418.6137 418.8857 0.0408 -1.0000 -1.0000 1806785 1579688290.40 151.4461 60.0029 32.0000 1.9943 1.9954 418.4950 418.7662 0.0407 -1.0000 -1.0000 1806847 1579688290.50 151.4461 60.0029 32.0000 1.9952 1.9963 418.3288 418.5997 0.0406 -1.0000 -1.0000 1806910 1579688290.60 151.4461 60.0029 32.0000 1.9952 1.9963 418.4153 418.6872 0.0408 -1.0000 -1.0000 1807144 1579688290.70 151.4461 60.0029 32.0000 1.9947 1.9957 418.5553 418.8272 0.0408 -1.0000 -1.0000 1807207 1579688290.80 151.5159 60.0029 32.0000 1.9936 1.9946 418.5647 418.8369 0.0408 -1.0000 -1.0000 1807269 1579688290.90 151.5159 60.0029 32.0000 1.9943 1.9953 418.3450 418.6162 0.0407 -1.0000 -1.0000 1807347 1579688291.00 151.5159 60.0029 32.0000 1.9954 1.9965 418.3367 418.6090 0.0408 -1.0000 -1.0000 1807410 1579688291.10 151.5159 60.0029 32.0000 1.9945 1.9955 418.4894 418.7608 0.0407 -1.0000 -1.0000 1807473 1579688291.20 151.5378 60.0029 32.0000 1.9937 1.9948 418.5764 418.8482 0.0408 -1.0000 -1.0000 1807535 1579688291.30 151.5378 60.0029 32.0000 1.9935 1.9946 418.5822 418.8533 0.0407 -1.0000 -1.0000 1807598 1579688291.40 151.5378 60.0029 32.0000 1.9947 1.9957 418.4750 418.7460 0.0406 -1.0000 -1.0000 1807676 1579688291.50 151.5378 60.0029 32.0000 1.9949 1.9960 418.3588 418.6299 0.0407 -1.0000 -1.0000 1807738 1579688291.60 151.5378 60.0029 32.0000 1.9949 1.9960 418.4945 418.7660 0.0407 -1.0000 -1.0000 1808238 1579688291.70 151.5095 60.0029 32.0000 1.9943 1.9954 418.6574 418.9286 0.0406 -1.0000 -1.0000 1808316 1579688291.80 151.4668 60.0029 32.0000 1.9952 1.9963 418.4540 418.7253 0.0407 -1.0000 -1.0000 1808379 1579688291.90 151.4668 60.0029 32.0000 1.9955 1.9966 418.4652 418.7370 0.0407 -1.0000 -1.0000 1808441 1579688292.00 151.4668 60.0029 32.0000 1.9946 1.9957 418.4016 418.6721 0.0406 -1.0000 -1.0000 1808519 1579688292.10 151.4668 60.0029 32.0000 1.9938 1.9949 418.5153 418.7872 0.0408 -1.0000 -1.0000 1808582 1579688292.20 151.4668 60.0029 32.0000 1.9938 1.9949 418.6102 418.8820 0.0407 -1.0000 -1.0000 1808707 1579688292.30 151.4749 60.0029 32.0000 1.9939 1.9950 418.5829 418.8547 0.0408 -1.0000 -1.0000 1808769 1579688292.40 151.4763 60.0029 32.0000 1.9953 1.9964 418.4789 418.7504 0.0407 -1.0000 -1.0000 1808832 1579688292.50 151.4763 60.0029 32.0000 1.9952 1.9962 418.4204 418.6914 0.0407 -1.0000 -1.0000 1808894 1579688292.60 151.4763 60.0029 32.0000 1.9943 1.9953 418.6111 418.8827 0.0407 -1.0000 -1.0000 1808972 1579688292.70 151.4763 60.0029 32.0000 1.9938 1.9949 418.5894 418.8612 0.0407 -1.0000 -1.0000 1809035 1579688292.80 151.4763 60.0029 32.0000 1.9947 1.9958 418.5780 418.8499 0.0408 -1.0000 -1.0000 1809097 1579688292.90 151.5101 60.0029 32.0000 1.9952 1.9962 418.5276 418.8000 0.0409 -1.0000 -1.0000 1809176 1579688293.00 151.5101 60.0029 32.0000 1.9949 1.9959 418.4616 418.7332 0.0407 -1.0000 -1.0000 1809238 1579688293.10 151.5101 60.0029 32.0000 1.9946 1.9956 418.7747 419.0463 0.0407 -1.0000 -1.0000 1809301 1579688293.20 151.5101 60.0029 32.0000 1.9939 1.9950 418.6447 418.9168 0.0408 -1.0000 -1.0000 1809395 1579688293.30 151.5101 60.0029 32.0000 1.9943 1.9954 418.6467 418.9195 0.0409 -1.0000 -1.0000 1809457 1579688293.40 151.5101 60.0029 32.0000 1.9958 1.9969 418.5729 418.8450 0.0408 -1.0000 -1.0000 1809535 1579688293.50 151.5421 60.0029 32.0000 1.9956 1.9966 418.5069 418.7792 0.0409 -1.0000 -1.0000 1809598 1579688293.60 151.5582 60.0029 32.0000 1.9944 1.9955 418.5068 418.7798 0.0409 -1.0000 -1.0000 1809660 1579688293.70 151.5582 60.0029 32.0000 1.9945 1.9956 418.6110 418.8841 0.0409 -1.0000 -1.0000 1810207 1579688293.80 151.5582 60.0029 32.0000 1.9944 1.9955 418.6157 418.8887 0.0409 -1.0000 -1.0000 1810269 1579688293.90 151.5582 60.0029 32.0000 1.9947 1.9958 418.5038 418.7756 0.0407 -1.0000 -1.0000 1810332 1579688294.00 151.5582 60.0029 32.0000 1.9954 1.9965 418.4535 418.7254 0.0408 -1.0000 -1.0000 1810410 1579688294.10 151.4966 60.0029 32.0000 1.9947 1.9958 418.6745 418.9474 0.0409 -1.0000 -1.0000 1810472 1579688294.20 151.4966 60.0029 32.0000 1.9944 1.9954 418.6379 418.9110 0.0410 -1.0000 -1.0000 1810691 1579688294.30 151.4966 60.0029 32.0000 1.9954 1.9965 418.3699 418.6430 0.0410 -1.0000 -1.0000 1810769 1579688294.40 151.4966 60.0029 32.0000 1.9947 1.9957 418.4506 418.7240 0.0410 -1.0000 -1.0000 1810832 1579688294.50 151.4966 60.0029 32.0000 1.9950 1.9961 418.4961 418.7681 0.0407 -1.0000 -1.0000 1810894 1579688294.60 151.4966 60.0029 32.0000 1.9943 1.9954 418.6845 418.9574 0.0408 -1.0000 -1.0000 1811066 1579688294.70 151.4966 60.0029 32.0000 1.9954 1.9964 418.5636 418.8356 0.0408 -1.0000 -1.0000 1811176 1579688294.80 151.4966 60.0029 32.0000 1.9956 1.9967 418.4195 418.6915 0.0408 -1.0000 -1.0000 1811238 1579688294.90 151.4966 60.0029 32.0000 1.9946 1.9957 418.5098 418.7818 0.0408 -1.0000 -1.0000 1811301 1579688295.00 151.4966 60.0029 32.0000 1.9941 1.9952 418.5448 418.8171 0.0409 -1.0000 -1.0000 1811363 1579688295.10 151.4966 60.0029 32.0000 1.9938 1.9949 418.6909 418.9637 0.0409 -1.0000 -1.0000 1811426 1579688295.20 151.4498 60.0038 32.0000 1.9951 1.9962 418.4855 418.7578 0.0409 -1.0000 -1.0000 1811504 1579688295.30 151.4586 60.0038 32.0000 1.9958 1.9969 418.4338 418.7068 0.0409 -1.0000 -1.0000 1811629 1579688295.40 151.5425 60.0038 32.0000 1.9956 1.9967 418.4182 418.6893 0.0406 -1.0000 -1.0000 1811707 1579688295.50 151.5425 60.0038 32.0000 1.9935 1.9945 418.5467 418.8192 0.0408 -1.0000 -1.0000 1811769 1579688295.60 151.5425 60.0038 32.0000 1.9939 1.9950 418.5374 418.8102 0.0410 -1.0000 -1.0000 1811832 1579688295.70 151.5397 60.0038 32.0000 1.9944 1.9954 418.4853 418.7578 0.0409 -1.0000 -1.0000 1811895 1579688295.80 151.5378 60.0038 32.0000 1.9955 1.9966 418.3118 418.5856 0.0410 -1.0000 -1.0000 1812379 1579688295.90 151.5378 60.0038 32.0000 1.9941 1.9952 418.3359 418.6091 0.0410 -1.0000 -1.0000 1812441 1579688296.00 151.5378 60.0038 32.0000 1.9944 1.9954 418.5148 418.7882 0.0410 -1.0000 -1.0000 1812519 1579688296.10 151.5378 60.0038 32.0000 1.9942 1.9953 418.5295 418.8029 0.0411 -1.0000 -1.0000 1812582 1579688296.20 151.5378 60.0038 32.0000 1.9943 1.9954 418.5429 418.8172 0.0411 -1.0000 -1.0000 1812644 1579688296.30 151.5165 60.0038 32.0000 1.9947 1.9958 418.3572 418.6303 0.0409 -1.0000 -1.0000 1812910 1579688296.40 151.5037 60.0038 32.0000 1.9944 1.9955 418.5210 418.7934 0.0409 -1.0000 -1.0000 1812972 1579688296.50 151.5037 60.0038 32.0000 1.9931 1.9942 418.5274 418.8009 0.0410 -1.0000 -1.0000 1813035 1579688296.60 151.5037 60.0038 32.0000 1.9942 1.9953 418.5158 418.7893 0.0410 -1.0000 -1.0000 1813113 1579688296.70 151.5037 60.0038 32.0000 1.9952 1.9962 418.4225 418.6958 0.0411 -1.0000 -1.0000 1813176 1579688296.80 151.5037 60.0038 32.0000 1.9956 1.9967 418.4947 418.7695 0.0412 -1.0000 -1.0000 1813238 1579688296.90 151.5037 60.0038 32.0000 1.9949 1.9959 418.4889 418.7617 0.0409 -1.0000 -1.0000 1813316 1579688297.00 151.5037 60.0038 32.0000 1.9932 1.9943 418.6207 418.8948 0.0411 -1.0000 -1.0000 1813379 1579688297.10 151.5037 60.0038 32.0000 1.9949 1.9960 418.7194 418.9935 0.0411 -1.0000 -1.0000 1813441 1579688297.20 151.5037 60.0038 32.0000 1.9949 1.9959 418.6709 418.9457 0.0411 -1.0000 -1.0000 1813520 1579688297.30 151.5037 60.0038 32.0000 1.9946 1.9956 418.6241 418.8979 0.0410 -1.0000 -1.0000 1813582 1579688297.40 151.4675 60.0038 32.0000 1.9946 1.9956 418.6049 418.8792 0.0411 -1.0000 -1.0000 1813644 1579688297.50 151.4868 60.0038 32.0000 1.9940 1.9950 418.6661 418.9389 0.0410 -1.0000 -1.0000 1813707 1579688297.60 151.4868 60.0038 32.0000 1.9942 1.9953 418.7324 419.0083 0.0413 -1.0000 -1.0000 1813770 1579688297.70 151.4868 60.0038 32.0000 1.9948 1.9959 418.6621 418.9369 0.0412 -1.0000 -1.0000 1813847 1579688297.80 151.4868 60.0038 32.0000 1.9947 1.9958 418.5322 418.8074 0.0412 -1.0000 -1.0000 1813910 1579688297.90 151.4868 60.0038 32.0000 1.9950 1.9961 418.4502 418.7234 0.0410 -1.0000 -1.0000 1813973 1579688298.00 151.5119 60.0038 32.0000 1.9944 1.9955 418.5993 418.8733 0.0411 -1.0000 -1.0000 1814050 1579688298.10 151.5347 60.0038 32.0000 1.9939 1.9950 418.7050 418.9786 0.0410 -1.0000 -1.0000 1814113 1579688298.20 151.5347 60.0038 32.0000 1.9942 1.9952 418.6893 418.9634 0.0411 -1.0000 -1.0000 1814176 1579688298.30 151.5347 60.0038 32.0000 1.9946 1.9957 418.6356 418.9106 0.0413 -1.0000 -1.0000 1814972 1579688298.40 151.5347 60.0038 32.0000 1.9945 1.9956 418.4554 418.7309 0.0413 -1.0000 -1.0000 1815035 1579688298.50 151.5347 60.0038 32.0000 1.9945 1.9956 418.4384 418.7132 0.0412 -1.0000 -1.0000 1815097 1579688298.60 151.4532 60.0038 32.0000 1.9943 1.9954 418.5665 418.8419 0.0413 -1.0000 -1.0000 1815176 1579688298.70 151.4532 60.0038 32.0000 1.9943 1.9954 418.3932 418.6671 0.0411 -1.0000 -1.0000 1815238 1579688298.80 151.4532 60.0038 32.0000 1.9942 1.9953 418.3463 418.6201 0.0412 -1.0000 -1.0000 1815426 1579688298.90 151.4532 60.0038 32.0000 1.9943 1.9954 418.3717 418.6468 0.0413 -1.0000 -1.0000 1815488 1579688299.00 151.4532 60.0038 32.0000 1.9942 1.9953 418.5378 418.8119 0.0411 -1.0000 -1.0000 1815550 1579688299.10 151.4532 60.0038 32.0000 1.9934 1.9945 418.4946 418.7682 0.0410 -1.0000 -1.0000 1815613 1579688299.20 151.4920 60.0038 32.0000 1.9953 1.9963 418.5181 418.7930 0.0412 -1.0000 -1.0000 1815691 1579688299.30 151.4920 60.0038 32.0000 1.9957 1.9968 418.3332 418.6076 0.0412 -1.0000 -1.0000 1815754 1579688299.40 151.4920 60.0038 32.0000 1.9947 1.9958 418.4908 418.7654 0.0412 -1.0000 -1.0000 1815832 1579688299.50 151.4920 60.0038 32.0000 1.9940 1.9951 418.6487 418.9231 0.0411 -1.0000 -1.0000 1815895 1579688299.60 151.4920 60.0038 32.0000 1.9937 1.9948 418.4856 418.7601 0.0412 -1.0000 -1.0000 1815957 1579688299.70 151.5134 60.0034 32.0000 1.9948 1.9959 418.3410 418.6152 0.0410 -1.0000 -1.0000 1816020 1579688299.80 151.5151 60.0033 32.0000 1.9940 1.9951 418.3533 418.6269 0.0411 -1.0000 -1.0000 1816082 1579688299.90 151.5151 60.0033 32.0000 1.9945 1.9956 418.5629 418.8391 0.0413 -1.0000 -1.0000 1816144 1579688300.00 151.5151 60.0033 32.0000 1.9944 1.9955 418.5987 418.8729 0.0412 -1.0000 -1.0000 1816223 1579688300.10 151.5151 60.0033 32.0000 1.9949 1.9960 418.5120 418.7877 0.0414 -1.0000 -1.0000 1816285 1579688300.20 151.5151 60.0033 32.0000 1.9948 1.9959 418.3790 418.6544 0.0413 -1.0000 -1.0000 1816347 1579688300.30 151.5537 60.0033 32.0000 1.9951 1.9962 418.4489 418.7235 0.0411 -1.0000 -1.0000 1816426 1579688300.40 151.5463 60.0033 32.0000 1.9947 1.9958 418.5382 418.8135 0.0413 -1.0000 -1.0000 1816660 1579688300.50 151.5463 60.0033 32.0000 1.9943 1.9954 418.7120 418.9876 0.0414 -1.0000 -1.0000 1816722 1579688300.60 151.5463 60.0033 32.0000 1.9943 1.9953 418.5739 418.8494 0.0412 -1.0000 -1.0000 1816800 1579688300.70 151.5463 60.0033 32.0000 1.9944 1.9955 418.4958 418.7712 0.0413 -1.0000 -1.0000 1816863 1579688300.80 151.5463 60.0033 32.0000 1.9943 1.9954 418.2595 418.5337 0.0412 -1.0000 -1.0000 1816926 1579688300.90 151.4793 60.0033 32.0000 1.9944 1.9955 418.5502 418.8258 0.0413 -1.0000 -1.0000 1817160 1579688301.00 151.4793 60.0033 32.0000 1.9935 1.9946 418.5529 418.8275 0.0411 -1.0000 -1.0000 1817222 1579688301.10 151.4793 60.0033 32.0000 1.9944 1.9955 418.4813 418.7553 0.0412 -1.0000 -1.0000 1817285 1579688301.20 151.4793 60.0033 32.0000 1.9947 1.9958 418.2472 418.5228 0.0414 -1.0000 -1.0000 1817363 1579688301.30 151.4793 60.0033 32.0000 1.9951 1.9962 418.3745 418.6508 0.0414 -1.0000 -1.0000 1817426 1579688301.40 151.4727 60.0033 32.0000 1.9951 1.9962 418.4357 418.7109 0.0413 -1.0000 -1.0000 1818066 1579688301.50 151.4694 60.0033 32.0000 1.9947 1.9958 418.5571 418.8325 0.0413 -1.0000 -1.0000 1818129 1579688301.60 151.4694 60.0033 32.0000 1.9949 1.9959 418.5427 418.8175 0.0412 -1.0000 -1.0000 1818191 1579688301.70 151.4694 60.0033 32.0000 1.9944 1.9955 418.4781 418.7523 0.0411 -1.0000 -1.0000 1818269 1579688301.80 151.4694 60.0033 32.0000 1.9946 1.9957 418.4297 418.7045 0.0412 -1.0000 -1.0000 1818332 1579688301.90 151.4694 60.0033 32.0000 1.9945 1.9956 418.5011 418.7756 0.0412 -1.0000 -1.0000 1818910 1579688302.00 151.4689 60.0033 32.0000 1.9943 1.9954 418.5353 418.8105 0.0413 -1.0000 -1.0000 1818988 1579688302.10 151.4689 60.0033 32.0000 1.9942 1.9953 418.5440 418.8197 0.0413 -1.0000 -1.0000 1819050 1579688302.20 151.4689 60.0033 32.0000 1.9944 1.9955 418.6382 418.9130 0.0412 -1.0000 -1.0000 1819113 1579688302.30 151.4689 60.0033 32.0000 1.9949 1.9960 418.3999 418.6748 0.0412 -1.0000 -1.0000 1819176 1579688302.40 151.4689 60.0033 32.0000 1.9952 1.9963 418.3888 418.6639 0.0413 -1.0000 -1.0000 1819238 1579688302.50 151.4689 60.0033 32.0000 1.9945 1.9956 418.4992 418.7752 0.0413 -1.0000 -1.0000 1819300 1579688302.60 151.4689 60.0033 32.0000 1.9930 1.9941 418.6262 418.9009 0.0411 -1.0000 -1.0000 1819379 1579688302.70 151.4689 60.0033 32.0000 1.9946 1.9957 418.6167 418.8917 0.0413 -1.0000 -1.0000 1819441 1579688302.80 151.4689 60.0033 32.0000 1.9952 1.9963 418.6531 418.9284 0.0412 -1.0000 -1.0000 1819504 1579688302.90 151.4609 60.0033 32.0000 1.9952 1.9962 418.4703 418.7452 0.0413 -1.0000 -1.0000 1819582 1579688303.00 151.4788 60.0033 32.0000 1.9946 1.9956 418.6911 418.9656 0.0411 -1.0000 -1.0000 1819644 1579688303.10 151.5191 60.0033 32.0000 1.9937 1.9948 418.7737 419.0489 0.0413 -1.0000 -1.0000 1819707 1579688303.20 151.5191 60.0033 32.0000 1.9948 1.9959 418.5241 418.7996 0.0414 -1.0000 -1.0000 1819769 1579688303.30 151.5191 60.0033 32.0000 1.9943 1.9954 418.5459 418.8211 0.0412 -1.0000 -1.0000 1819832 1579688303.40 151.5191 60.0033 32.0000 1.9940 1.9951 418.7005 418.9754 0.0412 -1.0000 -1.0000 1819910 1579688303.50 151.5191 60.0033 32.0000 1.9937 1.9948 418.8165 419.0927 0.0414 -1.0000 -1.0000 1819973 1579688303.60 151.4663 60.0033 32.0000 1.9939 1.9950 418.8080 419.0838 0.0413 -1.0000 -1.0000 1820035 1579688303.70 151.4663 60.0033 32.0000 1.9947 1.9958 418.7130 418.9881 0.0412 -1.0000 -1.0000 1820113 1579688303.80 151.4663 60.0033 32.0000 1.9941 1.9952 418.5911 418.8659 0.0412 -1.0000 -1.0000 1820176 1579688303.90 151.4663 60.0033 32.0000 1.9948 1.9959 418.5860 418.8607 0.0411 -1.0000 -1.0000 1820238 1579688304.00 151.4663 60.0033 32.0000 1.9943 1.9954 418.6485 418.9225 0.0411 -1.0000 -1.0000 1820300 1579688304.10 151.4663 60.0033 32.0000 1.9944 1.9955 418.7428 419.0179 0.0413 -1.0000 -1.0000 1820363 1579688304.20 151.4663 60.0033 32.0000 1.9951 1.9961 418.5601 418.8351 0.0412 -1.0000 -1.0000 1820425 1579688304.30 151.4663 60.0033 32.0000 1.9948 1.9959 418.6191 418.8944 0.0413 -1.0000 -1.0000 1820504 1579688304.40 151.4663 60.0033 32.0000 1.9937 1.9948 418.8019 419.0771 0.0413 -1.0000 -1.0000 1820566 1579688304.50 151.4663 60.0033 32.0000 1.9946 1.9957 418.7075 418.9826 0.0412 -1.0000 -1.0000 1821222 1579688304.60 151.4663 60.0033 32.0000 1.9957 1.9968 418.6298 418.9050 0.0412 -1.0000 -1.0000 1821285 1579688304.70 151.4663 60.0033 32.0000 1.9950 1.9961 418.4479 418.7220 0.0411 -1.0000 -1.0000 1821347 1579688304.80 151.4663 60.0033 32.0000 1.9947 1.9958 418.5045 418.7786 0.0411 -1.0000 -1.0000 1821410 1579688304.90 151.5463 60.0037 32.0000 1.9941 1.9951 418.7021 418.9768 0.0412 -1.0000 -1.0000 1821488 1579688305.00 151.5463 60.0037 32.0000 1.9947 1.9958 418.6795 418.9547 0.0412 -1.0000 -1.0000 1821550 1579688305.10 151.5463 60.0037 32.0000 1.9952 1.9963 418.5087 418.7823 0.0409 -1.0000 -1.0000 1821613 1579688305.20 151.5463 60.0037 32.0000 1.9950 1.9961 418.4572 418.7316 0.0412 -1.0000 -1.0000 1821691 1579688305.30 151.5463 60.0037 32.0000 1.9945 1.9955 418.6708 418.9464 0.0412 -1.0000 -1.0000 1821754 1579688305.40 151.5576 60.0037 32.0000 1.9952 1.9962 418.5766 418.8506 0.0411 -1.0000 -1.0000 1821832 1579688305.50 151.5726 60.0037 32.0000 1.9945 1.9956 418.4176 418.6925 0.0412 -1.0000 -1.0000 1821895 1579688305.60 151.5726 60.0037 32.0000 1.9950 1.9960 418.3492 418.6237 0.0412 -1.0000 -1.0000 1821957 1579688305.70 151.5726 60.0037 32.0000 1.9935 1.9946 418.5447 418.8195 0.0412 -1.0000 -1.0000 1822020 1579688305.80 151.5726 60.0037 32.0000 1.9943 1.9954 418.5870 418.8619 0.0412 -1.0000 -1.0000 1822082 1579688305.90 151.5726 60.0037 32.0000 1.9949 1.9960 418.5404 418.8146 0.0411 -1.0000 -1.0000 1822144 1579688306.00 151.4884 60.0037 32.0000 1.9951 1.9962 418.4478 418.7219 0.0412 -1.0000 -1.0000 1822379 1579688306.10 151.4676 60.0037 32.0000 1.9945 1.9956 418.3594 418.6342 0.0412 -1.0000 -1.0000 1822441 1579688306.20 151.4676 60.0037 32.0000 1.9941 1.9951 418.5185 418.7925 0.0411 -1.0000 -1.0000 1822504 1579688306.30 151.4676 60.0037 32.0000 1.9943 1.9953 418.6049 418.8789 0.0410 -1.0000 -1.0000 1822582 1579688306.40 151.4676 60.0037 32.0000 1.9946 1.9957 418.4407 418.7144 0.0411 -1.0000 -1.0000 1822644 1579688306.50 151.4676 60.0037 32.0000 1.9955 1.9966 418.2736 418.5485 0.0413 -1.0000 -1.0000 1822707 1579688306.60 151.4676 60.0037 32.0000 1.9947 1.9958 418.3157 418.5902 0.0410 -1.0000 -1.0000 1822894 1579688306.70 151.4676 60.0037 32.0000 1.9939 1.9950 418.4616 418.7360 0.0412 -1.0000 -1.0000 1822972 1579688306.80 151.4676 60.0037 32.0000 1.9944 1.9955 418.6213 418.8959 0.0412 -1.0000 -1.0000 1823019 1579688306.90 151.4676 60.0037 32.0000 1.9943 1.9954 418.5836 418.8576 0.0410 -1.0000 -1.0000 1823097 1579688307.00 151.4676 60.0037 32.0000 1.9954 1.9965 418.3738 418.6482 0.0411 -1.0000 -1.0000 1823160 1579688307.10 151.4676 60.0037 32.0000 1.9951 1.9962 418.3810 418.6550 0.0411 -1.0000 -1.0000 1823395 1579688307.20 151.5542 60.0037 32.0000 1.9944 1.9955 418.4851 418.7598 0.0412 -1.0000 -1.0000 1823457 1579688307.30 151.5563 60.0037 32.0000 1.9951 1.9962 418.6363 418.9109 0.0411 -1.0000 -1.0000 1823520 1579688307.40 151.5563 60.0037 32.0000 1.9946 1.9957 418.5506 418.8241 0.0410 -1.0000 -1.0000 1823598 1579688307.50 151.5563 60.0037 32.0000 1.9949 1.9959 418.4312 418.7050 0.0411 -1.0000 -1.0000 1823660 1579688307.60 151.5563 60.0037 32.0000 1.9950 1.9961 418.5358 418.8101 0.0411 -1.0000 -1.0000 1823941 1579688307.70 151.5563 60.0037 32.0000 1.9940 1.9951 418.6925 418.9661 0.0410 -1.0000 -1.0000 1824020 1579688307.80 151.5669 60.0037 32.0000 1.9944 1.9955 418.6299 418.9041 0.0411 -1.0000 -1.0000 1824082 1579688307.90 151.5669 60.0037 32.0000 1.9951 1.9962 418.4354 418.7090 0.0411 -1.0000 -1.0000 1824144 1579688308.00 151.5669 60.0037 32.0000 1.9950 1.9960 418.4379 418.7125 0.0412 -1.0000 -1.0000 1824207 1579688308.10 151.5669 60.0037 32.0000 1.9949 1.9960 418.2837 418.5571 0.0410 -1.0000 -1.0000 1824394 1579688308.20 151.5669 60.0037 32.0000 1.9939 1.9950 418.3791 418.6529 0.0411 -1.0000 -1.0000 1824457 1579688308.30 151.4545 60.0037 32.0000 1.9938 1.9949 418.5789 418.8524 0.0409 -1.0000 -1.0000 1824519 1579688308.40 151.4545 60.0037 32.0000 1.9939 1.9949 418.5354 418.8093 0.0411 -1.0000 -1.0000 1824629 1579688308.50 151.4545 60.0037 32.0000 1.9949 1.9960 418.4800 418.7533 0.0410 -1.0000 -1.0000 1824691 1579688308.60 151.4545 60.0037 32.0000 1.9953 1.9963 418.4851 418.7586 0.0410 -1.0000 -1.0000 1824925 1579688308.70 151.4545 60.0037 32.0000 1.9943 1.9954 418.5279 418.8016 0.0410 -1.0000 -1.0000 1824988 1579688308.80 151.4583 60.0037 32.0000 1.9945 1.9956 418.6425 418.9154 0.0409 -1.0000 -1.0000 1825050 1579688308.90 151.4777 60.0037 32.0000 1.9947 1.9958 418.5551 418.8288 0.0411 -1.0000 -1.0000 1825129 1579688309.00 151.4777 60.0037 32.0000 1.9957 1.9968 418.3572 418.6313 0.0411 -1.0000 -1.0000 1825191 1579688309.10 151.4777 60.0037 32.0000 1.9955 1.9965 418.4198 418.6933 0.0411 -1.0000 -1.0000 1825254 1579688309.20 151.4777 60.0037 32.0000 1.9951 1.9962 418.5018 418.7759 0.0411 -1.0000 -1.0000 1825707 1579688309.30 151.4777 60.0037 32.0000 1.9947 1.9958 418.6004 418.8746 0.0411 -1.0000 -1.0000 1825770 1579688309.40 151.5638 60.0037 32.0000 1.9949 1.9959 418.4702 418.7430 0.0408 -1.0000 -1.0000 1825832 1579688309.50 151.5853 60.0037 32.0000 1.9963 1.9973 418.3799 418.6520 0.0408 -1.0000 -1.0000 1825910 1579688309.60 151.5853 60.0037 32.0000 1.9950 1.9961 418.3631 418.6373 0.0410 -1.0000 -1.0000 1825973 1579688309.70 151.5853 60.0037 32.0000 1.9952 1.9963 418.4820 418.7540 0.0409 -1.0000 -1.0000 1826144 1579688309.80 151.5853 60.0037 32.0000 1.9948 1.9959 418.5931 418.8668 0.0410 -1.0000 -1.0000 1826207 1579688309.90 151.5853 60.0037 32.0000 1.9947 1.9958 418.4076 418.6808 0.0410 -1.0000 -1.0000 1826270 1579688310.00 151.5783 60.0035 32.0000 1.9947 1.9958 418.2335 418.5072 0.0411 -1.0000 -1.0000 1826347 1579688310.10 151.5724 60.0033 32.0000 1.9938 1.9949 418.4007 418.6745 0.0410 -1.0000 -1.0000 1826410 1579688310.20 151.5724 60.0033 32.0000 1.9937 1.9947 418.4869 418.7604 0.0410 -1.0000 -1.0000 1826472 1579688310.30 151.5724 60.0033 32.0000 1.9945 1.9955 418.5566 418.8299 0.0410 -1.0000 -1.0000 1826550 1579688310.40 151.5724 60.0033 32.0000 1.9948 1.9959 418.6028 418.8766 0.0411 -1.0000 -1.0000 1826613 1579688310.50 151.5724 60.0033 32.0000 1.9952 1.9963 418.3167 418.5905 0.0410 -1.0000 -1.0000 1826675 1579688310.60 151.4965 60.0033 32.0000 1.9955 1.9966 418.3632 418.6363 0.0410 -1.0000 -1.0000 1826754 1579688310.70 151.4965 60.0033 32.0000 1.9940 1.9951 418.3975 418.6712 0.0410 -1.0000 -1.0000 1826972 1579688310.80 151.4965 60.0033 32.0000 1.9936 1.9946 418.5563 418.8290 0.0409 -1.0000 -1.0000 1827035 1579688310.90 151.4965 60.0033 32.0000 1.9946 1.9957 418.4458 418.7183 0.0408 -1.0000 -1.0000 1827113 1579688311.00 151.4965 60.0033 32.0000 1.9952 1.9962 418.3416 418.6144 0.0410 -1.0000 -1.0000 1827175 1579688311.10 151.4965 60.0033 32.0000 1.9955 1.9966 418.3560 418.6287 0.0410 -1.0000 -1.0000 1827238 1579688311.20 151.4965 60.0033 32.0000 1.9945 1.9956 418.5099 418.7834 0.0409 -1.0000 -1.0000 1827973 1579688311.30 151.4965 60.0033 32.0000 1.9943 1.9953 418.5596 418.8327 0.0409 -1.0000 -1.0000 1828035 1579688311.40 151.4965 60.0033 32.0000 1.9946 1.9957 418.5744 418.8471 0.0409 -1.0000 -1.0000 1828113 1579688311.50 151.4965 60.0033 32.0000 1.9948 1.9959 418.4650 418.7377 0.0409 -1.0000 -1.0000 1828176 1579688311.60 151.4965 60.0033 32.0000 1.9956 1.9967 418.3205 418.5932 0.0409 -1.0000 -1.0000 1828285 1579688311.70 151.5435 60.0033 32.0000 1.9946 1.9956 418.4081 418.6813 0.0410 -1.0000 -1.0000 1828363 1579688311.80 151.5435 60.0033 32.0000 1.9939 1.9950 418.5239 418.7950 0.0406 -1.0000 -1.0000 1828425 1579688311.90 151.5435 60.0033 32.0000 1.9936 1.9947 418.4739 418.7464 0.0408 -1.0000 -1.0000 1828488 1579688312.00 151.5435 60.0033 32.0000 1.9944 1.9955 418.3366 418.6090 0.0409 -1.0000 -1.0000 1828566 1579688312.10 151.5435 60.0033 32.0000 1.9946 1.9957 418.3353 418.6093 0.0411 -1.0000 -1.0000 1828629 1579688312.20 151.5435 60.0033 32.0000 1.9945 1.9956 418.3912 418.6640 0.0409 -1.0000 -1.0000 1828691 1579688312.30 151.5334 60.0033 32.0000 1.9937 1.9948 418.5433 418.8156 0.0408 -1.0000 -1.0000 1828972 1579688312.40 151.5294 60.0033 32.0000 1.9941 1.9952 418.5397 418.8121 0.0409 -1.0000 -1.0000 1829035 1579688312.50 151.5294 60.0033 32.0000 1.9940 1.9951 418.5656 418.8376 0.0408 -1.0000 -1.0000 1829097 1579688312.60 151.5294 60.0033 32.0000 1.9952 1.9963 418.3873 418.6602 0.0410 -1.0000 -1.0000 1829175 1579688312.70 151.5294 60.0033 32.0000 1.9953 1.9964 418.5252 418.7984 0.0409 -1.0000 -1.0000 1829238 1579688312.80 151.5259 60.0033 32.0000 1.9940 1.9951 418.6038 418.8765 0.0409 -1.0000 -1.0000 1829300 1579688312.90 151.4728 60.0033 32.0000 1.9941 1.9952 418.6091 418.8816 0.0408 -1.0000 -1.0000 1829379 1579688313.00 151.4728 60.0033 32.0000 1.9943 1.9954 418.4261 418.6982 0.0408 -1.0000 -1.0000 1829441 1579688313.10 151.4728 60.0033 32.0000 1.9944 1.9955 418.3286 418.6002 0.0408 -1.0000 -1.0000 1829504 1579688313.20 151.4728 60.0033 32.0000 1.9943 1.9954 418.5671 418.8395 0.0408 -1.0000 -1.0000 1829582 1579688313.30 151.4728 60.0033 32.0000 1.9945 1.9955 418.5691 418.8419 0.0409 -1.0000 -1.0000 1829660 1579688313.40 151.4728 60.0033 32.0000 1.9942 1.9953 418.4832 418.7553 0.0408 -1.0000 -1.0000 1829723 1579688313.50 151.4728 60.0033 32.0000 1.9942 1.9953 418.3630 418.6347 0.0408 -1.0000 -1.0000 1829785 1579688313.60 151.4728 60.0033 32.0000 1.9951 1.9962 418.3663 418.6388 0.0409 -1.0000 -1.0000 1829847 1579688313.70 151.4728 60.0033 32.0000 1.9951 1.9962 418.3594 418.6317 0.0409 -1.0000 -1.0000 1829926 1579688313.80 151.4728 60.0033 32.0000 1.9948 1.9959 418.5683 418.8411 0.0409 -1.0000 -1.0000 1830207 1579688313.90 151.5224 60.0033 32.0000 1.9940 1.9951 418.5976 418.8697 0.0408 -1.0000 -1.0000 1830270 1579688314.00 151.5600 60.0033 32.0000 1.9946 1.9956 418.4853 418.7576 0.0408 -1.0000 -1.0000 1830347 1579688314.10 151.5600 60.0033 32.0000 1.9947 1.9958 418.3859 418.6580 0.0408 -1.0000 -1.0000 1830425 1579688314.20 151.5600 60.0033 32.0000 1.9945 1.9956 418.4632 418.7353 0.0408 -1.0000 -1.0000 1830488 1579688314.30 151.5600 60.0033 32.0000 1.9939 1.9950 418.5446 418.8170 0.0408 -1.0000 -1.0000 1830566 1579688314.40 151.5600 60.0033 32.0000 1.9946 1.9956 418.5430 418.8148 0.0408 -1.0000 -1.0000 1830644 1579688314.50 151.5600 60.0033 32.0000 1.9946 1.9957 418.4484 418.7203 0.0408 -1.0000 -1.0000 1830707 1579688314.60 151.5600 60.0033 32.0000 1.9945 1.9956 418.3063 418.5782 0.0408 -1.0000 -1.0000 1830785 1579688314.70 151.4996 60.0036 32.0000 1.9943 1.9954 418.5517 418.8239 0.0408 -1.0000 -1.0000 1830847 1579688314.80 151.4996 60.0036 32.0000 1.9939 1.9949 418.5595 418.8317 0.0408 -1.0000 -1.0000 1830910 1579688314.90 151.4996 60.0036 32.0000 1.9942 1.9952 418.7027 418.9746 0.0408 -1.0000 -1.0000 1831457 1579688315.00 151.4996 60.0036 32.0000 1.9946 1.9957 418.5494 418.8216 0.0408 -1.0000 -1.0000 1831520 1579688315.10 151.4996 60.0036 32.0000 1.9946 1.9956 418.4441 418.7158 0.0408 -1.0000 -1.0000 1831582 1579688315.20 151.4996 60.0036 32.0000 1.9949 1.9960 418.6303 418.9027 0.0408 -1.0000 -1.0000 1831644 1579688315.30 151.4807 60.0036 32.0000 1.9938 1.9949 418.7826 419.0550 0.0409 -1.0000 -1.0000 1831707 1579688315.40 151.4807 60.0036 32.0000 1.9941 1.9952 418.7157 418.9874 0.0407 -1.0000 -1.0000 1831957 1579688315.50 151.4807 60.0036 32.0000 1.9952 1.9963 418.6115 418.8837 0.0408 -1.0000 -1.0000 1832020 1579688315.60 151.4807 60.0036 32.0000 1.9953 1.9963 418.7081 418.9812 0.0410 -1.0000 -1.0000 1832082 1579688315.70 151.4807 60.0036 32.0000 1.9944 1.9954 418.8594 419.1315 0.0408 -1.0000 -1.0000 1832144 1579688315.80 151.4856 60.0036 32.0000 1.9944 1.9954 418.9597 419.2323 0.0408 -1.0000 -1.0000 1832207 1579688315.90 151.5822 60.0036 32.0000 1.9956 1.9966 418.6933 418.9650 0.0408 -1.0000 -1.0000 1832441 1579688316.00 151.5822 60.0036 32.0000 1.9950 1.9960 418.5899 418.8624 0.0408 -1.0000 -1.0000 1832504 1579688316.10 151.5822 60.0036 32.0000 1.9949 1.9959 418.6465 418.9180 0.0408 -1.0000 -1.0000 1832566 1579688316.20 151.5822 60.0036 32.0000 1.9945 1.9956 418.6820 418.9548 0.0409 -1.0000 -1.0000 1832629 1579688316.30 151.5822 60.0036 32.0000 1.9941 1.9952 418.5512 418.8237 0.0408 -1.0000 -1.0000 1832707 1579688316.40 151.5628 60.0036 32.0000 1.9942 1.9953 418.4221 418.6943 0.0408 -1.0000 -1.0000 1832925 1579688316.50 151.5628 60.0036 32.0000 1.9950 1.9961 418.3970 418.6690 0.0408 -1.0000 -1.0000 1832988 1579688316.60 151.5628 60.0036 32.0000 1.9940 1.9951 418.5332 418.8054 0.0408 -1.0000 -1.0000 1833066 1579688316.70 151.5628 60.0036 32.0000 1.9941 1.9952 418.5413 418.8132 0.0408 -1.0000 -1.0000 1833129 1579688316.80 151.5628 60.0036 32.0000 1.9954 1.9965 418.4257 418.6977 0.0408 -1.0000 -1.0000 1833191 1579688316.90 151.5588 60.0036 32.0000 1.9950 1.9960 418.3884 418.6596 0.0407 -1.0000 -1.0000 1833941 1579688317.00 151.5162 60.0036 32.0000 1.9943 1.9954 418.3950 418.6666 0.0407 -1.0000 -1.0000 1834004 1579688317.10 151.5162 60.0036 32.0000 1.9935 1.9946 418.6604 418.9324 0.0408 -1.0000 -1.0000 1834066 1579688317.20 151.5162 60.0036 32.0000 1.9950 1.9961 418.5603 418.8318 0.0407 -1.0000 -1.0000 1834144 1579688317.30 151.5162 60.0036 32.0000 1.9948 1.9958 418.4735 418.7452 0.0408 -1.0000 -1.0000 1834207 1579688317.40 151.5162 60.0036 32.0000 1.9945 1.9956 418.5522 418.8244 0.0407 -1.0000 -1.0000 1834270 1579688317.50 151.4526 60.0036 32.0000 1.9946 1.9956 418.6575 418.9289 0.0407 -1.0000 -1.0000 1834332 1579688317.60 151.4526 60.0036 32.0000 1.9942 1.9953 418.7007 418.9729 0.0408 -1.0000 -1.0000 1834394 1579688317.70 151.4526 60.0036 32.0000 1.9948 1.9959 418.6507 418.9233 0.0408 -1.0000 -1.0000 1834472 1579688317.80 151.4526 60.0036 32.0000 1.9951 1.9962 418.5572 418.8284 0.0407 -1.0000 -1.0000 1834535 1579688317.90 151.4526 60.0036 32.0000 1.9950 1.9960 418.6131 418.8858 0.0408 -1.0000 -1.0000 1834597 1579688318.00 151.4526 60.0036 32.0000 1.9945 1.9955 418.8614 419.1336 0.0409 -1.0000 -1.0000 1834675 1579688318.10 151.5973 60.0036 32.0000 1.9947 1.9957 418.8848 419.1575 0.0408 -1.0000 -1.0000 1834738 1579688318.20 151.5973 60.0036 32.0000 1.9942 1.9953 418.7451 419.0168 0.0408 -1.0000 -1.0000 1834800 1579688318.30 151.5973 60.0036 32.0000 1.9952 1.9962 418.4992 418.7712 0.0407 -1.0000 -1.0000 1834863 1579688318.40 151.5973 60.0036 32.0000 1.9954 1.9964 418.4228 418.6953 0.0409 -1.0000 -1.0000 1834925 1579688318.50 151.5973 60.0036 32.0000 1.9945 1.9956 418.7014 418.9738 0.0408 -1.0000 -1.0000 1835004 1579688318.60 151.5973 60.0036 32.0000 1.9937 1.9947 418.7125 418.9844 0.0407 -1.0000 -1.0000 1835066 1579688318.70 151.4229 60.0036 32.0000 1.9941 1.9952 418.5602 418.8325 0.0409 -1.0000 -1.0000 1835129 1579688318.80 151.4229 60.0036 32.0000 1.9945 1.9956 418.4623 418.7350 0.0408 -1.0000 -1.0000 1835191 1579688318.90 151.4229 60.0036 32.0000 1.9948 1.9958 418.5407 418.8123 0.0407 -1.0000 -1.0000 1835269 1579688319.00 151.4229 60.0036 32.0000 1.9935 1.9946 418.5595 418.8317 0.0408 -1.0000 -1.0000 1835441 1579688319.10 151.4229 60.0036 32.0000 1.9945 1.9955 418.5393 418.8124 0.0409 -1.0000 -1.0000 1835504 1579688319.20 151.4229 60.0036 32.0000 1.9947 1.9958 418.4708 418.7425 0.0407 -1.0000 -1.0000 1835582 1579688319.30 151.4229 60.0036 32.0000 1.9949 1.9960 418.3360 418.6088 0.0409 -1.0000 -1.0000 1835644 1579688319.40 151.4229 60.0036 32.0000 1.9947 1.9958 418.3411 418.6133 0.0408 -1.0000 -1.0000 1835707 1579688319.50 151.4229 60.0036 32.0000 1.9945 1.9956 418.5638 418.8358 0.0408 -1.0000 -1.0000 1835941 1579688319.60 151.4229 60.0036 32.0000 1.9939 1.9949 418.5320 418.8042 0.0408 -1.0000 -1.0000 1836004 1579688319.70 151.4229 60.0036 32.0000 1.9934 1.9945 418.6487 418.9207 0.0407 -1.0000 -1.0000 1836082 1579688319.80 151.4638 60.0033 32.0000 1.9942 1.9953 418.4404 418.7130 0.0410 -1.0000 -1.0000 1836144 1579688319.90 151.4638 60.0033 32.0000 1.9939 1.9949 418.5128 418.7851 0.0408 -1.0000 -1.0000 1836207 1579688320.00 151.4638 60.0033 32.0000 1.9933 1.9944 418.5892 418.8611 0.0408 -1.0000 -1.0000 1836426 1579688320.10 151.4638 60.0033 32.0000 1.9941 1.9951 418.6410 418.9136 0.0408 -1.0000 -1.0000 1836488 1579688320.20 151.4638 60.0033 32.0000 1.9954 1.9965 418.3985 418.6709 0.0408 -1.0000 -1.0000 1836550 1579688320.30 151.4638 60.0033 32.0000 1.9948 1.9959 418.4340 418.7060 0.0408 -1.0000 -1.0000 1836629 1579688320.40 151.4638 60.0033 32.0000 1.9945 1.9956 418.5069 418.7794 0.0409 -1.0000 -1.0000 1836691 1579688320.50 151.5607 60.0033 32.0000 1.9939 1.9950 418.7530 419.0258 0.0408 -1.0000 -1.0000 1836926 1579688320.60 151.5607 60.0033 32.0000 1.9948 1.9959 418.6345 418.9060 0.0408 -1.0000 -1.0000 1836988 1579688320.70 151.5607 60.0033 32.0000 1.9956 1.9967 418.4287 418.7016 0.0409 -1.0000 -1.0000 1837050 1579688320.80 151.5607 60.0033 32.0000 1.9957 1.9968 418.4058 418.6779 0.0408 -1.0000 -1.0000 1837113 1579688320.90 151.5607 60.0033 32.0000 1.9947 1.9958 418.4995 418.7711 0.0407 -1.0000 -1.0000 1837191 1579688321.00 151.5430 60.0033 32.0000 1.9942 1.9953 418.6356 418.9070 0.0407 -1.0000 -1.0000 1837957 1579688321.10 151.5377 60.0033 32.0000 1.9945 1.9955 418.5671 418.8393 0.0408 -1.0000 -1.0000 1838020 1579688321.20 151.5377 60.0033 32.0000 1.9941 1.9951 418.4481 418.7207 0.0408 -1.0000 -1.0000 1838098 1579688321.30 151.5377 60.0033 32.0000 1.9935 1.9946 418.5082 418.7806 0.0409 -1.0000 -1.0000 1838160 1579688321.40 151.5377 60.0033 32.0000 1.9940 1.9951 418.6499 418.9221 0.0408 -1.0000 -1.0000 1838223 1579688321.50 151.5326 60.0033 32.0000 1.9936 1.9947 418.6386 418.9109 0.0408 -1.0000 -1.0000 1838285 1579688321.60 151.4897 60.0033 32.0000 1.9948 1.9959 418.3853 418.6575 0.0408 -1.0000 -1.0000 1838347 1579688321.70 151.4897 60.0033 32.0000 1.9943 1.9953 418.3461 418.6191 0.0410 -1.0000 -1.0000 1838426 1579688321.80 151.4897 60.0033 32.0000 1.9941 1.9951 418.4433 418.7150 0.0408 -1.0000 -1.0000 1838488 1579688321.90 151.4897 60.0033 32.0000 1.9940 1.9951 418.6123 418.8850 0.0409 -1.0000 -1.0000 1838550 1579688322.00 151.4897 60.0033 32.0000 1.9946 1.9956 418.5028 418.7742 0.0407 -1.0000 -1.0000 1838629 1579688322.10 151.4560 60.0033 32.0000 1.9944 1.9955 418.4431 418.7139 0.0407 -1.0000 -1.0000 1838847 1579688322.20 151.4556 60.0033 32.0000 1.9942 1.9953 418.4885 418.7605 0.0407 -1.0000 -1.0000 1838910 1579688322.30 151.4556 60.0033 32.0000 1.9939 1.9949 418.5701 418.8424 0.0409 -1.0000 -1.0000 1838972 1579688322.40 151.4556 60.0033 32.0000 1.9946 1.9956 418.3181 418.5908 0.0409 -1.0000 -1.0000 1839035 1579688322.50 151.4556 60.0033 32.0000 1.9952 1.9963 418.3628 418.6348 0.0408 -1.0000 -1.0000 1839097 1579688322.60 151.4556 60.0033 32.0000 1.9949 1.9960 418.3282 418.5998 0.0407 -1.0000 -1.0000 1839176 1579688322.70 151.5311 60.0033 32.0000 1.9945 1.9955 418.4461 418.7177 0.0408 -1.0000 -1.0000 1839238 1579688322.80 151.5311 60.0033 32.0000 1.9945 1.9956 418.6094 418.8824 0.0408 -1.0000 -1.0000 1839300 1579688322.90 151.5311 60.0033 32.0000 1.9947 1.9958 418.4715 418.7438 0.0409 -1.0000 -1.0000 1839379 1579688323.00 151.5311 60.0033 32.0000 1.9950 1.9960 418.3134 418.5858 0.0409 -1.0000 -1.0000 1839441 1579688323.10 151.5311 60.0033 32.0000 1.9947 1.9958 418.2860 418.5586 0.0408 -1.0000 -1.0000 1839926 1579688323.20 151.5311 60.0033 32.0000 1.9948 1.9959 418.5113 418.7839 0.0409 -1.0000 -1.0000 1840004 1579688323.30 151.5311 60.0033 32.0000 1.9947 1.9958 418.6606 418.9325 0.0408 -1.0000 -1.0000 1840066 1579688323.40 151.5311 60.0033 32.0000 1.9945 1.9956 418.4414 418.7138 0.0409 -1.0000 -1.0000 1840129 1579688323.50 151.5311 60.0033 32.0000 1.9942 1.9953 418.4711 418.7436 0.0409 -1.0000 -1.0000 1840191 1579688323.60 151.5311 60.0033 32.0000 1.9941 1.9952 418.6424 418.9148 0.0408 -1.0000 -1.0000 1840254 1579688323.70 151.5311 60.0033 32.0000 1.9936 1.9947 418.6510 418.9236 0.0408 -1.0000 -1.0000 1840332 1579688323.80 151.4278 60.0033 32.0000 1.9942 1.9953 418.6086 418.8813 0.0409 -1.0000 -1.0000 1840394 1579688323.90 151.4278 60.0033 32.0000 1.9946 1.9956 418.5532 418.8250 0.0408 -1.0000 -1.0000 1840457 1579688324.00 151.4278 60.0033 32.0000 1.9946 1.9957 418.4620 418.7340 0.0407 -1.0000 -1.0000 1840535 1579688324.10 151.4278 60.0033 32.0000 1.9946 1.9956 418.5983 418.8699 0.0408 -1.0000 -1.0000 1840597 1579688324.20 151.4278 60.0033 32.0000 1.9939 1.9949 418.7315 419.0045 0.0409 -1.0000 -1.0000 1840660 1579688324.30 151.4278 60.0033 32.0000 1.9943 1.9954 418.6235 418.8959 0.0409 -1.0000 -1.0000 1840738 1579688324.40 151.4278 60.0033 32.0000 1.9954 1.9964 418.4537 418.7253 0.0406 -1.0000 -1.0000 1840800 1579688324.50 151.5955 60.0026 32.0000 1.9944 1.9955 418.5589 418.8329 0.0410 -1.0000 -1.0000 1840863 1579688324.60 151.5955 60.0026 32.0000 1.9948 1.9959 418.6159 418.8879 0.0407 -1.0000 -1.0000 1840926 1579688324.70 151.5955 60.0026 32.0000 1.9951 1.9962 418.4860 418.7579 0.0409 -1.0000 -1.0000 1841160 1579688324.80 151.5955 60.0026 32.0000 1.9961 1.9971 418.3708 418.6413 0.0406 -1.0000 -1.0000 1841222 1579688324.90 151.5955 60.0026 32.0000 1.9956 1.9967 418.4384 418.7106 0.0408 -1.0000 -1.0000 1841300 1579688325.00 151.5955 60.0026 32.0000 1.9949 1.9960 418.4948 418.7664 0.0407 -1.0000 -1.0000 1841363 1579688325.10 151.5955 60.0026 32.0000 1.9941 1.9952 418.6191 418.8910 0.0408 -1.0000 -1.0000 1841426 1579688325.20 151.5955 60.0026 32.0000 1.9948 1.9959 418.5319 418.8042 0.0408 -1.0000 -1.0000 1841770 1579688325.30 151.5955 60.0026 32.0000 1.9950 1.9961 418.4503 418.7224 0.0408 -1.0000 -1.0000 1841832 1579688325.40 151.5955 60.0026 32.0000 1.9953 1.9963 418.4469 418.7188 0.0408 -1.0000 -1.0000 1841895 1579688325.50 151.5955 60.0026 32.0000 1.9945 1.9956 418.6249 418.8966 0.0407 -1.0000 -1.0000 1841973 1579688325.60 151.5701 60.0026 32.0000 1.9936 1.9947 418.4815 418.7532 0.0408 -1.0000 -1.0000 1842035 1579688325.70 151.5566 60.0026 32.0000 1.9941 1.9952 418.3695 418.6416 0.0409 -1.0000 -1.0000 1842176 1579688325.80 151.5566 60.0026 32.0000 1.9948 1.9959 418.3137 418.5870 0.0410 -1.0000 -1.0000 1842238 1579688325.90 151.5566 60.0026 32.0000 1.9938 1.9949 418.4644 418.7372 0.0409 -1.0000 -1.0000 1842300 1579688326.00 151.5566 60.0026 32.0000 1.9945 1.9956 418.5552 418.8283 0.0409 -1.0000 -1.0000 1842379 1579688326.10 151.5566 60.0026 32.0000 1.9942 1.9952 418.5986 418.8702 0.0408 -1.0000 -1.0000 1842441 1579688326.20 151.4354 60.0026 32.0000 1.9952 1.9963 418.4162 418.6882 0.0408 -1.0000 -1.0000 1842504 1579688326.30 151.4354 60.0026 32.0000 1.9951 1.9962 418.3968 418.6689 0.0409 -1.0000 -1.0000 1842582 1579688326.40 151.4354 60.0026 32.0000 1.9947 1.9957 418.3527 418.6248 0.0407 -1.0000 -1.0000 1842644 1579688326.50 151.4354 60.0026 32.0000 1.9940 1.9951 418.5372 418.8089 0.0408 -1.0000 -1.0000 1842707 1579688326.60 151.4354 60.0026 32.0000 1.9938 1.9949 418.4102 418.6831 0.0409 -1.0000 -1.0000 1842785 1579688326.70 151.4354 60.0026 32.0000 1.9953 1.9963 418.2740 418.5458 0.0408 -1.0000 -1.0000 1842910 1579688326.80 151.5156 60.0026 32.0000 1.9958 1.9968 418.3911 418.6633 0.0408 -1.0000 -1.0000 1842972 1579688326.90 151.5156 60.0026 32.0000 1.9949 1.9960 418.4862 418.7594 0.0409 -1.0000 -1.0000 1843050 1579688327.00 151.5156 60.0026 32.0000 1.9947 1.9958 418.5576 418.8301 0.0409 -1.0000 -1.0000 1843113 1579688327.10 151.5156 60.0026 32.0000 1.9954 1.9964 418.4194 418.6914 0.0407 -1.0000 -1.0000 1843175 1579688327.20 151.5156 60.0026 32.0000 1.9951 1.9961 418.3976 418.6689 0.0407 -1.0000 -1.0000 1843426 1579688327.30 151.5790 60.0026 32.0000 1.9948 1.9959 418.4266 418.6990 0.0408 -1.0000 -1.0000 1843488 1579688327.40 151.5956 60.0026 32.0000 1.9938 1.9948 418.5544 418.8265 0.0408 -1.0000 -1.0000 1843550 1579688327.50 151.5956 60.0026 32.0000 1.9948 1.9959 418.5670 418.8399 0.0409 -1.0000 -1.0000 1843613 1579688327.60 151.5956 60.0026 32.0000 1.9947 1.9958 418.4409 418.7132 0.0409 -1.0000 -1.0000 1843675 1579688327.70 151.5956 60.0026 32.0000 1.9951 1.9962 418.3793 418.6517 0.0408 -1.0000 -1.0000 1843941 1579688327.80 151.5956 60.0026 32.0000 1.9944 1.9955 418.4891 418.7614 0.0408 -1.0000 -1.0000 1844004 1579688327.90 151.4805 60.0026 32.0000 1.9938 1.9949 418.6100 418.8819 0.0408 -1.0000 -1.0000 1844066 1579688328.00 151.4805 60.0026 32.0000 1.9947 1.9957 418.4699 418.7418 0.0408 -1.0000 -1.0000 1844129 1579688328.10 151.4805 60.0026 32.0000 1.9945 1.9956 418.3052 418.5774 0.0408 -1.0000 -1.0000 1844207 1579688328.20 151.4805 60.0026 32.0000 1.9943 1.9954 418.5210 418.7932 0.0408 -1.0000 -1.0000 1844270 1579688328.30 151.4805 60.0026 32.0000 1.9940 1.9950 418.5547 418.8273 0.0409 -1.0000 -1.0000 1844332 1579688328.40 151.5009 60.0026 32.0000 1.9942 1.9953 418.6479 418.9200 0.0408 -1.0000 -1.0000 1844394 1579688328.50 151.5009 60.0026 32.0000 1.9956 1.9967 418.4801 418.7531 0.0409 -1.0000 -1.0000 1844457 1579688328.60 151.5009 60.0026 32.0000 1.9952 1.9963 418.3310 418.6032 0.0408 -1.0000 -1.0000 1844535 1579688328.70 151.5009 60.0026 32.0000 1.9944 1.9955 418.3778 418.6501 0.0409 -1.0000 -1.0000 1844597 1579688328.80 151.5009 60.0026 32.0000 1.9939 1.9950 418.5730 418.8465 0.0409 -1.0000 -1.0000 1845175 1579688328.90 151.5009 60.0026 32.0000 1.9947 1.9958 418.4580 418.7304 0.0409 -1.0000 -1.0000 1845254 1579688329.00 151.5009 60.0026 32.0000 1.9952 1.9963 418.5025 418.7743 0.0407 -1.0000 -1.0000 1845316 1579688329.10 151.5009 60.0026 32.0000 1.9942 1.9953 418.4802 418.7524 0.0409 -1.0000 -1.0000 1845379 1579688329.20 151.5009 60.0026 32.0000 1.9940 1.9950 418.6639 418.9369 0.0409 -1.0000 -1.0000 1845457 1579688329.30 151.5009 60.0026 32.0000 1.9949 1.9960 418.4882 418.7610 0.0409 -1.0000 -1.0000 1845691 1579688329.40 151.5009 60.0026 32.0000 1.9950 1.9960 418.4159 418.6885 0.0409 -1.0000 -1.0000 1845770 1579688329.50 151.4552 60.0026 32.0000 1.9955 1.9966 418.3802 418.6525 0.0408 -1.0000 -1.0000 1845832 1579688329.60 151.4552 60.0026 32.0000 1.9941 1.9951 418.5392 418.8122 0.0410 -1.0000 -1.0000 1845895 1579688329.70 151.4552 60.0026 32.0000 1.9939 1.9950 418.6261 418.8984 0.0408 -1.0000 -1.0000 1845973 1579688329.80 151.4552 60.0026 32.0000 1.9944 1.9955 418.5519 418.8239 0.0408 -1.0000 -1.0000 1846035 1579688329.90 151.4552 60.0026 32.0000 1.9946 1.9957 418.3345 418.6078 0.0410 -1.0000 -1.0000 1846097 1579688330.00 151.4492 60.0026 32.0000 1.9945 1.9956 418.5819 418.8539 0.0408 -1.0000 -1.0000 1846160 1579688330.10 151.4478 60.0026 32.0000 1.9939 1.9949 418.5999 418.8731 0.0410 -1.0000 -1.0000 1846238 1579688330.20 151.4478 60.0026 32.0000 1.9938 1.9949 418.6322 418.9051 0.0409 -1.0000 -1.0000 1846300 1579688330.30 151.4478 60.0026 32.0000 1.9948 1.9959 418.4514 418.7244 0.0409 -1.0000 -1.0000 1846488 1579688330.40 151.4478 60.0026 32.0000 1.9942 1.9952 418.3641 418.6364 0.0408 -1.0000 -1.0000 1846550 1579688330.50 151.4478 60.0026 32.0000 1.9942 1.9952 418.4591 418.7321 0.0410 -1.0000 -1.0000 1846613 1579688330.60 151.4478 60.0026 32.0000 1.9944 1.9954 418.5706 418.8436 0.0409 -1.0000 -1.0000 1846691 1579688330.70 151.4981 60.0026 32.0000 1.9958 1.9969 418.5307 418.8035 0.0409 -1.0000 -1.0000 1846754 1579688330.80 151.4981 60.0026 32.0000 1.9948 1.9959 418.3810 418.6544 0.0410 -1.0000 -1.0000 1846941 1579688330.90 151.4981 60.0026 32.0000 1.9942 1.9953 418.3572 418.6301 0.0409 -1.0000 -1.0000 1847004 1579688331.00 151.4981 60.0026 32.0000 1.9943 1.9953 418.4560 418.7285 0.0409 -1.0000 -1.0000 1847066 1579688331.10 151.4981 60.0026 32.0000 1.9948 1.9959 418.5206 418.7938 0.0410 -1.0000 -1.0000 1847129 1579688331.20 151.4981 60.0026 32.0000 1.9956 1.9966 418.4640 418.7362 0.0408 -1.0000 -1.0000 1847207 1579688331.30 151.4981 60.0026 32.0000 1.9953 1.9963 418.4147 418.6872 0.0409 -1.0000 -1.0000 1847269 1579688331.40 151.4768 60.0026 32.0000 1.9946 1.9956 418.4021 418.6748 0.0409 -1.0000 -1.0000 1847410 1579688331.50 151.4768 60.0026 32.0000 1.9940 1.9950 418.6522 418.9249 0.0409 -1.0000 -1.0000 1847473 1579688331.60 151.4768 60.0026 32.0000 1.9934 1.9944 418.5464 418.8199 0.0410 -1.0000 -1.0000 1847535 1579688331.70 151.4768 60.0026 32.0000 1.9938 1.9948 418.5271 418.8011 0.0410 -1.0000 -1.0000 1847613 1579688331.80 151.4768 60.0026 32.0000 1.9945 1.9955 418.4120 418.6844 0.0409 -1.0000 -1.0000 1847675 1579688331.90 151.5431 60.0026 32.0000 1.9946 1.9957 418.2746 418.5475 0.0409 -1.0000 -1.0000 1847973 1579688332.00 151.5431 60.0026 32.0000 1.9943 1.9954 418.3239 418.5953 0.0408 -1.0000 -1.0000 1848050 1579688332.10 151.5431 60.0026 32.0000 1.9935 1.9946 418.5125 418.7850 0.0408 -1.0000 -1.0000 1848113 1579688332.20 151.5431 60.0026 32.0000 1.9945 1.9956 418.4069 418.6798 0.0410 -1.0000 -1.0000 1848207 1579688332.30 151.5431 60.0026 32.0000 1.9955 1.9966 418.3680 418.6407 0.0409 -1.0000 -1.0000 1848270 1579688332.40 151.5431 60.0026 32.0000 1.9946 1.9957 418.3447 418.6180 0.0410 -1.0000 -1.0000 1848925 1579688332.50 151.5431 60.0026 32.0000 1.9947 1.9957 418.4149 418.6883 0.0410 -1.0000 -1.0000 1848988 1579688332.60 151.5431 60.0026 32.0000 1.9941 1.9952 418.6746 418.9467 0.0408 -1.0000 -1.0000 1849066 1579688332.70 151.5431 60.0026 32.0000 1.9944 1.9954 418.5135 418.7871 0.0411 -1.0000 -1.0000 1849129 1579688332.80 151.5431 60.0026 32.0000 1.9952 1.9963 418.4246 418.6970 0.0408 -1.0000 -1.0000 1849191 1579688332.90 151.5431 60.0026 32.0000 1.9955 1.9965 418.3233 418.5962 0.0410 -1.0000 -1.0000 1849269 1579688333.00 151.4837 60.0026 32.0000 1.9950 1.9960 418.5277 418.8012 0.0409 -1.0000 -1.0000 1849332 1579688333.10 151.4837 60.0026 32.0000 1.9947 1.9958 418.5753 418.8479 0.0409 -1.0000 -1.0000 1849395 1579688333.20 151.4837 60.0026 32.0000 1.9943 1.9953 418.5779 418.8506 0.0409 -1.0000 -1.0000 1849457 1579688333.30 151.4837 60.0026 32.0000 1.9945 1.9956 418.4890 418.7618 0.0409 -1.0000 -1.0000 1849520 1579688333.40 151.4837 60.0026 32.0000 1.9953 1.9963 418.3945 418.6676 0.0410 -1.0000 -1.0000 1849597 1579688333.50 151.4777 60.0026 32.0000 1.9945 1.9955 418.5869 418.8604 0.0410 -1.0000 -1.0000 1849660 1579688333.60 151.4537 60.0026 32.0000 1.9940 1.9951 418.6525 418.9253 0.0409 -1.0000 -1.0000 1849723 1579688333.70 151.4537 60.0026 32.0000 1.9941 1.9952 418.4968 418.7698 0.0410 -1.0000 -1.0000 1849800 1579688333.80 151.4537 60.0026 32.0000 1.9952 1.9962 418.4826 418.7566 0.0411 -1.0000 -1.0000 1849863 1579688333.90 151.4966 60.0026 32.0000 1.9951 1.9961 418.3407 418.6140 0.0410 -1.0000 -1.0000 1849957 1579688334.00 151.4966 60.0026 32.0000 1.9955 1.9965 418.3789 418.6510 0.0409 -1.0000 -1.0000 1850020 1579688334.10 151.5077 60.0026 32.0000 1.9948 1.9959 418.6972 418.9713 0.0410 -1.0000 -1.0000 1850082 1579688334.20 151.5077 60.0026 32.0000 1.9942 1.9953 418.6235 418.8966 0.0409 -1.0000 -1.0000 1850144 1579688334.30 151.5077 60.0026 32.0000 1.9943 1.9954 418.4871 418.7595 0.0409 -1.0000 -1.0000 1850223 1579688334.40 151.5077 60.0026 32.0000 1.9945 1.9955 418.4433 418.7164 0.0409 -1.0000 -1.0000 1850457 1579688334.50 151.5077 60.0026 32.0000 1.9938 1.9949 418.4974 418.7706 0.0410 -1.0000 -1.0000 1850519 1579688334.60 151.4978 60.0027 32.0000 1.9942 1.9952 418.6306 418.9042 0.0410 -1.0000 -1.0000 1850582 1579688334.70 151.4276 60.0028 32.0000 1.9948 1.9958 418.6354 418.9088 0.0410 -1.0000 -1.0000 1850644 1579688334.80 151.4276 60.0028 32.0000 1.9949 1.9960 418.4369 418.7104 0.0410 -1.0000 -1.0000 1850707 1579688334.90 151.4276 60.0028 32.0000 1.9953 1.9964 418.4938 418.7676 0.0411 -1.0000 -1.0000 1850941 1579688335.00 151.4276 60.0028 32.0000 1.9945 1.9956 418.5642 418.8382 0.0411 -1.0000 -1.0000 1851004 1579688335.10 151.4276 60.0028 32.0000 1.9937 1.9948 418.6013 418.8751 0.0411 -1.0000 -1.0000 1851066 1579688335.20 151.4718 60.0028 32.0000 1.9944 1.9955 418.6270 418.8999 0.0409 -1.0000 -1.0000 1851144 1579688335.30 151.4718 60.0028 32.0000 1.9951 1.9961 418.4614 418.7349 0.0410 -1.0000 -1.0000 1851207 1579688335.40 151.4718 60.0028 32.0000 1.9958 1.9969 418.4253 418.6994 0.0411 -1.0000 -1.0000 1851285 1579688335.50 151.4718 60.0028 32.0000 1.9952 1.9963 418.4174 418.6912 0.0410 -1.0000 -1.0000 1851707 1579688335.60 151.4718 60.0028 32.0000 1.9949 1.9960 418.4292 418.7020 0.0410 -1.0000 -1.0000 1851770 1579688335.70 151.5091 60.0028 32.0000 1.9950 1.9960 418.3287 418.6027 0.0411 -1.0000 -1.0000 1851832 1579688335.80 151.5162 60.0028 32.0000 1.9958 1.9969 418.4062 418.6799 0.0410 -1.0000 -1.0000 1851910 1579688335.90 151.5162 60.0028 32.0000 1.9952 1.9963 418.4269 418.6993 0.0409 -1.0000 -1.0000 1851973 1579688336.00 151.5162 60.0028 32.0000 1.9943 1.9953 418.6473 418.9204 0.0410 -1.0000 -1.0000 1852207 1579688336.10 151.5162 60.0028 32.0000 1.9947 1.9957 418.6454 418.9192 0.0410 -1.0000 -1.0000 1852270 1579688336.20 151.5162 60.0028 32.0000 1.9946 1.9957 418.3791 418.6525 0.0410 -1.0000 -1.0000 1852332 1579688336.30 151.5162 60.0028 32.0000 1.9944 1.9955 418.4145 418.6880 0.0410 -1.0000 -1.0000 1852410 1579688336.40 151.5162 60.0028 32.0000 1.9950 1.9961 418.4184 418.6919 0.0410 -1.0000 -1.0000 1852472 1579688336.50 151.5162 60.0028 32.0000 1.9942 1.9953 418.4519 418.7255 0.0410 -1.0000 -1.0000 1852691 1579688336.60 151.5162 60.0028 32.0000 1.9936 1.9947 418.6365 418.9108 0.0411 -1.0000 -1.0000 1852769 1579688336.70 151.5162 60.0028 32.0000 1.9945 1.9956 418.3082 418.5817 0.0410 -1.0000 -1.0000 1852832 1579688336.80 151.5507 60.0028 32.0000 1.9948 1.9958 418.3653 418.6386 0.0410 -1.0000 -1.0000 1852894 1579688336.90 151.5517 60.0028 32.0000 1.9945 1.9956 418.4431 418.7169 0.0411 -1.0000 -1.0000 1852972 1579688337.00 151.5290 60.0028 32.0000 1.9939 1.9950 418.6359 418.9099 0.0411 -1.0000 -1.0000 1853207 1579688337.10 151.4960 60.0028 32.0000 1.9945 1.9956 418.4029 418.6766 0.0410 -1.0000 -1.0000 1853269 1579688337.20 151.4960 60.0028 32.0000 1.9951 1.9962 418.4089 418.6824 0.0411 -1.0000 -1.0000 1853332 1579688337.30 151.4834 60.0028 32.0000 1.9951 1.9961 418.4276 418.7018 0.0411 -1.0000 -1.0000 1853410 1579688337.40 151.4621 60.0028 32.0000 1.9941 1.9952 418.5485 418.8231 0.0412 -1.0000 -1.0000 1853488 1579688337.50 151.4621 60.0028 32.0000 1.9945 1.9956 418.5751 418.8491 0.0410 -1.0000 -1.0000 1853707 1579688337.60 151.4621 60.0028 32.0000 1.9950 1.9961 418.4930 418.7665 0.0410 -1.0000 -1.0000 1853770 1579688337.70 151.4621 60.0028 32.0000 1.9943 1.9954 418.4939 418.7676 0.0410 -1.0000 -1.0000 1853847 1579688337.80 151.4621 60.0028 32.0000 1.9945 1.9956 418.5802 418.8533 0.0410 -1.0000 -1.0000 1853910 1579688337.90 151.4527 60.0028 32.0000 1.9940 1.9951 418.6387 418.9129 0.0411 -1.0000 -1.0000 1853973 1579688338.00 151.4527 60.0028 32.0000 1.9951 1.9961 418.5212 418.7948 0.0410 -1.0000 -1.0000 1854035 1579688338.10 151.4527 60.0028 32.0000 1.9948 1.9958 418.3880 418.6614 0.0411 -1.0000 -1.0000 1854223 1579688338.20 151.4527 60.0028 32.0000 1.9945 1.9956 418.5075 418.7812 0.0410 -1.0000 -1.0000 1854285 1579688338.30 151.4527 60.0028 32.0000 1.9939 1.9950 418.6682 418.9427 0.0411 -1.0000 -1.0000 1854347 1579688338.40 151.5231 60.0028 32.0000 1.9947 1.9958 418.6466 418.9201 0.0410 -1.0000 -1.0000 1854410 1579688338.50 151.5302 60.0028 32.0000 1.9947 1.9957 418.5828 418.8583 0.0413 -1.0000 -1.0000 1854472 1579688338.60 151.5302 60.0028 32.0000 1.9951 1.9962 418.4496 418.7240 0.0411 -1.0000 -1.0000 1854707 1579688338.70 151.5302 60.0028 32.0000 1.9947 1.9958 418.3898 418.6641 0.0412 -1.0000 -1.0000 1854769 1579688338.80 151.5302 60.0028 32.0000 1.9945 1.9956 418.6526 418.9265 0.0411 -1.0000 -1.0000 1854832 1579688338.90 151.5302 60.0028 32.0000 1.9933 1.9944 418.8267 419.1014 0.0412 -1.0000 -1.0000 1854910 1579688339.00 151.5105 60.0028 32.0000 1.9943 1.9954 418.6960 418.9707 0.0412 -1.0000 -1.0000 1854988 1579688339.10 151.5105 60.0028 32.0000 1.9950 1.9961 418.7229 418.9976 0.0412 -1.0000 -1.0000 1855207 1579688339.20 151.5105 60.0028 32.0000 1.9943 1.9954 418.7089 418.9833 0.0411 -1.0000 -1.0000 1855285 1579688339.30 151.5105 60.0028 32.0000 1.9938 1.9948 418.8228 419.0971 0.0411 -1.0000 -1.0000 1855347 1579688339.40 151.5105 60.0028 32.0000 1.9944 1.9954 418.7330 419.0070 0.0411 -1.0000 -1.0000 1855410 1579688339.50 151.5105 60.0028 32.0000 1.9946 1.9957 418.5556 418.8301 0.0411 -1.0000 -1.0000 1855473 1579688339.60 151.5105 60.0028 32.0000 1.9950 1.9961 418.5126 418.7864 0.0411 -1.0000 -1.0000 1856238 1579688339.70 151.5105 60.0028 32.0000 1.9950 1.9961 418.7499 419.0235 0.0410 -1.0000 -1.0000 1856300 1579688339.80 151.5105 60.0028 32.0000 1.9946 1.9957 418.9419 419.2163 0.0411 -1.0000 -1.0000 1856363 1579688339.90 151.5105 60.0028 32.0000 1.9936 1.9947 418.9193 419.1928 0.0409 -1.0000 -1.0000 1856425 1579688340.00 151.5018 60.0028 32.0000 1.9941 1.9951 418.7594 419.0346 0.0412 -1.0000 -1.0000 1856504 1579688340.10 151.4563 60.0028 32.0000 1.9949 1.9960 418.8090 419.0838 0.0412 -1.0000 -1.0000 1856566 1579688340.20 151.4563 60.0028 32.0000 1.9951 1.9962 419.0944 419.3692 0.0411 -1.0000 -1.0000 1856629 1579688340.30 151.4563 60.0028 32.0000 1.9941 1.9952 419.4665 419.7412 0.0411 -1.0000 -1.0000 1856707 1579688340.40 151.4563 60.0028 32.0000 1.9948 1.9959 419.4135 419.6867 0.0409 -1.0000 -1.0000 1856769 1579688340.50 151.4563 60.0028 32.0000 1.9944 1.9955 419.1855 419.4599 0.0411 -1.0000 -1.0000 1856832 1579688340.60 151.4644 60.0021 32.0000 1.9943 1.9953 419.1949 419.4690 0.0411 -1.0000 -1.0000 1856925 1579688340.70 151.4644 60.0021 32.0000 1.9935 1.9946 419.4216 419.6975 0.0412 -1.0000 -1.0000 1856988 1579688340.80 151.4644 60.0021 32.0000 1.9945 1.9956 419.2999 419.5759 0.0414 -1.0000 -1.0000 1857050 1579688340.90 151.4644 60.0021 32.0000 1.9945 1.9956 419.0005 419.2763 0.0412 -1.0000 -1.0000 1857129 1579688341.00 151.4644 60.0021 32.0000 1.9944 1.9955 418.9895 419.2638 0.0411 -1.0000 -1.0000 1857191 1579688341.10 151.4361 60.0021 32.0000 1.9947 1.9958 418.8939 419.1687 0.0412 -1.0000 -1.0000 1857425 1579688341.20 151.4270 60.0021 32.0000 1.9944 1.9954 418.7712 419.0463 0.0412 -1.0000 -1.0000 1857488 1579688341.30 151.4270 60.0021 32.0000 1.9945 1.9956 418.6334 418.9072 0.0410 -1.0000 -1.0000 1857550 1579688341.40 151.4270 60.0021 32.0000 1.9942 1.9952 418.4797 418.7533 0.0410 -1.0000 -1.0000 1857629 1579688341.50 151.4270 60.0021 32.0000 1.9946 1.9957 418.7102 418.9845 0.0411 -1.0000 -1.0000 1857691 1579688341.60 151.4282 60.0021 32.0000 1.9942 1.9953 418.8228 419.0968 0.0411 -1.0000 -1.0000 1857754 1579688341.70 151.4637 60.0021 32.0000 1.9936 1.9947 418.7911 419.0655 0.0410 -1.0000 -1.0000 1857832 1579688341.80 151.4637 60.0021 32.0000 1.9947 1.9958 418.6599 418.9340 0.0411 -1.0000 -1.0000 1857895 1579688341.90 151.4637 60.0021 32.0000 1.9949 1.9959 418.5548 418.8294 0.0412 -1.0000 -1.0000 1857957 1579688342.00 151.4637 60.0021 32.0000 1.9947 1.9957 418.5863 418.8604 0.0410 -1.0000 -1.0000 1858020 1579688342.10 151.4637 60.0021 32.0000 1.9945 1.9956 418.8027 419.0779 0.0412 -1.0000 -1.0000 1858082 1579688342.20 151.4637 60.0021 32.0000 1.9942 1.9953 418.8222 419.0963 0.0411 -1.0000 -1.0000 1858738 1579688342.30 151.4637 60.0021 32.0000 1.9943 1.9954 418.7356 419.0104 0.0412 -1.0000 -1.0000 1858816 1579688342.40 151.4637 60.0021 32.0000 1.9947 1.9957 418.8013 419.0762 0.0412 -1.0000 -1.0000 1858879 1579688342.50 151.4637 60.0021 32.0000 1.9942 1.9953 419.0721 419.3471 0.0411 -1.0000 -1.0000 1858941 1579688342.60 151.4637 60.0021 32.0000 1.9940 1.9951 418.9888 419.2628 0.0411 -1.0000 -1.0000 1859019 1579688342.70 151.4637 60.0021 32.0000 1.9949 1.9959 418.7709 419.0451 0.0411 -1.0000 -1.0000 1859082 1579688342.80 151.4700 60.0021 32.0000 1.9955 1.9965 418.5017 418.7757 0.0411 -1.0000 -1.0000 1859144 1579688342.90 151.5769 60.0021 32.0000 1.9953 1.9964 418.5497 418.8242 0.0412 -1.0000 -1.0000 1859207 1579688343.00 151.5769 60.0021 32.0000 1.9940 1.9951 418.5649 418.8393 0.0411 -1.0000 -1.0000 1859269 1579688343.10 151.5769 60.0021 32.0000 1.9941 1.9952 418.8416 419.1159 0.0411 -1.0000 -1.0000 1859332 1579688343.20 151.5769 60.0021 32.0000 1.9939 1.9950 418.8458 419.1194 0.0410 -1.0000 -1.0000 1859410 1579688343.30 151.5769 60.0021 32.0000 1.9942 1.9953 418.6456 418.9199 0.0411 -1.0000 -1.0000 1859473 1579688343.40 151.4490 60.0021 32.0000 1.9947 1.9958 418.7229 418.9963 0.0410 -1.0000 -1.0000 1859550 1579688343.50 151.4490 60.0021 32.0000 1.9947 1.9957 418.7785 419.0529 0.0412 -1.0000 -1.0000 1859613 1579688343.60 151.4490 60.0021 32.0000 1.9939 1.9950 418.8626 419.1368 0.0410 -1.0000 -1.0000 1859675 1579688343.70 151.4490 60.0021 32.0000 1.9946 1.9957 418.8205 419.0936 0.0409 -1.0000 -1.0000 1859738 1579688343.80 151.4829 60.0021 32.0000 1.9948 1.9958 418.7782 419.0522 0.0411 -1.0000 -1.0000 1859800 1579688343.90 151.4861 60.0021 32.0000 1.9960 1.9971 418.9467 419.2204 0.0410 -1.0000 -1.0000 1859863 1579688344.00 151.4861 60.0021 32.0000 1.9945 1.9956 419.1721 419.4459 0.0410 -1.0000 -1.0000 1859941 1579688344.10 151.4861 60.0021 32.0000 1.9947 1.9958 419.2667 419.5403 0.0410 -1.0000 -1.0000 1900004 1579688344.20 151.4861 60.0021 32.0000 1.9942 1.9953 419.1319 419.4066 0.0411 -1.0000 -1.0000 1900691 1579688344.30 151.4861 60.0021 32.0000 1.9957 1.9968 419.0773 419.3514 0.0411 -1.0000 -1.0000 1900769 1579688344.40 151.4861 60.0021 32.0000 1.9954 1.9965 419.1991 419.4745 0.0412 -1.0000 -1.0000 1900832 1579688344.50 151.5168 60.0021 32.0000 1.9949 1.9959 419.2221 419.4966 0.0411 -1.0000 -1.0000 1900894 1579688344.60 151.5168 60.0021 32.0000 1.9951 1.9962 419.1472 419.4215 0.0410 -1.0000 -1.0000 1900972 1579688344.70 151.5168 60.0021 32.0000 1.9947 1.9958 418.9902 419.2644 0.0411 -1.0000 -1.0000 1901035 1579688344.80 151.5168 60.0021 32.0000 1.9952 1.9962 418.8260 419.1006 0.0412 -1.0000 -1.0000 1901097 1579688344.90 151.5168 60.0021 32.0000 1.9945 1.9956 418.9143 419.1892 0.0411 -1.0000 -1.0000 1901160 1579688345.00 151.5168 60.0021 32.0000 1.9942 1.9953 418.9674 419.2412 0.0410 -1.0000 -1.0000 1901222 1579688345.10 151.5168 60.0021 32.0000 1.9946 1.9957 418.8547 419.1293 0.0411 -1.0000 -1.0000 1901301 1579688345.20 151.5168 60.0021 32.0000 1.9950 1.9961 418.7795 419.0535 0.0410 -1.0000 -1.0000 1901379 1579688345.30 151.5168 60.0021 32.0000 1.9943 1.9954 418.8253 419.0981 0.0408 -1.0000 -1.0000 1901488 1579688345.40 151.5168 60.0021 32.0000 1.9943 1.9954 418.9682 419.2414 0.0409 -1.0000 -1.0000 1901566 1579688345.50 151.5168 60.0021 32.0000 1.9940 1.9951 419.0378 419.3112 0.0410 -1.0000 -1.0000 1901629 1579688345.60 151.4404 60.0024 32.0000 1.9943 1.9954 418.9273 419.2008 0.0410 -1.0000 -1.0000 1901691 1579688345.70 151.4301 60.0025 32.0000 1.9950 1.9961 418.5936 418.8675 0.0410 -1.0000 -1.0000 1901754 1579688345.80 151.4301 60.0025 32.0000 1.9949 1.9960 418.7741 419.0476 0.0409 -1.0000 -1.0000 1902441 1579688345.90 151.4301 60.0025 32.0000 1.9939 1.9950 418.8481 419.1211 0.0409 -1.0000 -1.0000 1902504 1579688346.00 151.4301 60.0025 32.0000 1.9947 1.9958 418.8012 419.0743 0.0410 -1.0000 -1.0000 1902582 1579688346.10 151.4301 60.0025 32.0000 1.9953 1.9963 418.6752 418.9492 0.0410 -1.0000 -1.0000 1902644 1579688346.20 151.4664 60.0025 32.0000 1.9956 1.9967 418.7251 418.9989 0.0410 -1.0000 -1.0000 1902707 1579688346.30 151.4664 60.0025 32.0000 1.9949 1.9959 418.9530 419.2270 0.0410 -1.0000 -1.0000 1902769 1579688346.40 151.4664 60.0025 32.0000 1.9943 1.9954 419.0487 419.3226 0.0410 -1.0000 -1.0000 1902832 1579688346.50 151.4664 60.0025 32.0000 1.9941 1.9952 418.9057 419.1791 0.0409 -1.0000 -1.0000 1902894 1579688346.60 151.4664 60.0025 32.0000 1.9944 1.9955 418.7864 419.0604 0.0410 -1.0000 -1.0000 1902973 1579688346.70 151.4664 60.0025 32.0000 1.9948 1.9959 418.7357 419.0092 0.0410 -1.0000 -1.0000 1903035 1579688346.80 151.4664 60.0025 32.0000 1.9945 1.9956 419.0509 419.3241 0.0409 -1.0000 -1.0000 1903160 1579688346.90 151.4664 60.0025 32.0000 1.9940 1.9950 419.2243 419.4982 0.0410 -1.0000 -1.0000 1903238 1579688347.00 151.4664 60.0025 32.0000 1.9942 1.9953 419.3560 419.6300 0.0410 -1.0000 -1.0000 1903300 1579688347.10 151.4664 60.0025 32.0000 1.9941 1.9952 419.2588 419.5310 0.0407 -1.0000 -1.0000 1903363 1579688347.20 151.4664 60.0025 32.0000 1.9947 1.9958 419.1818 419.4557 0.0410 -1.0000 -1.0000 1903441 1579688347.30 151.4664 60.0025 32.0000 1.9944 1.9954 419.3577 419.6321 0.0410 -1.0000 -1.0000 1903504 1579688347.40 151.4485 60.0025 32.0000 1.9935 1.9945 419.4956 419.7693 0.0409 -1.0000 -1.0000 1903566 1579688347.50 151.4227 60.0025 32.0000 1.9943 1.9954 419.5177 419.7911 0.0409 -1.0000 -1.0000 1903629 1579688347.60 151.4227 60.0025 32.0000 1.9946 1.9956 419.3168 419.5905 0.0409 -1.0000 -1.0000 1903691 1579688347.70 151.4227 60.0025 32.0000 1.9949 1.9960 419.2354 419.5085 0.0409 -1.0000 -1.0000 1903770 1579688347.80 151.4536 60.0025 32.0000 1.9944 1.9955 419.2535 419.5269 0.0410 -1.0000 -1.0000 1903941 1579688347.90 151.4536 60.0025 32.0000 1.9948 1.9959 419.4486 419.7217 0.0408 -1.0000 -1.0000 1904004 1579688348.00 151.4536 60.0025 32.0000 1.9943 1.9954 419.4831 419.7567 0.0409 -1.0000 -1.0000 1904082 1579688348.10 151.4536 60.0025 32.0000 1.9952 1.9962 419.2709 419.5443 0.0409 -1.0000 -1.0000 1904144 1579688348.20 151.4536 60.0025 32.0000 1.9942 1.9953 419.3765 419.6498 0.0409 -1.0000 -1.0000 1904207 1579688348.30 151.4536 60.0025 32.0000 1.9944 1.9954 419.3822 419.6554 0.0409 -1.0000 -1.0000 1904285 1579688348.40 151.4536 60.0025 32.0000 1.9943 1.9954 419.1245 419.3977 0.0409 -1.0000 -1.0000 1904347 1579688348.50 151.4855 60.0025 32.0000 1.9947 1.9958 418.8663 419.1393 0.0409 -1.0000 -1.0000 1904410 1579688348.60 151.4875 60.0025 32.0000 1.9946 1.9957 418.8748 419.1480 0.0409 -1.0000 -1.0000 1904488 1579688348.70 151.4875 60.0025 32.0000 1.9942 1.9953 418.9111 419.1837 0.0408 -1.0000 -1.0000 1904566 1579688348.80 151.4875 60.0025 32.0000 1.9938 1.9949 419.0681 419.3408 0.0409 -1.0000 -1.0000 1904941 1579688348.90 151.4875 60.0025 32.0000 1.9931 1.9942 419.1407 419.4144 0.0409 -1.0000 -1.0000 1905019 1579688349.00 151.4789 60.0025 32.0000 1.9936 1.9947 419.0558 419.3278 0.0408 -1.0000 -1.0000 1905082 1579688349.10 151.4475 60.0025 32.0000 1.9950 1.9960 418.9594 419.2313 0.0407 -1.0000 -1.0000 1905144 1579688349.20 151.4475 60.0025 32.0000 1.9947 1.9958 418.7489 419.0216 0.0409 -1.0000 -1.0000 1905222 1579688349.30 151.4475 60.0025 32.0000 1.9942 1.9953 419.0405 419.3133 0.0408 -1.0000 -1.0000 1905441 1579688349.40 151.4475 60.0025 32.0000 1.9941 1.9952 419.1455 419.4184 0.0409 -1.0000 -1.0000 1905520 1579688349.50 151.4475 60.0025 32.0000 1.9940 1.9950 419.1218 419.3950 0.0409 -1.0000 -1.0000 1905582 1579688349.60 151.4475 60.0025 32.0000 1.9951 1.9961 419.1790 419.4519 0.0408 -1.0000 -1.0000 1905644 1579688349.70 151.4475 60.0025 32.0000 1.9943 1.9954 419.2320 419.5047 0.0408 -1.0000 -1.0000 1905707 1579688349.80 151.4475 60.0025 32.0000 1.9939 1.9949 419.5779 419.8502 0.0408 -1.0000 -1.0000 1905988 1579688349.90 151.4475 60.0025 32.0000 1.9942 1.9952 419.3395 419.6132 0.0410 -1.0000 -1.0000 1906050 1579688350.00 151.4475 60.0025 32.0000 1.9945 1.9956 419.2397 419.5126 0.0408 -1.0000 -1.0000 1906129 1579688350.10 151.4734 60.0025 32.0000 1.9958 1.9968 419.1986 419.4710 0.0408 -1.0000 -1.0000 1906191 1579688350.20 151.4932 60.0025 32.0000 1.9943 1.9954 419.1128 419.3846 0.0406 -1.0000 -1.0000 1906254 1579688350.30 151.4932 60.0025 32.0000 1.9947 1.9957 418.9727 419.2450 0.0409 -1.0000 -1.0000 1906332 1579688350.40 151.4932 60.0025 32.0000 1.9946 1.9957 418.6009 418.8726 0.0407 -1.0000 -1.0000 1906426 1579688350.50 151.5033 60.0028 32.0000 1.9945 1.9956 418.4936 418.7641 0.0406 -1.0000 -1.0000 1906488 1579688350.60 151.5033 60.0028 32.0000 1.9938 1.9949 418.7860 419.0579 0.0408 -1.0000 -1.0000 1906566 1579688350.70 151.5033 60.0028 32.0000 1.9937 1.9948 419.1005 419.3724 0.0407 -1.0000 -1.0000 1906629 1579688350.80 151.5033 60.0028 32.0000 1.9943 1.9954 419.0941 419.3661 0.0407 -1.0000 -1.0000 1906691 1579688350.90 151.5033 60.0028 32.0000 1.9950 1.9960 418.9448 419.2163 0.0406 -1.0000 -1.0000 1906972 1579688351.00 151.5491 60.0028 32.0000 1.9946 1.9957 418.8039 419.0752 0.0407 -1.0000 -1.0000 1907035 1579688351.10 151.5780 60.0028 32.0000 1.9942 1.9953 418.6655 418.9371 0.0406 -1.0000 -1.0000 1907097 1579688351.20 151.5757 60.0028 32.0000 1.9937 1.9948 418.6882 418.9605 0.0409 -1.0000 -1.0000 1907176 1579688351.30 151.5474 60.0028 32.0000 1.9935 1.9946 418.5204 418.7927 0.0408 -1.0000 -1.0000 1907238 1579688351.40 151.5474 60.0028 32.0000 1.9948 1.9959 418.5656 418.8373 0.0408 -1.0000 -1.0000 1907441 1579688351.50 151.5474 60.0028 32.0000 1.9943 1.9954 418.6752 418.9479 0.0409 -1.0000 -1.0000 1907504 1579688351.60 151.5474 60.0028 32.0000 1.9939 1.9949 418.9185 419.1907 0.0408 -1.0000 -1.0000 1907566 1579688351.70 151.5474 60.0028 32.0000 1.9933 1.9944 418.7347 419.0070 0.0407 -1.0000 -1.0000 1907629 1579688351.80 151.4483 60.0028 32.0000 1.9944 1.9954 418.5975 418.8685 0.0406 -1.0000 -1.0000 1907691 1579688351.90 151.4483 60.0028 32.0000 1.9945 1.9956 418.6102 418.8815 0.0406 -1.0000 -1.0000 1908020 1579688352.00 151.4483 60.0028 32.0000 1.9943 1.9954 418.6330 418.9034 0.0405 -1.0000 -1.0000 1908097 1579688352.10 151.4483 60.0028 32.0000 1.9942 1.9953 418.8120 419.0837 0.0408 -1.0000 -1.0000 1908160 1579688352.20 151.4483 60.0028 32.0000 1.9940 1.9950 418.7568 419.0281 0.0407 -1.0000 -1.0000 1908223 1579688352.30 151.4483 60.0028 32.0000 1.9943 1.9953 418.8037 419.0749 0.0406 -1.0000 -1.0000 1908300 1579688352.40 151.4483 60.0028 32.0000 1.9952 1.9962 418.7303 419.0013 0.0406 -1.0000 -1.0000 1908441 1579688352.50 151.4483 60.0028 32.0000 1.9944 1.9954 418.8161 419.0873 0.0406 -1.0000 -1.0000 1908504 1579688352.60 151.4483 60.0028 32.0000 1.9937 1.9948 418.7932 419.0642 0.0406 -1.0000 -1.0000 1908566 1579688352.70 151.4483 60.0028 32.0000 1.9939 1.9950 418.7821 419.0529 0.0406 -1.0000 -1.0000 1908629 1579688352.80 151.4483 60.0028 32.0000 1.9948 1.9959 418.7039 418.9748 0.0406 -1.0000 -1.0000 1908691 1579688352.90 151.4724 60.0028 32.0000 1.9952 1.9963 418.6290 418.8998 0.0406 -1.0000 -1.0000 1909441 1579688353.00 151.4724 60.0028 32.0000 1.9953 1.9964 418.5663 418.8370 0.0406 -1.0000 -1.0000 1909504 1579688353.10 151.4724 60.0028 32.0000 1.9952 1.9963 418.7146 418.9857 0.0406 -1.0000 -1.0000 1909566 1579688353.20 151.4724 60.0028 32.0000 1.9943 1.9954 418.8425 419.1131 0.0406 -1.0000 -1.0000 1909629 1579688353.30 151.4724 60.0028 32.0000 1.9940 1.9951 418.8247 419.0954 0.0406 -1.0000 -1.0000 1909691 1579688353.40 151.5394 60.0028 32.0000 1.9942 1.9953 418.6787 418.9504 0.0407 -1.0000 -1.0000 1909769 1579688353.50 151.5630 60.0028 32.0000 1.9950 1.9961 418.7826 419.0534 0.0405 -1.0000 -1.0000 1909832 1579688353.60 151.5630 60.0028 32.0000 1.9932 1.9942 418.9257 419.1959 0.0405 -1.0000 -1.0000 1909894 1579688353.70 151.5630 60.0028 32.0000 1.9942 1.9952 418.8427 419.1129 0.0405 -1.0000 -1.0000 1909973 1579688353.80 151.5630 60.0028 32.0000 1.9950 1.9961 418.7953 419.0664 0.0406 -1.0000 -1.0000 1910035 1579688353.90 151.5004 60.0028 32.0000 1.9946 1.9956 418.8072 419.0786 0.0407 -1.0000 -1.0000 1910176 1579688354.00 151.5004 60.0028 32.0000 1.9939 1.9950 418.8222 419.0934 0.0406 -1.0000 -1.0000 1910254 1579688354.10 151.5004 60.0028 32.0000 1.9937 1.9947 418.9219 419.1929 0.0406 -1.0000 -1.0000 1910316 1579688354.20 151.5004 60.0028 32.0000 1.9941 1.9952 419.0834 419.3546 0.0406 -1.0000 -1.0000 1910379 1579688354.30 151.5004 60.0028 32.0000 1.9957 1.9968 418.8530 419.1238 0.0405 -1.0000 -1.0000 1910457 1579688354.40 151.5004 60.0028 32.0000 1.9948 1.9959 418.7302 419.0004 0.0405 -1.0000 -1.0000 1910676 1579688354.50 151.4913 60.0028 32.0000 1.9949 1.9960 418.8434 419.1140 0.0405 -1.0000 -1.0000 1910738 1579688354.60 151.4913 60.0028 32.0000 1.9945 1.9955 418.9355 419.2058 0.0405 -1.0000 -1.0000 1910816 1579688354.70 151.4913 60.0028 32.0000 1.9948 1.9959 418.8204 419.0910 0.0406 -1.0000 -1.0000 1910879 1579688354.80 151.4940 60.0028 32.0000 1.9950 1.9961 418.6135 418.8850 0.0407 -1.0000 -1.0000 1910941 1579688354.90 151.5349 60.0022 32.0000 1.9955 1.9966 418.7151 418.9852 0.0405 -1.0000 -1.0000 1911019 1579688355.00 151.5349 60.0022 32.0000 1.9941 1.9952 418.8085 419.0790 0.0405 -1.0000 -1.0000 1911207 1579688355.10 151.5349 60.0022 32.0000 1.9942 1.9952 418.9048 419.1743 0.0404 -1.0000 -1.0000 1911269 1579688355.20 151.5349 60.0022 32.0000 1.9953 1.9964 418.5792 418.8488 0.0404 -1.0000 -1.0000 1911347 1579688355.30 151.5349 60.0022 32.0000 1.9949 1.9960 418.5305 418.8009 0.0406 -1.0000 -1.0000 1911410 1579688355.40 151.5349 60.0022 32.0000 1.9946 1.9957 418.5756 418.8448 0.0404 -1.0000 -1.0000 1911472 1579688355.50 151.5349 60.0022 32.0000 1.9934 1.9945 418.7758 419.0466 0.0406 -1.0000 -1.0000 1911535 1579688355.60 151.4691 60.0022 32.0000 1.9938 1.9948 418.8212 419.0922 0.0406 -1.0000 -1.0000 1911597 1579688355.70 151.4691 60.0022 32.0000 1.9943 1.9953 418.7585 419.0280 0.0404 -1.0000 -1.0000 1911676 1579688355.80 151.4691 60.0022 32.0000 1.9944 1.9954 418.7796 419.0498 0.0405 -1.0000 -1.0000 1911738 1579688355.90 151.4691 60.0022 32.0000 1.9944 1.9954 418.7545 419.0250 0.0406 -1.0000 -1.0000 1911800 1579688356.00 151.4691 60.0022 32.0000 1.9950 1.9961 418.4946 418.7647 0.0405 -1.0000 -1.0000 1911988 1579688356.10 151.4691 60.0022 32.0000 1.9949 1.9960 418.4124 418.6833 0.0406 -1.0000 -1.0000 1912050 1579688356.20 151.4691 60.0022 32.0000 1.9946 1.9956 418.4467 418.7170 0.0405 -1.0000 -1.0000 1912113 1579688356.30 151.4691 60.0022 32.0000 1.9947 1.9958 418.5655 418.8350 0.0404 -1.0000 -1.0000 1912191 1579688356.40 151.4691 60.0022 32.0000 1.9949 1.9959 418.6302 418.8998 0.0404 -1.0000 -1.0000 1912254 1579688356.50 151.4922 60.0022 32.0000 1.9946 1.9957 418.4917 418.7620 0.0406 -1.0000 -1.0000 1912426 1579688356.60 151.4922 60.0022 32.0000 1.9952 1.9963 418.4101 418.6800 0.0404 -1.0000 -1.0000 1912504 1579688356.70 151.4922 60.0022 32.0000 1.9953 1.9964 418.3231 418.5913 0.0403 -1.0000 -1.0000 1912566 1579688356.80 151.4922 60.0022 32.0000 1.9947 1.9957 418.5153 418.7841 0.0403 -1.0000 -1.0000 1912629 1579688356.90 151.4922 60.0022 32.0000 1.9941 1.9951 418.3995 418.6695 0.0405 -1.0000 -1.0000 1912707 1579688357.00 151.5420 60.0022 32.0000 1.9955 1.9966 418.3786 418.6479 0.0404 -1.0000 -1.0000 1913176 1579688357.10 151.5420 60.0022 32.0000 1.9955 1.9965 418.3289 418.5980 0.0403 -1.0000 -1.0000 1913238 1579688357.20 151.5420 60.0022 32.0000 1.9945 1.9956 418.5155 418.7859 0.0405 -1.0000 -1.0000 1913316 1579688357.30 151.5377 60.0022 32.0000 1.9946 1.9957 418.6824 418.9524 0.0405 -1.0000 -1.0000 1913379 1579688357.40 151.5349 60.0022 32.0000 1.9946 1.9957 418.6019 418.8727 0.0406 -1.0000 -1.0000 1913457 1579688357.50 151.5349 60.0022 32.0000 1.9948 1.9959 418.3892 418.6588 0.0404 -1.0000 -1.0000 1913723 1579688357.60 151.5349 60.0022 32.0000 1.9945 1.9956 418.4034 418.6728 0.0403 -1.0000 -1.0000 1913785 1579688357.70 151.5349 60.0022 32.0000 1.9944 1.9955 418.5726 418.8422 0.0405 -1.0000 -1.0000 1913863 1579688357.80 151.5349 60.0022 32.0000 1.9947 1.9957 418.5882 418.8584 0.0406 -1.0000 -1.0000 1913926 1579688357.90 151.5349 60.0022 32.0000 1.9951 1.9962 418.5044 418.7754 0.0405 -1.0000 -1.0000 1913988 1579688358.00 151.5349 60.0022 32.0000 1.9946 1.9956 418.3851 418.6543 0.0405 -1.0000 -1.0000 1914176 1579688358.10 151.5349 60.0022 32.0000 1.9944 1.9955 418.5446 418.8147 0.0405 -1.0000 -1.0000 1914254 1579688358.20 151.5349 60.0022 32.0000 1.9937 1.9948 418.6253 418.8944 0.0404 -1.0000 -1.0000 1914316 1579688358.30 151.4619 60.0022 32.0000 1.9949 1.9959 418.6420 418.9121 0.0404 -1.0000 -1.0000 1914394 1579688358.40 151.4765 60.0022 32.0000 1.9947 1.9957 418.4594 418.7295 0.0404 -1.0000 -1.0000 1914457 1579688358.50 151.4802 60.0022 32.0000 1.9949 1.9959 418.3602 418.6291 0.0404 -1.0000 -1.0000 1914675 1579688358.60 151.4802 60.0022 32.0000 1.9954 1.9965 418.3595 418.6290 0.0404 -1.0000 -1.0000 1914754 1579688358.70 151.4802 60.0022 32.0000 1.9946 1.9957 418.4790 418.7489 0.0404 -1.0000 -1.0000 1914816 1579688358.80 151.4999 60.0022 32.0000 1.9941 1.9952 418.7162 418.9859 0.0404 -1.0000 -1.0000 1914879 1579688358.90 151.5225 60.0022 32.0000 1.9947 1.9958 418.6937 418.9636 0.0404 -1.0000 -1.0000 1914957 1579688359.00 151.5225 60.0022 32.0000 1.9950 1.9961 418.5367 418.8060 0.0404 -1.0000 -1.0000 1915707 1579688359.10 151.5225 60.0022 32.0000 1.9948 1.9959 418.5001 418.7703 0.0405 -1.0000 -1.0000 1915770 1579688359.20 151.5225 60.0022 32.0000 1.9940 1.9951 418.4850 418.7551 0.0405 -1.0000 -1.0000 1915832 1579688359.30 151.5225 60.0022 32.0000 1.9935 1.9946 418.4957 418.7662 0.0406 -1.0000 -1.0000 1915894 1579688359.40 151.5001 60.0022 32.0000 1.9941 1.9952 418.5857 418.8555 0.0404 -1.0000 -1.0000 1915973 1579688359.50 151.5001 60.0022 32.0000 1.9952 1.9962 418.4088 418.6784 0.0405 -1.0000 -1.0000 1916207 1579688359.60 151.5001 60.0022 32.0000 1.9940 1.9951 418.3348 418.6043 0.0405 -1.0000 -1.0000 1916270 1579688359.70 151.5001 60.0022 32.0000 1.9943 1.9953 418.5770 418.8462 0.0402 -1.0000 -1.0000 1916332 1579688359.80 151.5001 60.0022 32.0000 1.9938 1.9949 418.6331 418.9016 0.0403 -1.0000 -1.0000 1916394 1579688359.90 151.5001 60.0022 32.0000 1.9941 1.9952 418.4743 418.7434 0.0404 -1.0000 -1.0000 1916457 1579688360.00 151.5001 60.0022 32.0000 1.9947 1.9957 418.3451 418.6152 0.0405 -1.0000 -1.0000 1916535 1579688360.10 151.5001 60.0022 32.0000 1.9956 1.9967 418.3414 418.6096 0.0403 -1.0000 -1.0000 1916597 1579688360.20 151.5001 60.0022 32.0000 1.9946 1.9956 418.4413 418.7110 0.0405 -1.0000 -1.0000 1916660 1579688360.30 151.5001 60.0022 32.0000 1.9940 1.9951 418.4927 418.7629 0.0405 -1.0000 -1.0000 1916738 1579688360.40 151.5001 60.0022 32.0000 1.9954 1.9965 418.3555 418.6240 0.0403 -1.0000 -1.0000 1916785 1579688360.50 151.5001 60.0022 32.0000 1.9960 1.9971 418.3036 418.5730 0.0405 -1.0000 -1.0000 1916847 1579688360.60 151.5222 60.0022 32.0000 1.9944 1.9955 418.4823 418.7525 0.0405 -1.0000 -1.0000 1916925 1579688360.70 151.5222 60.0022 32.0000 1.9944 1.9955 418.5030 418.7738 0.0406 -1.0000 -1.0000 1916988 1579688360.80 151.5222 60.0022 32.0000 1.9947 1.9958 418.4559 418.7262 0.0405 -1.0000 -1.0000 1917050 1579688360.90 151.5222 60.0022 32.0000 1.9952 1.9963 418.4385 418.7081 0.0404 -1.0000 -1.0000 1917129 1579688361.00 151.5222 60.0022 32.0000 1.9942 1.9952 418.3857 418.6546 0.0403 -1.0000 -1.0000 1917191 1579688361.10 151.5222 60.0022 32.0000 1.9941 1.9952 418.5254 418.7944 0.0404 -1.0000 -1.0000 1917254 1579688361.20 151.5222 60.0022 32.0000 1.9944 1.9955 418.6001 418.8693 0.0403 -1.0000 -1.0000 1917316 1579688361.30 151.5222 60.0022 32.0000 1.9946 1.9956 418.5731 418.8421 0.0404 -1.0000 -1.0000 1917379 1579688361.40 151.5222 60.0022 32.0000 1.9949 1.9959 418.4385 418.7081 0.0404 -1.0000 -1.0000 1917457 1579688361.50 151.5222 60.0022 32.0000 1.9937 1.9948 418.4749 418.7445 0.0404 -1.0000 -1.0000 1917520 1579688361.60 151.5222 60.0022 32.0000 1.9940 1.9951 418.6497 418.9191 0.0404 -1.0000 -1.0000 1918020 1579688361.70 151.5222 60.0022 32.0000 1.9943 1.9954 418.5155 418.7848 0.0403 -1.0000 -1.0000 1918097 1579688361.80 151.5222 60.0022 32.0000 1.9950 1.9961 418.4313 418.7001 0.0404 -1.0000 -1.0000 1918160 1579688361.90 151.5222 60.0022 32.0000 1.9945 1.9955 418.4087 418.6791 0.0405 -1.0000 -1.0000 1918223 1579688362.00 151.4452 60.0022 32.0000 1.9948 1.9959 418.3694 418.6395 0.0405 -1.0000 -1.0000 1918300 1579688362.10 151.4452 60.0022 32.0000 1.9945 1.9956 418.5332 418.8024 0.0403 -1.0000 -1.0000 1918363 1579688362.20 151.4452 60.0022 32.0000 1.9947 1.9957 418.5715 418.8407 0.0404 -1.0000 -1.0000 1918425 1579688362.30 151.5061 60.0022 32.0000 1.9943 1.9954 418.4958 418.7657 0.0405 -1.0000 -1.0000 1918504 1579688362.40 151.5061 60.0022 32.0000 1.9948 1.9959 418.5118 418.7817 0.0404 -1.0000 -1.0000 1918566 1579688362.50 151.5061 60.0022 32.0000 1.9943 1.9953 418.4574 418.7262 0.0404 -1.0000 -1.0000 1918629 1579688362.60 151.5061 60.0022 32.0000 1.9934 1.9945 418.6352 418.9050 0.0404 -1.0000 -1.0000 1919222 1579688362.70 151.5061 60.0022 32.0000 1.9941 1.9951 418.5411 418.8103 0.0404 -1.0000 -1.0000 1919285 1579688362.80 151.4878 60.0022 32.0000 1.9949 1.9959 418.4934 418.7636 0.0405 -1.0000 -1.0000 1919347 1579688362.90 151.4386 60.0022 32.0000 1.9948 1.9959 418.4399 418.7096 0.0404 -1.0000 -1.0000 1919426 1579688363.00 151.4386 60.0022 32.0000 1.9945 1.9956 418.4312 418.7010 0.0404 -1.0000 -1.0000 1919488 1579688363.10 151.4386 60.0022 32.0000 1.9937 1.9948 418.6341 418.9036 0.0404 -1.0000 -1.0000 1919550 1579688363.20 151.4386 60.0022 32.0000 1.9948 1.9959 418.5663 418.8355 0.0403 -1.0000 -1.0000 1919613 1579688363.30 151.4386 60.0022 32.0000 1.9953 1.9963 418.4170 418.6863 0.0404 -1.0000 -1.0000 1919707 1579688363.40 151.4386 60.0022 32.0000 1.9945 1.9955 418.3930 418.6634 0.0405 -1.0000 -1.0000 1919785 1579688363.50 151.4386 60.0022 32.0000 1.9946 1.9956 418.5093 418.7790 0.0404 -1.0000 -1.0000 1919847 1579688363.60 151.4386 60.0022 32.0000 1.9950 1.9960 418.4596 418.7298 0.0405 -1.0000 -1.0000 1919910 1579688363.70 151.4386 60.0022 32.0000 1.9949 1.9960 418.3887 418.6593 0.0405 -1.0000 -1.0000 1919988 1579688363.80 151.4386 60.0022 32.0000 1.9952 1.9962 418.3157 418.5855 0.0405 -1.0000 -1.0000 1920050 1579688363.90 151.4451 60.0022 32.0000 1.9948 1.9959 418.3843 418.6542 0.0404 -1.0000 -1.0000 1920113 1579688364.00 151.4548 60.0022 32.0000 1.9941 1.9952 418.5612 418.8311 0.0405 -1.0000 -1.0000 1920176 1579688364.10 151.4548 60.0022 32.0000 1.9947 1.9958 418.5411 418.8109 0.0404 -1.0000 -1.0000 1920238 1579688364.20 151.4548 60.0022 32.0000 1.9953 1.9964 418.4132 418.6832 0.0405 -1.0000 -1.0000 1920300 1579688364.30 151.4548 60.0022 32.0000 1.9956 1.9966 418.4420 418.7111 0.0404 -1.0000 -1.0000 1920379 1579688364.40 151.4548 60.0022 32.0000 1.9936 1.9946 418.5291 418.7989 0.0404 -1.0000 -1.0000 1920441 1579688364.50 151.5923 60.0022 32.0000 1.9941 1.9952 418.6151 418.8855 0.0406 -1.0000 -1.0000 1920504 1579688364.60 151.5923 60.0022 32.0000 1.9956 1.9967 418.5515 418.8228 0.0406 -1.0000 -1.0000 1920582 1579688364.70 151.5923 60.0022 32.0000 1.9950 1.9961 418.5439 418.8139 0.0404 -1.0000 -1.0000 1920957 1579688364.80 151.5923 60.0022 32.0000 1.9948 1.9959 418.6871 418.9569 0.0405 -1.0000 -1.0000 1921019 1579688364.90 151.5923 60.0022 32.0000 1.9944 1.9955 418.6266 418.8971 0.0405 -1.0000 -1.0000 1921082 1579688365.00 151.5409 60.0017 32.0000 1.9949 1.9959 418.4854 418.7542 0.0404 -1.0000 -1.0000 1921144 1579688365.10 151.5399 60.0017 32.0000 1.9944 1.9954 418.3934 418.6633 0.0405 -1.0000 -1.0000 1921207 1579688365.20 151.5399 60.0017 32.0000 1.9940 1.9951 418.4577 418.7273 0.0405 -1.0000 -1.0000 1921457 1579688365.30 151.5399 60.0017 32.0000 1.9935 1.9945 418.6166 418.8870 0.0405 -1.0000 -1.0000 1921520 1579688365.40 151.5399 60.0017 32.0000 1.9950 1.9960 418.6174 418.8883 0.0406 -1.0000 -1.0000 1921597 1579688365.50 151.5394 60.0017 32.0000 1.9948 1.9959 418.3373 418.6068 0.0404 -1.0000 -1.0000 1921660 1579688365.60 151.4837 60.0017 32.0000 1.9949 1.9960 418.4235 418.6924 0.0404 -1.0000 -1.0000 1921723 1579688365.70 151.4837 60.0017 32.0000 1.9949 1.9959 418.4337 418.7037 0.0405 -1.0000 -1.0000 1921973 1579688365.80 151.4837 60.0017 32.0000 1.9941 1.9952 418.6012 418.8715 0.0405 -1.0000 -1.0000 1922035 1579688365.90 151.4837 60.0017 32.0000 1.9945 1.9955 418.5498 418.8198 0.0404 -1.0000 -1.0000 1922113 1579688366.00 151.4837 60.0017 32.0000 1.9944 1.9955 418.4989 418.7692 0.0406 -1.0000 -1.0000 1922176 1579688366.10 151.4837 60.0017 32.0000 1.9945 1.9955 418.5301 418.8008 0.0406 -1.0000 -1.0000 1922238 1579688366.20 151.4837 60.0017 32.0000 1.9938 1.9949 418.6952 418.9653 0.0405 -1.0000 -1.0000 1922472 1579688366.30 151.4162 60.0017 32.0000 1.9942 1.9953 418.6868 418.9573 0.0406 -1.0000 -1.0000 1922535 1579688366.40 151.4162 60.0017 32.0000 1.9940 1.9951 418.7025 418.9729 0.0405 -1.0000 -1.0000 1922597 1579688366.50 151.4162 60.0017 32.0000 1.9954 1.9965 418.6297 418.8999 0.0405 -1.0000 -1.0000 1922660 1579688366.60 151.4435 60.0017 32.0000 1.9956 1.9967 418.7092 418.9802 0.0406 -1.0000 -1.0000 1922738 1579688366.70 151.5957 60.0017 32.0000 1.9945 1.9956 418.8978 419.1685 0.0406 -1.0000 -1.0000 1922957 1579688366.80 151.5957 60.0017 32.0000 1.9937 1.9948 418.9102 419.1815 0.0407 -1.0000 -1.0000 1923019 1579688366.90 151.5957 60.0017 32.0000 1.9944 1.9955 419.1159 419.3862 0.0405 -1.0000 -1.0000 1923097 1579688367.00 151.5957 60.0017 32.0000 1.9950 1.9961 419.0343 419.3050 0.0406 -1.0000 -1.0000 1923160 1579688367.10 151.5957 60.0017 32.0000 1.9952 1.9963 418.9358 419.2071 0.0406 -1.0000 -1.0000 1923222 1579688367.20 151.4935 60.0017 32.0000 1.9944 1.9954 418.9931 419.2630 0.0404 -1.0000 -1.0000 1923488 1579688367.30 151.4935 60.0017 32.0000 1.9938 1.9949 419.1034 419.3740 0.0405 -1.0000 -1.0000 1923550 1579688367.40 151.4935 60.0017 32.0000 1.9939 1.9950 418.9471 419.2180 0.0406 -1.0000 -1.0000 1923629 1579688367.50 151.4935 60.0017 32.0000 1.9944 1.9955 418.9219 419.1928 0.0406 -1.0000 -1.0000 1923691 1579688367.60 151.4935 60.0017 32.0000 1.9952 1.9963 418.8941 419.1653 0.0406 -1.0000 -1.0000 1923754 1579688367.70 151.4353 60.0017 32.0000 1.9939 1.9949 419.1132 419.3838 0.0405 -1.0000 -1.0000 1923988 1579688367.80 151.4135 60.0017 32.0000 1.9943 1.9953 419.1390 419.4098 0.0405 -1.0000 -1.0000 1924050 1579688367.90 151.4135 60.0017 32.0000 1.9949 1.9960 419.0081 419.2789 0.0406 -1.0000 -1.0000 1924113 1579688368.00 151.4135 60.0017 32.0000 1.9947 1.9958 418.8853 419.1566 0.0406 -1.0000 -1.0000 1924191 1579688368.10 151.4135 60.0017 32.0000 1.9940 1.9951 419.1490 419.4198 0.0406 -1.0000 -1.0000 1924254 1579688368.20 151.4135 60.0017 32.0000 1.9939 1.9950 419.2647 419.5367 0.0407 -1.0000 -1.0000 1924316 1579688368.30 151.4488 60.0017 32.0000 1.9946 1.9957 419.2561 419.5277 0.0407 -1.0000 -1.0000 1924457 1579688368.40 151.4488 60.0017 32.0000 1.9950 1.9961 419.1464 419.4178 0.0406 -1.0000 -1.0000 1924519 1579688368.50 151.4488 60.0017 32.0000 1.9949 1.9960 419.0125 419.2834 0.0406 -1.0000 -1.0000 1924582 1579688368.60 151.4488 60.0017 32.0000 1.9945 1.9955 419.0162 419.2875 0.0406 -1.0000 -1.0000 1924644 1579688368.70 151.4488 60.0017 32.0000 1.9938 1.9948 418.9304 419.2011 0.0406 -1.0000 -1.0000 1924707 1579688368.80 151.5724 60.0017 32.0000 1.9943 1.9954 418.9133 419.1842 0.0405 -1.0000 -1.0000 1925723 1579688368.90 151.5865 60.0017 32.0000 1.9953 1.9964 418.7834 419.0542 0.0406 -1.0000 -1.0000 1925800 1579688369.00 151.5865 60.0017 32.0000 1.9954 1.9964 418.7004 418.9713 0.0406 -1.0000 -1.0000 1925863 1579688369.10 151.5865 60.0017 32.0000 1.9946 1.9957 418.5711 418.8423 0.0406 -1.0000 -1.0000 1925926 1579688369.20 151.5865 60.0017 32.0000 1.9947 1.9957 418.6698 418.9404 0.0406 -1.0000 -1.0000 1925988 1579688369.30 151.5681 60.0017 32.0000 1.9948 1.9959 418.6613 418.9333 0.0408 -1.0000 -1.0000 1926066 1579688369.40 151.5355 60.0017 32.0000 1.9950 1.9961 418.4932 418.7643 0.0406 -1.0000 -1.0000 1926129 1579688369.50 151.5355 60.0017 32.0000 1.9946 1.9957 418.6323 418.9039 0.0407 -1.0000 -1.0000 1926191 1579688369.60 151.5355 60.0017 32.0000 1.9942 1.9952 418.8441 419.1150 0.0405 -1.0000 -1.0000 1926254 1579688369.70 151.5355 60.0017 32.0000 1.9938 1.9948 418.7854 419.0563 0.0407 -1.0000 -1.0000 1926332 1579688369.80 151.5355 60.0017 32.0000 1.9945 1.9956 418.5473 418.8185 0.0406 -1.0000 -1.0000 1926394 1579688369.90 151.4226 60.0019 32.0000 1.9952 1.9963 418.4044 418.6765 0.0408 -1.0000 -1.0000 1926457 1579688370.00 151.4226 60.0019 32.0000 1.9947 1.9957 418.3270 418.5986 0.0408 -1.0000 -1.0000 1926535 1579688370.10 151.4226 60.0019 32.0000 1.9948 1.9959 418.5145 418.7858 0.0406 -1.0000 -1.0000 1926582 1579688370.20 151.4226 60.0019 32.0000 1.9933 1.9944 418.6445 418.9157 0.0406 -1.0000 -1.0000 1926660 1579688370.30 151.4226 60.0019 32.0000 1.9937 1.9947 418.7056 418.9766 0.0406 -1.0000 -1.0000 1926722 1579688370.40 151.4880 60.0019 32.0000 1.9947 1.9957 418.6461 418.9178 0.0408 -1.0000 -1.0000 1926785 1579688370.50 151.4920 60.0019 32.0000 1.9946 1.9957 418.6801 418.9515 0.0407 -1.0000 -1.0000 1926847 1579688370.60 151.4920 60.0019 32.0000 1.9936 1.9947 419.1708 419.4423 0.0407 -1.0000 -1.0000 1926925 1579688370.70 151.4920 60.0019 32.0000 1.9940 1.9950 419.1972 419.4698 0.0408 -1.0000 -1.0000 1926988 1579688370.80 151.4920 60.0019 32.0000 1.9944 1.9955 419.1724 419.4431 0.0406 -1.0000 -1.0000 1927222 1579688370.90 151.4920 60.0019 32.0000 1.9953 1.9964 419.0354 419.3069 0.0407 -1.0000 -1.0000 1927285 1579688371.00 151.4968 60.0019 32.0000 1.9946 1.9957 418.9889 419.2607 0.0407 -1.0000 -1.0000 1927347 1579688371.10 151.5496 60.0019 32.0000 1.9936 1.9947 419.0154 419.2861 0.0406 -1.0000 -1.0000 1927410 1579688371.20 151.5496 60.0019 32.0000 1.9936 1.9946 418.8073 419.0789 0.0407 -1.0000 -1.0000 1927488 1579688371.30 151.5496 60.0019 32.0000 1.9946 1.9956 418.6153 418.8870 0.0407 -1.0000 -1.0000 1927550 1579688371.40 151.5496 60.0019 32.0000 1.9950 1.9961 418.3620 418.6325 0.0406 -1.0000 -1.0000 1927629 1579688371.50 151.5496 60.0019 32.0000 1.9941 1.9952 418.5934 418.8651 0.0407 -1.0000 -1.0000 1927691 1579688371.60 151.5342 60.0019 32.0000 1.9935 1.9946 418.5988 418.8694 0.0405 -1.0000 -1.0000 1927754 1579688371.70 151.5342 60.0019 32.0000 1.9945 1.9956 418.6326 418.9047 0.0408 -1.0000 -1.0000 1927816 1579688371.80 151.5342 60.0019 32.0000 1.9948 1.9959 418.3984 418.6694 0.0406 -1.0000 -1.0000 1927879 1579688371.90 151.5342 60.0019 32.0000 1.9933 1.9944 418.4066 418.6776 0.0407 -1.0000 -1.0000 1927941 1579688372.00 151.5342 60.0019 32.0000 1.9936 1.9947 418.6666 418.9379 0.0407 -1.0000 -1.0000 1928019 1579688372.10 151.5342 60.0019 32.0000 1.9936 1.9947 418.5595 418.8312 0.0408 -1.0000 -1.0000 1928082 1579688372.20 151.4273 60.0019 32.0000 1.9946 1.9956 418.4485 418.7195 0.0406 -1.0000 -1.0000 1928144 1579688372.30 151.4273 60.0019 32.0000 1.9951 1.9961 418.3600 418.6308 0.0406 -1.0000 -1.0000 1928223 1579688372.40 151.4273 60.0019 32.0000 1.9945 1.9955 418.3404 418.6115 0.0407 -1.0000 -1.0000 1928613 1579688372.50 151.4273 60.0019 32.0000 1.9936 1.9946 418.4396 418.7113 0.0408 -1.0000 -1.0000 1928675 1579688372.60 151.4273 60.0019 32.0000 1.9946 1.9957 418.5723 418.8441 0.0408 -1.0000 -1.0000 1928754 1579688372.70 151.5234 60.0019 32.0000 1.9955 1.9965 418.4907 418.7627 0.0408 -1.0000 -1.0000 1928816 1579688372.80 151.5365 60.0019 32.0000 1.9954 1.9965 418.3420 418.6134 0.0407 -1.0000 -1.0000 1928879 1579688372.90 151.5365 60.0019 32.0000 1.9948 1.9959 418.4332 418.7037 0.0406 -1.0000 -1.0000 1928957 1579688373.00 151.5365 60.0019 32.0000 1.9949 1.9960 418.6255 418.8974 0.0407 -1.0000 -1.0000 1929019 1579688373.10 151.5365 60.0019 32.0000 1.9942 1.9953 418.5694 418.8419 0.0408 -1.0000 -1.0000 1929082 1579688373.20 151.5365 60.0019 32.0000 1.9939 1.9950 418.5596 418.8309 0.0407 -1.0000 -1.0000 1929144 1579688373.30 151.6384 60.0019 32.0000 1.9953 1.9963 418.4278 418.7003 0.0409 -1.0000 -1.0000 1929207 1579688373.40 151.6384 60.0019 32.0000 1.9952 1.9962 418.3405 418.6119 0.0407 -1.0000 -1.0000 1929457 1579688373.50 151.6384 60.0019 32.0000 1.9955 1.9965 418.5302 418.8016 0.0408 -1.0000 -1.0000 1929520 1579688373.60 151.6384 60.0019 32.0000 1.9942 1.9953 418.6331 418.9053 0.0408 -1.0000 -1.0000 1929582 1579688373.70 151.6384 60.0019 32.0000 1.9948 1.9958 418.4869 418.7588 0.0407 -1.0000 -1.0000 1929660 1579688373.80 151.5209 60.0019 32.0000 1.9949 1.9960 418.3830 418.6538 0.0407 -1.0000 -1.0000 1929723 1579688373.90 151.5209 60.0019 32.0000 1.9953 1.9963 418.3798 418.6515 0.0407 -1.0000 -1.0000 1930254 1579688374.00 151.5209 60.0019 32.0000 1.9945 1.9956 418.5365 418.8083 0.0407 -1.0000 -1.0000 1930332 1579688374.10 151.5209 60.0019 32.0000 1.9941 1.9952 418.6561 418.9277 0.0408 -1.0000 -1.0000 1930394 1579688374.20 151.5209 60.0019 32.0000 1.9945 1.9955 418.5209 418.7932 0.0408 -1.0000 -1.0000 1930457 1579688374.30 151.4963 60.0019 32.0000 1.9949 1.9960 418.4100 418.6811 0.0406 -1.0000 -1.0000 1930519 1579688374.40 151.4703 60.0019 32.0000 1.9949 1.9959 418.3190 418.5905 0.0408 -1.0000 -1.0000 1930707 1579688374.50 151.4703 60.0019 32.0000 1.9949 1.9960 418.4619 418.7334 0.0407 -1.0000 -1.0000 1930769 1579688374.60 151.4703 60.0019 32.0000 1.9949 1.9959 418.5693 418.8410 0.0407 -1.0000 -1.0000 1930847 1579688374.70 151.4703 60.0019 32.0000 1.9941 1.9951 418.7157 418.9872 0.0407 -1.0000 -1.0000 1930910 1579688374.80 151.4703 60.0019 32.0000 1.9952 1.9963 418.4815 418.7530 0.0407 -1.0000 -1.0000 1930972 1579688374.90 151.5054 60.0020 32.0000 1.9951 1.9962 418.3789 418.6495 0.0406 -1.0000 -1.0000 1931050 1579688375.00 151.5070 60.0020 32.0000 1.9945 1.9956 418.4834 418.7545 0.0407 -1.0000 -1.0000 1931238 1579688375.10 151.5070 60.0020 32.0000 1.9951 1.9961 418.6331 418.9049 0.0408 -1.0000 -1.0000 1931300 1579688375.20 151.5070 60.0020 32.0000 1.9946 1.9957 418.7242 418.9969 0.0408 -1.0000 -1.0000 1931363 1579688375.30 151.5070 60.0020 32.0000 1.9943 1.9954 418.6830 418.9545 0.0407 -1.0000 -1.0000 1931426 1579688375.40 151.5153 60.0020 32.0000 1.9948 1.9958 418.5608 418.8318 0.0407 -1.0000 -1.0000 1931504 1579688375.50 151.5933 60.0020 32.0000 1.9942 1.9952 418.5239 418.7964 0.0409 -1.0000 -1.0000 1931691 1579688375.60 151.5933 60.0020 32.0000 1.9944 1.9954 418.6619 418.9328 0.0405 -1.0000 -1.0000 1931754 1579688375.70 151.5933 60.0020 32.0000 1.9946 1.9956 418.7391 419.0107 0.0407 -1.0000 -1.0000 1931832 1579688375.80 151.5933 60.0020 32.0000 1.9952 1.9963 418.5653 418.8362 0.0406 -1.0000 -1.0000 1931894 1579688375.90 151.5933 60.0020 32.0000 1.9951 1.9961 418.5464 418.8180 0.0408 -1.0000 -1.0000 1931957 1579688376.00 151.4852 60.0020 32.0000 1.9942 1.9953 418.5195 418.7908 0.0407 -1.0000 -1.0000 1932238 1579688376.10 151.4852 60.0020 32.0000 1.9935 1.9945 418.4928 418.7649 0.0407 -1.0000 -1.0000 1932300 1579688376.20 151.4852 60.0020 32.0000 1.9941 1.9951 418.4771 418.7484 0.0407 -1.0000 -1.0000 1932363 1579688376.30 151.4852 60.0020 32.0000 1.9946 1.9957 418.5287 418.8004 0.0407 -1.0000 -1.0000 1932441 1579688376.40 151.4852 60.0020 32.0000 1.9941 1.9952 418.7262 418.9986 0.0408 -1.0000 -1.0000 1932504 1579688376.50 151.4690 60.0020 32.0000 1.9945 1.9956 418.7992 419.0715 0.0408 -1.0000 -1.0000 1932738 1579688376.60 151.4569 60.0020 32.0000 1.9946 1.9956 418.9013 419.1716 0.0405 -1.0000 -1.0000 1932816 1579688376.70 151.4569 60.0020 32.0000 1.9956 1.9967 418.7952 419.0676 0.0408 -1.0000 -1.0000 1932879 1579688376.80 151.4569 60.0020 32.0000 1.9948 1.9958 418.8260 419.0978 0.0407 -1.0000 -1.0000 1932941 1579688376.90 151.4569 60.0020 32.0000 1.9947 1.9958 418.9403 419.2108 0.0405 -1.0000 -1.0000 1933019 1579688377.00 151.4569 60.0020 32.0000 1.9947 1.9958 419.1063 419.3777 0.0407 -1.0000 -1.0000 1933238 1579688377.10 151.5300 60.0020 32.0000 1.9945 1.9955 418.8861 419.1583 0.0408 -1.0000 -1.0000 1933300 1579688377.20 151.5300 60.0020 32.0000 1.9949 1.9959 418.6115 418.8836 0.0407 -1.0000 -1.0000 1933379 1579688377.30 151.5300 60.0020 32.0000 1.9955 1.9966 418.4582 418.7289 0.0406 -1.0000 -1.0000 1933441 1579688377.40 151.5300 60.0020 32.0000 1.9945 1.9956 418.6225 418.8933 0.0406 -1.0000 -1.0000 1933504 1579688377.50 151.5300 60.0020 32.0000 1.9945 1.9955 418.7513 419.0234 0.0408 -1.0000 -1.0000 1933738 1579688377.60 151.5527 60.0020 32.0000 1.9946 1.9956 418.5768 418.8480 0.0406 -1.0000 -1.0000 1933800 1579688377.70 151.5960 60.0020 32.0000 1.9952 1.9963 418.5876 418.8586 0.0407 -1.0000 -1.0000 1933863 1579688377.80 151.5960 60.0020 32.0000 1.9947 1.9958 418.5751 418.8471 0.0407 -1.0000 -1.0000 1933925 1579688377.90 151.5960 60.0020 32.0000 1.9940 1.9950 418.7871 419.0587 0.0407 -1.0000 -1.0000 1933988 1579688378.00 151.5960 60.0020 32.0000 1.9936 1.9947 418.9378 419.2099 0.0407 -1.0000 -1.0000 1934223 1579688378.10 151.5960 60.0020 32.0000 1.9941 1.9952 418.7085 418.9796 0.0406 -1.0000 -1.0000 1934285 1579688378.20 151.5960 60.0020 32.0000 1.9941 1.9952 418.4616 418.7326 0.0407 -1.0000 -1.0000 1934347 1579688378.30 151.4620 60.0020 32.0000 1.9938 1.9949 418.5321 418.8039 0.0408 -1.0000 -1.0000 1934426 1579688378.40 151.4620 60.0020 32.0000 1.9935 1.9946 418.6833 418.9549 0.0407 -1.0000 -1.0000 1934488 1579688378.50 151.4620 60.0020 32.0000 1.9943 1.9954 418.6782 418.9491 0.0406 -1.0000 -1.0000 1934550 1579688378.60 151.4620 60.0020 32.0000 1.9950 1.9961 418.6015 418.8727 0.0407 -1.0000 -1.0000 1935550 1579688378.70 151.4620 60.0020 32.0000 1.9944 1.9955 418.7868 419.0594 0.0409 -1.0000 -1.0000 1935613 1579688378.80 151.4620 60.0020 32.0000 1.9942 1.9953 418.8605 419.1329 0.0408 -1.0000 -1.0000 1935675 1579688378.90 151.4479 60.0020 32.0000 1.9948 1.9959 418.8846 419.1571 0.0408 -1.0000 -1.0000 1935754 1579688379.00 151.4479 60.0020 32.0000 1.9948 1.9958 418.8700 419.1415 0.0406 -1.0000 -1.0000 1935816 1579688379.10 151.4479 60.0020 32.0000 1.9943 1.9953 418.8773 419.1480 0.0406 -1.0000 -1.0000 1935879 1579688379.20 151.4479 60.0020 32.0000 1.9946 1.9956 418.9046 419.1763 0.0407 -1.0000 -1.0000 1935941 1579688379.30 151.4479 60.0020 32.0000 1.9943 1.9954 418.9815 419.2530 0.0406 -1.0000 -1.0000 1936004 1579688379.40 151.5089 60.0020 32.0000 1.9951 1.9962 418.9728 419.2435 0.0406 -1.0000 -1.0000 1936082 1579688379.50 151.5302 60.0020 32.0000 1.9955 1.9965 418.7863 419.0576 0.0406 -1.0000 -1.0000 1936144 1579688379.60 151.5302 60.0020 32.0000 1.9942 1.9953 418.8332 419.1051 0.0408 -1.0000 -1.0000 1936207 1579688379.70 151.5302 60.0020 32.0000 1.9934 1.9944 418.9946 419.2666 0.0407 -1.0000 -1.0000 1936285 1579688379.80 151.5302 60.0020 32.0000 1.9941 1.9951 418.9805 419.2527 0.0408 -1.0000 -1.0000 1936347 1579688379.90 151.5302 60.0020 32.0000 1.9934 1.9945 419.0296 419.3008 0.0407 -1.0000 -1.0000 1936410 1579688380.00 151.5130 60.0020 32.0000 1.9955 1.9965 419.0058 419.2785 0.0408 -1.0000 -1.0000 1936472 1579688380.10 151.5130 60.0020 32.0000 1.9942 1.9953 419.1121 419.3837 0.0407 -1.0000 -1.0000 1936550 1579688380.20 151.5130 60.0020 32.0000 1.9935 1.9945 419.1847 419.4564 0.0407 -1.0000 -1.0000 1936613 1579688380.30 151.5130 60.0020 32.0000 1.9935 1.9946 419.3009 419.5733 0.0407 -1.0000 -1.0000 1936675 1579688380.40 151.5130 60.0020 32.0000 1.9944 1.9955 419.0459 419.3182 0.0408 -1.0000 -1.0000 1936738 1579688380.50 151.5130 60.0020 32.0000 1.9949 1.9959 418.8970 419.1684 0.0406 -1.0000 -1.0000 1936800 1579688380.60 151.4856 60.0020 32.0000 1.9945 1.9956 419.0390 419.3114 0.0407 -1.0000 -1.0000 1937254 1579688380.70 151.4772 60.0020 32.0000 1.9940 1.9950 419.2241 419.4955 0.0407 -1.0000 -1.0000 1937316 1579688380.80 151.4772 60.0020 32.0000 1.9944 1.9954 419.0837 419.3553 0.0407 -1.0000 -1.0000 1937379 1579688380.90 151.4772 60.0020 32.0000 1.9954 1.9965 418.9450 419.2169 0.0407 -1.0000 -1.0000 1937457 1579688381.00 151.4772 60.0020 32.0000 1.9954 1.9964 418.9140 419.1867 0.0409 -1.0000 -1.0000 1937520 1579688381.10 151.4804 60.0020 32.0000 1.9951 1.9962 418.9606 419.2321 0.0407 -1.0000 -1.0000 1937691 1579688381.20 151.5084 60.0020 32.0000 1.9947 1.9958 418.9615 419.2333 0.0407 -1.0000 -1.0000 1937770 1579688381.30 151.5084 60.0020 32.0000 1.9942 1.9952 418.9350 419.2073 0.0408 -1.0000 -1.0000 1937832 1579688381.40 151.5084 60.0020 32.0000 1.9950 1.9961 418.9963 419.2681 0.0407 -1.0000 -1.0000 1937910 1579688381.50 151.5084 60.0020 32.0000 1.9951 1.9961 419.1029 419.3753 0.0408 -1.0000 -1.0000 1937973 1579688381.60 151.5084 60.0020 32.0000 1.9944 1.9955 419.1779 419.4501 0.0407 -1.0000 -1.0000 1938035 1579688381.70 151.5084 60.0020 32.0000 1.9943 1.9954 419.1640 419.4362 0.0407 -1.0000 -1.0000 1938097 1579688381.80 151.5297 60.0020 32.0000 1.9932 1.9942 418.9354 419.2068 0.0407 -1.0000 -1.0000 1938160 1579688381.90 151.5297 60.0020 32.0000 1.9952 1.9963 418.7565 419.0282 0.0407 -1.0000 -1.0000 1938223 1579688382.00 151.5297 60.0020 32.0000 1.9948 1.9959 418.7041 418.9763 0.0408 -1.0000 -1.0000 1938300 1579688382.10 151.5297 60.0020 32.0000 1.9943 1.9954 418.9353 419.2080 0.0408 -1.0000 -1.0000 1938363 1579688382.20 151.5297 60.0020 32.0000 1.9937 1.9948 419.1063 419.3783 0.0407 -1.0000 -1.0000 1938425 1579688382.30 151.5161 60.0020 32.0000 1.9940 1.9951 419.0679 419.3394 0.0407 -1.0000 -1.0000 1938519 1579688382.40 151.5126 60.0020 32.0000 1.9952 1.9962 418.9906 419.2631 0.0408 -1.0000 -1.0000 1938582 1579688382.50 151.5126 60.0020 32.0000 1.9949 1.9960 418.8024 419.0732 0.0405 -1.0000 -1.0000 1938644 1579688382.60 151.5126 60.0020 32.0000 1.9944 1.9955 418.6728 418.9442 0.0407 -1.0000 -1.0000 1938707 1579688382.70 151.5126 60.0020 32.0000 1.9936 1.9947 418.7594 419.0308 0.0407 -1.0000 -1.0000 1939347 1579688382.80 151.5126 60.0020 32.0000 1.9952 1.9963 418.6778 418.9505 0.0410 -1.0000 -1.0000 1939410 1579688382.90 151.4653 60.0020 32.0000 1.9953 1.9963 418.6070 418.8783 0.0407 -1.0000 -1.0000 1939473 1579688383.00 151.4653 60.0020 32.0000 1.9945 1.9955 418.5503 418.8219 0.0407 -1.0000 -1.0000 1939535 1579688383.10 151.4653 60.0020 32.0000 1.9943 1.9954 418.6155 418.8864 0.0406 -1.0000 -1.0000 1939597 1579688383.20 151.4653 60.0020 32.0000 1.9948 1.9959 418.7487 419.0208 0.0407 -1.0000 -1.0000 1939707 1579688383.30 151.4653 60.0020 32.0000 1.9959 1.9969 418.6986 418.9689 0.0406 -1.0000 -1.0000 1939770 1579688383.40 151.4653 60.0020 32.0000 1.9961 1.9971 418.4628 418.7341 0.0407 -1.0000 -1.0000 1939847 1579688383.50 151.5051 60.0020 32.0000 1.9947 1.9958 418.4763 418.7474 0.0406 -1.0000 -1.0000 1939910 1579688383.60 151.5051 60.0020 32.0000 1.9946 1.9956 418.6490 418.9200 0.0406 -1.0000 -1.0000 1939973 1579688383.70 151.5051 60.0020 32.0000 1.9939 1.9950 418.8000 419.0712 0.0406 -1.0000 -1.0000 1940050 1579688383.80 151.5051 60.0020 32.0000 1.9951 1.9962 418.6549 418.9253 0.0405 -1.0000 -1.0000 1940113 1579688383.90 151.5051 60.0020 32.0000 1.9949 1.9959 418.6710 418.9420 0.0406 -1.0000 -1.0000 1940175 1579688384.00 151.5313 60.0020 32.0000 1.9937 1.9948 418.7646 419.0356 0.0406 -1.0000 -1.0000 1940238 1579688384.10 151.5313 60.0020 32.0000 1.9936 1.9947 418.9668 419.2375 0.0406 -1.0000 -1.0000 1940300 1579688384.20 151.5313 60.0020 32.0000 1.9943 1.9953 419.0062 419.2780 0.0407 -1.0000 -1.0000 1940535 1579688384.30 151.5313 60.0020 32.0000 1.9956 1.9966 418.8254 419.0966 0.0407 -1.0000 -1.0000 1940613 1579688384.40 151.5313 60.0020 32.0000 1.9952 1.9963 418.7440 419.0162 0.0408 -1.0000 -1.0000 1940675 1579688384.50 151.5313 60.0020 32.0000 1.9951 1.9962 418.8604 419.1325 0.0407 -1.0000 -1.0000 1940738 1579688384.60 151.5313 60.0020 32.0000 1.9946 1.9957 419.0550 419.3270 0.0407 -1.0000 -1.0000 1940816 1579688384.70 151.4251 60.0023 32.0000 1.9948 1.9958 419.1627 419.4345 0.0407 -1.0000 -1.0000 1940988 1579688384.80 151.4251 60.0023 32.0000 1.9942 1.9953 419.0420 419.3135 0.0406 -1.0000 -1.0000 1941050 1579688384.90 151.4251 60.0023 32.0000 1.9951 1.9961 418.9424 419.2142 0.0407 -1.0000 -1.0000 1941129 1579688385.00 151.4251 60.0023 32.0000 1.9945 1.9956 418.9140 419.1858 0.0407 -1.0000 -1.0000 1941191 1579688385.10 151.4251 60.0023 32.0000 1.9941 1.9952 419.0510 419.3235 0.0408 -1.0000 -1.0000 1941254 1579688385.20 151.4263 60.0023 32.0000 1.9948 1.9959 419.0510 419.3234 0.0407 -1.0000 -1.0000 1941488 1579688385.30 151.4263 60.0023 32.0000 1.9950 1.9961 418.9236 419.1955 0.0408 -1.0000 -1.0000 1941550 1579688385.40 151.4263 60.0023 32.0000 1.9950 1.9961 418.8848 419.1566 0.0406 -1.0000 -1.0000 1941629 1579688385.50 151.4263 60.0023 32.0000 1.9950 1.9961 418.8975 419.1693 0.0407 -1.0000 -1.0000 1941691 1579688385.60 151.4263 60.0023 32.0000 1.9942 1.9953 418.9754 419.2478 0.0408 -1.0000 -1.0000 1941754 1579688385.70 151.4753 60.0023 32.0000 1.9942 1.9952 419.0562 419.3285 0.0408 -1.0000 -1.0000 1941832 1579688385.80 151.5182 60.0023 32.0000 1.9952 1.9963 419.1167 419.3889 0.0407 -1.0000 -1.0000 1942300 1579688385.90 151.5182 60.0023 32.0000 1.9952 1.9963 418.9507 419.2230 0.0409 -1.0000 -1.0000 1942363 1579688386.00 151.5182 60.0023 32.0000 1.9949 1.9960 419.0684 419.3408 0.0407 -1.0000 -1.0000 1942441 1579688386.10 151.5182 60.0023 32.0000 1.9942 1.9953 419.0466 419.3187 0.0408 -1.0000 -1.0000 1942504 1579688386.20 151.5182 60.0023 32.0000 1.9948 1.9959 418.8665 419.1384 0.0407 -1.0000 -1.0000 1942566 1579688386.30 151.5247 60.0023 32.0000 1.9951 1.9961 418.7420 419.0132 0.0406 -1.0000 -1.0000 1942957 1579688386.40 151.5247 60.0023 32.0000 1.9944 1.9955 418.9058 419.1767 0.0406 -1.0000 -1.0000 1943019 1579688386.50 151.5247 60.0023 32.0000 1.9934 1.9944 419.0078 419.2782 0.0405 -1.0000 -1.0000 1943082 1579688386.60 151.5247 60.0023 32.0000 1.9941 1.9951 419.0907 419.3619 0.0406 -1.0000 -1.0000 1943144 1579688386.70 151.5247 60.0023 32.0000 1.9939 1.9950 419.0939 419.3652 0.0406 -1.0000 -1.0000 1943207 1579688386.80 151.4552 60.0023 32.0000 1.9948 1.9958 418.8401 419.1110 0.0406 -1.0000 -1.0000 1943269 1579688386.90 151.4448 60.0023 32.0000 1.9945 1.9956 418.7006 418.9723 0.0407 -1.0000 -1.0000 1943347 1579688387.00 151.4448 60.0023 32.0000 1.9944 1.9955 418.7749 419.0460 0.0407 -1.0000 -1.0000 1943410 1579688387.10 151.4448 60.0023 32.0000 1.9940 1.9950 418.6956 418.9673 0.0407 -1.0000 -1.0000 1943473 1579688387.20 151.4448 60.0023 32.0000 1.9949 1.9960 418.5998 418.8710 0.0407 -1.0000 -1.0000 1943550 1579688387.30 151.4449 60.0023 32.0000 1.9950 1.9961 418.5302 418.8010 0.0406 -1.0000 -1.0000 1943613 1579688387.40 151.4503 60.0023 32.0000 1.9941 1.9952 418.6483 418.9194 0.0406 -1.0000 -1.0000 1943675 1579688387.50 151.4503 60.0023 32.0000 1.9938 1.9948 418.7151 418.9866 0.0407 -1.0000 -1.0000 1943738 1579688387.60 151.4503 60.0023 32.0000 1.9946 1.9957 418.7411 419.0123 0.0407 -1.0000 -1.0000 1943816 1579688387.70 151.4503 60.0023 32.0000 1.9951 1.9961 418.7070 418.9786 0.0407 -1.0000 -1.0000 1943879 1579688387.80 151.4503 60.0023 32.0000 1.9944 1.9955 418.6273 418.8982 0.0406 -1.0000 -1.0000 1943957 1579688387.90 151.4844 60.0023 32.0000 1.9941 1.9952 418.7547 419.0250 0.0405 -1.0000 -1.0000 1944020 1579688388.00 151.5587 60.0023 32.0000 1.9936 1.9946 418.8245 419.0956 0.0407 -1.0000 -1.0000 1944097 1579688388.10 151.5587 60.0023 32.0000 1.9936 1.9946 418.7839 419.0552 0.0407 -1.0000 -1.0000 1944160 1579688388.20 151.5587 60.0023 32.0000 1.9933 1.9943 418.7906 419.0617 0.0406 -1.0000 -1.0000 1944223 1579688388.30 151.5587 60.0023 32.0000 1.9936 1.9946 418.7278 418.9990 0.0407 -1.0000 -1.0000 1944504 1579688388.40 151.5587 60.0023 32.0000 1.9936 1.9947 418.9573 419.2282 0.0406 -1.0000 -1.0000 1944582 1579688388.50 151.5587 60.0023 32.0000 1.9939 1.9949 418.8651 419.1360 0.0406 -1.0000 -1.0000 1944629 1579688388.60 151.5411 60.0023 32.0000 1.9941 1.9951 418.7917 419.0630 0.0407 -1.0000 -1.0000 1944707 1579688388.70 151.4693 60.0023 32.0000 1.9942 1.9952 418.6843 418.9563 0.0407 -1.0000 -1.0000 1944769 1579688388.80 151.4693 60.0023 32.0000 1.9949 1.9960 418.5128 418.7844 0.0407 -1.0000 -1.0000 1944832 1579688388.90 151.4693 60.0023 32.0000 1.9942 1.9952 418.6811 418.9518 0.0405 -1.0000 -1.0000 1945269 1579688389.00 151.4693 60.0023 32.0000 1.9934 1.9945 418.7982 419.0687 0.0405 -1.0000 -1.0000 1945332 1579688389.10 151.4693 60.0023 32.0000 1.9936 1.9946 418.8562 419.1275 0.0407 -1.0000 -1.0000 1945394 1579688389.20 151.4693 60.0023 32.0000 1.9950 1.9961 418.7775 419.0488 0.0406 -1.0000 -1.0000 1945473 1579688389.30 151.4678 60.0023 32.0000 1.9951 1.9962 418.7725 419.0440 0.0406 -1.0000 -1.0000 1945535 1579688389.40 151.4678 60.0023 32.0000 1.9935 1.9946 418.9422 419.2127 0.0406 -1.0000 -1.0000 1945770 1579688389.50 151.4678 60.0023 32.0000 1.9939 1.9950 419.0256 419.2964 0.0405 -1.0000 -1.0000 1945832 1579688389.60 151.4678 60.0023 32.0000 1.9946 1.9957 419.0347 419.3067 0.0407 -1.0000 -1.0000 1945894 1579688389.70 151.4678 60.0023 32.0000 1.9951 1.9962 418.7963 419.0675 0.0406 -1.0000 -1.0000 1945973 1579688389.80 151.5700 60.0023 32.0000 1.9946 1.9957 418.8867 419.1569 0.0404 -1.0000 -1.0000 1946035 1579688389.90 151.5730 60.0023 32.0000 1.9942 1.9952 418.9993 419.2695 0.0405 -1.0000 -1.0000 1946207 1579688390.00 151.5730 60.0023 32.0000 1.9941 1.9951 419.0611 419.3319 0.0405 -1.0000 -1.0000 1946285 1579688390.10 151.5730 60.0023 32.0000 1.9941 1.9952 418.9107 419.1815 0.0406 -1.0000 -1.0000 1946347 1579688390.20 151.5730 60.0023 32.0000 1.9945 1.9955 418.8905 419.1614 0.0406 -1.0000 -1.0000 1946410 1579688390.30 151.5730 60.0023 32.0000 1.9944 1.9954 418.7942 419.0653 0.0406 -1.0000 -1.0000 1946472 1579688390.40 151.5730 60.0023 32.0000 1.9938 1.9949 418.8507 419.1202 0.0404 -1.0000 -1.0000 1946707 1579688390.50 151.5838 60.0023 32.0000 1.9936 1.9947 419.0180 419.2879 0.0405 -1.0000 -1.0000 1946769 1579688390.60 151.5838 60.0023 32.0000 1.9940 1.9951 418.8215 419.0930 0.0407 -1.0000 -1.0000 1946847 1579688390.70 151.5838 60.0023 32.0000 1.9953 1.9963 418.6250 418.8955 0.0405 -1.0000 -1.0000 1946910 1579688390.80 151.5838 60.0023 32.0000 1.9945 1.9956 418.5746 418.8462 0.0407 -1.0000 -1.0000 1946972 1579688390.90 151.5838 60.0023 32.0000 1.9940 1.9951 418.6879 418.9583 0.0405 -1.0000 -1.0000 1947207 1579688391.00 151.4757 60.0023 32.0000 1.9948 1.9959 418.6175 418.8891 0.0408 -1.0000 -1.0000 1947269 1579688391.10 151.4757 60.0023 32.0000 1.9944 1.9955 418.5686 418.8405 0.0407 -1.0000 -1.0000 1947332 1579688391.20 151.4757 60.0023 32.0000 1.9950 1.9961 418.4217 418.6921 0.0405 -1.0000 -1.0000 1947410 1579688391.30 151.4757 60.0023 32.0000 1.9943 1.9953 418.5276 418.7971 0.0404 -1.0000 -1.0000 1947473 1579688391.40 151.4757 60.0023 32.0000 1.9942 1.9952 418.6242 418.8953 0.0407 -1.0000 -1.0000 1948004 1579688391.50 151.4757 60.0023 32.0000 1.9950 1.9961 418.7371 419.0079 0.0405 -1.0000 -1.0000 1948066 1579688391.60 151.4757 60.0023 32.0000 1.9953 1.9964 418.7465 419.0170 0.0406 -1.0000 -1.0000 1948129 1579688391.70 151.4758 60.0023 32.0000 1.9944 1.9954 418.8194 419.0899 0.0405 -1.0000 -1.0000 1948207 1579688391.80 151.4758 60.0023 32.0000 1.9936 1.9947 419.0535 419.3242 0.0405 -1.0000 -1.0000 1948270 1579688391.90 151.4758 60.0023 32.0000 1.9950 1.9961 418.9297 419.1999 0.0405 -1.0000 -1.0000 1948332 1579688392.00 151.4758 60.0023 32.0000 1.9949 1.9960 418.8024 419.0725 0.0405 -1.0000 -1.0000 1948410 1579688392.10 151.4758 60.0023 32.0000 1.9950 1.9960 418.8094 419.0799 0.0405 -1.0000 -1.0000 1948472 1579688392.20 151.5788 60.0023 32.0000 1.9942 1.9953 419.0056 419.2758 0.0404 -1.0000 -1.0000 1948535 1579688392.30 151.5788 60.0023 32.0000 1.9936 1.9947 418.9984 419.2685 0.0405 -1.0000 -1.0000 1948597 1579688392.40 151.5788 60.0023 32.0000 1.9941 1.9952 418.7070 418.9777 0.0405 -1.0000 -1.0000 1948660 1579688392.50 151.5788 60.0023 32.0000 1.9954 1.9964 418.6258 418.8958 0.0405 -1.0000 -1.0000 1948957 1579688392.60 151.5788 60.0023 32.0000 1.9951 1.9961 418.5585 418.8282 0.0404 -1.0000 -1.0000 1949035 1579688392.70 151.5788 60.0023 32.0000 1.9936 1.9946 418.5633 418.8320 0.0403 -1.0000 -1.0000 1949097 1579688392.80 151.5788 60.0023 32.0000 1.9950 1.9961 418.4892 418.7589 0.0404 -1.0000 -1.0000 1949160 1579688392.90 151.4238 60.0023 32.0000 1.9946 1.9956 418.3231 418.5928 0.0405 -1.0000 -1.0000 1949222 1579688393.00 151.4238 60.0023 32.0000 1.9946 1.9957 418.4605 418.7304 0.0404 -1.0000 -1.0000 1949770 1579688393.10 151.4238 60.0023 32.0000 1.9943 1.9954 418.6022 418.8719 0.0405 -1.0000 -1.0000 1949832 1579688393.20 151.4238 60.0023 32.0000 1.9940 1.9951 418.5611 418.8314 0.0405 -1.0000 -1.0000 1949910 1579688393.30 151.4238 60.0023 32.0000 1.9938 1.9949 418.5001 418.7707 0.0405 -1.0000 -1.0000 1949973 1579688393.40 151.4681 60.0023 32.0000 1.9949 1.9960 418.4615 418.7319 0.0406 -1.0000 -1.0000 1950050 1579688393.50 151.4847 60.0023 32.0000 1.9944 1.9954 418.5541 418.8235 0.0404 -1.0000 -1.0000 1950113 1579688393.60 151.4847 60.0023 32.0000 1.9937 1.9948 418.7516 419.0218 0.0404 -1.0000 -1.0000 1950175 1579688393.70 151.4847 60.0023 32.0000 1.9943 1.9953 418.6001 418.8695 0.0405 -1.0000 -1.0000 1950238 1579688393.80 151.4847 60.0023 32.0000 1.9952 1.9963 418.5245 418.7942 0.0405 -1.0000 -1.0000 1950300 1579688393.90 151.4886 60.0023 32.0000 1.9951 1.9962 418.8124 419.0829 0.0405 -1.0000 -1.0000 1950363 1579688394.00 151.5789 60.0023 32.0000 1.9935 1.9945 418.8145 419.0837 0.0403 -1.0000 -1.0000 1950441 1579688394.10 151.5789 60.0023 32.0000 1.9951 1.9962 418.5907 418.8601 0.0404 -1.0000 -1.0000 1950504 1579688394.20 151.5789 60.0023 32.0000 1.9949 1.9959 418.4161 418.6852 0.0404 -1.0000 -1.0000 1950566 1579688394.30 151.5789 60.0023 32.0000 1.9947 1.9958 418.4945 418.7635 0.0403 -1.0000 -1.0000 1950644 1579688394.40 151.5789 60.0023 32.0000 1.9937 1.9947 418.6392 418.9091 0.0404 -1.0000 -1.0000 1950707 1579688394.50 151.5789 60.0023 32.0000 1.9946 1.9957 418.6992 418.9684 0.0404 -1.0000 -1.0000 1950769 1579688394.60 151.4626 60.0025 32.0000 1.9939 1.9950 418.5467 418.8160 0.0404 -1.0000 -1.0000 1950832 1579688394.70 151.4626 60.0025 32.0000 1.9944 1.9954 418.5322 418.8012 0.0404 -1.0000 -1.0000 1950894 1579688394.80 151.4626 60.0025 32.0000 1.9951 1.9961 418.5261 418.7958 0.0404 -1.0000 -1.0000 1950972 1579688394.90 151.4626 60.0025 32.0000 1.9937 1.9948 418.5527 418.8234 0.0407 -1.0000 -1.0000 1951035 1579688395.00 151.4626 60.0025 32.0000 1.9941 1.9952 418.6345 418.9051 0.0406 -1.0000 -1.0000 1951222 1579688395.10 151.4361 60.0025 32.0000 1.9947 1.9958 418.5697 418.8406 0.0406 -1.0000 -1.0000 1951285 1579688395.20 151.4361 60.0025 32.0000 1.9951 1.9962 418.5747 418.8453 0.0406 -1.0000 -1.0000 1951347 1579688395.30 151.4361 60.0025 32.0000 1.9943 1.9954 418.7556 419.0256 0.0405 -1.0000 -1.0000 1951410 1579688395.40 151.4361 60.0025 32.0000 1.9939 1.9949 418.6510 418.9210 0.0404 -1.0000 -1.0000 1951488 1579688395.50 151.4361 60.0025 32.0000 1.9948 1.9959 418.6649 418.9352 0.0406 -1.0000 -1.0000 1952254 1579688395.60 151.4361 60.0025 32.0000 1.9947 1.9957 418.4855 418.7560 0.0405 -1.0000 -1.0000 1952316 1579688395.70 151.4361 60.0025 32.0000 1.9945 1.9955 418.5296 418.7996 0.0405 -1.0000 -1.0000 1952379 1579688395.80 151.5627 60.0025 32.0000 1.9945 1.9956 418.5112 418.7809 0.0404 -1.0000 -1.0000 1952441 1579688395.90 151.5627 60.0025 32.0000 1.9937 1.9947 418.7878 419.0576 0.0404 -1.0000 -1.0000 1952504 1579688396.00 151.5627 60.0025 32.0000 1.9940 1.9951 418.7382 419.0077 0.0404 -1.0000 -1.0000 1952754 1579688396.10 151.5627 60.0025 32.0000 1.9945 1.9956 418.6062 418.8755 0.0403 -1.0000 -1.0000 1952816 1579688396.20 151.5627 60.0025 32.0000 1.9940 1.9951 418.6689 418.9397 0.0406 -1.0000 -1.0000 1952879 1579688396.30 151.5606 60.0025 32.0000 1.9935 1.9946 418.7121 418.9811 0.0403 -1.0000 -1.0000 1952941 1579688396.40 151.5331 60.0025 32.0000 1.9931 1.9941 418.7323 419.0024 0.0405 -1.0000 -1.0000 1953004 1579688396.50 151.5331 60.0025 32.0000 1.9941 1.9951 418.6073 418.8773 0.0405 -1.0000 -1.0000 1953066 1579688396.60 151.5331 60.0025 32.0000 1.9955 1.9966 418.5043 418.7746 0.0405 -1.0000 -1.0000 1953144 1579688396.70 151.5331 60.0025 32.0000 1.9950 1.9961 418.4563 418.7267 0.0406 -1.0000 -1.0000 1953207 1579688396.80 151.5331 60.0025 32.0000 1.9943 1.9954 418.6542 418.9242 0.0405 -1.0000 -1.0000 1953269 1579688396.90 151.4228 60.0025 32.0000 1.9937 1.9947 418.7280 418.9981 0.0405 -1.0000 -1.0000 1953347 1579688397.00 151.4228 60.0025 32.0000 1.9935 1.9945 418.6993 418.9708 0.0406 -1.0000 -1.0000 1953410 1579688397.10 151.4228 60.0025 32.0000 1.9936 1.9946 418.7070 418.9770 0.0405 -1.0000 -1.0000 1953473 1579688397.20 151.4228 60.0025 32.0000 1.9946 1.9957 418.5849 418.8553 0.0405 -1.0000 -1.0000 1953535 1579688397.30 151.4228 60.0025 32.0000 1.9947 1.9958 418.6195 418.8905 0.0406 -1.0000 -1.0000 1953613 1579688397.40 151.4228 60.0025 32.0000 1.9944 1.9954 418.7109 418.9815 0.0406 -1.0000 -1.0000 1953691 1579688397.50 151.4228 60.0025 32.0000 1.9942 1.9952 418.7489 419.0189 0.0404 -1.0000 -1.0000 1953754 1579688397.60 151.4655 60.0025 32.0000 1.9948 1.9958 418.6693 418.9393 0.0405 -1.0000 -1.0000 1954020 1579688397.70 151.4655 60.0025 32.0000 1.9950 1.9960 418.5265 418.7967 0.0405 -1.0000 -1.0000 1954097 1579688397.80 151.4655 60.0025 32.0000 1.9952 1.9963 418.5904 418.8604 0.0405 -1.0000 -1.0000 1954160 1579688397.90 151.4655 60.0025 32.0000 1.9950 1.9961 418.7262 418.9974 0.0406 -1.0000 -1.0000 1954223 1579688398.00 151.4655 60.0025 32.0000 1.9952 1.9962 418.8718 419.1426 0.0406 -1.0000 -1.0000 1954300 1579688398.10 151.6326 60.0025 32.0000 1.9953 1.9964 418.6614 418.9320 0.0405 -1.0000 -1.0000 1954754 1579688398.20 151.6326 60.0025 32.0000 1.9953 1.9963 418.5529 418.8234 0.0405 -1.0000 -1.0000 1954816 1579688398.30 151.6326 60.0025 32.0000 1.9954 1.9964 418.6937 418.9635 0.0404 -1.0000 -1.0000 1954894 1579688398.40 151.6326 60.0025 32.0000 1.9949 1.9959 418.7904 419.0609 0.0406 -1.0000 -1.0000 1954957 1579688398.50 151.6326 60.0025 32.0000 1.9952 1.9963 418.7518 419.0219 0.0404 -1.0000 -1.0000 1955019 1579688398.60 151.4854 60.0025 32.0000 1.9943 1.9954 418.5942 418.8631 0.0403 -1.0000 -1.0000 1955082 1579688398.70 151.4801 60.0025 32.0000 1.9942 1.9953 418.5464 418.8162 0.0405 -1.0000 -1.0000 1955144 1579688398.80 151.4801 60.0025 32.0000 1.9939 1.9949 418.7449 419.0141 0.0403 -1.0000 -1.0000 1955207 1579688398.90 151.4801 60.0025 32.0000 1.9942 1.9952 418.7371 419.0067 0.0405 -1.0000 -1.0000 1955363 1579688399.00 151.4801 60.0025 32.0000 1.9943 1.9953 418.6233 418.8933 0.0403 -1.0000 -1.0000 1955426 1579688399.10 151.4801 60.0025 32.0000 1.9949 1.9960 418.5473 418.8171 0.0405 -1.0000 -1.0000 1955488 1579688399.20 151.4801 60.0025 32.0000 1.9951 1.9961 418.6729 418.9428 0.0404 -1.0000 -1.0000 1955566 1579688399.30 151.4338 60.0025 32.0000 1.9939 1.9950 418.6628 418.9321 0.0403 -1.0000 -1.0000 1955629 1579688399.40 151.4338 60.0025 32.0000 1.9938 1.9948 418.8181 419.0878 0.0404 -1.0000 -1.0000 1955691 1579688399.50 151.4338 60.0025 32.0000 1.9947 1.9958 418.7116 418.9813 0.0405 -1.0000 -1.0000 1955754 1579688399.60 151.4338 60.0025 32.0000 1.9945 1.9956 418.6730 418.9440 0.0407 -1.0000 -1.0000 1956519 1579688399.70 151.4689 60.0023 32.0000 1.9943 1.9953 418.7963 419.0671 0.0406 -1.0000 -1.0000 1956597 1579688399.80 151.5254 60.0021 32.0000 1.9941 1.9952 418.8429 419.1141 0.0406 -1.0000 -1.0000 1956660 1579688399.90 151.5254 60.0021 32.0000 1.9942 1.9953 418.7627 419.0330 0.0405 -1.0000 -1.0000 1956722 1579688400.00 151.5254 60.0021 32.0000 1.9953 1.9964 418.7333 419.0037 0.0405 -1.0000 -1.0000 1956800 1579688400.10 151.5254 60.0021 32.0000 1.9951 1.9961 418.8022 419.0720 0.0404 -1.0000 -1.0000 1956863 1579688400.20 151.5254 60.0021 32.0000 1.9944 1.9954 418.8412 419.1108 0.0404 -1.0000 -1.0000 1956926 1579688400.30 151.5254 60.0021 32.0000 1.9940 1.9951 418.7784 419.0483 0.0405 -1.0000 -1.0000 1956988 1579688400.40 151.5254 60.0021 32.0000 1.9941 1.9952 418.6253 418.8953 0.0405 -1.0000 -1.0000 1957066 1579688400.50 151.5253 60.0021 32.0000 1.9938 1.9949 418.4567 418.7282 0.0408 -1.0000 -1.0000 1957129 1579688400.60 151.5242 60.0021 32.0000 1.9939 1.9949 418.4549 418.7251 0.0405 -1.0000 -1.0000 1957191 1579688400.70 151.5242 60.0021 32.0000 1.9935 1.9946 418.6250 418.8951 0.0404 -1.0000 -1.0000 1957254 1579688400.80 151.5242 60.0021 32.0000 1.9943 1.9953 418.6744 418.9438 0.0404 -1.0000 -1.0000 1957316 1579688400.90 151.5242 60.0021 32.0000 1.9945 1.9955 418.6182 418.8885 0.0405 -1.0000 -1.0000 1957394 1579688401.00 151.5242 60.0021 32.0000 1.9942 1.9953 418.5509 418.8206 0.0405 -1.0000 -1.0000 1957457 1579688401.10 151.5242 60.0021 32.0000 1.9938 1.9949 418.5460 418.8157 0.0404 -1.0000 -1.0000 1957520 1579688401.20 151.4526 60.0021 32.0000 1.9931 1.9942 418.6369 418.9069 0.0405 -1.0000 -1.0000 1957597 1579688401.30 151.4526 60.0021 32.0000 1.9934 1.9945 418.7755 419.0464 0.0406 -1.0000 -1.0000 1957660 1579688401.40 151.4526 60.0021 32.0000 1.9944 1.9954 418.7581 419.0290 0.0406 -1.0000 -1.0000 1957738 1579688401.50 151.4526 60.0021 32.0000 1.9946 1.9957 418.5594 418.8299 0.0405 -1.0000 -1.0000 1957800 1579688401.60 151.4705 60.0021 32.0000 1.9935 1.9945 418.5824 418.8535 0.0407 -1.0000 -1.0000 1957863 1579688401.70 151.4705 60.0021 32.0000 1.9940 1.9951 418.5981 418.8699 0.0407 -1.0000 -1.0000 1957926 1579688401.80 151.4705 60.0021 32.0000 1.9940 1.9951 418.7885 419.0597 0.0406 -1.0000 -1.0000 1958004 1579688401.90 151.4705 60.0021 32.0000 1.9945 1.9956 418.7015 418.9721 0.0406 -1.0000 -1.0000 1958066 1579688402.00 151.4705 60.0021 32.0000 1.9954 1.9965 418.6045 418.8749 0.0405 -1.0000 -1.0000 1958144 1579688402.10 151.4705 60.0021 32.0000 1.9945 1.9956 418.7032 418.9724 0.0404 -1.0000 -1.0000 1958207 1579688402.20 151.4705 60.0021 32.0000 1.9943 1.9954 418.7573 419.0269 0.0404 -1.0000 -1.0000 1958488 1579688402.30 151.5055 60.0021 32.0000 1.9944 1.9955 418.7676 419.0376 0.0405 -1.0000 -1.0000 1958550 1579688402.40 151.5806 60.0021 32.0000 1.9954 1.9964 418.6305 418.9014 0.0406 -1.0000 -1.0000 1958629 1579688402.50 151.5806 60.0021 32.0000 1.9952 1.9963 418.5112 418.7821 0.0406 -1.0000 -1.0000 1958691 1579688402.60 151.5806 60.0021 32.0000 1.9947 1.9958 418.6781 418.9493 0.0406 -1.0000 -1.0000 1958769 1579688402.70 151.5806 60.0021 32.0000 1.9941 1.9951 418.8445 419.1150 0.0405 -1.0000 -1.0000 1959082 1579688402.80 151.5806 60.0021 32.0000 1.9940 1.9951 418.8311 419.1018 0.0406 -1.0000 -1.0000 1959144 1579688402.90 151.5526 60.0021 32.0000 1.9943 1.9954 418.6580 418.9289 0.0406 -1.0000 -1.0000 1959222 1579688403.00 151.4617 60.0021 32.0000 1.9934 1.9945 418.7807 419.0520 0.0406 -1.0000 -1.0000 1959285 1579688403.10 151.4617 60.0021 32.0000 1.9938 1.9949 418.8871 419.1583 0.0407 -1.0000 -1.0000 1959347 1579688403.20 151.4617 60.0021 32.0000 1.9940 1.9951 418.7587 419.0298 0.0406 -1.0000 -1.0000 1959785 1579688403.30 151.4617 60.0021 32.0000 1.9944 1.9954 418.6222 418.8920 0.0405 -1.0000 -1.0000 1959847 1579688403.40 151.4617 60.0021 32.0000 1.9943 1.9954 418.6405 418.9116 0.0406 -1.0000 -1.0000 1959926 1579688403.50 151.4617 60.0021 32.0000 1.9948 1.9959 418.5754 418.8451 0.0404 -1.0000 -1.0000 1959988 1579688403.60 151.4617 60.0021 32.0000 1.9942 1.9953 418.8351 419.1057 0.0406 -1.0000 -1.0000 2000051 1579688403.70 151.4131 60.0021 32.0000 1.9950 1.9961 418.6656 418.9361 0.0405 -1.0000 -1.0000 2000129 1579688403.80 151.4131 60.0021 32.0000 1.9946 1.9957 418.5425 418.8132 0.0406 -1.0000 -1.0000 2000254 1579688403.90 151.4131 60.0021 32.0000 1.9942 1.9952 418.4600 418.7309 0.0406 -1.0000 -1.0000 2000316 1579688404.00 151.5461 60.0021 32.0000 1.9941 1.9952 418.6008 418.8719 0.0407 -1.0000 -1.0000 2000394 1579688404.10 151.5674 60.0021 32.0000 1.9950 1.9960 418.5495 418.8200 0.0405 -1.0000 -1.0000 2000457 1579688404.20 151.5674 60.0021 32.0000 1.9959 1.9969 418.5540 418.8250 0.0406 -1.0000 -1.0000 2000519 1579688404.30 151.5674 60.0021 32.0000 1.9955 1.9966 418.3992 418.6696 0.0406 -1.0000 -1.0000 2000754 1579688404.40 151.5674 60.0021 32.0000 1.9943 1.9954 418.4636 418.7338 0.0404 -1.0000 -1.0000 2000816 1579688404.50 151.5674 60.0021 32.0000 1.9940 1.9950 418.5588 418.8287 0.0405 -1.0000 -1.0000 2000879 1579688404.60 151.5674 60.0021 32.0000 1.9934 1.9945 418.5193 418.7897 0.0406 -1.0000 -1.0000 2000941 1579688404.70 151.5595 60.0030 32.0000 1.9952 1.9962 418.4561 418.7270 0.0406 -1.0000 -1.0000 2001004 1579688404.80 151.5595 60.0030 32.0000 1.9949 1.9960 418.4746 418.7451 0.0406 -1.0000 -1.0000 2001238 1579688404.90 151.5595 60.0030 32.0000 1.9944 1.9955 418.6231 418.8940 0.0406 -1.0000 -1.0000 2001316 1579688405.00 151.5595 60.0030 32.0000 1.9934 1.9944 418.7122 418.9836 0.0407 -1.0000 -1.0000 2001379 1579688405.10 151.5595 60.0030 32.0000 1.9945 1.9955 418.6961 418.9670 0.0406 -1.0000 -1.0000 2001441 1579688405.20 151.5595 60.0030 32.0000 1.9956 1.9967 418.6725 418.9433 0.0406 -1.0000 -1.0000 2001519 1579688405.30 151.4435 60.0030 32.0000 1.9948 1.9958 418.8054 419.0758 0.0405 -1.0000 -1.0000 2001988 1579688405.40 151.4435 60.0030 32.0000 1.9944 1.9955 418.9268 419.1978 0.0406 -1.0000 -1.0000 2002066 1579688405.50 151.4435 60.0030 32.0000 1.9945 1.9956 418.8785 419.1497 0.0406 -1.0000 -1.0000 2002129 1579688405.60 151.4435 60.0030 32.0000 1.9948 1.9959 418.7703 419.0416 0.0407 -1.0000 -1.0000 2002191 1579688405.70 151.4435 60.0030 32.0000 1.9945 1.9956 418.6265 418.8971 0.0406 -1.0000 -1.0000 2002269 1579688405.80 151.4435 60.0030 32.0000 1.9942 1.9952 418.6676 418.9388 0.0407 -1.0000 -1.0000 2002332 1579688405.90 151.4435 60.0030 32.0000 1.9941 1.9951 418.7030 418.9732 0.0405 -1.0000 -1.0000 2002394 1579688406.00 151.5488 60.0030 32.0000 1.9944 1.9954 418.5896 418.8601 0.0406 -1.0000 -1.0000 2002457 1579688406.10 151.5488 60.0030 32.0000 1.9944 1.9955 418.3760 418.6466 0.0406 -1.0000 -1.0000 2002519 1579688406.20 151.5488 60.0030 32.0000 1.9944 1.9954 418.4143 418.6849 0.0406 -1.0000 -1.0000 2002582 1579688406.30 151.5488 60.0030 32.0000 1.9941 1.9952 418.5728 418.8433 0.0406 -1.0000 -1.0000 2002660 1579688406.40 151.5488 60.0030 32.0000 1.9939 1.9949 418.5656 418.8370 0.0407 -1.0000 -1.0000 2002738 1579688406.50 151.5488 60.0030 32.0000 1.9942 1.9953 418.3068 418.5781 0.0407 -1.0000 -1.0000 2002800 1579688406.60 151.5488 60.0030 32.0000 1.9948 1.9958 418.2879 418.5580 0.0406 -1.0000 -1.0000 2002879 1579688406.70 151.5488 60.0030 32.0000 1.9949 1.9959 418.4265 418.6974 0.0406 -1.0000 -1.0000 2002941 1579688406.80 151.5488 60.0030 32.0000 1.9938 1.9949 418.5800 418.8505 0.0406 -1.0000 -1.0000 2003020 1579688406.90 151.5466 60.0030 32.0000 1.9942 1.9953 418.5750 418.8457 0.0406 -1.0000 -1.0000 2003254 1579688407.00 151.5320 60.0030 32.0000 1.9948 1.9959 418.3454 418.6162 0.0406 -1.0000 -1.0000 2003316 1579688407.10 151.4192 60.0030 32.0000 1.9947 1.9958 418.4052 418.6759 0.0406 -1.0000 -1.0000 2003379 1579688407.20 151.4192 60.0030 32.0000 1.9946 1.9957 418.4456 418.7156 0.0405 -1.0000 -1.0000 2003457 1579688407.30 151.4192 60.0030 32.0000 1.9936 1.9947 418.4441 418.7142 0.0405 -1.0000 -1.0000 2003520 1579688407.40 151.4192 60.0030 32.0000 1.9943 1.9953 418.4364 418.7068 0.0406 -1.0000 -1.0000 2003770 1579688407.50 151.4192 60.0030 32.0000 1.9945 1.9956 418.4184 418.6882 0.0405 -1.0000 -1.0000 2003832 1579688407.60 151.4352 60.0030 32.0000 1.9950 1.9960 418.5103 418.7807 0.0406 -1.0000 -1.0000 2003879 1579688407.70 151.4352 60.0030 32.0000 1.9936 1.9946 418.7245 418.9957 0.0406 -1.0000 -1.0000 2003957 1579688407.80 151.4352 60.0030 32.0000 1.9939 1.9950 418.6867 418.9577 0.0406 -1.0000 -1.0000 2004019 1579688407.90 151.4352 60.0030 32.0000 1.9940 1.9951 418.4971 418.7683 0.0407 -1.0000 -1.0000 2004254 1579688408.00 151.4352 60.0030 32.0000 1.9949 1.9959 418.4535 418.7258 0.0408 -1.0000 -1.0000 2004316 1579688408.10 151.4352 60.0030 32.0000 1.9945 1.9956 418.5616 418.8320 0.0406 -1.0000 -1.0000 2004379 1579688408.20 151.5536 60.0030 32.0000 1.9942 1.9953 418.7650 419.0357 0.0405 -1.0000 -1.0000 2004441 1579688408.30 151.5559 60.0030 32.0000 1.9942 1.9953 418.7245 418.9957 0.0406 -1.0000 -1.0000 2004519 1579688408.40 151.5643 60.0030 32.0000 1.9945 1.9955 418.6563 418.9263 0.0405 -1.0000 -1.0000 2004801 1579688408.50 151.5643 60.0030 32.0000 1.9938 1.9949 418.5633 418.8336 0.0405 -1.0000 -1.0000 2004863 1579688408.60 151.5643 60.0030 32.0000 1.9942 1.9953 418.7087 418.9808 0.0408 -1.0000 -1.0000 2004926 1579688408.70 151.5643 60.0030 32.0000 1.9941 1.9952 418.8632 419.1346 0.0407 -1.0000 -1.0000 2004988 1579688408.80 151.5219 60.0030 32.0000 1.9950 1.9960 418.6631 418.9342 0.0406 -1.0000 -1.0000 2005050 1579688408.90 151.4654 60.0030 32.0000 1.9946 1.9957 418.4859 418.7564 0.0406 -1.0000 -1.0000 2005285 1579688409.00 151.4654 60.0030 32.0000 1.9942 1.9952 418.5651 418.8357 0.0406 -1.0000 -1.0000 2005347 1579688409.10 151.4654 60.0030 32.0000 1.9930 1.9941 418.7955 419.0662 0.0405 -1.0000 -1.0000 2005410 1579688409.20 151.4654 60.0030 32.0000 1.9939 1.9950 418.7128 418.9833 0.0405 -1.0000 -1.0000 2005488 1579688409.30 151.4654 60.0030 32.0000 1.9941 1.9952 418.4856 418.7566 0.0406 -1.0000 -1.0000 2005550 1579688409.40 151.4532 60.0030 32.0000 1.9945 1.9956 418.4896 418.7600 0.0406 -1.0000 -1.0000 2006004 1579688409.50 151.4468 60.0030 32.0000 1.9943 1.9954 418.6046 418.8747 0.0405 -1.0000 -1.0000 2006066 1579688409.60 151.4468 60.0030 32.0000 1.9942 1.9952 418.5921 418.8628 0.0406 -1.0000 -1.0000 2006129 1579688409.70 151.4468 60.0030 32.0000 1.9949 1.9960 418.5454 418.8160 0.0406 -1.0000 -1.0000 2006191 1579688409.80 151.4468 60.0030 32.0000 1.9948 1.9958 418.4683 418.7390 0.0406 -1.0000 -1.0000 2006254 1579688409.90 151.4468 60.0030 32.0000 1.9939 1.9949 418.5915 418.8622 0.0406 -1.0000 -1.0000 2006550 1579688410.00 151.4893 60.0021 32.0000 1.9938 1.9949 418.6865 418.9572 0.0406 -1.0000 -1.0000 2006629 1579688410.10 151.4893 60.0021 32.0000 1.9949 1.9960 418.7420 419.0131 0.0406 -1.0000 -1.0000 2006691 1579688410.20 151.4893 60.0021 32.0000 1.9956 1.9966 418.6174 418.8874 0.0405 -1.0000 -1.0000 2006754 1579688410.30 151.4893 60.0021 32.0000 1.9947 1.9957 418.6491 418.9199 0.0406 -1.0000 -1.0000 2006816 1579688410.40 151.4893 60.0021 32.0000 1.9940 1.9951 418.9346 419.2058 0.0406 -1.0000 -1.0000 2006879 1579688410.50 151.5406 60.0021 32.0000 1.9935 1.9946 419.0354 419.3069 0.0407 -1.0000 -1.0000 2006941 1579688410.60 151.5605 60.0021 32.0000 1.9955 1.9966 419.0225 419.2944 0.0407 -1.0000 -1.0000 2007019 1579688410.70 151.5605 60.0021 32.0000 1.9949 1.9960 419.0202 419.2917 0.0407 -1.0000 -1.0000 2007082 1579688410.80 151.5605 60.0021 32.0000 1.9943 1.9954 419.1543 419.4247 0.0404 -1.0000 -1.0000 2007144 1579688410.90 151.5605 60.0021 32.0000 1.9943 1.9954 419.1678 419.4388 0.0406 -1.0000 -1.0000 2007207 1579688411.00 151.5605 60.0021 32.0000 1.9939 1.9949 419.0728 419.3442 0.0407 -1.0000 -1.0000 2007285 1579688411.10 151.5204 60.0021 32.0000 1.9944 1.9955 418.8002 419.0705 0.0405 -1.0000 -1.0000 2007347 1579688411.20 151.4888 60.0021 32.0000 1.9955 1.9965 418.5940 418.8651 0.0407 -1.0000 -1.0000 2007410 1579688411.30 151.4888 60.0021 32.0000 1.9949 1.9960 418.6955 418.9662 0.0405 -1.0000 -1.0000 2007472 1579688411.40 151.4888 60.0021 32.0000 1.9941 1.9951 418.7353 419.0057 0.0405 -1.0000 -1.0000 2007550 1579688411.50 151.4888 60.0021 32.0000 1.9941 1.9952 418.7912 419.0617 0.0406 -1.0000 -1.0000 2007770 1579688411.60 151.4333 60.0021 32.0000 1.9942 1.9952 418.7404 419.0114 0.0406 -1.0000 -1.0000 2007832 1579688411.70 151.4333 60.0021 32.0000 1.9949 1.9960 418.6617 418.9324 0.0405 -1.0000 -1.0000 2007910 1579688411.80 151.4333 60.0021 32.0000 1.9951 1.9962 418.5924 418.8627 0.0405 -1.0000 -1.0000 2007973 1579688411.90 151.4333 60.0021 32.0000 1.9940 1.9950 418.6333 418.9041 0.0406 -1.0000 -1.0000 2008035 1579688412.00 151.4333 60.0021 32.0000 1.9937 1.9947 418.6650 418.9361 0.0406 -1.0000 -1.0000 2008285 1579688412.10 151.4333 60.0021 32.0000 1.9949 1.9960 418.6599 418.9301 0.0406 -1.0000 -1.0000 2008347 1579688412.20 151.4333 60.0021 32.0000 1.9954 1.9965 418.5449 418.8157 0.0406 -1.0000 -1.0000 2008410 1579688412.30 151.4333 60.0021 32.0000 1.9943 1.9953 418.7853 419.0562 0.0406 -1.0000 -1.0000 2008472 1579688412.40 151.5241 60.0021 32.0000 1.9941 1.9952 418.7907 419.0618 0.0406 -1.0000 -1.0000 2008535 1579688412.50 151.5281 60.0021 32.0000 1.9952 1.9963 418.6800 418.9507 0.0406 -1.0000 -1.0000 2008863 1579688412.60 151.5281 60.0021 32.0000 1.9950 1.9961 418.5646 418.8346 0.0405 -1.0000 -1.0000 2008941 1579688412.70 151.5281 60.0021 32.0000 1.9946 1.9957 418.5796 418.8506 0.0407 -1.0000 -1.0000 2009004 1579688412.80 151.5281 60.0021 32.0000 1.9942 1.9953 418.7656 419.0369 0.0406 -1.0000 -1.0000 2009066 1579688412.90 151.5226 60.0021 32.0000 1.9935 1.9945 418.8745 419.1453 0.0406 -1.0000 -1.0000 2009144 1579688413.00 151.5226 60.0021 32.0000 1.9954 1.9964 418.5530 418.8237 0.0406 -1.0000 -1.0000 2009785 1579688413.10 151.5226 60.0021 32.0000 1.9945 1.9955 418.3140 418.5843 0.0406 -1.0000 -1.0000 2009847 1579688413.20 151.5226 60.0021 32.0000 1.9942 1.9952 418.4007 418.6721 0.0407 -1.0000 -1.0000 2009926 1579688413.30 151.5226 60.0021 32.0000 1.9937 1.9948 418.5896 418.8604 0.0406 -1.0000 -1.0000 2009988 1579688413.40 151.5226 60.0021 32.0000 1.9941 1.9952 418.5346 418.8057 0.0406 -1.0000 -1.0000 2010051 1579688413.50 151.4696 60.0021 32.0000 1.9942 1.9953 418.3401 418.6111 0.0406 -1.0000 -1.0000 2010113 1579688413.60 151.4696 60.0021 32.0000 1.9952 1.9963 418.3293 418.5997 0.0405 -1.0000 -1.0000 2010176 1579688413.70 151.4696 60.0021 32.0000 1.9944 1.9954 418.3873 418.6574 0.0405 -1.0000 -1.0000 2010254 1579688413.80 151.4696 60.0021 32.0000 1.9937 1.9948 418.5544 418.8247 0.0406 -1.0000 -1.0000 2010316 1579688413.90 151.4696 60.0021 32.0000 1.9949 1.9960 418.4224 418.6933 0.0406 -1.0000 -1.0000 2010379 1579688414.00 151.4815 60.0021 32.0000 1.9951 1.9961 418.2891 418.5601 0.0407 -1.0000 -1.0000 2010457 1579688414.10 151.5088 60.0021 32.0000 1.9943 1.9954 418.4976 418.7687 0.0406 -1.0000 -1.0000 2010519 1579688414.20 151.5088 60.0021 32.0000 1.9944 1.9955 418.5388 418.8091 0.0405 -1.0000 -1.0000 2010582 1579688414.30 151.5088 60.0021 32.0000 1.9952 1.9963 418.4698 418.7400 0.0405 -1.0000 -1.0000 2010660 1579688414.40 151.5088 60.0021 32.0000 1.9949 1.9960 418.2945 418.5658 0.0407 -1.0000 -1.0000 2010722 1579688414.50 151.5088 60.0021 32.0000 1.9943 1.9953 418.4175 418.6887 0.0406 -1.0000 -1.0000 2010785 1579688414.60 151.4976 60.0019 32.0000 1.9944 1.9954 418.5865 418.8573 0.0406 -1.0000 -1.0000 2011019 1579688414.70 151.4976 60.0019 32.0000 1.9942 1.9953 418.5816 418.8537 0.0408 -1.0000 -1.0000 2011082 1579688414.80 151.4976 60.0019 32.0000 1.9937 1.9948 418.5203 418.7912 0.0407 -1.0000 -1.0000 2011144 1579688414.90 151.4976 60.0019 32.0000 1.9946 1.9957 418.2948 418.5668 0.0408 -1.0000 -1.0000 2011222 1579688415.00 151.4976 60.0019 32.0000 1.9941 1.9951 418.3231 418.5932 0.0405 -1.0000 -1.0000 2011285 1579688415.10 151.4976 60.0019 32.0000 1.9938 1.9949 418.4654 418.7362 0.0406 -1.0000 -1.0000 2011347 1579688415.20 151.4976 60.0019 32.0000 1.9939 1.9949 418.4527 418.7237 0.0407 -1.0000 -1.0000 2011410 1579688415.30 151.4976 60.0019 32.0000 1.9951 1.9962 418.3166 418.5875 0.0407 -1.0000 -1.0000 2011473 1579688415.40 151.4976 60.0019 32.0000 1.9941 1.9952 418.2278 418.4991 0.0407 -1.0000 -1.0000 2011550 1579688415.50 151.4976 60.0019 32.0000 1.9940 1.9950 418.4664 418.7374 0.0407 -1.0000 -1.0000 2011613 1579688415.60 151.4976 60.0019 32.0000 1.9943 1.9954 418.6386 418.9097 0.0406 -1.0000 -1.0000 2012535 1579688415.70 151.4431 60.0019 32.0000 1.9939 1.9950 418.5570 418.8279 0.0406 -1.0000 -1.0000 2012613 1579688415.80 151.4431 60.0019 32.0000 1.9948 1.9958 418.3481 418.6188 0.0406 -1.0000 -1.0000 2012675 1579688415.90 151.4431 60.0019 32.0000 1.9945 1.9955 418.3107 418.5811 0.0406 -1.0000 -1.0000 2012738 1579688416.00 151.4431 60.0019 32.0000 1.9946 1.9957 418.4949 418.7662 0.0406 -1.0000 -1.0000 2012816 1579688416.10 151.4431 60.0019 32.0000 1.9937 1.9947 418.4450 418.7152 0.0405 -1.0000 -1.0000 2012879 1579688416.20 151.4431 60.0019 32.0000 1.9945 1.9956 418.5773 418.8482 0.0406 -1.0000 -1.0000 2012941 1579688416.30 151.4898 60.0019 32.0000 1.9949 1.9959 418.4102 418.6808 0.0406 -1.0000 -1.0000 2013019 1579688416.40 151.5546 60.0019 32.0000 1.9946 1.9956 418.3723 418.6435 0.0407 -1.0000 -1.0000 2013082 1579688416.50 151.5546 60.0019 32.0000 1.9942 1.9953 418.4513 418.7209 0.0405 -1.0000 -1.0000 2013144 1579688416.60 151.5546 60.0019 32.0000 1.9940 1.9950 418.5150 418.7861 0.0406 -1.0000 -1.0000 2013582 1579688416.70 151.5546 60.0019 32.0000 1.9950 1.9960 418.4677 418.7381 0.0405 -1.0000 -1.0000 2013644 1579688416.80 151.5546 60.0019 32.0000 1.9954 1.9965 418.3368 418.6072 0.0406 -1.0000 -1.0000 2013707 1579688416.90 151.4054 60.0019 32.0000 1.9948 1.9959 418.5941 418.8645 0.0405 -1.0000 -1.0000 2013770 1579688417.00 151.4054 60.0019 32.0000 1.9942 1.9953 418.6573 418.9276 0.0405 -1.0000 -1.0000 2013832 1579688417.10 151.4054 60.0019 32.0000 1.9942 1.9953 418.6954 418.9659 0.0405 -1.0000 -1.0000 2013910 1579688417.20 151.4054 60.0019 32.0000 1.9944 1.9955 418.4120 418.6821 0.0405 -1.0000 -1.0000 2013972 1579688417.30 151.4054 60.0019 32.0000 1.9948 1.9958 418.4057 418.6761 0.0406 -1.0000 -1.0000 2014035 1579688417.40 151.4054 60.0019 32.0000 1.9942 1.9953 418.3049 418.5752 0.0406 -1.0000 -1.0000 2014113 1579688417.50 151.4054 60.0019 32.0000 1.9936 1.9946 418.5589 418.8302 0.0406 -1.0000 -1.0000 2014176 1579688417.60 151.4054 60.0019 32.0000 1.9950 1.9961 418.6105 418.8817 0.0407 -1.0000 -1.0000 2014238 1579688417.70 151.4054 60.0019 32.0000 1.9946 1.9957 418.4718 418.7408 0.0404 -1.0000 -1.0000 2014316 1579688417.80 151.4054 60.0019 32.0000 1.9948 1.9959 418.4807 418.7506 0.0405 -1.0000 -1.0000 2014379 1579688417.90 151.4054 60.0019 32.0000 1.9946 1.9957 418.5730 418.8435 0.0406 -1.0000 -1.0000 2014441 1579688418.00 151.4109 60.0019 32.0000 1.9940 1.9950 418.6089 418.8794 0.0406 -1.0000 -1.0000 2014519 1579688418.10 151.5087 60.0019 32.0000 1.9936 1.9947 418.5937 418.8639 0.0405 -1.0000 -1.0000 2014582 1579688418.20 151.5087 60.0019 32.0000 1.9951 1.9962 418.4450 418.7150 0.0405 -1.0000 -1.0000 2014879 1579688418.30 151.5087 60.0019 32.0000 1.9952 1.9962 418.2930 418.5623 0.0404 -1.0000 -1.0000 2014957 1579688418.40 151.5087 60.0019 32.0000 1.9945 1.9956 418.3024 418.5736 0.0408 -1.0000 -1.0000 2015019 1579688418.50 151.5087 60.0019 32.0000 1.9943 1.9953 418.5294 418.8012 0.0407 -1.0000 -1.0000 2015082 1579688418.60 151.5087 60.0019 32.0000 1.9952 1.9963 418.4005 418.6711 0.0405 -1.0000 -1.0000 2015160 1579688418.70 151.5087 60.0019 32.0000 1.9960 1.9971 418.3655 418.6349 0.0404 -1.0000 -1.0000 2015254 1579688418.80 151.5087 60.0019 32.0000 1.9954 1.9964 418.3151 418.5855 0.0405 -1.0000 -1.0000 2015316 1579688418.90 151.5087 60.0019 32.0000 1.9941 1.9952 418.5317 418.8019 0.0405 -1.0000 -1.0000 2015394 1579688419.00 151.5087 60.0019 32.0000 1.9940 1.9951 418.5199 418.7908 0.0406 -1.0000 -1.0000 2015457 1579688419.10 151.5087 60.0019 32.0000 1.9937 1.9947 418.5407 418.8118 0.0406 -1.0000 -1.0000 2015520 1579688419.20 151.5046 60.0019 32.0000 1.9949 1.9960 418.4254 418.6954 0.0405 -1.0000 -1.0000 2015597 1579688419.30 151.4807 60.0019 32.0000 1.9960 1.9970 418.4829 418.7541 0.0407 -1.0000 -1.0000 2015660 1579688419.40 151.4807 60.0019 32.0000 1.9940 1.9951 418.7070 418.9776 0.0405 -1.0000 -1.0000 2015723 1579688419.50 151.4807 60.0019 32.0000 1.9936 1.9946 418.5727 418.8434 0.0406 -1.0000 -1.0000 2015785 1579688419.60 151.4807 60.0019 32.0000 1.9941 1.9952 418.4759 418.7473 0.0407 -1.0000 -1.0000 2015847 1579688419.70 151.4807 60.0019 32.0000 1.9945 1.9955 418.3378 418.6083 0.0405 -1.0000 -1.0000 2016300 1579688419.80 151.4859 60.0016 32.0000 1.9942 1.9953 418.4858 418.7561 0.0405 -1.0000 -1.0000 2016363 1579688419.90 151.4859 60.0016 32.0000 1.9943 1.9953 418.6164 418.8872 0.0406 -1.0000 -1.0000 2016425 1579688420.00 151.4859 60.0016 32.0000 1.9940 1.9951 418.5761 418.8476 0.0407 -1.0000 -1.0000 2016488 1579688420.10 151.4859 60.0016 32.0000 1.9950 1.9961 418.4506 418.7213 0.0406 -1.0000 -1.0000 2016550 1579688420.20 151.4859 60.0016 32.0000 1.9949 1.9960 418.3758 418.6468 0.0407 -1.0000 -1.0000 2016613 1579688420.30 151.4859 60.0016 32.0000 1.9949 1.9960 418.4316 418.7029 0.0407 -1.0000 -1.0000 2016800 1579688420.40 151.4859 60.0016 32.0000 1.9949 1.9959 418.5377 418.8087 0.0406 -1.0000 -1.0000 2016863 1579688420.50 151.4746 60.0016 32.0000 1.9945 1.9956 418.6018 418.8728 0.0407 -1.0000 -1.0000 2016925 1579688420.60 151.4746 60.0016 32.0000 1.9949 1.9960 418.5999 418.8708 0.0406 -1.0000 -1.0000 2017004 1579688420.70 151.4746 60.0016 32.0000 1.9947 1.9958 418.3999 418.6706 0.0407 -1.0000 -1.0000 2017066 1579688420.80 151.4746 60.0016 32.0000 1.9946 1.9957 418.5493 418.8206 0.0406 -1.0000 -1.0000 2017285 1579688420.90 151.4746 60.0016 32.0000 1.9945 1.9955 418.7373 419.0073 0.0405 -1.0000 -1.0000 2017363 1579688421.00 151.5295 60.0016 32.0000 1.9936 1.9947 418.7305 419.0013 0.0405 -1.0000 -1.0000 2017426 1579688421.10 151.5295 60.0016 32.0000 1.9948 1.9958 418.5414 418.8124 0.0407 -1.0000 -1.0000 2017488 1579688421.20 151.5295 60.0016 32.0000 1.9950 1.9960 418.4515 418.7214 0.0405 -1.0000 -1.0000 2017566 1579688421.30 151.5295 60.0016 32.0000 1.9953 1.9964 418.4323 418.7035 0.0407 -1.0000 -1.0000 2017785 1579688421.40 151.5295 60.0016 32.0000 1.9937 1.9948 418.6773 418.9488 0.0407 -1.0000 -1.0000 2017863 1579688421.50 151.5295 60.0016 32.0000 1.9945 1.9956 418.6636 418.9345 0.0406 -1.0000 -1.0000 2017926 1579688421.60 151.5295 60.0016 32.0000 1.9950 1.9960 418.4542 418.7255 0.0407 -1.0000 -1.0000 2017988 1579688421.70 151.4883 60.0016 32.0000 1.9949 1.9960 418.3960 418.6668 0.0406 -1.0000 -1.0000 2018066 1579688421.80 151.4883 60.0016 32.0000 1.9936 1.9946 418.5689 418.8403 0.0407 -1.0000 -1.0000 2018285 1579688421.90 151.4883 60.0016 32.0000 1.9944 1.9954 418.5129 418.7841 0.0407 -1.0000 -1.0000 2018347 1579688422.00 151.4883 60.0016 32.0000 1.9953 1.9964 418.3580 418.6286 0.0405 -1.0000 -1.0000 2018425 1579688422.10 151.4883 60.0016 32.0000 1.9953 1.9964 418.4389 418.7097 0.0406 -1.0000 -1.0000 2018488 1579688422.20 151.4835 60.0016 32.0000 1.9947 1.9958 418.5658 418.8367 0.0407 -1.0000 -1.0000 2018550 1579688422.30 151.4725 60.0016 32.0000 1.9946 1.9956 418.6341 418.9055 0.0406 -1.0000 -1.0000 2019035 1579688422.40 151.4725 60.0016 32.0000 1.9952 1.9963 418.4982 418.7694 0.0407 -1.0000 -1.0000 2019097 1579688422.50 151.4725 60.0016 32.0000 1.9961 1.9972 418.4554 418.7262 0.0405 -1.0000 -1.0000 2019160 1579688422.60 151.4725 60.0016 32.0000 1.9954 1.9964 418.4133 418.6838 0.0406 -1.0000 -1.0000 2019394 1579688422.70 151.4725 60.0016 32.0000 1.9949 1.9960 418.5170 418.7881 0.0406 -1.0000 -1.0000 2019457 1579688422.80 151.5187 60.0016 32.0000 1.9937 1.9947 418.4969 418.7679 0.0407 -1.0000 -1.0000 2019520 1579688422.90 151.5187 60.0016 32.0000 1.9947 1.9957 418.4673 418.7389 0.0407 -1.0000 -1.0000 2019598 1579688423.00 151.5187 60.0016 32.0000 1.9951 1.9961 418.3975 418.6674 0.0405 -1.0000 -1.0000 2019660 1579688423.10 151.5187 60.0016 32.0000 1.9940 1.9950 418.6624 418.9337 0.0406 -1.0000 -1.0000 2019723 1579688423.20 151.5187 60.0016 32.0000 1.9937 1.9948 418.6313 418.9027 0.0407 -1.0000 -1.0000 2019785 1579688423.30 151.5224 60.0016 32.0000 1.9942 1.9953 418.6426 418.9149 0.0408 -1.0000 -1.0000 2019847 1579688423.40 151.5762 60.0016 32.0000 1.9949 1.9960 418.4494 418.7210 0.0407 -1.0000 -1.0000 2020035 1579688423.50 151.5762 60.0016 32.0000 1.9959 1.9970 418.3252 418.5968 0.0407 -1.0000 -1.0000 2020098 1579688423.60 151.5762 60.0016 32.0000 1.9956 1.9966 418.4511 418.7222 0.0407 -1.0000 -1.0000 2020160 1579688423.70 151.5762 60.0016 32.0000 1.9941 1.9952 418.4838 418.7542 0.0405 -1.0000 -1.0000 2020238 1579688423.80 151.5762 60.0016 32.0000 1.9941 1.9951 418.5264 418.7966 0.0405 -1.0000 -1.0000 2020300 1579688423.90 151.5588 60.0016 32.0000 1.9946 1.9956 418.5010 418.7720 0.0406 -1.0000 -1.0000 2020363 1579688424.00 151.4633 60.0016 32.0000 1.9959 1.9970 418.3519 418.6231 0.0407 -1.0000 -1.0000 2020441 1579688424.10 151.4633 60.0016 32.0000 1.9951 1.9962 418.2987 418.5693 0.0406 -1.0000 -1.0000 2020504 1579688424.20 151.4633 60.0016 32.0000 1.9949 1.9959 418.5113 418.7827 0.0407 -1.0000 -1.0000 2020566 1579688424.30 151.4633 60.0016 32.0000 1.9941 1.9952 418.5713 418.8424 0.0406 -1.0000 -1.0000 2020629 1579688424.40 151.4633 60.0016 32.0000 1.9949 1.9959 418.5066 418.7776 0.0406 -1.0000 -1.0000 2020816 1579688424.50 151.4506 60.0016 32.0000 1.9949 1.9959 418.3441 418.6143 0.0405 -1.0000 -1.0000 2020879 1579688424.60 151.4506 60.0016 32.0000 1.9944 1.9955 418.4924 418.7625 0.0406 -1.0000 -1.0000 2020941 1579688424.70 151.4506 60.0016 32.0000 1.9941 1.9952 418.5619 418.8329 0.0406 -1.0000 -1.0000 2021004 1579688424.80 151.4506 60.0016 32.0000 1.9945 1.9955 418.6003 418.8718 0.0406 -1.0000 -1.0000 2021082 1579688424.90 151.4506 60.0016 32.0000 1.9948 1.9959 418.4190 418.6896 0.0406 -1.0000 -1.0000 2021316 1579688425.00 151.5292 60.0018 32.0000 1.9949 1.9960 418.3804 418.6516 0.0407 -1.0000 -1.0000 2021379 1579688425.10 151.5485 60.0019 32.0000 1.9949 1.9959 418.4537 418.7247 0.0405 -1.0000 -1.0000 2021441 1579688425.20 151.5485 60.0019 32.0000 1.9947 1.9958 418.5118 418.7822 0.0406 -1.0000 -1.0000 2021504 1579688425.30 151.5485 60.0019 32.0000 1.9951 1.9962 418.4171 418.6886 0.0407 -1.0000 -1.0000 2021566 1579688425.40 151.5485 60.0019 32.0000 1.9945 1.9956 418.3043 418.5765 0.0408 -1.0000 -1.0000 2021644 1579688425.50 151.5485 60.0019 32.0000 1.9943 1.9954 418.3578 418.6297 0.0408 -1.0000 -1.0000 2021816 1579688425.60 151.5485 60.0019 32.0000 1.9938 1.9949 418.4517 418.7234 0.0407 -1.0000 -1.0000 2021879 1579688425.70 151.5332 60.0019 32.0000 1.9932 1.9943 418.6128 418.8833 0.0406 -1.0000 -1.0000 2021957 1579688425.80 151.5143 60.0019 32.0000 1.9944 1.9955 418.4799 418.7515 0.0407 -1.0000 -1.0000 2022019 1579688425.90 151.5143 60.0019 32.0000 1.9953 1.9963 418.3604 418.6315 0.0407 -1.0000 -1.0000 2022082 1579688426.00 151.5143 60.0019 32.0000 1.9944 1.9955 418.4949 418.7664 0.0407 -1.0000 -1.0000 2022582 1579688426.10 151.5143 60.0019 32.0000 1.9936 1.9946 418.6056 418.8769 0.0407 -1.0000 -1.0000 2022644 1579688426.20 151.5143 60.0019 32.0000 1.9936 1.9947 418.6030 418.8756 0.0409 -1.0000 -1.0000 2022707 1579688426.30 151.4662 60.0019 32.0000 1.9949 1.9960 418.5078 418.7797 0.0407 -1.0000 -1.0000 2022785 1579688426.40 151.4662 60.0019 32.0000 1.9953 1.9963 418.4930 418.7645 0.0408 -1.0000 -1.0000 2022847 1579688426.50 151.4662 60.0019 32.0000 1.9948 1.9959 418.5968 418.8684 0.0407 -1.0000 -1.0000 2023066 1579688426.60 151.4662 60.0019 32.0000 1.9950 1.9960 418.5207 418.7916 0.0406 -1.0000 -1.0000 2023144 1579688426.70 151.4662 60.0019 32.0000 1.9948 1.9958 418.4741 418.7457 0.0408 -1.0000 -1.0000 2023207 1579688426.80 151.5159 60.0019 32.0000 1.9951 1.9961 418.3617 418.6334 0.0407 -1.0000 -1.0000 2023269 1579688426.90 151.5159 60.0019 32.0000 1.9948 1.9959 418.4004 418.6712 0.0406 -1.0000 -1.0000 2023332 1579688427.00 151.5159 60.0019 32.0000 1.9946 1.9957 418.5741 418.8455 0.0407 -1.0000 -1.0000 2023520 1579688427.10 151.5159 60.0019 32.0000 1.9938 1.9949 418.5408 418.8123 0.0407 -1.0000 -1.0000 2023582 1579688427.20 151.5159 60.0019 32.0000 1.9953 1.9964 418.4014 418.6717 0.0406 -1.0000 -1.0000 2023660 1579688427.30 151.5159 60.0019 32.0000 1.9954 1.9965 418.3226 418.5938 0.0407 -1.0000 -1.0000 2023723 1579688427.40 151.5159 60.0019 32.0000 1.9944 1.9954 418.3858 418.6577 0.0408 -1.0000 -1.0000 2023785 1579688427.50 151.5128 60.0019 32.0000 1.9940 1.9951 418.4413 418.7129 0.0408 -1.0000 -1.0000 2024035 1579688427.60 151.5128 60.0019 32.0000 1.9942 1.9952 418.5237 418.7953 0.0407 -1.0000 -1.0000 2024098 1579688427.70 151.5128 60.0019 32.0000 1.9947 1.9958 418.3644 418.6355 0.0407 -1.0000 -1.0000 2024160 1579688427.80 151.5128 60.0019 32.0000 1.9945 1.9955 418.3182 418.5895 0.0408 -1.0000 -1.0000 2024238 1579688427.90 151.5128 60.0019 32.0000 1.9941 1.9951 418.5770 418.8492 0.0407 -1.0000 -1.0000 2024300 1579688428.00 151.4363 60.0019 32.0000 1.9937 1.9948 418.5939 418.8650 0.0406 -1.0000 -1.0000 2024535 1579688428.10 151.4363 60.0019 32.0000 1.9942 1.9952 418.5053 418.7771 0.0408 -1.0000 -1.0000 2024597 1579688428.20 151.4363 60.0019 32.0000 1.9947 1.9958 418.4196 418.6915 0.0408 -1.0000 -1.0000 2024660 1579688428.30 151.4363 60.0019 32.0000 1.9950 1.9960 418.4654 418.7370 0.0407 -1.0000 -1.0000 2024722 1579688428.40 151.4363 60.0019 32.0000 1.9942 1.9953 418.5666 418.8385 0.0408 -1.0000 -1.0000 2024785 1579688428.50 151.4357 60.0019 32.0000 1.9939 1.9949 418.6207 418.8925 0.0407 -1.0000 -1.0000 2024847 1579688428.60 151.4148 60.0019 32.0000 1.9944 1.9954 418.5782 418.8498 0.0407 -1.0000 -1.0000 2024926 1579688428.70 151.4148 60.0019 32.0000 1.9949 1.9960 418.3707 418.6426 0.0408 -1.0000 -1.0000 2024988 1579688428.80 151.4148 60.0019 32.0000 1.9949 1.9960 418.3465 418.6179 0.0407 -1.0000 -1.0000 2025050 1579688428.90 151.4148 60.0019 32.0000 1.9937 1.9947 418.5137 418.7850 0.0407 -1.0000 -1.0000 2025129 1579688429.00 151.4148 60.0019 32.0000 1.9943 1.9954 418.5826 418.8543 0.0407 -1.0000 -1.0000 2025191 1579688429.10 151.5175 60.0019 32.0000 1.9938 1.9949 418.6163 418.8880 0.0407 -1.0000 -1.0000 2025254 1579688429.20 151.5175 60.0019 32.0000 1.9946 1.9957 418.5253 418.7967 0.0407 -1.0000 -1.0000 2025316 1579688429.30 151.5175 60.0019 32.0000 1.9954 1.9965 418.4223 418.6944 0.0408 -1.0000 -1.0000 2025379 1579688429.40 151.5175 60.0019 32.0000 1.9937 1.9948 418.6301 418.9019 0.0407 -1.0000 -1.0000 2025457 1579688429.50 151.5175 60.0019 32.0000 1.9942 1.9952 418.7127 418.9847 0.0407 -1.0000 -1.0000 2026004 1579688429.60 151.5175 60.0019 32.0000 1.9938 1.9949 418.7599 419.0315 0.0407 -1.0000 -1.0000 2026066 1579688429.70 151.5311 60.0018 32.0000 1.9948 1.9959 418.6517 418.9237 0.0408 -1.0000 -1.0000 2026144 1579688429.80 151.5311 60.0018 32.0000 1.9951 1.9962 418.7131 418.9860 0.0408 -1.0000 -1.0000 2026207 1579688429.90 151.5311 60.0018 32.0000 1.9937 1.9948 418.7661 419.0377 0.0407 -1.0000 -1.0000 2026270 1579688430.00 151.5311 60.0018 32.0000 1.9940 1.9951 418.7778 419.0497 0.0408 -1.0000 -1.0000 2026347 1579688430.10 151.5311 60.0018 32.0000 1.9948 1.9958 418.5322 418.8034 0.0407 -1.0000 -1.0000 2026410 1579688430.20 151.5311 60.0018 32.0000 1.9942 1.9953 418.4637 418.7351 0.0407 -1.0000 -1.0000 2026472 1579688430.30 151.5092 60.0018 32.0000 1.9952 1.9963 418.4280 418.6999 0.0408 -1.0000 -1.0000 2026535 1579688430.40 151.4305 60.0018 32.0000 1.9951 1.9962 418.4098 418.6812 0.0407 -1.0000 -1.0000 2026597 1579688430.50 151.4305 60.0018 32.0000 1.9939 1.9949 418.5166 418.7876 0.0406 -1.0000 -1.0000 2026660 1579688430.60 151.4305 60.0018 32.0000 1.9948 1.9958 418.5133 418.7854 0.0408 -1.0000 -1.0000 2026738 1579688430.70 151.4305 60.0018 32.0000 1.9948 1.9958 418.4483 418.7197 0.0406 -1.0000 -1.0000 2026800 1579688430.80 151.4305 60.0018 32.0000 1.9951 1.9962 418.4031 418.6754 0.0409 -1.0000 -1.0000 2026863 1579688430.90 151.5111 60.0018 32.0000 1.9943 1.9954 418.5925 418.8642 0.0408 -1.0000 -1.0000 2026941 1579688431.00 151.5111 60.0018 32.0000 1.9939 1.9949 418.6695 418.9424 0.0408 -1.0000 -1.0000 2027004 1579688431.10 151.5111 60.0018 32.0000 1.9943 1.9954 418.6239 418.8960 0.0408 -1.0000 -1.0000 2027535 1579688431.20 151.5111 60.0018 32.0000 1.9950 1.9960 418.3642 418.6344 0.0406 -1.0000 -1.0000 2027613 1579688431.30 151.5111 60.0018 32.0000 1.9951 1.9962 418.4453 418.7168 0.0406 -1.0000 -1.0000 2027675 1579688431.40 151.5109 60.0018 32.0000 1.9940 1.9951 418.5595 418.8309 0.0407 -1.0000 -1.0000 2027738 1579688431.50 151.5108 60.0018 32.0000 1.9933 1.9944 418.5763 418.8490 0.0409 -1.0000 -1.0000 2027800 1579688431.60 151.5108 60.0018 32.0000 1.9931 1.9942 418.5087 418.7810 0.0408 -1.0000 -1.0000 2027863 1579688431.70 151.5108 60.0018 32.0000 1.9947 1.9958 418.3154 418.5877 0.0409 -1.0000 -1.0000 2027941 1579688431.80 151.5108 60.0018 32.0000 1.9946 1.9957 418.3160 418.5873 0.0407 -1.0000 -1.0000 2028004 1579688431.90 151.5108 60.0018 32.0000 1.9940 1.9950 418.4567 418.7289 0.0409 -1.0000 -1.0000 2028066 1579688432.00 151.5108 60.0018 32.0000 1.9941 1.9951 418.5743 418.8466 0.0408 -1.0000 -1.0000 2028144 1579688432.10 151.5108 60.0018 32.0000 1.9942 1.9952 418.5515 418.8224 0.0406 -1.0000 -1.0000 2028519 1579688432.20 151.5108 60.0018 32.0000 1.9949 1.9959 418.3860 418.6571 0.0407 -1.0000 -1.0000 2028582 1579688432.30 151.5108 60.0018 32.0000 1.9943 1.9953 418.4436 418.7149 0.0407 -1.0000 -1.0000 2028660 1579688432.40 151.5108 60.0018 32.0000 1.9938 1.9949 418.5348 418.8072 0.0408 -1.0000 -1.0000 2028722 1579688432.50 151.4893 60.0018 32.0000 1.9934 1.9945 418.5044 418.7757 0.0407 -1.0000 -1.0000 2028785 1579688432.60 151.4893 60.0018 32.0000 1.9949 1.9960 418.3628 418.6341 0.0407 -1.0000 -1.0000 2029066 1579688432.70 151.4893 60.0018 32.0000 1.9946 1.9957 418.4225 418.6939 0.0407 -1.0000 -1.0000 2029160 1579688432.80 151.4893 60.0018 32.0000 1.9952 1.9963 418.5504 418.8216 0.0407 -1.0000 -1.0000 2029222 1579688432.90 151.4893 60.0018 32.0000 1.9942 1.9953 418.5780 418.8503 0.0409 -1.0000 -1.0000 2029301 1579688433.00 151.5030 60.0018 32.0000 1.9948 1.9959 418.4300 418.7027 0.0408 -1.0000 -1.0000 2029363 1579688433.10 151.5617 60.0018 32.0000 1.9948 1.9959 418.4266 418.6985 0.0408 -1.0000 -1.0000 2029535 1579688433.20 151.5617 60.0018 32.0000 1.9942 1.9953 418.6107 418.8825 0.0407 -1.0000 -1.0000 2029613 1579688433.30 151.5617 60.0018 32.0000 1.9950 1.9961 418.6065 418.8781 0.0407 -1.0000 -1.0000 2029675 1579688433.40 151.5617 60.0018 32.0000 1.9950 1.9960 418.4126 418.6843 0.0408 -1.0000 -1.0000 2029738 1579688433.50 151.5617 60.0018 32.0000 1.9947 1.9958 418.4185 418.6907 0.0408 -1.0000 -1.0000 2029800 1579688433.60 151.5617 60.0018 32.0000 1.9934 1.9945 418.4995 418.7712 0.0408 -1.0000 -1.0000 2029894 1579688433.70 151.5617 60.0018 32.0000 1.9937 1.9947 418.6095 418.8820 0.0408 -1.0000 -1.0000 2029957 1579688433.80 151.4653 60.0018 32.0000 1.9940 1.9951 418.4401 418.7119 0.0407 -1.0000 -1.0000 2030020 1579688433.90 151.4322 60.0018 32.0000 1.9942 1.9953 418.3062 418.5780 0.0408 -1.0000 -1.0000 2030082 1579688434.00 151.4322 60.0018 32.0000 1.9938 1.9948 418.4991 418.7702 0.0406 -1.0000 -1.0000 2030160 1579688434.10 151.4322 60.0018 32.0000 1.9935 1.9945 418.4707 418.7417 0.0407 -1.0000 -1.0000 2030223 1579688434.20 151.4322 60.0018 32.0000 1.9944 1.9954 418.3951 418.6667 0.0408 -1.0000 -1.0000 2030285 1579688434.30 151.4415 60.0018 32.0000 1.9948 1.9959 418.3512 418.6237 0.0409 -1.0000 -1.0000 2030363 1579688434.40 151.4439 60.0018 32.0000 1.9944 1.9954 418.5157 418.7873 0.0407 -1.0000 -1.0000 2030425 1579688434.50 151.4439 60.0018 32.0000 1.9943 1.9953 418.4914 418.7631 0.0408 -1.0000 -1.0000 2030488 1579688434.60 151.4439 60.0018 32.0000 1.9943 1.9954 418.3765 418.6479 0.0407 -1.0000 -1.0000 2030550 1579688434.70 151.4439 60.0018 32.0000 1.9950 1.9961 418.3633 418.6340 0.0406 -1.0000 -1.0000 2030801 1579688434.80 151.4439 60.0018 32.0000 1.9945 1.9956 418.4738 418.7453 0.0408 -1.0000 -1.0000 2030863 1579688434.90 151.5284 60.0013 32.0000 1.9939 1.9950 418.6027 418.8741 0.0407 -1.0000 -1.0000 2030941 1579688435.00 151.5284 60.0013 32.0000 1.9943 1.9954 418.4408 418.7122 0.0407 -1.0000 -1.0000 2031004 1579688435.10 151.5284 60.0013 32.0000 1.9954 1.9964 418.3029 418.5743 0.0407 -1.0000 -1.0000 2031066 1579688435.20 151.5284 60.0013 32.0000 1.9947 1.9958 418.3309 418.6012 0.0406 -1.0000 -1.0000 2031316 1579688435.30 151.5284 60.0013 32.0000 1.9945 1.9956 418.5020 418.7733 0.0407 -1.0000 -1.0000 2031379 1579688435.40 151.5284 60.0013 32.0000 1.9939 1.9949 418.5005 418.7722 0.0407 -1.0000 -1.0000 2031441 1579688435.50 151.5284 60.0013 32.0000 1.9942 1.9953 418.4665 418.7388 0.0408 -1.0000 -1.0000 2031504 1579688435.60 151.5284 60.0013 32.0000 1.9949 1.9959 418.2641 418.5358 0.0408 -1.0000 -1.0000 2031566 1579688435.70 151.5284 60.0013 32.0000 1.9947 1.9958 418.3796 418.6509 0.0407 -1.0000 -1.0000 2031816 1579688435.80 151.4680 60.0013 32.0000 1.9936 1.9946 418.6126 418.8837 0.0406 -1.0000 -1.0000 2031879 1579688435.90 151.4680 60.0013 32.0000 1.9932 1.9943 418.5848 418.8558 0.0406 -1.0000 -1.0000 2031941 1579688436.00 151.4680 60.0013 32.0000 1.9951 1.9961 418.4479 418.7191 0.0407 -1.0000 -1.0000 2032020 1579688436.10 151.4693 60.0013 32.0000 1.9954 1.9964 418.3739 418.6452 0.0407 -1.0000 -1.0000 2032082 1579688436.20 151.4693 60.0013 32.0000 1.9941 1.9952 418.5568 418.8284 0.0408 -1.0000 -1.0000 2032144 1579688436.30 151.4693 60.0013 32.0000 1.9944 1.9955 418.7088 418.9805 0.0406 -1.0000 -1.0000 2032769 1579688436.40 151.4693 60.0013 32.0000 1.9944 1.9955 418.6301 418.9019 0.0407 -1.0000 -1.0000 2032832 1579688436.50 151.4693 60.0013 32.0000 1.9944 1.9954 418.5544 418.8260 0.0407 -1.0000 -1.0000 2032894 1579688436.60 151.5279 60.0013 32.0000 1.9945 1.9956 418.5468 418.8188 0.0408 -1.0000 -1.0000 2032957 1579688436.70 151.5340 60.0013 32.0000 1.9941 1.9952 418.5690 418.8416 0.0409 -1.0000 -1.0000 2033019 1579688436.80 151.5340 60.0013 32.0000 1.9937 1.9948 418.6796 418.9520 0.0408 -1.0000 -1.0000 2033300 1579688436.90 151.5340 60.0013 32.0000 1.9953 1.9963 418.5752 418.8473 0.0408 -1.0000 -1.0000 2033379 1579688437.00 151.5340 60.0013 32.0000 1.9948 1.9959 418.5611 418.8330 0.0407 -1.0000 -1.0000 2033441 1579688437.10 151.5374 60.0013 32.0000 1.9945 1.9956 418.7488 419.0203 0.0407 -1.0000 -1.0000 2033504 1579688437.20 151.5515 60.0013 32.0000 1.9933 1.9944 418.7178 418.9896 0.0408 -1.0000 -1.0000 2033582 1579688437.30 151.5515 60.0013 32.0000 1.9951 1.9962 418.7118 418.9837 0.0408 -1.0000 -1.0000 2033800 1579688437.40 151.5515 60.0013 32.0000 1.9949 1.9960 418.5555 418.8272 0.0407 -1.0000 -1.0000 2033879 1579688437.50 151.5515 60.0013 32.0000 1.9947 1.9958 418.4393 418.7110 0.0408 -1.0000 -1.0000 2033941 1579688437.60 151.5515 60.0013 32.0000 1.9939 1.9949 418.5258 418.7960 0.0406 -1.0000 -1.0000 2034004 1579688437.70 151.4472 60.0013 32.0000 1.9941 1.9952 418.5630 418.8345 0.0407 -1.0000 -1.0000 2034082 1579688437.80 151.4472 60.0013 32.0000 1.9941 1.9952 418.5920 418.8638 0.0407 -1.0000 -1.0000 2034300 1579688437.90 151.4472 60.0013 32.0000 1.9951 1.9962 418.4296 418.7025 0.0409 -1.0000 -1.0000 2034363 1579688438.00 151.4472 60.0013 32.0000 1.9945 1.9956 418.4900 418.7611 0.0407 -1.0000 -1.0000 2034441 1579688438.10 151.4472 60.0013 32.0000 1.9930 1.9941 418.6489 418.9207 0.0407 -1.0000 -1.0000 2034504 1579688438.20 151.4472 60.0013 32.0000 1.9941 1.9951 418.6730 418.9432 0.0405 -1.0000 -1.0000 2034566 1579688438.30 151.4472 60.0013 32.0000 1.9946 1.9957 418.4239 418.6950 0.0406 -1.0000 -1.0000 2034629 1579688438.40 151.4472 60.0013 32.0000 1.9946 1.9956 418.4510 418.7213 0.0405 -1.0000 -1.0000 2034800 1579688438.50 151.4748 60.0013 32.0000 1.9943 1.9954 418.6567 418.9280 0.0407 -1.0000 -1.0000 2034863 1579688438.60 151.4748 60.0013 32.0000 1.9936 1.9947 418.5320 418.8045 0.0408 -1.0000 -1.0000 2034941 1579688438.70 151.4748 60.0013 32.0000 1.9939 1.9950 418.4367 418.7074 0.0405 -1.0000 -1.0000 2035004 1579688438.80 151.4748 60.0013 32.0000 1.9935 1.9946 418.3377 418.6078 0.0405 -1.0000 -1.0000 2035082 1579688438.90 151.5133 60.0013 32.0000 1.9944 1.9954 418.3666 418.6379 0.0407 -1.0000 -1.0000 2035316 1579688439.00 151.5133 60.0013 32.0000 1.9940 1.9951 418.5069 418.7782 0.0406 -1.0000 -1.0000 2035379 1579688439.10 151.5133 60.0013 32.0000 1.9941 1.9951 418.4345 418.7055 0.0407 -1.0000 -1.0000 2035441 1579688439.20 151.5133 60.0013 32.0000 1.9939 1.9950 418.2755 418.5467 0.0407 -1.0000 -1.0000 2035504 1579688439.30 151.5133 60.0013 32.0000 1.9946 1.9956 418.1801 418.4515 0.0408 -1.0000 -1.0000 2035566 1579688439.40 151.5169 60.0013 32.0000 1.9941 1.9952 418.3610 418.6322 0.0407 -1.0000 -1.0000 2035800 1579688439.50 151.5169 60.0013 32.0000 1.9932 1.9942 418.3903 418.6614 0.0406 -1.0000 -1.0000 2035863 1579688439.60 151.5169 60.0013 32.0000 1.9943 1.9953 418.5156 418.7864 0.0406 -1.0000 -1.0000 2035925 1579688439.70 151.5169 60.0013 32.0000 1.9944 1.9954 418.4194 418.6908 0.0407 -1.0000 -1.0000 2036004 1579688439.80 151.5169 60.0013 32.0000 1.9946 1.9956 418.3434 418.6142 0.0406 -1.0000 -1.0000 2036066 1579688439.90 151.5169 60.0013 32.0000 1.9944 1.9955 418.4439 418.7142 0.0406 -1.0000 -1.0000 2036300 1579688440.00 151.4206 60.0016 32.0000 1.9935 1.9946 418.6270 418.8996 0.0408 -1.0000 -1.0000 2036363 1579688440.10 151.4206 60.0016 32.0000 1.9942 1.9952 418.6394 418.9107 0.0406 -1.0000 -1.0000 2036441 1579688440.20 151.4206 60.0016 32.0000 1.9946 1.9957 418.6376 418.9094 0.0407 -1.0000 -1.0000 2036504 1579688440.30 151.4206 60.0016 32.0000 1.9951 1.9962 418.4108 418.6820 0.0407 -1.0000 -1.0000 2036566 1579688440.40 151.4206 60.0016 32.0000 1.9941 1.9951 418.5753 418.8465 0.0406 -1.0000 -1.0000 2037050 1579688440.50 151.4281 60.0016 32.0000 1.9944 1.9955 418.7315 419.0027 0.0407 -1.0000 -1.0000 2037113 1579688440.60 151.4292 60.0016 32.0000 1.9947 1.9958 418.7309 419.0025 0.0407 -1.0000 -1.0000 2037191 1579688440.70 151.4292 60.0016 32.0000 1.9949 1.9960 418.6426 418.9136 0.0406 -1.0000 -1.0000 2037254 1579688440.80 151.4292 60.0016 32.0000 1.9958 1.9969 418.4756 418.7471 0.0408 -1.0000 -1.0000 2037316 1579688440.90 151.4292 60.0016 32.0000 1.9946 1.9957 418.6564 418.9287 0.0407 -1.0000 -1.0000 2037395 1579688441.00 151.4435 60.0016 32.0000 1.9934 1.9945 418.5742 418.8453 0.0407 -1.0000 -1.0000 2037457 1579688441.10 151.5822 60.0016 32.0000 1.9949 1.9960 418.4462 418.7188 0.0410 -1.0000 -1.0000 2037520 1579688441.20 151.5822 60.0016 32.0000 1.9951 1.9962 418.5776 418.8488 0.0406 -1.0000 -1.0000 2037582 1579688441.30 151.5822 60.0016 32.0000 1.9946 1.9957 418.7584 419.0296 0.0406 -1.0000 -1.0000 2037644 1579688441.40 151.5822 60.0016 32.0000 1.9942 1.9952 418.8555 419.1264 0.0406 -1.0000 -1.0000 2037723 1579688441.50 151.5822 60.0016 32.0000 1.9941 1.9952 418.7490 419.0199 0.0406 -1.0000 -1.0000 2037785 1579688441.60 151.5862 60.0016 32.0000 1.9953 1.9964 418.4736 418.7439 0.0406 -1.0000 -1.0000 2037847 1579688441.70 151.5195 60.0016 32.0000 1.9951 1.9962 418.4890 418.7606 0.0407 -1.0000 -1.0000 2037925 1579688441.80 151.5195 60.0016 32.0000 1.9948 1.9959 418.4302 418.7013 0.0407 -1.0000 -1.0000 2037988 1579688441.90 151.5195 60.0016 32.0000 1.9940 1.9951 418.5611 418.8332 0.0408 -1.0000 -1.0000 2038050 1579688442.00 151.5195 60.0016 32.0000 1.9945 1.9956 418.7646 419.0364 0.0407 -1.0000 -1.0000 2038113 1579688442.10 151.5051 60.0016 32.0000 1.9938 1.9948 418.6539 418.9251 0.0407 -1.0000 -1.0000 2038175 1579688442.20 151.4572 60.0016 32.0000 1.9946 1.9957 418.6264 418.8974 0.0406 -1.0000 -1.0000 2038238 1579688442.30 151.4572 60.0016 32.0000 1.9946 1.9957 418.5384 418.8097 0.0407 -1.0000 -1.0000 2038316 1579688442.40 151.4572 60.0016 32.0000 1.9946 1.9957 418.6255 418.8971 0.0407 -1.0000 -1.0000 2038379 1579688442.50 151.4572 60.0016 32.0000 1.9946 1.9956 418.6970 418.9689 0.0408 -1.0000 -1.0000 2038597 1579688442.60 151.4572 60.0016 32.0000 1.9956 1.9967 418.7878 419.0593 0.0407 -1.0000 -1.0000 2038675 1579688442.70 151.5197 60.0016 32.0000 1.9956 1.9967 418.5334 418.8046 0.0406 -1.0000 -1.0000 2038738 1579688442.80 151.5378 60.0016 32.0000 1.9947 1.9958 418.4833 418.7542 0.0406 -1.0000 -1.0000 2038816 1579688442.90 151.5378 60.0016 32.0000 1.9935 1.9946 418.7843 419.0551 0.0406 -1.0000 -1.0000 2038879 1579688443.00 151.5378 60.0016 32.0000 1.9943 1.9953 418.6956 418.9660 0.0405 -1.0000 -1.0000 2039269 1579688443.10 151.5378 60.0016 32.0000 1.9947 1.9957 418.6127 418.8846 0.0408 -1.0000 -1.0000 2039332 1579688443.20 151.5378 60.0016 32.0000 1.9949 1.9960 418.5499 418.8210 0.0406 -1.0000 -1.0000 2039410 1579688443.30 151.4805 60.0016 32.0000 1.9935 1.9946 418.6480 418.9190 0.0406 -1.0000 -1.0000 2039473 1579688443.40 151.4805 60.0016 32.0000 1.9935 1.9946 418.7349 419.0062 0.0407 -1.0000 -1.0000 2039550 1579688443.50 151.4805 60.0016 32.0000 1.9943 1.9954 418.6292 418.9003 0.0406 -1.0000 -1.0000 2039832 1579688443.60 151.4805 60.0016 32.0000 1.9945 1.9955 418.5694 418.8405 0.0406 -1.0000 -1.0000 2039894 1579688443.70 151.4805 60.0016 32.0000 1.9940 1.9951 418.7032 418.9745 0.0407 -1.0000 -1.0000 2039957 1579688443.80 151.4805 60.0016 32.0000 1.9938 1.9949 418.7343 419.0044 0.0405 -1.0000 -1.0000 2040020 1579688443.90 151.4805 60.0016 32.0000 1.9942 1.9952 418.6303 418.9016 0.0406 -1.0000 -1.0000 2040082 1579688444.00 151.4805 60.0016 32.0000 1.9942 1.9953 418.3957 418.6664 0.0406 -1.0000 -1.0000 2040316 1579688444.10 151.4805 60.0016 32.0000 1.9943 1.9954 418.3872 418.6583 0.0406 -1.0000 -1.0000 2040379 1579688444.20 151.4805 60.0016 32.0000 1.9944 1.9954 418.5146 418.7858 0.0407 -1.0000 -1.0000 2040441 1579688444.30 151.4805 60.0016 32.0000 1.9939 1.9950 418.5686 418.8400 0.0407 -1.0000 -1.0000 2040519 1579688444.40 151.4728 60.0016 32.0000 1.9941 1.9952 418.3767 418.6480 0.0406 -1.0000 -1.0000 2040582 1579688444.50 151.4728 60.0016 32.0000 1.9945 1.9955 418.3135 418.5836 0.0405 -1.0000 -1.0000 2040800 1579688444.60 151.4728 60.0016 32.0000 1.9945 1.9956 418.3724 418.6432 0.0406 -1.0000 -1.0000 2040879 1579688444.70 151.4669 60.0016 32.0000 1.9938 1.9949 418.5684 418.8393 0.0406 -1.0000 -1.0000 2040941 1579688444.80 151.4669 60.0016 32.0000 1.9949 1.9959 418.6332 418.9043 0.0406 -1.0000 -1.0000 2041004 1579688444.90 151.5370 60.0009 32.0000 1.9946 1.9957 418.5887 418.8600 0.0407 -1.0000 -1.0000 2041082 1579688445.00 151.5370 60.0009 32.0000 1.9945 1.9956 418.4590 418.7311 0.0408 -1.0000 -1.0000 2041144 1579688445.10 151.5370 60.0009 32.0000 1.9946 1.9957 418.5614 418.8330 0.0407 -1.0000 -1.0000 2041316 1579688445.20 151.5370 60.0009 32.0000 1.9940 1.9951 418.7296 419.0011 0.0407 -1.0000 -1.0000 2041394 1579688445.30 151.5370 60.0009 32.0000 1.9940 1.9951 418.8366 419.1083 0.0407 -1.0000 -1.0000 2041457 1579688445.40 151.5088 60.0009 32.0000 1.9952 1.9963 418.6795 418.9510 0.0406 -1.0000 -1.0000 2041520 1579688445.50 151.4430 60.0009 32.0000 1.9946 1.9957 418.6943 418.9649 0.0406 -1.0000 -1.0000 2041582 1579688445.60 151.4430 60.0009 32.0000 1.9939 1.9950 418.7987 419.0698 0.0406 -1.0000 -1.0000 2041816 1579688445.70 151.4430 60.0009 32.0000 1.9943 1.9954 418.5443 418.8155 0.0406 -1.0000 -1.0000 2041879 1579688445.80 151.4430 60.0009 32.0000 1.9942 1.9953 418.3938 418.6644 0.0406 -1.0000 -1.0000 2041941 1579688445.90 151.4430 60.0009 32.0000 1.9940 1.9951 418.4479 418.7190 0.0407 -1.0000 -1.0000 2042004 1579688446.00 151.4500 60.0009 32.0000 1.9943 1.9954 418.6227 418.8944 0.0406 -1.0000 -1.0000 2042082 1579688446.10 151.4500 60.0009 32.0000 1.9948 1.9959 418.6423 418.9134 0.0407 -1.0000 -1.0000 2042300 1579688446.20 151.4500 60.0009 32.0000 1.9944 1.9955 418.4433 418.7160 0.0408 -1.0000 -1.0000 2042363 1579688446.30 151.4500 60.0009 32.0000 1.9955 1.9966 418.3127 418.5834 0.0406 -1.0000 -1.0000 2042441 1579688446.40 151.4500 60.0009 32.0000 1.9945 1.9955 418.3822 418.6535 0.0407 -1.0000 -1.0000 2042504 1579688446.50 151.4700 60.0009 32.0000 1.9937 1.9948 418.5294 418.8005 0.0407 -1.0000 -1.0000 2042566 1579688446.60 151.5502 60.0009 32.0000 1.9943 1.9953 418.5279 418.7996 0.0407 -1.0000 -1.0000 2043363 1579688446.70 151.5502 60.0009 32.0000 1.9954 1.9964 418.3555 418.6263 0.0406 -1.0000 -1.0000 2043425 1579688446.80 151.5502 60.0009 32.0000 1.9949 1.9959 418.2758 418.5465 0.0406 -1.0000 -1.0000 2043488 1579688446.90 151.5502 60.0009 32.0000 1.9947 1.9957 418.3526 418.6234 0.0407 -1.0000 -1.0000 2043566 1579688447.00 151.5502 60.0009 32.0000 1.9939 1.9950 418.4841 418.7553 0.0406 -1.0000 -1.0000 2043629 1579688447.10 151.5502 60.0009 32.0000 1.9945 1.9956 418.5652 418.8358 0.0406 -1.0000 -1.0000 2043691 1579688447.20 151.5502 60.0009 32.0000 1.9947 1.9958 418.4282 418.7000 0.0408 -1.0000 -1.0000 2043770 1579688447.30 151.5502 60.0009 32.0000 1.9954 1.9964 418.4182 418.6895 0.0406 -1.0000 -1.0000 2043832 1579688447.40 151.5502 60.0009 32.0000 1.9938 1.9948 418.5973 418.8693 0.0408 -1.0000 -1.0000 2043910 1579688447.50 151.5502 60.0009 32.0000 1.9934 1.9944 418.5727 418.8454 0.0408 -1.0000 -1.0000 2043972 1579688447.60 151.5415 60.0009 32.0000 1.9943 1.9954 418.5002 418.7718 0.0407 -1.0000 -1.0000 2044020 1579688447.70 151.5381 60.0009 32.0000 1.9955 1.9966 418.4812 418.7536 0.0408 -1.0000 -1.0000 2044098 1579688447.80 151.5381 60.0009 32.0000 1.9943 1.9954 418.5208 418.7925 0.0408 -1.0000 -1.0000 2044160 1579688447.90 151.5381 60.0009 32.0000 1.9937 1.9948 418.6966 418.9680 0.0406 -1.0000 -1.0000 2044223 1579688448.00 151.5381 60.0009 32.0000 1.9942 1.9953 418.6184 418.8893 0.0406 -1.0000 -1.0000 2044300 1579688448.10 151.5381 60.0009 32.0000 1.9943 1.9954 418.4611 418.7318 0.0406 -1.0000 -1.0000 2044769 1579688448.20 151.4861 60.0009 32.0000 1.9943 1.9954 418.3026 418.5730 0.0406 -1.0000 -1.0000 2044832 1579688448.30 151.4861 60.0009 32.0000 1.9943 1.9953 418.4255 418.6960 0.0406 -1.0000 -1.0000 2044910 1579688448.40 151.4861 60.0009 32.0000 1.9939 1.9949 418.6567 418.9285 0.0408 -1.0000 -1.0000 2044972 1579688448.50 151.4861 60.0009 32.0000 1.9955 1.9966 418.6666 418.9389 0.0408 -1.0000 -1.0000 2045035 1579688448.60 151.4861 60.0009 32.0000 1.9952 1.9963 418.3487 418.6212 0.0408 -1.0000 -1.0000 2045113 1579688448.70 151.5351 60.0009 32.0000 1.9950 1.9961 418.3380 418.6100 0.0408 -1.0000 -1.0000 2045175 1579688448.80 151.5351 60.0009 32.0000 1.9947 1.9957 418.4296 418.7010 0.0407 -1.0000 -1.0000 2045238 1579688448.90 151.5351 60.0009 32.0000 1.9939 1.9950 418.6162 418.8881 0.0408 -1.0000 -1.0000 2045316 1579688449.00 151.5351 60.0009 32.0000 1.9943 1.9954 418.4734 418.7448 0.0407 -1.0000 -1.0000 2045379 1579688449.10 151.5351 60.0009 32.0000 1.9946 1.9957 418.3391 418.6101 0.0407 -1.0000 -1.0000 2045441 1579688449.20 151.5129 60.0009 32.0000 1.9938 1.9948 418.4889 418.7601 0.0407 -1.0000 -1.0000 2045504 1579688449.30 151.4512 60.0009 32.0000 1.9931 1.9941 418.5104 418.7819 0.0407 -1.0000 -1.0000 2045566 1579688449.40 151.4512 60.0009 32.0000 1.9946 1.9957 418.5149 418.7864 0.0407 -1.0000 -1.0000 2045770 1579688449.50 151.4512 60.0009 32.0000 1.9948 1.9959 418.4052 418.6763 0.0407 -1.0000 -1.0000 2045832 1579688449.60 151.4512 60.0009 32.0000 1.9946 1.9956 418.2872 418.5593 0.0408 -1.0000 -1.0000 2045895 1579688449.70 151.4512 60.0009 32.0000 1.9943 1.9954 418.3770 418.6494 0.0408 -1.0000 -1.0000 2045957 1579688449.80 151.4368 60.0008 32.0000 1.9941 1.9952 418.5363 418.8069 0.0406 -1.0000 -1.0000 2046020 1579688449.90 151.4368 60.0008 32.0000 1.9951 1.9961 418.5172 418.7878 0.0405 -1.0000 -1.0000 2046082 1579688450.00 151.4368 60.0008 32.0000 1.9947 1.9957 418.4141 418.6851 0.0407 -1.0000 -1.0000 2046160 1579688450.10 151.4368 60.0008 32.0000 1.9942 1.9953 418.5022 418.7735 0.0406 -1.0000 -1.0000 2046223 1579688450.20 151.4368 60.0008 32.0000 1.9948 1.9958 418.5921 418.8637 0.0408 -1.0000 -1.0000 2046285 1579688450.30 151.4368 60.0008 32.0000 1.9939 1.9950 418.6384 418.9099 0.0406 -1.0000 -1.0000 2046363 1579688450.40 151.4368 60.0008 32.0000 1.9946 1.9956 418.3976 418.6688 0.0407 -1.0000 -1.0000 2046425 1579688450.50 151.5715 60.0008 32.0000 1.9943 1.9953 418.3204 418.5918 0.0407 -1.0000 -1.0000 2046488 1579688450.60 151.5715 60.0008 32.0000 1.9946 1.9957 418.3595 418.6316 0.0408 -1.0000 -1.0000 2046550 1579688450.70 151.5715 60.0008 32.0000 1.9936 1.9947 418.5033 418.7746 0.0407 -1.0000 -1.0000 2046785 1579688450.80 151.5715 60.0008 32.0000 1.9952 1.9963 418.6677 418.9389 0.0406 -1.0000 -1.0000 2046847 1579688450.90 151.5715 60.0008 32.0000 1.9947 1.9958 418.4615 418.7334 0.0408 -1.0000 -1.0000 2046925 1579688451.00 151.5715 60.0008 32.0000 1.9955 1.9966 418.3842 418.6553 0.0407 -1.0000 -1.0000 2046988 1579688451.10 151.4832 60.0008 32.0000 1.9946 1.9957 418.4320 418.7031 0.0406 -1.0000 -1.0000 2047050 1579688451.20 151.4832 60.0008 32.0000 1.9938 1.9949 418.4732 418.7435 0.0406 -1.0000 -1.0000 2047535 1579688451.30 151.4832 60.0008 32.0000 1.9940 1.9951 418.4540 418.7256 0.0407 -1.0000 -1.0000 2047613 1579688451.40 151.4832 60.0008 32.0000 1.9936 1.9947 418.3611 418.6328 0.0408 -1.0000 -1.0000 2047676 1579688451.50 151.4832 60.0008 32.0000 1.9946 1.9956 418.2702 418.5418 0.0407 -1.0000 -1.0000 2047738 1579688451.60 151.4832 60.0008 32.0000 1.9941 1.9951 418.4653 418.7376 0.0409 -1.0000 -1.0000 2047800 1579688451.70 151.4832 60.0008 32.0000 1.9939 1.9950 418.5434 418.8153 0.0407 -1.0000 -1.0000 2048098 1579688451.80 151.4832 60.0008 32.0000 1.9951 1.9962 418.5957 418.8669 0.0407 -1.0000 -1.0000 2048160 1579688451.90 151.4832 60.0008 32.0000 1.9957 1.9968 418.4307 418.7024 0.0407 -1.0000 -1.0000 2048223 1579688452.00 151.4832 60.0008 32.0000 1.9953 1.9964 418.4650 418.7356 0.0405 -1.0000 -1.0000 2048285 1579688452.10 151.4819 60.0008 32.0000 1.9945 1.9956 418.5014 418.7723 0.0407 -1.0000 -1.0000 2048363 1579688452.20 151.4551 60.0008 32.0000 1.9940 1.9951 418.4756 418.7474 0.0407 -1.0000 -1.0000 2048535 1579688452.30 151.4551 60.0008 32.0000 1.9956 1.9967 418.3098 418.5812 0.0407 -1.0000 -1.0000 2048613 1579688452.40 151.4551 60.0008 32.0000 1.9954 1.9964 418.3523 418.6240 0.0407 -1.0000 -1.0000 2048675 1579688452.50 151.4551 60.0008 32.0000 1.9944 1.9954 418.4863 418.7574 0.0407 -1.0000 -1.0000 2048738 1579688452.60 151.4551 60.0008 32.0000 1.9948 1.9959 418.5499 418.8220 0.0408 -1.0000 -1.0000 2048800 1579688452.70 151.5822 60.0008 32.0000 1.9945 1.9956 418.3174 418.5892 0.0407 -1.0000 -1.0000 2049082 1579688452.80 151.5217 60.0008 32.0000 1.9954 1.9964 418.3109 418.5817 0.0407 -1.0000 -1.0000 2049144 1579688452.90 151.5217 60.0008 32.0000 1.9948 1.9958 418.2822 418.5533 0.0406 -1.0000 -1.0000 2049222 1579688453.00 151.5217 60.0008 32.0000 1.9942 1.9953 418.4546 418.7263 0.0407 -1.0000 -1.0000 2049285 1579688453.10 151.5217 60.0008 32.0000 1.9934 1.9945 418.5713 418.8427 0.0407 -1.0000 -1.0000 2049348 1579688453.20 151.5027 60.0008 32.0000 1.9940 1.9951 418.5838 418.8547 0.0406 -1.0000 -1.0000 2049535 1579688453.30 151.4764 60.0008 32.0000 1.9945 1.9956 418.4832 418.7540 0.0406 -1.0000 -1.0000 2049598 1579688453.40 151.4764 60.0008 32.0000 1.9945 1.9956 418.4452 418.7166 0.0407 -1.0000 -1.0000 2049676 1579688453.50 151.4764 60.0008 32.0000 1.9946 1.9956 418.6210 418.8927 0.0407 -1.0000 -1.0000 2049738 1579688453.60 151.4764 60.0008 32.0000 1.9939 1.9950 418.6836 418.9552 0.0407 -1.0000 -1.0000 2049800 1579688453.70 151.4764 60.0008 32.0000 1.9947 1.9958 418.5583 418.8301 0.0407 -1.0000 -1.0000 2050050 1579688453.80 151.5141 60.0008 32.0000 1.9948 1.9959 418.4697 418.7416 0.0408 -1.0000 -1.0000 2050098 1579688453.90 151.5141 60.0008 32.0000 1.9943 1.9954 418.4187 418.6903 0.0407 -1.0000 -1.0000 2050160 1579688454.00 151.5141 60.0008 32.0000 1.9941 1.9951 418.5390 418.8102 0.0407 -1.0000 -1.0000 2050238 1579688454.10 151.5141 60.0008 32.0000 1.9954 1.9965 418.5668 418.8379 0.0406 -1.0000 -1.0000 2050300 1579688454.20 151.5141 60.0008 32.0000 1.9952 1.9963 418.5886 418.8600 0.0407 -1.0000 -1.0000 2050363 1579688454.30 151.5934 60.0008 32.0000 1.9947 1.9957 418.4929 418.7638 0.0406 -1.0000 -1.0000 2050550 1579688454.40 151.5934 60.0008 32.0000 1.9949 1.9959 418.3514 418.6234 0.0408 -1.0000 -1.0000 2050613 1579688454.50 151.5934 60.0008 32.0000 1.9938 1.9949 418.5327 418.8043 0.0407 -1.0000 -1.0000 2050675 1579688454.60 151.5934 60.0008 32.0000 1.9942 1.9953 418.6266 418.8990 0.0409 -1.0000 -1.0000 2050754 1579688454.70 151.5934 60.0008 32.0000 1.9956 1.9967 418.5051 418.7779 0.0409 -1.0000 -1.0000 2050800 1579688454.80 151.5693 60.0009 32.0000 1.9952 1.9963 418.3743 418.6459 0.0407 -1.0000 -1.0000 2051035 1579688454.90 151.4401 60.0016 32.0000 1.9946 1.9957 418.3929 418.6648 0.0409 -1.0000 -1.0000 2051113 1579688455.00 151.4401 60.0016 32.0000 1.9943 1.9953 418.5453 418.8179 0.0408 -1.0000 -1.0000 2051176 1579688455.10 151.4401 60.0016 32.0000 1.9938 1.9949 418.4884 418.7597 0.0407 -1.0000 -1.0000 2051238 1579688455.20 151.4401 60.0016 32.0000 1.9942 1.9953 418.3153 418.5855 0.0405 -1.0000 -1.0000 2051300 1579688455.30 151.4401 60.0016 32.0000 1.9949 1.9959 418.2774 418.5488 0.0407 -1.0000 -1.0000 2051801 1579688455.40 151.4401 60.0016 32.0000 1.9946 1.9957 418.4126 418.6844 0.0407 -1.0000 -1.0000 2051879 1579688455.50 151.4401 60.0016 32.0000 1.9938 1.9949 418.5801 418.8518 0.0408 -1.0000 -1.0000 2051941 1579688455.60 151.4401 60.0016 32.0000 1.9946 1.9957 418.3407 418.6124 0.0407 -1.0000 -1.0000 2052004 1579688455.70 151.4401 60.0016 32.0000 1.9953 1.9964 418.3684 418.6397 0.0407 -1.0000 -1.0000 2052082 1579688455.80 151.4401 60.0016 32.0000 1.9953 1.9963 418.3660 418.6374 0.0407 -1.0000 -1.0000 2052144 1579688455.90 151.4482 60.0016 32.0000 1.9944 1.9955 418.4991 418.7712 0.0408 -1.0000 -1.0000 2052207 1579688456.00 151.4531 60.0016 32.0000 1.9943 1.9954 418.5649 418.8370 0.0408 -1.0000 -1.0000 2052270 1579688456.10 151.4531 60.0016 32.0000 1.9941 1.9952 418.5478 418.8198 0.0408 -1.0000 -1.0000 2052332 1579688456.20 151.4531 60.0016 32.0000 1.9938 1.9949 418.4109 418.6823 0.0407 -1.0000 -1.0000 2052394 1579688456.30 151.4531 60.0016 32.0000 1.9950 1.9961 418.3398 418.6111 0.0407 -1.0000 -1.0000 2052644 1579688456.40 151.5342 60.0016 32.0000 1.9949 1.9959 418.3567 418.6285 0.0407 -1.0000 -1.0000 2052707 1579688456.50 151.5394 60.0016 32.0000 1.9942 1.9953 418.5873 418.8591 0.0408 -1.0000 -1.0000 2052769 1579688456.60 151.5394 60.0016 32.0000 1.9940 1.9950 418.6167 418.8879 0.0406 -1.0000 -1.0000 2052832 1579688456.70 151.5394 60.0016 32.0000 1.9945 1.9955 418.4480 418.7194 0.0407 -1.0000 -1.0000 2052894 1579688456.80 151.5394 60.0016 32.0000 1.9944 1.9955 418.4092 418.6808 0.0407 -1.0000 -1.0000 2052957 1579688456.90 151.4949 60.0016 32.0000 1.9938 1.9949 418.5279 418.7996 0.0408 -1.0000 -1.0000 2053363 1579688457.00 151.4540 60.0016 32.0000 1.9940 1.9950 418.5791 418.8514 0.0408 -1.0000 -1.0000 2053425 1579688457.10 151.4384 60.0016 32.0000 1.9952 1.9963 418.3635 418.6350 0.0408 -1.0000 -1.0000 2053488 1579688457.20 151.4384 60.0016 32.0000 1.9946 1.9957 418.4468 418.7193 0.0408 -1.0000 -1.0000 2053566 1579688457.30 151.4384 60.0016 32.0000 1.9942 1.9953 418.5716 418.8437 0.0408 -1.0000 -1.0000 2053613 1579688457.40 151.4384 60.0016 32.0000 1.9942 1.9953 418.5692 418.8408 0.0408 -1.0000 -1.0000 2053691 1579688457.50 151.4384 60.0016 32.0000 1.9946 1.9956 418.6011 418.8736 0.0409 -1.0000 -1.0000 2053754 1579688457.60 151.4384 60.0016 32.0000 1.9944 1.9955 418.4674 418.7388 0.0407 -1.0000 -1.0000 2053816 1579688457.70 151.4384 60.0016 32.0000 1.9954 1.9965 418.4389 418.7108 0.0407 -1.0000 -1.0000 2053895 1579688457.80 151.4384 60.0016 32.0000 1.9944 1.9954 418.5965 418.8678 0.0406 -1.0000 -1.0000 2053957 1579688457.90 151.4384 60.0016 32.0000 1.9937 1.9947 418.6882 418.9581 0.0405 -1.0000 -1.0000 2054035 1579688458.00 151.4384 60.0016 32.0000 1.9942 1.9953 418.5163 418.7879 0.0407 -1.0000 -1.0000 2054113 1579688458.10 151.4384 60.0016 32.0000 1.9950 1.9960 418.3408 418.6127 0.0409 -1.0000 -1.0000 2054176 1579688458.20 151.4804 60.0016 32.0000 1.9943 1.9953 418.4884 418.7596 0.0407 -1.0000 -1.0000 2054238 1579688458.30 151.4804 60.0016 32.0000 1.9942 1.9953 418.5084 418.7804 0.0407 -1.0000 -1.0000 2054300 1579688458.40 151.4315 60.0016 32.0000 1.9938 1.9949 418.5800 418.8510 0.0406 -1.0000 -1.0000 2054550 1579688458.50 151.4315 60.0016 32.0000 1.9943 1.9954 418.5273 418.7996 0.0408 -1.0000 -1.0000 2054613 1579688458.60 151.4315 60.0016 32.0000 1.9946 1.9956 418.3712 418.6434 0.0408 -1.0000 -1.0000 2054691 1579688458.70 151.4315 60.0016 32.0000 1.9946 1.9956 418.4267 418.6967 0.0404 -1.0000 -1.0000 2054754 1579688458.80 151.4315 60.0016 32.0000 1.9944 1.9954 418.5675 418.8394 0.0407 -1.0000 -1.0000 2054816 1579688458.90 151.4315 60.0016 32.0000 1.9941 1.9952 418.5891 418.8609 0.0408 -1.0000 -1.0000 2055066 1579688459.00 151.4315 60.0016 32.0000 1.9950 1.9961 418.4528 418.7237 0.0406 -1.0000 -1.0000 2055129 1579688459.10 151.4315 60.0016 32.0000 1.9947 1.9958 418.4271 418.6984 0.0407 -1.0000 -1.0000 2055191 1579688459.20 151.4315 60.0016 32.0000 1.9946 1.9956 418.6126 418.8845 0.0408 -1.0000 -1.0000 2055269 1579688459.30 151.4315 60.0016 32.0000 1.9945 1.9956 418.6639 418.9357 0.0407 -1.0000 -1.0000 2055332 1579688459.40 151.4747 60.0016 32.0000 1.9951 1.9962 418.6197 418.8919 0.0408 -1.0000 -1.0000 2055566 1579688459.50 151.4747 60.0016 32.0000 1.9962 1.9973 418.5027 418.7744 0.0407 -1.0000 -1.0000 2055629 1579688459.60 151.4747 60.0016 32.0000 1.9958 1.9969 418.4070 418.6785 0.0407 -1.0000 -1.0000 2055691 1579688459.70 151.4747 60.0016 32.0000 1.9946 1.9957 418.6552 418.9269 0.0407 -1.0000 -1.0000 2055770 1579688459.80 151.4747 60.0016 32.0000 1.9948 1.9959 418.7244 418.9959 0.0407 -1.0000 -1.0000 2055832 1579688459.90 151.4747 60.0016 32.0000 1.9949 1.9960 418.6443 418.9169 0.0408 -1.0000 -1.0000 2056816 1579688460.00 151.4747 60.0016 32.0000 1.9952 1.9963 418.5011 418.7730 0.0408 -1.0000 -1.0000 2056894 1579688460.10 151.4747 60.0016 32.0000 1.9953 1.9964 418.4785 418.7501 0.0407 -1.0000 -1.0000 2056957 1579688460.20 151.4747 60.0016 32.0000 1.9938 1.9949 418.5132 418.7843 0.0406 -1.0000 -1.0000 2057019 1579688460.30 151.4747 60.0016 32.0000 1.9942 1.9953 418.5951 418.8664 0.0406 -1.0000 -1.0000 2057097 1579688460.40 151.4747 60.0016 32.0000 1.9956 1.9967 418.4931 418.7640 0.0407 -1.0000 -1.0000 2057160 1579688460.50 151.5608 60.0007 32.0000 1.9949 1.9960 418.3737 418.6445 0.0406 -1.0000 -1.0000 2057222 1579688460.60 151.5608 60.0007 32.0000 1.9943 1.9954 418.4610 418.7328 0.0407 -1.0000 -1.0000 2057285 1579688460.70 151.5608 60.0007 32.0000 1.9939 1.9949 418.5850 418.8562 0.0406 -1.0000 -1.0000 2057348 1579688460.80 151.5608 60.0007 32.0000 1.9944 1.9954 418.4985 418.7698 0.0407 -1.0000 -1.0000 2057410 1579688460.90 151.4124 60.0007 32.0000 1.9951 1.9962 418.4956 418.7672 0.0407 -1.0000 -1.0000 2057488 1579688461.00 151.4124 60.0007 32.0000 1.9954 1.9965 418.5226 418.7951 0.0409 -1.0000 -1.0000 2057551 1579688461.10 151.4124 60.0007 32.0000 1.9955 1.9965 418.4321 418.7027 0.0406 -1.0000 -1.0000 2057613 1579688461.20 151.4124 60.0007 32.0000 1.9948 1.9959 418.5752 418.8469 0.0407 -1.0000 -1.0000 2057691 1579688461.30 151.5297 60.0007 32.0000 1.9951 1.9962 418.4321 418.7031 0.0407 -1.0000 -1.0000 2057754 1579688461.40 151.5297 60.0007 32.0000 1.9952 1.9963 418.3576 418.6297 0.0408 -1.0000 -1.0000 2057816 1579688461.50 151.5260 60.0007 32.0000 1.9946 1.9956 418.4305 418.7022 0.0408 -1.0000 -1.0000 2057879 1579688461.60 151.5134 60.0007 32.0000 1.9943 1.9953 418.4967 418.7686 0.0407 -1.0000 -1.0000 2057941 1579688461.70 151.5134 60.0007 32.0000 1.9944 1.9955 418.5066 418.7790 0.0409 -1.0000 -1.0000 2058020 1579688461.80 151.5134 60.0007 32.0000 1.9946 1.9957 418.4291 418.7017 0.0409 -1.0000 -1.0000 2058082 1579688461.90 151.5134 60.0007 32.0000 1.9950 1.9961 418.4632 418.7354 0.0408 -1.0000 -1.0000 2058144 1579688462.00 151.5134 60.0007 32.0000 1.9936 1.9947 418.6054 418.8775 0.0408 -1.0000 -1.0000 2058301 1579688462.10 151.5134 60.0007 32.0000 1.9936 1.9947 418.5701 418.8413 0.0407 -1.0000 -1.0000 2058363 1579688462.20 151.5134 60.0007 32.0000 1.9951 1.9961 418.5215 418.7928 0.0406 -1.0000 -1.0000 2058425 1579688462.30 151.5134 60.0007 32.0000 1.9950 1.9961 418.4264 418.6976 0.0407 -1.0000 -1.0000 2058504 1579688462.40 151.5134 60.0007 32.0000 1.9942 1.9952 418.4778 418.7493 0.0407 -1.0000 -1.0000 2058566 1579688462.50 151.5134 60.0007 32.0000 1.9936 1.9947 418.5479 418.8196 0.0407 -1.0000 -1.0000 2058629 1579688462.60 151.4754 60.0007 32.0000 1.9943 1.9954 418.5326 418.8045 0.0408 -1.0000 -1.0000 2058707 1579688462.70 151.4542 60.0007 32.0000 1.9951 1.9962 418.4528 418.7243 0.0407 -1.0000 -1.0000 2058769 1579688462.80 151.4542 60.0007 32.0000 1.9954 1.9965 418.4686 418.7405 0.0408 -1.0000 -1.0000 2058832 1579688462.90 151.4542 60.0007 32.0000 1.9943 1.9954 418.6443 418.9172 0.0409 -1.0000 -1.0000 2058894 1579688463.00 151.4542 60.0007 32.0000 1.9944 1.9955 418.7634 419.0356 0.0408 -1.0000 -1.0000 2058957 1579688463.10 151.4542 60.0007 32.0000 1.9953 1.9963 418.6043 418.8755 0.0406 -1.0000 -1.0000 2059019 1579688463.20 151.4542 60.0007 32.0000 1.9953 1.9963 418.5698 418.8420 0.0408 -1.0000 -1.0000 2059097 1579688463.30 151.4542 60.0007 32.0000 1.9952 1.9962 418.6632 418.9350 0.0407 -1.0000 -1.0000 2059160 1579688463.40 151.4542 60.0007 32.0000 1.9941 1.9951 418.7228 418.9946 0.0408 -1.0000 -1.0000 2059238 1579688463.50 151.4542 60.0007 32.0000 1.9946 1.9957 418.6012 418.8734 0.0408 -1.0000 -1.0000 2100269 1579688463.60 151.4542 60.0007 32.0000 1.9946 1.9956 418.5252 418.7967 0.0408 -1.0000 -1.0000 2100332 1579688463.70 151.4575 60.0007 32.0000 1.9951 1.9961 418.5999 418.8721 0.0408 -1.0000 -1.0000 2100410 1579688463.80 151.5180 60.0007 32.0000 1.9938 1.9948 418.8799 419.1515 0.0407 -1.0000 -1.0000 2100472 1579688463.90 151.5506 60.0007 32.0000 1.9939 1.9949 418.8854 419.1568 0.0407 -1.0000 -1.0000 2100535 1579688464.00 151.5506 60.0007 32.0000 1.9941 1.9952 418.7859 419.0580 0.0407 -1.0000 -1.0000 2100613 1579688464.10 151.5506 60.0007 32.0000 1.9943 1.9953 418.6493 418.9209 0.0407 -1.0000 -1.0000 2100675 1579688464.20 151.5506 60.0007 32.0000 1.9945 1.9956 418.5308 418.8022 0.0407 -1.0000 -1.0000 2100738 1579688464.30 151.4841 60.0007 32.0000 1.9938 1.9949 418.5049 418.7764 0.0407 -1.0000 -1.0000 2100800 1579688464.40 151.4841 60.0007 32.0000 1.9937 1.9948 418.7722 419.0448 0.0408 -1.0000 -1.0000 2100863 1579688464.50 151.4841 60.0007 32.0000 1.9941 1.9952 418.6768 418.9484 0.0407 -1.0000 -1.0000 2100925 1579688464.60 151.4841 60.0007 32.0000 1.9949 1.9960 418.5229 418.7943 0.0406 -1.0000 -1.0000 2101004 1579688464.70 151.4841 60.0007 32.0000 1.9939 1.9949 418.5006 418.7717 0.0407 -1.0000 -1.0000 2101066 1579688464.80 151.5277 60.0009 32.0000 1.9933 1.9943 418.7342 419.0054 0.0406 -1.0000 -1.0000 2101129 1579688464.90 151.5822 60.0011 32.0000 1.9944 1.9954 418.7329 419.0050 0.0408 -1.0000 -1.0000 2101207 1579688465.00 151.5822 60.0011 32.0000 1.9953 1.9964 418.5745 418.8470 0.0408 -1.0000 -1.0000 2101269 1579688465.10 151.5822 60.0011 32.0000 1.9951 1.9962 418.6346 418.9071 0.0408 -1.0000 -1.0000 2101332 1579688465.20 151.5822 60.0011 32.0000 1.9948 1.9959 418.6101 418.8823 0.0408 -1.0000 -1.0000 2101410 1579688465.30 151.5822 60.0011 32.0000 1.9938 1.9949 418.7926 419.0640 0.0407 -1.0000 -1.0000 2101472 1579688465.40 151.5822 60.0011 32.0000 1.9944 1.9954 418.7068 418.9782 0.0407 -1.0000 -1.0000 2101551 1579688465.50 151.5822 60.0011 32.0000 1.9950 1.9961 418.4765 418.7488 0.0408 -1.0000 -1.0000 2101597 1579688465.60 151.5822 60.0011 32.0000 1.9954 1.9965 418.4365 418.7085 0.0408 -1.0000 -1.0000 2101801 1579688465.70 151.5822 60.0011 32.0000 1.9938 1.9948 418.6913 418.9644 0.0410 -1.0000 -1.0000 2101863 1579688465.80 151.5822 60.0011 32.0000 1.9939 1.9950 418.7780 419.0497 0.0406 -1.0000 -1.0000 2101941 1579688465.90 151.5822 60.0011 32.0000 1.9942 1.9953 418.6196 418.8913 0.0408 -1.0000 -1.0000 2102004 1579688466.00 151.4631 60.0011 32.0000 1.9946 1.9957 418.3909 418.6632 0.0408 -1.0000 -1.0000 2102066 1579688466.10 151.4631 60.0011 32.0000 1.9945 1.9956 418.4866 418.7593 0.0409 -1.0000 -1.0000 2102301 1579688466.20 151.4631 60.0011 32.0000 1.9940 1.9951 418.6182 418.8901 0.0407 -1.0000 -1.0000 2102363 1579688466.30 151.4631 60.0011 32.0000 1.9939 1.9950 418.6555 418.9267 0.0406 -1.0000 -1.0000 2102425 1579688466.40 151.4631 60.0011 32.0000 1.9944 1.9955 418.4396 418.7109 0.0407 -1.0000 -1.0000 2102488 1579688466.50 151.4631 60.0011 32.0000 1.9948 1.9958 418.3873 418.6598 0.0408 -1.0000 -1.0000 2102551 1579688466.60 151.5618 60.0011 32.0000 1.9943 1.9953 418.4072 418.6782 0.0406 -1.0000 -1.0000 2103098 1579688466.70 151.5618 60.0011 32.0000 1.9940 1.9951 418.5995 418.8716 0.0408 -1.0000 -1.0000 2103160 1579688466.80 151.5618 60.0011 32.0000 1.9954 1.9964 418.3879 418.6599 0.0408 -1.0000 -1.0000 2103222 1579688466.90 151.5618 60.0011 32.0000 1.9952 1.9963 418.3683 418.6399 0.0408 -1.0000 -1.0000 2103301 1579688467.00 151.5618 60.0011 32.0000 1.9950 1.9961 418.3995 418.6711 0.0407 -1.0000 -1.0000 2103363 1579688467.10 151.5618 60.0011 32.0000 1.9940 1.9951 418.5468 418.8187 0.0408 -1.0000 -1.0000 2103613 1579688467.20 151.5494 60.0011 32.0000 1.9939 1.9949 418.4876 418.7599 0.0408 -1.0000 -1.0000 2103691 1579688467.30 151.5452 60.0011 32.0000 1.9944 1.9954 418.4518 418.7239 0.0408 -1.0000 -1.0000 2103754 1579688467.40 151.5452 60.0011 32.0000 1.9958 1.9969 418.3195 418.5913 0.0407 -1.0000 -1.0000 2103816 1579688467.50 151.5452 60.0011 32.0000 1.9942 1.9953 418.3742 418.6457 0.0407 -1.0000 -1.0000 2103879 1579688467.60 151.5208 60.0011 32.0000 1.9944 1.9955 418.3822 418.6536 0.0407 -1.0000 -1.0000 2104066 1579688467.70 151.4956 60.0011 32.0000 1.9933 1.9944 418.5674 418.8397 0.0409 -1.0000 -1.0000 2104129 1579688467.80 151.4956 60.0011 32.0000 1.9940 1.9950 418.5429 418.8152 0.0408 -1.0000 -1.0000 2104191 1579688467.90 151.4956 60.0011 32.0000 1.9943 1.9954 418.4178 418.6905 0.0408 -1.0000 -1.0000 2104254 1579688468.00 151.4956 60.0011 32.0000 1.9946 1.9957 418.4616 418.7338 0.0408 -1.0000 -1.0000 2104332 1579688468.10 151.4956 60.0011 32.0000 1.9941 1.9952 418.5815 418.8542 0.0409 -1.0000 -1.0000 2104551 1579688468.20 151.4812 60.0011 32.0000 1.9944 1.9955 418.5018 418.7741 0.0408 -1.0000 -1.0000 2104613 1579688468.30 151.4812 60.0011 32.0000 1.9950 1.9961 418.4034 418.6753 0.0408 -1.0000 -1.0000 2104691 1579688468.40 151.4812 60.0011 32.0000 1.9950 1.9960 418.3714 418.6446 0.0410 -1.0000 -1.0000 2104754 1579688468.50 151.4812 60.0011 32.0000 1.9945 1.9956 418.5001 418.7721 0.0408 -1.0000 -1.0000 2104816 1579688468.60 151.4812 60.0011 32.0000 1.9950 1.9961 418.4889 418.7615 0.0409 -1.0000 -1.0000 2104894 1579688468.70 151.5621 60.0011 32.0000 1.9952 1.9963 418.4039 418.6756 0.0407 -1.0000 -1.0000 2104957 1579688468.80 151.5621 60.0011 32.0000 1.9947 1.9957 418.3272 418.5993 0.0409 -1.0000 -1.0000 2105019 1579688468.90 151.5621 60.0011 32.0000 1.9951 1.9962 418.4026 418.6751 0.0408 -1.0000 -1.0000 2105082 1579688469.00 151.5621 60.0011 32.0000 1.9938 1.9949 418.5519 418.8236 0.0407 -1.0000 -1.0000 2105144 1579688469.10 151.5621 60.0011 32.0000 1.9944 1.9954 418.5954 418.8676 0.0408 -1.0000 -1.0000 2105207 1579688469.20 151.5621 60.0011 32.0000 1.9952 1.9962 418.4212 418.6931 0.0408 -1.0000 -1.0000 2105348 1579688469.30 151.5621 60.0011 32.0000 1.9945 1.9956 418.4852 418.7572 0.0408 -1.0000 -1.0000 2105410 1579688469.40 151.5621 60.0011 32.0000 1.9933 1.9943 418.6826 418.9547 0.0408 -1.0000 -1.0000 2105488 1579688469.50 151.5621 60.0011 32.0000 1.9945 1.9956 418.5588 418.8305 0.0407 -1.0000 -1.0000 2105551 1579688469.60 151.5621 60.0011 32.0000 1.9952 1.9963 418.4592 418.7310 0.0408 -1.0000 -1.0000 2105613 1579688469.70 151.4194 60.0011 32.0000 1.9954 1.9965 418.3839 418.6558 0.0408 -1.0000 -1.0000 2105801 1579688469.80 151.4194 60.0011 32.0000 1.9940 1.9950 418.6254 418.8977 0.0407 -1.0000 -1.0000 2105863 1579688469.90 151.4194 60.0011 32.0000 1.9945 1.9956 418.6074 418.8790 0.0407 -1.0000 -1.0000 2105925 1579688470.00 151.4732 60.0009 32.0000 1.9947 1.9957 418.6121 418.8852 0.0409 -1.0000 -1.0000 2106004 1579688470.10 151.4732 60.0009 32.0000 1.9947 1.9958 418.5261 418.7993 0.0410 -1.0000 -1.0000 2106066 1579688470.20 151.4732 60.0009 32.0000 1.9943 1.9953 418.7258 418.9985 0.0408 -1.0000 -1.0000 2106285 1579688470.30 151.4732 60.0009 32.0000 1.9942 1.9953 418.8185 419.0912 0.0409 -1.0000 -1.0000 2106363 1579688470.40 151.5134 60.0009 32.0000 1.9943 1.9954 418.6506 418.9230 0.0407 -1.0000 -1.0000 2106425 1579688470.50 151.5270 60.0009 32.0000 1.9951 1.9961 418.5750 418.8468 0.0408 -1.0000 -1.0000 2106488 1579688470.60 151.5270 60.0009 32.0000 1.9942 1.9952 418.4922 418.7646 0.0408 -1.0000 -1.0000 2106566 1579688470.70 151.5270 60.0009 32.0000 1.9932 1.9943 418.6216 418.8936 0.0408 -1.0000 -1.0000 2106847 1579688470.80 151.5270 60.0009 32.0000 1.9944 1.9955 418.6580 418.9296 0.0407 -1.0000 -1.0000 2106910 1579688470.90 151.5270 60.0009 32.0000 1.9940 1.9951 418.4150 418.6860 0.0407 -1.0000 -1.0000 2106988 1579688471.00 151.4325 60.0009 32.0000 1.9956 1.9967 418.4056 418.6770 0.0407 -1.0000 -1.0000 2107050 1579688471.10 151.4325 60.0009 32.0000 1.9948 1.9959 418.3812 418.6529 0.0408 -1.0000 -1.0000 2107113 1579688471.20 151.4325 60.0009 32.0000 1.9939 1.9949 418.5163 418.7875 0.0407 -1.0000 -1.0000 2107300 1579688471.30 151.4325 60.0009 32.0000 1.9931 1.9942 418.4729 418.7452 0.0408 -1.0000 -1.0000 2107363 1579688471.40 151.4325 60.0009 32.0000 1.9948 1.9959 418.4993 418.7716 0.0409 -1.0000 -1.0000 2107425 1579688471.50 151.4433 60.0009 32.0000 1.9945 1.9956 418.4258 418.6978 0.0408 -1.0000 -1.0000 2107488 1579688471.60 151.4803 60.0009 32.0000 1.9945 1.9956 418.3795 418.6515 0.0407 -1.0000 -1.0000 2107566 1579688471.70 151.4803 60.0009 32.0000 1.9948 1.9959 418.5907 418.8618 0.0407 -1.0000 -1.0000 2108051 1579688471.80 151.4803 60.0009 32.0000 1.9948 1.9959 418.5770 418.8491 0.0408 -1.0000 -1.0000 2108113 1579688471.90 151.4803 60.0009 32.0000 1.9947 1.9957 418.5072 418.7794 0.0409 -1.0000 -1.0000 2108175 1579688472.00 151.4803 60.0009 32.0000 1.9945 1.9955 418.5385 418.8110 0.0408 -1.0000 -1.0000 2108254 1579688472.10 151.5506 60.0009 32.0000 1.9936 1.9947 418.6969 418.9688 0.0407 -1.0000 -1.0000 2108316 1579688472.20 151.5506 60.0009 32.0000 1.9936 1.9947 418.6703 418.9419 0.0407 -1.0000 -1.0000 2108597 1579688472.30 151.5506 60.0009 32.0000 1.9938 1.9948 418.5073 418.7806 0.0410 -1.0000 -1.0000 2108660 1579688472.40 151.5506 60.0009 32.0000 1.9945 1.9956 418.4659 418.7383 0.0408 -1.0000 -1.0000 2108722 1579688472.50 151.5506 60.0009 32.0000 1.9946 1.9956 418.5634 418.8355 0.0408 -1.0000 -1.0000 2108785 1579688472.60 151.5230 60.0009 32.0000 1.9940 1.9951 418.5367 418.8095 0.0409 -1.0000 -1.0000 2108863 1579688472.70 151.5230 60.0009 32.0000 1.9943 1.9954 418.4602 418.7322 0.0408 -1.0000 -1.0000 2108925 1579688472.80 151.5230 60.0009 32.0000 1.9942 1.9952 418.3271 418.5988 0.0408 -1.0000 -1.0000 2109050 1579688472.90 151.5230 60.0009 32.0000 1.9946 1.9957 418.4696 418.7416 0.0408 -1.0000 -1.0000 2109129 1579688473.00 151.5230 60.0009 32.0000 1.9946 1.9957 418.4778 418.7500 0.0408 -1.0000 -1.0000 2109191 1579688473.10 151.5230 60.0009 32.0000 1.9946 1.9957 418.6242 418.8966 0.0408 -1.0000 -1.0000 2109254 1579688473.20 151.4642 60.0009 32.0000 1.9948 1.9959 418.5078 418.7797 0.0408 -1.0000 -1.0000 2109316 1579688473.30 151.4642 60.0009 32.0000 1.9950 1.9961 418.3986 418.6699 0.0407 -1.0000 -1.0000 2109613 1579688473.40 151.4642 60.0009 32.0000 1.9946 1.9956 418.3913 418.6635 0.0408 -1.0000 -1.0000 2109691 1579688473.50 151.4642 60.0009 32.0000 1.9946 1.9956 418.5666 418.8386 0.0408 -1.0000 -1.0000 2109754 1579688473.60 151.4642 60.0009 32.0000 1.9944 1.9955 418.5870 418.8592 0.0408 -1.0000 -1.0000 2109816 1579688473.70 151.4968 60.0009 32.0000 1.9958 1.9968 418.4613 418.7334 0.0409 -1.0000 -1.0000 2109879 1579688473.80 151.4968 60.0009 32.0000 1.9946 1.9956 418.5332 418.8070 0.0411 -1.0000 -1.0000 2110051 1579688473.90 151.4968 60.0009 32.0000 1.9940 1.9950 418.5993 418.8710 0.0407 -1.0000 -1.0000 2110113 1579688474.00 151.4968 60.0009 32.0000 1.9946 1.9957 418.6118 418.8828 0.0406 -1.0000 -1.0000 2110191 1579688474.10 151.4968 60.0009 32.0000 1.9943 1.9954 418.4330 418.7054 0.0409 -1.0000 -1.0000 2110254 1579688474.20 151.5021 60.0009 32.0000 1.9945 1.9956 418.3919 418.6641 0.0407 -1.0000 -1.0000 2110316 1579688474.30 151.5184 60.0009 32.0000 1.9943 1.9954 418.5526 418.8238 0.0407 -1.0000 -1.0000 2110550 1579688474.40 151.5184 60.0009 32.0000 1.9942 1.9953 418.5868 418.8592 0.0408 -1.0000 -1.0000 2110613 1579688474.50 151.5184 60.0009 32.0000 1.9937 1.9948 418.5136 418.7852 0.0407 -1.0000 -1.0000 2110675 1579688474.60 151.5184 60.0009 32.0000 1.9944 1.9955 418.4918 418.7640 0.0408 -1.0000 -1.0000 2110754 1579688474.70 151.5184 60.0009 32.0000 1.9935 1.9946 418.5770 418.8491 0.0408 -1.0000 -1.0000 2110816 1579688474.80 151.4519 60.0015 32.0000 1.9935 1.9945 418.5487 418.8206 0.0408 -1.0000 -1.0000 2111551 1579688474.90 151.4519 60.0015 32.0000 1.9944 1.9955 418.5520 418.8247 0.0408 -1.0000 -1.0000 2111613 1579688475.00 151.4519 60.0015 32.0000 1.9943 1.9954 418.4402 418.7119 0.0408 -1.0000 -1.0000 2111675 1579688475.10 151.4519 60.0015 32.0000 1.9944 1.9955 418.4378 418.7101 0.0408 -1.0000 -1.0000 2111738 1579688475.20 151.4519 60.0015 32.0000 1.9945 1.9956 418.5407 418.8130 0.0408 -1.0000 -1.0000 2111816 1579688475.30 151.4515 60.0015 32.0000 1.9942 1.9953 418.6131 418.8852 0.0408 -1.0000 -1.0000 2111879 1579688475.40 151.4498 60.0015 32.0000 1.9952 1.9963 418.4716 418.7434 0.0408 -1.0000 -1.0000 2111957 1579688475.50 151.4498 60.0015 32.0000 1.9950 1.9961 418.3954 418.6677 0.0408 -1.0000 -1.0000 2112020 1579688475.60 151.4498 60.0015 32.0000 1.9946 1.9957 418.4200 418.6912 0.0407 -1.0000 -1.0000 2112082 1579688475.70 151.4498 60.0015 32.0000 1.9947 1.9958 418.4525 418.7248 0.0408 -1.0000 -1.0000 2112160 1579688475.80 151.4498 60.0015 32.0000 1.9947 1.9958 418.5610 418.8333 0.0409 -1.0000 -1.0000 2112332 1579688475.90 151.5388 60.0015 32.0000 1.9947 1.9958 418.3509 418.6229 0.0408 -1.0000 -1.0000 2112394 1579688476.00 151.5420 60.0015 32.0000 1.9948 1.9959 418.3083 418.5811 0.0409 -1.0000 -1.0000 2112457 1579688476.10 151.5420 60.0015 32.0000 1.9938 1.9948 418.6804 418.9523 0.0407 -1.0000 -1.0000 2112519 1579688476.20 151.5420 60.0015 32.0000 1.9932 1.9943 418.7855 419.0574 0.0407 -1.0000 -1.0000 2112582 1579688476.30 151.5420 60.0015 32.0000 1.9936 1.9946 418.8000 419.0732 0.0409 -1.0000 -1.0000 2112675 1579688476.40 151.5242 60.0015 32.0000 1.9939 1.9950 418.8138 419.0852 0.0406 -1.0000 -1.0000 2112800 1579688476.50 151.4296 60.0015 32.0000 1.9942 1.9952 418.7861 419.0573 0.0406 -1.0000 -1.0000 2112863 1579688476.60 151.4296 60.0015 32.0000 1.9938 1.9949 418.7930 419.0653 0.0408 -1.0000 -1.0000 2112941 1579688476.70 151.4296 60.0015 32.0000 1.9938 1.9948 418.9134 419.1854 0.0407 -1.0000 -1.0000 2113004 1579688476.80 151.4296 60.0015 32.0000 1.9936 1.9947 418.9221 419.1942 0.0408 -1.0000 -1.0000 2113066 1579688476.90 151.4296 60.0015 32.0000 1.9942 1.9952 418.6071 418.8797 0.0410 -1.0000 -1.0000 2113144 1579688477.00 151.4296 60.0015 32.0000 1.9946 1.9956 418.6071 418.8809 0.0410 -1.0000 -1.0000 2113207 1579688477.10 151.4296 60.0015 32.0000 1.9941 1.9952 418.7530 419.0265 0.0410 -1.0000 -1.0000 2113269 1579688477.20 151.4296 60.0015 32.0000 1.9946 1.9957 418.7089 418.9820 0.0408 -1.0000 -1.0000 2113348 1579688477.30 151.4296 60.0015 32.0000 1.9955 1.9965 418.6595 418.9317 0.0408 -1.0000 -1.0000 2113410 1579688477.40 151.4296 60.0015 32.0000 1.9948 1.9959 418.6710 418.9425 0.0407 -1.0000 -1.0000 2113488 1579688477.50 151.4414 60.0015 32.0000 1.9950 1.9961 418.7215 418.9928 0.0407 -1.0000 -1.0000 2113551 1579688477.60 151.5941 60.0015 32.0000 1.9940 1.9951 418.7144 418.9857 0.0406 -1.0000 -1.0000 2113613 1579688477.70 151.5941 60.0015 32.0000 1.9946 1.9957 418.5809 418.8530 0.0409 -1.0000 -1.0000 2113691 1579688477.80 151.5941 60.0015 32.0000 1.9953 1.9964 418.4930 418.7647 0.0408 -1.0000 -1.0000 2113754 1579688477.90 151.5941 60.0015 32.0000 1.9956 1.9967 418.5238 418.7961 0.0408 -1.0000 -1.0000 2113816 1579688478.00 151.5941 60.0015 32.0000 1.9942 1.9952 418.6950 418.9672 0.0408 -1.0000 -1.0000 2113879 1579688478.10 151.5417 60.0015 32.0000 1.9942 1.9953 418.6325 418.9045 0.0408 -1.0000 -1.0000 2113941 1579688478.20 151.5417 60.0015 32.0000 1.9949 1.9960 418.5800 418.8531 0.0408 -1.0000 -1.0000 2114004 1579688478.30 151.5417 60.0015 32.0000 1.9949 1.9960 418.6498 418.9220 0.0408 -1.0000 -1.0000 2114082 1579688478.40 151.5417 60.0015 32.0000 1.9943 1.9953 418.8022 419.0747 0.0408 -1.0000 -1.0000 2114800 1579688478.50 151.5417 60.0015 32.0000 1.9938 1.9949 418.7697 419.0428 0.0409 -1.0000 -1.0000 2114879 1579688478.60 151.5417 60.0015 32.0000 1.9951 1.9962 418.8387 419.1113 0.0408 -1.0000 -1.0000 2114941 1579688478.70 151.4007 60.0015 32.0000 1.9948 1.9959 418.9647 419.2367 0.0407 -1.0000 -1.0000 2115004 1579688478.80 151.4007 60.0015 32.0000 1.9945 1.9956 418.9719 419.2441 0.0408 -1.0000 -1.0000 2115066 1579688478.90 151.4007 60.0015 32.0000 1.9939 1.9950 419.1132 419.3858 0.0408 -1.0000 -1.0000 2115144 1579688479.00 151.4007 60.0015 32.0000 1.9940 1.9951 419.1208 419.3930 0.0407 -1.0000 -1.0000 2115207 1579688479.10 151.4007 60.0015 32.0000 1.9944 1.9955 418.8602 419.1318 0.0407 -1.0000 -1.0000 2115269 1579688479.20 151.4490 60.0015 32.0000 1.9947 1.9957 418.4924 418.7643 0.0408 -1.0000 -1.0000 2115348 1579688479.30 151.4490 60.0015 32.0000 1.9941 1.9952 418.5909 418.8624 0.0407 -1.0000 -1.0000 2115410 1579688479.40 151.4490 60.0015 32.0000 1.9942 1.9952 418.7031 418.9745 0.0407 -1.0000 -1.0000 2115598 1579688479.50 151.4490 60.0015 32.0000 1.9958 1.9969 418.5483 418.8200 0.0407 -1.0000 -1.0000 2115660 1579688479.60 151.4490 60.0015 32.0000 1.9946 1.9956 418.4919 418.7636 0.0408 -1.0000 -1.0000 2115722 1579688479.70 151.5165 60.0015 32.0000 1.9945 1.9956 418.5118 418.7837 0.0408 -1.0000 -1.0000 2115801 1579688479.80 151.5313 60.0015 32.0000 1.9939 1.9950 418.6467 418.9180 0.0406 -1.0000 -1.0000 2115863 1579688479.90 151.5313 60.0015 32.0000 1.9944 1.9955 418.8047 419.0766 0.0408 -1.0000 -1.0000 2116175 1579688480.00 151.5313 60.0015 32.0000 1.9948 1.9959 418.7105 418.9829 0.0408 -1.0000 -1.0000 2116254 1579688480.10 151.5313 60.0015 32.0000 1.9952 1.9962 418.6702 418.9422 0.0408 -1.0000 -1.0000 2116316 1579688480.20 151.5313 60.0015 32.0000 1.9948 1.9959 418.6463 418.9181 0.0408 -1.0000 -1.0000 2116379 1579688480.30 151.5313 60.0015 32.0000 1.9939 1.9949 418.8183 419.0905 0.0407 -1.0000 -1.0000 2116457 1579688480.40 151.5313 60.0015 32.0000 1.9936 1.9947 418.8133 419.0854 0.0408 -1.0000 -1.0000 2116582 1579688480.50 151.5313 60.0015 32.0000 1.9942 1.9953 418.8052 419.0772 0.0408 -1.0000 -1.0000 2116644 1579688480.60 151.5313 60.0015 32.0000 1.9945 1.9956 418.6163 418.8886 0.0407 -1.0000 -1.0000 2116722 1579688480.70 151.5313 60.0015 32.0000 1.9947 1.9958 418.6514 418.9220 0.0405 -1.0000 -1.0000 2116785 1579688480.80 151.4558 60.0015 32.0000 1.9946 1.9956 418.7881 419.0591 0.0406 -1.0000 -1.0000 2116847 1579688480.90 151.4558 60.0015 32.0000 1.9938 1.9948 418.8816 419.1534 0.0408 -1.0000 -1.0000 2116910 1579688481.00 151.4558 60.0015 32.0000 1.9942 1.9952 418.7771 419.0487 0.0407 -1.0000 -1.0000 2117816 1579688481.10 151.4558 60.0015 32.0000 1.9951 1.9961 418.8365 419.1075 0.0407 -1.0000 -1.0000 2117879 1579688481.20 151.4558 60.0015 32.0000 1.9951 1.9961 418.7068 418.9787 0.0407 -1.0000 -1.0000 2117941 1579688481.30 151.4558 60.0015 32.0000 1.9950 1.9961 418.6601 418.9321 0.0407 -1.0000 -1.0000 2118004 1579688481.40 151.4781 60.0015 32.0000 1.9941 1.9951 418.8723 419.1438 0.0407 -1.0000 -1.0000 2118082 1579688481.50 151.4781 60.0015 32.0000 1.9939 1.9949 418.8143 419.0863 0.0408 -1.0000 -1.0000 2118144 1579688481.60 151.4781 60.0015 32.0000 1.9956 1.9966 418.6664 418.9384 0.0408 -1.0000 -1.0000 2118207 1579688481.70 151.4781 60.0015 32.0000 1.9951 1.9962 418.5622 418.8339 0.0408 -1.0000 -1.0000 2118285 1579688481.80 151.4781 60.0015 32.0000 1.9945 1.9956 418.7774 419.0494 0.0407 -1.0000 -1.0000 2118347 1579688481.90 151.4842 60.0015 32.0000 1.9942 1.9952 418.8926 419.1652 0.0408 -1.0000 -1.0000 2118410 1579688482.00 151.4996 60.0015 32.0000 1.9941 1.9951 418.7724 419.0443 0.0408 -1.0000 -1.0000 2118488 1579688482.10 151.4996 60.0015 32.0000 1.9949 1.9960 418.5388 418.8115 0.0409 -1.0000 -1.0000 2118550 1579688482.20 151.4996 60.0015 32.0000 1.9950 1.9961 418.4714 418.7426 0.0407 -1.0000 -1.0000 2118613 1579688482.30 151.4996 60.0015 32.0000 1.9940 1.9950 418.5092 418.7807 0.0407 -1.0000 -1.0000 2118675 1579688482.40 151.4996 60.0015 32.0000 1.9945 1.9955 418.6170 418.8875 0.0405 -1.0000 -1.0000 2118738 1579688482.50 151.4631 60.0015 32.0000 1.9948 1.9959 418.5184 418.7896 0.0407 -1.0000 -1.0000 2118800 1579688482.60 151.4566 60.0015 32.0000 1.9938 1.9949 418.4964 418.7674 0.0406 -1.0000 -1.0000 2118879 1579688482.70 151.4566 60.0015 32.0000 1.9937 1.9947 418.5765 418.8476 0.0407 -1.0000 -1.0000 2118941 1579688482.80 151.4566 60.0015 32.0000 1.9938 1.9948 418.7476 419.0194 0.0407 -1.0000 -1.0000 2119004 1579688482.90 151.4566 60.0015 32.0000 1.9942 1.9952 418.8257 419.0970 0.0407 -1.0000 -1.0000 2119082 1579688483.00 151.4566 60.0015 32.0000 1.9950 1.9961 418.7652 419.0375 0.0408 -1.0000 -1.0000 2119300 1579688483.10 151.4566 60.0015 32.0000 1.9941 1.9952 418.6755 418.9465 0.0406 -1.0000 -1.0000 2119363 1579688483.20 151.4566 60.0015 32.0000 1.9943 1.9954 418.7592 419.0307 0.0407 -1.0000 -1.0000 2119457 1579688483.30 151.4566 60.0015 32.0000 1.9943 1.9954 418.5788 418.8499 0.0407 -1.0000 -1.0000 2119519 1579688483.40 151.4566 60.0015 32.0000 1.9952 1.9963 418.3883 418.6587 0.0406 -1.0000 -1.0000 2119598 1579688483.50 151.4566 60.0015 32.0000 1.9951 1.9962 418.5143 418.7866 0.0407 -1.0000 -1.0000 2119816 1579688483.60 151.5284 60.0015 32.0000 1.9951 1.9961 418.6512 418.9224 0.0407 -1.0000 -1.0000 2119879 1579688483.70 151.5322 60.0015 32.0000 1.9942 1.9953 418.6438 418.9159 0.0408 -1.0000 -1.0000 2119957 1579688483.80 151.5322 60.0015 32.0000 1.9947 1.9958 418.3706 418.6427 0.0408 -1.0000 -1.0000 2120019 1579688483.90 151.5322 60.0015 32.0000 1.9950 1.9960 418.3864 418.6574 0.0406 -1.0000 -1.0000 2120082 1579688484.00 151.5322 60.0015 32.0000 1.9943 1.9954 418.6013 418.8724 0.0406 -1.0000 -1.0000 2120160 1579688484.10 151.5322 60.0015 32.0000 1.9946 1.9956 418.6039 418.8759 0.0408 -1.0000 -1.0000 2120222 1579688484.20 151.5323 60.0015 32.0000 1.9946 1.9957 418.4250 418.6968 0.0407 -1.0000 -1.0000 2120285 1579688484.30 151.5338 60.0015 32.0000 1.9950 1.9961 418.3509 418.6210 0.0405 -1.0000 -1.0000 2120363 1579688484.40 151.5338 60.0015 32.0000 1.9945 1.9955 418.4571 418.7271 0.0405 -1.0000 -1.0000 2120425 1579688484.50 151.5338 60.0015 32.0000 1.9940 1.9950 418.5872 418.8577 0.0406 -1.0000 -1.0000 2120488 1579688484.60 151.5338 60.0015 32.0000 1.9940 1.9950 418.6449 418.9164 0.0407 -1.0000 -1.0000 2120566 1579688484.70 151.5099 60.0017 32.0000 1.9944 1.9955 418.5064 418.7780 0.0407 -1.0000 -1.0000 2120629 1579688484.80 151.4953 60.0017 32.0000 1.9941 1.9952 418.4442 418.7154 0.0407 -1.0000 -1.0000 2120691 1579688484.90 151.4953 60.0017 32.0000 1.9943 1.9954 418.6336 418.9049 0.0407 -1.0000 -1.0000 2120769 1579688485.00 151.4953 60.0017 32.0000 1.9938 1.9949 418.6606 418.9324 0.0408 -1.0000 -1.0000 2120832 1579688485.10 151.4953 60.0017 32.0000 1.9956 1.9966 418.6574 418.9288 0.0406 -1.0000 -1.0000 2121066 1579688485.20 151.4953 60.0017 32.0000 1.9950 1.9960 418.4507 418.7223 0.0408 -1.0000 -1.0000 2121144 1579688485.30 151.4727 60.0017 32.0000 1.9952 1.9963 418.4980 418.7689 0.0406 -1.0000 -1.0000 2121207 1579688485.40 151.4591 60.0017 32.0000 1.9947 1.9957 418.5466 418.8174 0.0406 -1.0000 -1.0000 2121269 1579688485.50 151.4591 60.0017 32.0000 1.9949 1.9960 418.5995 418.8710 0.0407 -1.0000 -1.0000 2121332 1579688485.60 151.4591 60.0017 32.0000 1.9949 1.9960 418.6548 418.9266 0.0407 -1.0000 -1.0000 2121566 1579688485.70 151.4591 60.0017 32.0000 1.9943 1.9954 418.4730 418.7445 0.0407 -1.0000 -1.0000 2121644 1579688485.80 151.4591 60.0017 32.0000 1.9951 1.9962 418.4665 418.7373 0.0406 -1.0000 -1.0000 2121691 1579688485.90 151.5984 60.0017 32.0000 1.9935 1.9946 418.5302 418.8007 0.0406 -1.0000 -1.0000 2121754 1579688486.00 151.5984 60.0017 32.0000 1.9942 1.9953 418.6168 418.8881 0.0406 -1.0000 -1.0000 2121832 1579688486.10 151.5984 60.0017 32.0000 1.9944 1.9955 418.5798 418.8501 0.0405 -1.0000 -1.0000 2122066 1579688486.20 151.5984 60.0017 32.0000 1.9951 1.9961 418.4777 418.7482 0.0406 -1.0000 -1.0000 2122129 1579688486.30 151.5984 60.0017 32.0000 1.9950 1.9960 418.3310 418.6014 0.0405 -1.0000 -1.0000 2122207 1579688486.40 151.5509 60.0017 32.0000 1.9946 1.9956 418.4661 418.7366 0.0405 -1.0000 -1.0000 2122270 1579688486.50 151.4741 60.0017 32.0000 1.9936 1.9946 418.5672 418.8371 0.0405 -1.0000 -1.0000 2122332 1579688486.60 151.4741 60.0017 32.0000 1.9937 1.9948 418.3635 418.6345 0.0407 -1.0000 -1.0000 2122925 1579688486.70 151.4741 60.0017 32.0000 1.9944 1.9955 418.2052 418.4753 0.0405 -1.0000 -1.0000 2122988 1579688486.80 151.4741 60.0017 32.0000 1.9947 1.9957 418.2629 418.5332 0.0406 -1.0000 -1.0000 2123050 1579688486.90 151.4741 60.0017 32.0000 1.9945 1.9956 418.3708 418.6415 0.0406 -1.0000 -1.0000 2123129 1579688487.00 151.4301 60.0017 32.0000 1.9951 1.9961 418.4146 418.6846 0.0405 -1.0000 -1.0000 2123191 1579688487.10 151.4301 60.0017 32.0000 1.9953 1.9963 418.2497 418.5207 0.0406 -1.0000 -1.0000 2123254 1579688487.20 151.4301 60.0017 32.0000 1.9953 1.9963 418.2218 418.4922 0.0406 -1.0000 -1.0000 2123598 1579688487.30 151.4301 60.0017 32.0000 1.9941 1.9952 418.3401 418.6105 0.0406 -1.0000 -1.0000 2123660 1579688487.40 151.4301 60.0017 32.0000 1.9941 1.9952 418.5069 418.7781 0.0407 -1.0000 -1.0000 2123722 1579688487.50 151.4906 60.0017 32.0000 1.9954 1.9965 418.4608 418.7321 0.0406 -1.0000 -1.0000 2123785 1579688487.60 151.4924 60.0017 32.0000 1.9953 1.9964 418.4346 418.7058 0.0406 -1.0000 -1.0000 2123863 1579688487.70 151.4924 60.0017 32.0000 1.9958 1.9968 418.3432 418.6128 0.0405 -1.0000 -1.0000 2124050 1579688487.80 151.4924 60.0017 32.0000 1.9938 1.9949 418.3569 418.6278 0.0407 -1.0000 -1.0000 2124113 1579688487.90 151.4924 60.0017 32.0000 1.9934 1.9945 418.4754 418.7453 0.0405 -1.0000 -1.0000 2124175 1579688488.00 151.4928 60.0017 32.0000 1.9940 1.9950 418.5414 418.8119 0.0406 -1.0000 -1.0000 2124238 1579688488.10 151.5028 60.0017 32.0000 1.9941 1.9951 418.3381 418.6087 0.0406 -1.0000 -1.0000 2124301 1579688488.20 151.5028 60.0017 32.0000 1.9944 1.9954 418.1741 418.4440 0.0405 -1.0000 -1.0000 2124535 1579688488.30 151.5028 60.0017 32.0000 1.9940 1.9950 418.4404 418.7108 0.0406 -1.0000 -1.0000 2124613 1579688488.40 151.5028 60.0017 32.0000 1.9940 1.9950 418.5447 418.8163 0.0408 -1.0000 -1.0000 2124675 1579688488.50 151.5028 60.0017 32.0000 1.9942 1.9952 418.3902 418.6615 0.0407 -1.0000 -1.0000 2124738 1579688488.60 151.4357 60.0017 32.0000 1.9947 1.9957 418.3035 418.5740 0.0406 -1.0000 -1.0000 2124816 1579688488.70 151.4357 60.0017 32.0000 1.9943 1.9954 418.1941 418.4643 0.0405 -1.0000 -1.0000 2125097 1579688488.80 151.4357 60.0017 32.0000 1.9942 1.9953 418.3004 418.5707 0.0406 -1.0000 -1.0000 2125160 1579688488.90 151.4357 60.0017 32.0000 1.9939 1.9950 418.4418 418.7130 0.0407 -1.0000 -1.0000 2125238 1579688489.00 151.4357 60.0017 32.0000 1.9934 1.9945 418.4884 418.7589 0.0405 -1.0000 -1.0000 2125300 1579688489.10 151.4357 60.0017 32.0000 1.9938 1.9948 418.3960 418.6661 0.0406 -1.0000 -1.0000 2125348 1579688489.20 151.4447 60.0017 32.0000 1.9947 1.9958 418.3170 418.5879 0.0406 -1.0000 -1.0000 2125848 1579688489.30 151.4545 60.0017 32.0000 1.9939 1.9950 418.2453 418.5165 0.0407 -1.0000 -1.0000 2125910 1579688489.40 151.4545 60.0017 32.0000 1.9938 1.9949 418.4210 418.6920 0.0406 -1.0000 -1.0000 2125988 1579688489.50 151.4545 60.0017 32.0000 1.9944 1.9955 418.4687 418.7390 0.0405 -1.0000 -1.0000 2126050 1579688489.60 151.4545 60.0017 32.0000 1.9944 1.9954 418.3981 418.6679 0.0404 -1.0000 -1.0000 2126098 1579688489.70 151.4545 60.0017 32.0000 1.9950 1.9960 418.3092 418.5788 0.0405 -1.0000 -1.0000 2126347 1579688489.80 151.4811 60.0020 32.0000 1.9946 1.9957 418.2854 418.5553 0.0405 -1.0000 -1.0000 2126410 1579688489.90 151.4811 60.0020 32.0000 1.9947 1.9958 418.3264 418.5979 0.0407 -1.0000 -1.0000 2126457 1579688490.00 151.4811 60.0020 32.0000 1.9941 1.9951 418.5647 418.8355 0.0406 -1.0000 -1.0000 2126535 1579688490.10 151.4811 60.0020 32.0000 1.9936 1.9947 418.5187 418.7899 0.0407 -1.0000 -1.0000 2126597 1579688490.20 151.4811 60.0020 32.0000 1.9941 1.9952 418.4788 418.7502 0.0407 -1.0000 -1.0000 2126660 1579688490.30 151.4872 60.0020 32.0000 1.9951 1.9962 418.3829 418.6535 0.0406 -1.0000 -1.0000 2126738 1579688490.40 151.4902 60.0020 32.0000 1.9942 1.9952 418.4386 418.7090 0.0405 -1.0000 -1.0000 2126801 1579688490.50 151.4902 60.0020 32.0000 1.9937 1.9948 418.5480 418.8184 0.0405 -1.0000 -1.0000 2126863 1579688490.60 151.4902 60.0020 32.0000 1.9936 1.9946 418.4574 418.7278 0.0406 -1.0000 -1.0000 2126941 1579688490.70 151.4902 60.0020 32.0000 1.9940 1.9951 418.3044 418.5748 0.0406 -1.0000 -1.0000 2126988 1579688490.80 151.4902 60.0020 32.0000 1.9938 1.9949 418.2276 418.4981 0.0406 -1.0000 -1.0000 2127051 1579688490.90 151.4231 60.0020 32.0000 1.9935 1.9945 418.3840 418.6553 0.0407 -1.0000 -1.0000 2127129 1579688491.00 151.4231 60.0020 32.0000 1.9928 1.9939 418.4977 418.7684 0.0406 -1.0000 -1.0000 2127191 1579688491.10 151.4231 60.0020 32.0000 1.9936 1.9946 418.3718 418.6430 0.0406 -1.0000 -1.0000 2127254 1579688491.20 151.4231 60.0020 32.0000 1.9939 1.9950 418.3203 418.5906 0.0406 -1.0000 -1.0000 2127332 1579688491.30 151.4231 60.0020 32.0000 1.9942 1.9953 418.1789 418.4495 0.0406 -1.0000 -1.0000 2127863 1579688491.40 151.4231 60.0020 32.0000 1.9944 1.9954 418.2602 418.5310 0.0405 -1.0000 -1.0000 2127941 1579688491.50 151.4041 60.0020 32.0000 1.9942 1.9952 418.3896 418.6594 0.0406 -1.0000 -1.0000 2128004 1579688491.60 151.4041 60.0020 32.0000 1.9954 1.9965 418.3649 418.6363 0.0407 -1.0000 -1.0000 2128066 1579688491.70 151.4041 60.0020 32.0000 1.9949 1.9960 418.3015 418.5716 0.0405 -1.0000 -1.0000 2128129 1579688491.80 151.4041 60.0020 32.0000 1.9942 1.9952 418.4038 418.6737 0.0405 -1.0000 -1.0000 2128191 1579688491.90 151.4041 60.0020 32.0000 1.9943 1.9954 418.4528 418.7231 0.0405 -1.0000 -1.0000 2128254 1579688492.00 151.4490 60.0020 32.0000 1.9947 1.9957 418.4323 418.7030 0.0406 -1.0000 -1.0000 2128332 1579688492.10 151.4745 60.0020 32.0000 1.9957 1.9967 418.2951 418.5653 0.0405 -1.0000 -1.0000 2128394 1579688492.20 151.4745 60.0020 32.0000 1.9944 1.9955 418.3353 418.6056 0.0406 -1.0000 -1.0000 2128457 1579688492.30 151.4745 60.0020 32.0000 1.9941 1.9951 418.3212 418.5920 0.0406 -1.0000 -1.0000 2128597 1579688492.40 151.4745 60.0020 32.0000 1.9942 1.9952 418.3744 418.6451 0.0406 -1.0000 -1.0000 2128660 1579688492.50 151.4745 60.0020 32.0000 1.9944 1.9955 418.4149 418.6850 0.0406 -1.0000 -1.0000 2128722 1579688492.60 151.4606 60.0020 32.0000 1.9950 1.9960 418.2770 418.5480 0.0406 -1.0000 -1.0000 2128801 1579688492.70 151.4578 60.0020 32.0000 1.9948 1.9959 418.3585 418.6293 0.0406 -1.0000 -1.0000 2128863 1579688492.80 151.4578 60.0020 32.0000 1.9941 1.9952 418.4712 418.7419 0.0406 -1.0000 -1.0000 2129082 1579688492.90 151.4578 60.0020 32.0000 1.9941 1.9952 418.4680 418.7387 0.0406 -1.0000 -1.0000 2129160 1579688493.00 151.4578 60.0020 32.0000 1.9939 1.9950 418.3262 418.5975 0.0407 -1.0000 -1.0000 2129222 1579688493.10 151.4578 60.0020 32.0000 1.9953 1.9964 418.2253 418.4963 0.0407 -1.0000 -1.0000 2129285 1579688493.20 151.4578 60.0020 32.0000 1.9949 1.9959 418.3041 418.5747 0.0406 -1.0000 -1.0000 2129363 1579688493.30 151.4578 60.0020 32.0000 1.9937 1.9948 418.4182 418.6890 0.0406 -1.0000 -1.0000 2129629 1579688493.40 151.4578 60.0020 32.0000 1.9937 1.9948 418.4827 418.7534 0.0406 -1.0000 -1.0000 2129707 1579688493.50 151.4578 60.0020 32.0000 1.9940 1.9950 418.3344 418.6057 0.0406 -1.0000 -1.0000 2129770 1579688493.60 151.4578 60.0020 32.0000 1.9944 1.9955 418.3201 418.5906 0.0406 -1.0000 -1.0000 2129832 1579688493.70 151.4468 60.0020 32.0000 1.9941 1.9952 418.4552 418.7258 0.0406 -1.0000 -1.0000 2129910 1579688493.80 151.4429 60.0020 32.0000 1.9943 1.9954 418.4034 418.6739 0.0405 -1.0000 -1.0000 2129972 1579688493.90 151.4429 60.0020 32.0000 1.9947 1.9957 418.3767 418.6474 0.0407 -1.0000 -1.0000 2130316 1579688494.00 151.4429 60.0020 32.0000 1.9948 1.9959 418.3077 418.5796 0.0408 -1.0000 -1.0000 2130379 1579688494.10 151.4429 60.0020 32.0000 1.9945 1.9956 418.4195 418.6901 0.0406 -1.0000 -1.0000 2130441 1579688494.20 151.4429 60.0020 32.0000 1.9936 1.9947 418.4659 418.7371 0.0407 -1.0000 -1.0000 2130504 1579688494.30 151.5792 60.0020 32.0000 1.9949 1.9959 418.5785 418.8490 0.0406 -1.0000 -1.0000 2130582 1579688494.40 151.5792 60.0020 32.0000 1.9944 1.9955 418.5148 418.7865 0.0407 -1.0000 -1.0000 2130816 1579688494.50 151.5792 60.0020 32.0000 1.9957 1.9967 418.3014 418.5721 0.0406 -1.0000 -1.0000 2130879 1579688494.60 151.5792 60.0020 32.0000 1.9949 1.9959 418.3366 418.6067 0.0405 -1.0000 -1.0000 2130957 1579688494.70 151.5792 60.0020 32.0000 1.9944 1.9955 418.3537 418.6244 0.0407 -1.0000 -1.0000 2131019 1579688494.80 151.5624 60.0019 32.0000 1.9944 1.9955 418.4654 418.7368 0.0407 -1.0000 -1.0000 2131082 1579688494.90 151.5471 60.0018 32.0000 1.9947 1.9957 418.4888 418.7597 0.0406 -1.0000 -1.0000 2131316 1579688495.00 151.5471 60.0018 32.0000 1.9948 1.9959 418.3343 418.6061 0.0407 -1.0000 -1.0000 2131379 1579688495.10 151.5471 60.0018 32.0000 1.9949 1.9960 418.4363 418.7075 0.0407 -1.0000 -1.0000 2131441 1579688495.20 151.5471 60.0018 32.0000 1.9941 1.9951 418.5861 418.8566 0.0406 -1.0000 -1.0000 2131504 1579688495.30 151.5471 60.0018 32.0000 1.9937 1.9947 418.5613 418.8334 0.0408 -1.0000 -1.0000 2131566 1579688495.40 151.4500 60.0018 32.0000 1.9938 1.9949 418.5718 418.8436 0.0407 -1.0000 -1.0000 2131816 1579688495.50 151.4500 60.0018 32.0000 1.9950 1.9961 418.3970 418.6686 0.0407 -1.0000 -1.0000 2131879 1579688495.60 151.4500 60.0018 32.0000 1.9950 1.9961 418.3993 418.6703 0.0407 -1.0000 -1.0000 2131925 1579688495.70 151.4500 60.0018 32.0000 1.9937 1.9948 418.5959 418.8667 0.0406 -1.0000 -1.0000 2132004 1579688495.80 151.4500 60.0018 32.0000 1.9937 1.9947 418.6077 418.8792 0.0407 -1.0000 -1.0000 2132066 1579688495.90 151.4804 60.0018 32.0000 1.9945 1.9956 418.4553 418.7267 0.0407 -1.0000 -1.0000 2132316 1579688496.00 151.4971 60.0018 32.0000 1.9950 1.9960 418.3947 418.6660 0.0407 -1.0000 -1.0000 2132379 1579688496.10 151.4971 60.0018 32.0000 1.9944 1.9954 418.5179 418.7904 0.0409 -1.0000 -1.0000 2132441 1579688496.20 151.4971 60.0018 32.0000 1.9941 1.9952 418.5689 418.8411 0.0407 -1.0000 -1.0000 2132504 1579688496.30 151.4971 60.0018 32.0000 1.9941 1.9952 418.4843 418.7557 0.0407 -1.0000 -1.0000 2132582 1579688496.40 151.4971 60.0018 32.0000 1.9953 1.9963 418.3595 418.6308 0.0407 -1.0000 -1.0000 2132863 1579688496.50 151.5673 60.0018 32.0000 1.9952 1.9962 418.3923 418.6638 0.0408 -1.0000 -1.0000 2132925 1579688496.60 151.5673 60.0018 32.0000 1.9953 1.9963 418.3689 418.6413 0.0409 -1.0000 -1.0000 2132988 1579688496.70 151.5673 60.0018 32.0000 1.9949 1.9960 418.6646 418.9363 0.0407 -1.0000 -1.0000 2133050 1579688496.80 151.5673 60.0018 32.0000 1.9949 1.9960 418.5196 418.7915 0.0408 -1.0000 -1.0000 2133113 1579688496.90 151.5673 60.0018 32.0000 1.9945 1.9956 418.4803 418.7524 0.0408 -1.0000 -1.0000 2133191 1579688497.00 151.5660 60.0018 32.0000 1.9952 1.9963 418.5286 418.8004 0.0407 -1.0000 -1.0000 2134082 1579688497.10 151.5602 60.0018 32.0000 1.9937 1.9948 418.7425 419.0139 0.0407 -1.0000 -1.0000 2134145 1579688497.20 151.5602 60.0018 32.0000 1.9940 1.9951 418.5931 418.8644 0.0407 -1.0000 -1.0000 2134222 1579688497.30 151.5602 60.0018 32.0000 1.9948 1.9959 418.5630 418.8362 0.0409 -1.0000 -1.0000 2134285 1579688497.40 151.5602 60.0018 32.0000 1.9950 1.9961 418.5024 418.7744 0.0408 -1.0000 -1.0000 2134363 1579688497.50 151.5602 60.0018 32.0000 1.9945 1.9956 418.5544 418.8264 0.0408 -1.0000 -1.0000 2134441 1579688497.60 151.4664 60.0018 32.0000 1.9936 1.9947 418.7845 419.0566 0.0407 -1.0000 -1.0000 2134504 1579688497.70 151.4664 60.0018 32.0000 1.9933 1.9944 418.9780 419.2499 0.0407 -1.0000 -1.0000 2134582 1579688497.80 151.4664 60.0018 32.0000 1.9940 1.9950 418.7099 418.9827 0.0409 -1.0000 -1.0000 2134644 1579688497.90 151.4664 60.0018 32.0000 1.9945 1.9956 418.5352 418.8083 0.0409 -1.0000 -1.0000 2134707 1579688498.00 151.4664 60.0018 32.0000 1.9937 1.9948 418.4675 418.7398 0.0408 -1.0000 -1.0000 2134769 1579688498.10 151.4937 60.0018 32.0000 1.9936 1.9947 418.6488 418.9206 0.0408 -1.0000 -1.0000 2134832 1579688498.20 151.5028 60.0018 32.0000 1.9941 1.9951 418.9406 419.2134 0.0408 -1.0000 -1.0000 2134894 1579688498.30 151.5028 60.0018 32.0000 1.9947 1.9958 418.7166 418.9889 0.0409 -1.0000 -1.0000 2134972 1579688498.40 151.5028 60.0018 32.0000 1.9949 1.9960 418.7716 419.0439 0.0407 -1.0000 -1.0000 2135035 1579688498.50 151.5028 60.0018 32.0000 1.9944 1.9955 418.8658 419.1378 0.0408 -1.0000 -1.0000 2135097 1579688498.60 151.5028 60.0018 32.0000 1.9939 1.9950 418.8060 419.0787 0.0409 -1.0000 -1.0000 2135175 1579688498.70 151.5300 60.0018 32.0000 1.9943 1.9954 418.6728 418.9459 0.0410 -1.0000 -1.0000 2135238 1579688498.80 151.5300 60.0018 32.0000 1.9946 1.9957 418.3499 418.6242 0.0410 -1.0000 -1.0000 2135300 1579688498.90 151.5300 60.0018 32.0000 1.9943 1.9954 418.4058 418.6777 0.0408 -1.0000 -1.0000 2135363 1579688499.00 151.5300 60.0018 32.0000 1.9942 1.9952 418.5517 418.8229 0.0406 -1.0000 -1.0000 2135441 1579688499.10 151.5300 60.0018 32.0000 1.9942 1.9953 418.6315 418.9036 0.0408 -1.0000 -1.0000 2135504 1579688499.20 151.5203 60.0018 32.0000 1.9935 1.9946 418.5097 418.7823 0.0409 -1.0000 -1.0000 2135566 1579688499.30 151.5173 60.0018 32.0000 1.9938 1.9949 418.3636 418.6364 0.0409 -1.0000 -1.0000 2135629 1579688499.40 151.5173 60.0018 32.0000 1.9947 1.9958 418.4088 418.6806 0.0408 -1.0000 -1.0000 2135707 1579688499.50 151.5173 60.0018 32.0000 1.9939 1.9949 418.5228 418.7947 0.0407 -1.0000 -1.0000 2135770 1579688499.60 151.5173 60.0018 32.0000 1.9937 1.9948 418.5149 418.7878 0.0410 -1.0000 -1.0000 2135832 1579688499.70 151.5173 60.0018 32.0000 1.9939 1.9950 418.3778 418.6499 0.0408 -1.0000 -1.0000 2135910 1579688499.80 151.5157 60.0013 32.0000 1.9944 1.9954 418.3398 418.6124 0.0410 -1.0000 -1.0000 2135972 1579688499.90 151.5157 60.0013 32.0000 1.9951 1.9962 418.2728 418.5455 0.0409 -1.0000 -1.0000 2136035 1579688500.00 151.5157 60.0013 32.0000 1.9950 1.9960 418.3448 418.6165 0.0408 -1.0000 -1.0000 2136098 1579688500.10 151.5157 60.0013 32.0000 1.9938 1.9949 418.5644 418.8357 0.0406 -1.0000 -1.0000 2136441 1579688500.20 151.5157 60.0013 32.0000 1.9941 1.9951 418.5740 418.8466 0.0409 -1.0000 -1.0000 2136504 1579688500.30 151.5126 60.0013 32.0000 1.9942 1.9952 418.5911 418.8633 0.0407 -1.0000 -1.0000 2136582 1579688500.40 151.4911 60.0013 32.0000 1.9940 1.9951 418.4189 418.6911 0.0409 -1.0000 -1.0000 2136644 1579688500.50 151.4911 60.0013 32.0000 1.9950 1.9960 418.4594 418.7318 0.0408 -1.0000 -1.0000 2136707 1579688500.60 151.4911 60.0013 32.0000 1.9944 1.9955 418.5148 418.7869 0.0408 -1.0000 -1.0000 2136847 1579688500.70 151.4911 60.0013 32.0000 1.9943 1.9953 418.5852 418.8571 0.0408 -1.0000 -1.0000 2136910 1579688500.80 151.4911 60.0013 32.0000 1.9948 1.9959 418.3345 418.6082 0.0409 -1.0000 -1.0000 2136957 1579688500.90 151.5625 60.0013 32.0000 1.9941 1.9952 418.3276 418.5984 0.0407 -1.0000 -1.0000 2137035 1579688501.00 151.5625 60.0013 32.0000 1.9947 1.9957 418.4094 418.6816 0.0408 -1.0000 -1.0000 2137097 1579688501.10 151.5625 60.0013 32.0000 1.9945 1.9956 418.5520 418.8235 0.0408 -1.0000 -1.0000 2137332 1579688501.20 151.5625 60.0013 32.0000 1.9938 1.9948 418.5130 418.7851 0.0408 -1.0000 -1.0000 2137395 1579688501.30 151.5625 60.0013 32.0000 1.9953 1.9963 418.3782 418.6506 0.0409 -1.0000 -1.0000 2137457 1579688501.40 151.5596 60.0013 32.0000 1.9951 1.9961 418.3304 418.6030 0.0409 -1.0000 -1.0000 2137535 1579688501.50 151.5556 60.0013 32.0000 1.9939 1.9949 418.4099 418.6824 0.0408 -1.0000 -1.0000 2137598 1579688501.60 151.5556 60.0013 32.0000 1.9941 1.9952 418.4032 418.6750 0.0408 -1.0000 -1.0000 2138035 1579688501.70 151.5556 60.0013 32.0000 1.9946 1.9957 418.2852 418.5565 0.0407 -1.0000 -1.0000 2138129 1579688501.80 151.5556 60.0013 32.0000 1.9946 1.9957 418.3329 418.6050 0.0409 -1.0000 -1.0000 2138191 1579688501.90 151.5556 60.0013 32.0000 1.9939 1.9950 418.5338 418.8063 0.0408 -1.0000 -1.0000 2138254 1579688502.00 151.4547 60.0013 32.0000 1.9941 1.9951 418.5000 418.7718 0.0408 -1.0000 -1.0000 2138316 1579688502.10 151.4547 60.0013 32.0000 1.9943 1.9954 418.5343 418.8066 0.0408 -1.0000 -1.0000 2138550 1579688502.20 151.4547 60.0013 32.0000 1.9945 1.9956 418.5153 418.7886 0.0410 -1.0000 -1.0000 2138613 1579688502.30 151.4547 60.0013 32.0000 1.9947 1.9958 418.4796 418.7514 0.0407 -1.0000 -1.0000 2138691 1579688502.40 151.4547 60.0013 32.0000 1.9949 1.9960 418.5693 418.8413 0.0408 -1.0000 -1.0000 2138754 1579688502.50 151.4547 60.0013 32.0000 1.9944 1.9955 418.6451 418.9171 0.0408 -1.0000 -1.0000 2138816 1579688502.60 151.4663 60.0013 32.0000 1.9943 1.9954 418.6019 418.8745 0.0408 -1.0000 -1.0000 2139050 1579688502.70 151.5028 60.0013 32.0000 1.9942 1.9953 418.3666 418.6385 0.0409 -1.0000 -1.0000 2139113 1579688502.80 151.5028 60.0013 32.0000 1.9942 1.9952 418.4827 418.7556 0.0409 -1.0000 -1.0000 2139175 1579688502.90 151.5028 60.0013 32.0000 1.9945 1.9956 418.6683 418.9411 0.0409 -1.0000 -1.0000 2139238 1579688503.00 151.5028 60.0013 32.0000 1.9950 1.9961 418.5583 418.8308 0.0408 -1.0000 -1.0000 2139300 1579688503.10 151.5028 60.0013 32.0000 1.9946 1.9957 418.3115 418.5840 0.0409 -1.0000 -1.0000 2139738 1579688503.20 151.5320 60.0013 32.0000 1.9944 1.9955 418.5349 418.8069 0.0408 -1.0000 -1.0000 2139800 1579688503.30 151.5320 60.0013 32.0000 1.9944 1.9955 418.5209 418.7936 0.0409 -1.0000 -1.0000 2139863 1579688503.40 151.5320 60.0013 32.0000 1.9940 1.9951 418.4685 418.7415 0.0409 -1.0000 -1.0000 2139941 1579688503.50 151.5320 60.0013 32.0000 1.9952 1.9962 418.3200 418.5909 0.0406 -1.0000 -1.0000 2140004 1579688503.60 151.5320 60.0013 32.0000 1.9952 1.9963 418.3103 418.5821 0.0408 -1.0000 -1.0000 2140066 1579688503.70 151.4891 60.0013 32.0000 1.9947 1.9958 418.4313 418.7033 0.0408 -1.0000 -1.0000 2140145 1579688503.80 151.4120 60.0013 32.0000 1.9943 1.9953 418.4962 418.7692 0.0410 -1.0000 -1.0000 2140207 1579688503.90 151.4120 60.0013 32.0000 1.9949 1.9959 418.4491 418.7210 0.0408 -1.0000 -1.0000 2140269 1579688504.00 151.4120 60.0013 32.0000 1.9949 1.9960 418.3595 418.6319 0.0408 -1.0000 -1.0000 2140347 1579688504.10 151.4120 60.0013 32.0000 1.9938 1.9949 418.4739 418.7463 0.0408 -1.0000 -1.0000 2140410 1579688504.20 151.4120 60.0013 32.0000 1.9943 1.9954 418.6882 418.9600 0.0407 -1.0000 -1.0000 2140472 1579688504.30 151.4433 60.0013 32.0000 1.9952 1.9963 418.5549 418.8270 0.0408 -1.0000 -1.0000 2140535 1579688504.40 151.4444 60.0013 32.0000 1.9946 1.9957 418.3568 418.6295 0.0409 -1.0000 -1.0000 2140597 1579688504.50 151.4444 60.0013 32.0000 1.9938 1.9949 418.4081 418.6803 0.0408 -1.0000 -1.0000 2140660 1579688504.60 151.4444 60.0013 32.0000 1.9946 1.9956 418.6202 418.8921 0.0407 -1.0000 -1.0000 2140738 1579688504.70 151.4444 60.0013 32.0000 1.9945 1.9956 418.7069 418.9793 0.0409 -1.0000 -1.0000 2140816 1579688504.80 151.4763 60.0011 32.0000 1.9954 1.9964 418.6899 418.9617 0.0407 -1.0000 -1.0000 2140879 1579688504.90 151.5370 60.0008 32.0000 1.9956 1.9967 418.6231 418.8951 0.0408 -1.0000 -1.0000 2140957 1579688505.00 151.5370 60.0008 32.0000 1.9943 1.9954 418.7265 418.9986 0.0407 -1.0000 -1.0000 2141019 1579688505.10 151.5370 60.0008 32.0000 1.9933 1.9944 418.7816 419.0547 0.0409 -1.0000 -1.0000 2141082 1579688505.20 151.5370 60.0008 32.0000 1.9951 1.9961 418.7264 418.9990 0.0408 -1.0000 -1.0000 2141613 1579688505.30 151.5370 60.0008 32.0000 1.9953 1.9964 418.5773 418.8492 0.0408 -1.0000 -1.0000 2141675 1579688505.40 151.5165 60.0008 32.0000 1.9944 1.9954 418.5590 418.8321 0.0410 -1.0000 -1.0000 2141754 1579688505.50 151.5132 60.0008 32.0000 1.9934 1.9944 418.7445 419.0174 0.0408 -1.0000 -1.0000 2141816 1579688505.60 151.5132 60.0008 32.0000 1.9942 1.9952 418.7026 418.9747 0.0408 -1.0000 -1.0000 2141879 1579688505.70 151.5132 60.0008 32.0000 1.9952 1.9962 418.5571 418.8311 0.0410 -1.0000 -1.0000 2142113 1579688505.80 151.5132 60.0008 32.0000 1.9945 1.9956 418.6135 418.8860 0.0409 -1.0000 -1.0000 2142175 1579688505.90 151.5132 60.0008 32.0000 1.9942 1.9953 418.6682 418.9413 0.0409 -1.0000 -1.0000 2142254 1579688506.00 151.4703 60.0008 32.0000 1.9936 1.9947 418.7450 419.0179 0.0409 -1.0000 -1.0000 2142316 1579688506.10 151.4703 60.0008 32.0000 1.9950 1.9961 418.4640 418.7367 0.0409 -1.0000 -1.0000 2142394 1579688506.20 151.4703 60.0008 32.0000 1.9954 1.9965 418.4834 418.7553 0.0407 -1.0000 -1.0000 2142566 1579688506.30 151.4703 60.0008 32.0000 1.9947 1.9958 418.5110 418.7818 0.0406 -1.0000 -1.0000 2142644 1579688506.40 151.4703 60.0008 32.0000 1.9939 1.9949 418.6741 418.9460 0.0408 -1.0000 -1.0000 2142707 1579688506.50 151.4989 60.0008 32.0000 1.9949 1.9959 418.5851 418.8577 0.0409 -1.0000 -1.0000 2142769 1579688506.60 151.5033 60.0008 32.0000 1.9951 1.9962 418.4601 418.7337 0.0410 -1.0000 -1.0000 2142832 1579688506.70 151.5033 60.0008 32.0000 1.9946 1.9957 418.3293 418.6015 0.0408 -1.0000 -1.0000 2143082 1579688506.80 151.5033 60.0008 32.0000 1.9941 1.9951 418.4946 418.7669 0.0408 -1.0000 -1.0000 2143144 1579688506.90 151.5033 60.0008 32.0000 1.9938 1.9949 418.7425 419.0153 0.0409 -1.0000 -1.0000 2143222 1579688507.00 151.5033 60.0008 32.0000 1.9937 1.9948 418.5972 418.8694 0.0408 -1.0000 -1.0000 2143285 1579688507.10 151.5374 60.0008 32.0000 1.9950 1.9961 418.5233 418.7953 0.0408 -1.0000 -1.0000 2143348 1579688507.20 151.5374 60.0008 32.0000 1.9946 1.9956 418.3839 418.6555 0.0407 -1.0000 -1.0000 2144363 1579688507.30 151.5374 60.0008 32.0000 1.9935 1.9946 418.5430 418.8151 0.0408 -1.0000 -1.0000 2144425 1579688507.40 151.5374 60.0008 32.0000 1.9941 1.9951 418.5416 418.8133 0.0407 -1.0000 -1.0000 2144488 1579688507.50 151.5374 60.0008 32.0000 1.9945 1.9956 418.4314 418.7044 0.0409 -1.0000 -1.0000 2144550 1579688507.60 151.4721 60.0008 32.0000 1.9953 1.9964 418.3864 418.6581 0.0407 -1.0000 -1.0000 2144613 1579688507.70 151.4703 60.0008 32.0000 1.9945 1.9956 418.3255 418.5976 0.0409 -1.0000 -1.0000 2144691 1579688507.80 151.4703 60.0008 32.0000 1.9947 1.9958 418.4551 418.7286 0.0410 -1.0000 -1.0000 2144754 1579688507.90 151.4703 60.0008 32.0000 1.9943 1.9954 418.5515 418.8251 0.0410 -1.0000 -1.0000 2144832 1579688508.00 151.4703 60.0008 32.0000 1.9944 1.9955 418.4876 418.7608 0.0409 -1.0000 -1.0000 2144910 1579688508.10 151.4703 60.0008 32.0000 1.9947 1.9958 418.5251 418.7974 0.0409 -1.0000 -1.0000 2144972 1579688508.20 151.4653 60.0008 32.0000 1.9952 1.9963 418.3756 418.6475 0.0407 -1.0000 -1.0000 2145035 1579688508.30 151.4648 60.0008 32.0000 1.9941 1.9951 418.5526 418.8245 0.0408 -1.0000 -1.0000 2145113 1579688508.40 151.4648 60.0008 32.0000 1.9945 1.9956 418.5614 418.8333 0.0409 -1.0000 -1.0000 2145175 1579688508.50 151.4648 60.0008 32.0000 1.9945 1.9956 418.5406 418.8139 0.0409 -1.0000 -1.0000 2145238 1579688508.60 151.4648 60.0008 32.0000 1.9953 1.9963 418.3838 418.6557 0.0408 -1.0000 -1.0000 2145300 1579688508.70 151.4679 60.0008 32.0000 1.9950 1.9961 418.5759 418.8481 0.0408 -1.0000 -1.0000 2145379 1579688508.80 151.5116 60.0008 32.0000 1.9942 1.9953 418.6591 418.9313 0.0407 -1.0000 -1.0000 2145441 1579688508.90 151.5116 60.0008 32.0000 1.9942 1.9952 418.6825 418.9552 0.0409 -1.0000 -1.0000 2145504 1579688509.00 151.5116 60.0008 32.0000 1.9948 1.9959 418.5610 418.8336 0.0408 -1.0000 -1.0000 2145566 1579688509.10 151.5116 60.0008 32.0000 1.9944 1.9955 418.3639 418.6357 0.0408 -1.0000 -1.0000 2145629 1579688509.20 151.5116 60.0008 32.0000 1.9942 1.9952 418.4419 418.7148 0.0409 -1.0000 -1.0000 2145707 1579688509.30 151.5116 60.0008 32.0000 1.9945 1.9956 418.6206 418.8925 0.0407 -1.0000 -1.0000 2146082 1579688509.40 151.5116 60.0008 32.0000 1.9943 1.9953 418.5867 418.8583 0.0407 -1.0000 -1.0000 2146160 1579688509.50 151.5116 60.0008 32.0000 1.9946 1.9956 418.4140 418.6854 0.0407 -1.0000 -1.0000 2146222 1579688509.60 151.5116 60.0008 32.0000 1.9941 1.9952 418.4466 418.7182 0.0408 -1.0000 -1.0000 2146285 1579688509.70 151.5116 60.0008 32.0000 1.9943 1.9954 418.6268 418.8994 0.0409 -1.0000 -1.0000 2146363 1579688509.80 151.5116 60.0008 32.0000 1.9946 1.9957 418.6994 418.9720 0.0409 -1.0000 -1.0000 2146644 1579688509.90 151.4285 60.0005 32.0000 1.9951 1.9962 418.5905 418.8621 0.0407 -1.0000 -1.0000 2146707 1579688510.00 151.4285 60.0005 32.0000 1.9951 1.9962 418.4813 418.7529 0.0408 -1.0000 -1.0000 2146785 1579688510.10 151.4285 60.0005 32.0000 1.9950 1.9961 418.5626 418.8351 0.0409 -1.0000 -1.0000 2146847 1579688510.20 151.4285 60.0005 32.0000 1.9935 1.9946 418.7345 419.0071 0.0408 -1.0000 -1.0000 2146910 1579688510.30 151.4285 60.0005 32.0000 1.9945 1.9956 418.8323 419.1042 0.0408 -1.0000 -1.0000 2146988 1579688510.40 151.4285 60.0005 32.0000 1.9949 1.9960 418.8034 419.0764 0.0409 -1.0000 -1.0000 2147050 1579688510.50 151.5335 60.0005 32.0000 1.9953 1.9963 418.6519 418.9238 0.0407 -1.0000 -1.0000 2147113 1579688510.60 151.5349 60.0005 32.0000 1.9945 1.9955 418.7370 419.0086 0.0408 -1.0000 -1.0000 2147175 1579688510.70 151.5349 60.0005 32.0000 1.9943 1.9954 418.7742 419.0474 0.0409 -1.0000 -1.0000 2147254 1579688510.80 151.5349 60.0005 32.0000 1.9945 1.9956 418.7325 419.0042 0.0408 -1.0000 -1.0000 2147316 1579688510.90 151.5349 60.0005 32.0000 1.9950 1.9960 418.6336 418.9054 0.0406 -1.0000 -1.0000 2147379 1579688511.00 151.5310 60.0005 32.0000 1.9954 1.9965 418.8640 419.1361 0.0408 -1.0000 -1.0000 2147441 1579688511.10 151.5121 60.0005 32.0000 1.9946 1.9957 418.8970 419.1688 0.0407 -1.0000 -1.0000 2147504 1579688511.20 151.5121 60.0005 32.0000 1.9945 1.9956 418.9270 419.1992 0.0408 -1.0000 -1.0000 2147582 1579688511.30 151.5121 60.0005 32.0000 1.9948 1.9959 418.7221 418.9950 0.0409 -1.0000 -1.0000 2147645 1579688511.40 151.5121 60.0005 32.0000 1.9956 1.9966 418.7013 418.9736 0.0408 -1.0000 -1.0000 2147722 1579688511.50 151.5121 60.0005 32.0000 1.9953 1.9964 418.7996 419.0719 0.0408 -1.0000 -1.0000 2147785 1579688511.60 151.5121 60.0005 32.0000 1.9946 1.9957 418.9030 419.1735 0.0406 -1.0000 -1.0000 2147848 1579688511.70 151.5121 60.0005 32.0000 1.9951 1.9961 418.8866 419.1586 0.0408 -1.0000 -1.0000 2147910 1579688511.80 151.5121 60.0005 32.0000 1.9946 1.9957 418.6639 418.9356 0.0407 -1.0000 -1.0000 2148363 1579688511.90 151.5121 60.0005 32.0000 1.9948 1.9959 418.6947 418.9662 0.0407 -1.0000 -1.0000 2148425 1579688512.00 151.5121 60.0005 32.0000 1.9943 1.9953 418.8674 419.1405 0.0409 -1.0000 -1.0000 2148504 1579688512.10 151.5156 60.0005 32.0000 1.9949 1.9959 418.7308 419.0035 0.0409 -1.0000 -1.0000 2148566 1579688512.20 151.5159 60.0005 32.0000 1.9962 1.9972 418.6377 418.9098 0.0407 -1.0000 -1.0000 2148629 1579688512.30 151.5159 60.0005 32.0000 1.9953 1.9964 418.6735 418.9448 0.0407 -1.0000 -1.0000 2148691 1579688512.40 151.5159 60.0005 32.0000 1.9950 1.9961 418.8130 419.0850 0.0407 -1.0000 -1.0000 2148754 1579688512.50 151.5159 60.0005 32.0000 1.9949 1.9960 418.9391 419.2121 0.0410 -1.0000 -1.0000 2148816 1579688512.60 151.5159 60.0005 32.0000 1.9950 1.9961 418.7640 419.0362 0.0408 -1.0000 -1.0000 2148894 1579688512.70 151.5727 60.0005 32.0000 1.9947 1.9958 418.6735 418.9459 0.0407 -1.0000 -1.0000 2148957 1579688512.80 151.5727 60.0005 32.0000 1.9950 1.9960 418.8605 419.1317 0.0406 -1.0000 -1.0000 2149019 1579688512.90 151.5727 60.0005 32.0000 1.9948 1.9958 418.9522 419.2234 0.0406 -1.0000 -1.0000 2149097 1579688513.00 151.5727 60.0005 32.0000 1.9938 1.9949 418.8101 419.0811 0.0406 -1.0000 -1.0000 2149160 1579688513.10 151.5727 60.0005 32.0000 1.9958 1.9968 418.5584 418.8313 0.0409 -1.0000 -1.0000 2149222 1579688513.20 151.4560 60.0005 32.0000 1.9955 1.9966 418.5291 418.8010 0.0408 -1.0000 -1.0000 2149285 1579688513.30 151.4560 60.0005 32.0000 1.9946 1.9956 418.6395 418.9112 0.0406 -1.0000 -1.0000 2149347 1579688513.40 151.4560 60.0005 32.0000 1.9938 1.9949 418.6271 418.8999 0.0409 -1.0000 -1.0000 2150300 1579688513.50 151.4560 60.0005 32.0000 1.9944 1.9954 418.7123 418.9846 0.0408 -1.0000 -1.0000 2150363 1579688513.60 151.4560 60.0005 32.0000 1.9947 1.9957 418.5367 418.8078 0.0406 -1.0000 -1.0000 2150425 1579688513.70 151.4560 60.0005 32.0000 1.9954 1.9965 418.4836 418.7545 0.0406 -1.0000 -1.0000 2150488 1579688513.80 151.4560 60.0005 32.0000 1.9941 1.9952 418.7324 419.0041 0.0408 -1.0000 -1.0000 2150550 1579688513.90 151.4456 60.0005 32.0000 1.9944 1.9955 418.6875 418.9592 0.0407 -1.0000 -1.0000 2150613 1579688514.00 151.4456 60.0005 32.0000 1.9953 1.9964 418.5184 418.7903 0.0408 -1.0000 -1.0000 2150691 1579688514.10 151.4456 60.0005 32.0000 1.9952 1.9962 418.3339 418.6069 0.0409 -1.0000 -1.0000 2150754 1579688514.20 151.4456 60.0005 32.0000 1.9946 1.9957 418.4548 418.7268 0.0407 -1.0000 -1.0000 2150847 1579688514.30 151.4456 60.0005 32.0000 1.9941 1.9952 418.6454 418.9159 0.0406 -1.0000 -1.0000 2150910 1579688514.40 151.4974 60.0005 32.0000 1.9944 1.9955 418.7004 418.9724 0.0407 -1.0000 -1.0000 2150988 1579688514.50 151.5057 60.0005 32.0000 1.9939 1.9950 418.7198 418.9910 0.0407 -1.0000 -1.0000 2151050 1579688514.60 151.5057 60.0005 32.0000 1.9950 1.9960 418.5792 418.8511 0.0407 -1.0000 -1.0000 2151113 1579688514.70 151.5057 60.0005 32.0000 1.9945 1.9956 418.4349 418.7065 0.0408 -1.0000 -1.0000 2151175 1579688514.80 151.5057 60.0005 32.0000 1.9942 1.9953 418.5755 418.8478 0.0408 -1.0000 -1.0000 2151238 1579688514.90 151.5057 60.0005 32.0000 1.9939 1.9950 418.6562 418.9271 0.0406 -1.0000 -1.0000 2151316 1579688515.00 151.5057 60.0005 32.0000 1.9938 1.9949 418.7160 418.9873 0.0406 -1.0000 -1.0000 2151379 1579688515.10 151.4660 60.0004 32.0000 1.9947 1.9958 418.6314 418.9019 0.0405 -1.0000 -1.0000 2151441 1579688515.20 151.4660 60.0004 32.0000 1.9939 1.9949 418.7158 418.9873 0.0406 -1.0000 -1.0000 2151519 1579688515.30 151.4660 60.0004 32.0000 1.9935 1.9945 418.8772 419.1483 0.0407 -1.0000 -1.0000 2151582 1579688515.40 151.4660 60.0004 32.0000 1.9943 1.9953 418.8571 419.1284 0.0406 -1.0000 -1.0000 2151645 1579688515.50 151.4660 60.0004 32.0000 1.9946 1.9956 418.5941 418.8652 0.0407 -1.0000 -1.0000 2151707 1579688515.60 151.4256 60.0004 32.0000 1.9947 1.9958 418.5872 418.8586 0.0407 -1.0000 -1.0000 2151769 1579688515.70 151.4241 60.0004 32.0000 1.9946 1.9957 418.6562 418.9272 0.0406 -1.0000 -1.0000 2151848 1579688515.80 151.4241 60.0004 32.0000 1.9942 1.9952 418.8191 419.0913 0.0407 -1.0000 -1.0000 2151910 1579688515.90 151.4241 60.0004 32.0000 1.9945 1.9955 418.7168 418.9880 0.0406 -1.0000 -1.0000 2152098 1579688516.00 151.4241 60.0004 32.0000 1.9948 1.9959 418.6565 418.9289 0.0408 -1.0000 -1.0000 2152160 1579688516.10 151.4241 60.0004 32.0000 1.9955 1.9966 418.7003 418.9720 0.0407 -1.0000 -1.0000 2152222 1579688516.20 151.5053 60.0004 32.0000 1.9948 1.9959 418.9731 419.2451 0.0408 -1.0000 -1.0000 2152285 1579688516.30 151.5053 60.0004 32.0000 1.9940 1.9951 418.9555 419.2270 0.0406 -1.0000 -1.0000 2152363 1579688516.40 151.5053 60.0004 32.0000 1.9948 1.9958 418.8488 419.1207 0.0407 -1.0000 -1.0000 2152597 1579688516.50 151.5053 60.0004 32.0000 1.9951 1.9961 418.8159 419.0879 0.0408 -1.0000 -1.0000 2152660 1579688516.60 151.5053 60.0004 32.0000 1.9942 1.9953 418.9469 419.2185 0.0406 -1.0000 -1.0000 2152738 1579688516.70 151.5712 60.0004 32.0000 1.9936 1.9947 418.9736 419.2454 0.0407 -1.0000 -1.0000 2152801 1579688516.80 151.5712 60.0004 32.0000 1.9945 1.9955 418.8557 419.1271 0.0407 -1.0000 -1.0000 2152863 1579688516.90 151.5712 60.0004 32.0000 1.9950 1.9960 418.6586 418.9297 0.0406 -1.0000 -1.0000 2153675 1579688517.00 151.5712 60.0004 32.0000 1.9947 1.9958 418.6038 418.8749 0.0406 -1.0000 -1.0000 2153738 1579688517.10 151.5712 60.0004 32.0000 1.9938 1.9949 418.8299 419.1004 0.0406 -1.0000 -1.0000 2153801 1579688517.20 151.5712 60.0004 32.0000 1.9942 1.9953 418.9470 419.2183 0.0406 -1.0000 -1.0000 2153879 1579688517.30 151.4590 60.0004 32.0000 1.9948 1.9958 418.7684 419.0394 0.0406 -1.0000 -1.0000 2153941 1579688517.40 151.4590 60.0004 32.0000 1.9948 1.9959 418.6267 418.8979 0.0406 -1.0000 -1.0000 2154004 1579688517.50 151.4590 60.0004 32.0000 1.9943 1.9954 418.6878 418.9587 0.0406 -1.0000 -1.0000 2154066 1579688517.60 151.4590 60.0004 32.0000 1.9943 1.9954 418.9963 419.2672 0.0406 -1.0000 -1.0000 2154129 1579688517.70 151.4590 60.0004 32.0000 1.9939 1.9950 418.8559 419.1273 0.0407 -1.0000 -1.0000 2154207 1579688517.80 151.4240 60.0004 32.0000 1.9951 1.9962 418.6224 418.8938 0.0406 -1.0000 -1.0000 2154269 1579688517.90 151.4240 60.0004 32.0000 1.9958 1.9969 418.7165 418.9874 0.0406 -1.0000 -1.0000 2154332 1579688518.00 151.4240 60.0004 32.0000 1.9938 1.9948 418.8291 419.1000 0.0406 -1.0000 -1.0000 2154410 1579688518.10 151.4240 60.0004 32.0000 1.9939 1.9950 418.9606 419.2316 0.0406 -1.0000 -1.0000 2154472 1579688518.20 151.4240 60.0004 32.0000 1.9945 1.9956 418.9608 419.2315 0.0405 -1.0000 -1.0000 2154535 1579688518.30 151.4240 60.0004 32.0000 1.9940 1.9950 418.8838 419.1553 0.0408 -1.0000 -1.0000 2154597 1579688518.40 151.4405 60.0004 32.0000 1.9948 1.9958 418.9596 419.2310 0.0406 -1.0000 -1.0000 2154660 1579688518.50 151.4405 60.0004 32.0000 1.9946 1.9957 419.0726 419.3446 0.0407 -1.0000 -1.0000 2154832 1579688518.60 151.4405 60.0004 32.0000 1.9941 1.9951 419.0031 419.2742 0.0406 -1.0000 -1.0000 2154910 1579688518.70 151.4405 60.0004 32.0000 1.9936 1.9947 418.9131 419.1837 0.0405 -1.0000 -1.0000 2154972 1579688518.80 151.4405 60.0004 32.0000 1.9944 1.9954 418.6707 418.9415 0.0406 -1.0000 -1.0000 2155035 1579688518.90 151.5381 60.0004 32.0000 1.9952 1.9963 418.6456 418.9154 0.0404 -1.0000 -1.0000 2155113 1579688519.00 151.5381 60.0004 32.0000 1.9953 1.9964 418.7870 419.0581 0.0406 -1.0000 -1.0000 2155175 1579688519.10 151.5381 60.0004 32.0000 1.9946 1.9957 419.0160 419.2864 0.0405 -1.0000 -1.0000 2155238 1579688519.20 151.5381 60.0004 32.0000 1.9943 1.9954 419.1308 419.4018 0.0406 -1.0000 -1.0000 2155316 1579688519.30 151.5381 60.0004 32.0000 1.9941 1.9952 418.9260 419.1979 0.0407 -1.0000 -1.0000 2155379 1579688519.40 151.4993 60.0004 32.0000 1.9954 1.9965 418.9232 419.1943 0.0406 -1.0000 -1.0000 2155457 1579688519.50 151.4409 60.0004 32.0000 1.9947 1.9957 418.9629 419.2335 0.0405 -1.0000 -1.0000 2155582 1579688519.60 151.4409 60.0004 32.0000 1.9936 1.9947 419.0954 419.3661 0.0405 -1.0000 -1.0000 2155644 1579688519.70 151.4409 60.0004 32.0000 1.9944 1.9955 418.9310 419.2009 0.0404 -1.0000 -1.0000 2155722 1579688519.80 151.4409 60.0004 32.0000 1.9951 1.9961 418.8437 419.1142 0.0406 -1.0000 -1.0000 2155785 1579688519.90 151.4409 60.0004 32.0000 1.9948 1.9959 418.8271 419.0980 0.0406 -1.0000 -1.0000 2155848 1579688520.00 151.4621 59.9999 32.0000 1.9948 1.9959 418.9629 419.2341 0.0406 -1.0000 -1.0000 2156347 1579688520.10 151.4621 59.9999 32.0000 1.9946 1.9956 419.0763 419.3478 0.0407 -1.0000 -1.0000 2156410 1579688520.20 151.4621 59.9999 32.0000 1.9946 1.9956 418.9700 419.2410 0.0406 -1.0000 -1.0000 2156472 1579688520.30 151.4621 59.9999 32.0000 1.9955 1.9965 418.7896 419.0602 0.0406 -1.0000 -1.0000 2156551 1579688520.40 151.4621 59.9999 32.0000 1.9953 1.9964 418.7451 419.0160 0.0406 -1.0000 -1.0000 2156613 1579688520.50 151.4632 59.9999 32.0000 1.9952 1.9963 418.9397 419.2106 0.0406 -1.0000 -1.0000 2156832 1579688520.60 151.5248 59.9999 32.0000 1.9941 1.9952 418.9555 419.2258 0.0404 -1.0000 -1.0000 2156910 1579688520.70 151.5248 59.9999 32.0000 1.9949 1.9960 418.9020 419.1726 0.0406 -1.0000 -1.0000 2156972 1579688520.80 151.5248 59.9999 32.0000 1.9951 1.9961 418.7693 419.0404 0.0406 -1.0000 -1.0000 2157035 1579688520.90 151.5248 59.9999 32.0000 1.9951 1.9962 418.6315 418.9018 0.0405 -1.0000 -1.0000 2157113 1579688521.00 151.5248 59.9999 32.0000 1.9942 1.9953 418.7598 419.0300 0.0405 -1.0000 -1.0000 2157175 1579688521.10 151.5835 59.9999 32.0000 1.9939 1.9950 418.8153 419.0850 0.0405 -1.0000 -1.0000 2157238 1579688521.20 151.5835 59.9999 32.0000 1.9946 1.9956 418.8654 419.1359 0.0404 -1.0000 -1.0000 2157301 1579688521.30 151.5835 59.9999 32.0000 1.9954 1.9964 418.7528 419.0230 0.0405 -1.0000 -1.0000 2157363 1579688521.40 151.5835 59.9999 32.0000 1.9948 1.9958 418.8012 419.0702 0.0403 -1.0000 -1.0000 2157441 1579688521.50 151.5835 59.9999 32.0000 1.9943 1.9953 418.9139 419.1843 0.0405 -1.0000 -1.0000 2157504 1579688521.60 151.5797 59.9999 32.0000 1.9949 1.9959 419.0655 419.3363 0.0405 -1.0000 -1.0000 2157598 1579688521.70 151.4487 59.9999 32.0000 1.9951 1.9961 418.9904 419.2616 0.0406 -1.0000 -1.0000 2157675 1579688521.80 151.4487 59.9999 32.0000 1.9952 1.9962 418.8066 419.0765 0.0404 -1.0000 -1.0000 2157738 1579688521.90 151.4487 59.9999 32.0000 1.9945 1.9956 418.8298 419.0997 0.0405 -1.0000 -1.0000 2157801 1579688522.00 151.4487 59.9999 32.0000 1.9945 1.9955 418.8641 419.1334 0.0404 -1.0000 -1.0000 2157879 1579688522.10 151.4487 59.9999 32.0000 1.9945 1.9956 418.7189 418.9890 0.0405 -1.0000 -1.0000 2158582 1579688522.20 151.4553 59.9999 32.0000 1.9948 1.9959 418.7265 418.9968 0.0405 -1.0000 -1.0000 2158644 1579688522.30 151.4553 59.9999 32.0000 1.9946 1.9957 418.8987 419.1687 0.0404 -1.0000 -1.0000 2158707 1579688522.40 151.4553 59.9999 32.0000 1.9950 1.9961 418.8323 419.1021 0.0404 -1.0000 -1.0000 2158769 1579688522.50 151.4553 59.9999 32.0000 1.9946 1.9957 418.6958 418.9664 0.0406 -1.0000 -1.0000 2158847 1579688522.60 151.4553 59.9999 32.0000 1.9949 1.9960 418.5868 418.8562 0.0404 -1.0000 -1.0000 2159082 1579688522.70 151.4553 59.9999 32.0000 1.9955 1.9965 418.3845 418.6555 0.0406 -1.0000 -1.0000 2159144 1579688522.80 151.4553 59.9999 32.0000 1.9945 1.9956 418.4256 418.6962 0.0405 -1.0000 -1.0000 2159207 1579688522.90 151.4926 59.9999 32.0000 1.9947 1.9958 418.5467 418.8169 0.0405 -1.0000 -1.0000 2159269 1579688523.00 151.4926 59.9999 32.0000 1.9947 1.9958 418.6761 418.9473 0.0406 -1.0000 -1.0000 2159332 1579688523.10 151.4926 59.9999 32.0000 1.9950 1.9961 418.5524 418.8230 0.0405 -1.0000 -1.0000 2159566 1579688523.20 151.4926 59.9999 32.0000 1.9951 1.9962 418.5664 418.8372 0.0406 -1.0000 -1.0000 2159629 1579688523.30 151.4926 59.9999 32.0000 1.9935 1.9946 418.6146 418.8856 0.0406 -1.0000 -1.0000 2159691 1579688523.40 151.5133 59.9999 32.0000 1.9937 1.9948 418.6912 418.9617 0.0405 -1.0000 -1.0000 2159769 1579688523.50 151.5133 59.9999 32.0000 1.9947 1.9957 418.7982 419.0686 0.0405 -1.0000 -1.0000 2159847 1579688523.60 151.5133 59.9999 32.0000 1.9940 1.9951 418.6340 418.9048 0.0406 -1.0000 -1.0000 2159894 1579688523.70 151.5133 59.9999 32.0000 1.9947 1.9958 418.4775 418.7483 0.0406 -1.0000 -1.0000 2159972 1579688523.80 151.5133 59.9999 32.0000 1.9944 1.9955 418.5425 418.8130 0.0406 -1.0000 -1.0000 2200050 1579688523.90 151.5133 59.9999 32.0000 1.9940 1.9951 418.6284 418.8988 0.0405 -1.0000 -1.0000 2200113 1579688524.00 151.5043 59.9999 32.0000 1.9939 1.9950 418.6079 418.8784 0.0406 -1.0000 -1.0000 2200191 1579688524.10 151.4102 59.9999 32.0000 1.9950 1.9961 418.3723 418.6443 0.0407 -1.0000 -1.0000 2200363 1579688524.20 151.4102 59.9999 32.0000 1.9948 1.9959 418.3927 418.6630 0.0406 -1.0000 -1.0000 2200425 1579688524.30 151.4102 59.9999 32.0000 1.9944 1.9955 418.5453 418.8162 0.0406 -1.0000 -1.0000 2200504 1579688524.40 151.4102 59.9999 32.0000 1.9944 1.9954 418.4801 418.7507 0.0406 -1.0000 -1.0000 2200566 1579688524.50 151.4102 59.9999 32.0000 1.9941 1.9952 418.4293 418.6994 0.0405 -1.0000 -1.0000 2200629 1579688524.60 151.4121 60.0001 32.0000 1.9946 1.9957 418.2428 418.5125 0.0404 -1.0000 -1.0000 2200691 1579688524.70 151.4124 60.0001 32.0000 1.9946 1.9957 418.3691 418.6376 0.0404 -1.0000 -1.0000 2200847 1579688524.80 151.4124 60.0001 32.0000 1.9942 1.9952 418.4997 418.7710 0.0406 -1.0000 -1.0000 2200910 1579688524.90 151.4124 60.0001 32.0000 1.9944 1.9955 418.5180 418.7883 0.0405 -1.0000 -1.0000 2200988 1579688525.00 151.4124 60.0001 32.0000 1.9942 1.9953 418.4068 418.6765 0.0405 -1.0000 -1.0000 2201051 1579688525.10 151.4124 60.0001 32.0000 1.9958 1.9968 418.3755 418.6469 0.0406 -1.0000 -1.0000 2201113 1579688525.20 151.4124 60.0001 32.0000 1.9943 1.9954 418.5355 418.8053 0.0404 -1.0000 -1.0000 2201347 1579688525.30 151.5664 60.0001 32.0000 1.9950 1.9961 418.4978 418.7677 0.0405 -1.0000 -1.0000 2201410 1579688525.40 151.5664 60.0001 32.0000 1.9956 1.9967 418.3977 418.6672 0.0405 -1.0000 -1.0000 2201488 1579688525.50 151.5664 60.0001 32.0000 1.9950 1.9960 418.5376 418.8081 0.0405 -1.0000 -1.0000 2201535 1579688525.60 151.5664 60.0001 32.0000 1.9943 1.9954 418.7189 418.9886 0.0404 -1.0000 -1.0000 2201613 1579688525.70 151.5664 60.0001 32.0000 1.9942 1.9953 418.6383 418.9078 0.0404 -1.0000 -1.0000 2201847 1579688525.80 151.4979 60.0001 32.0000 1.9945 1.9956 418.6755 418.9450 0.0404 -1.0000 -1.0000 2201910 1579688525.90 151.4949 60.0001 32.0000 1.9952 1.9963 418.4320 418.7016 0.0404 -1.0000 -1.0000 2201972 1579688526.00 151.4949 60.0001 32.0000 1.9938 1.9949 418.5398 418.8097 0.0405 -1.0000 -1.0000 2202051 1579688526.10 151.4949 60.0001 32.0000 1.9939 1.9949 418.5840 418.8538 0.0405 -1.0000 -1.0000 2202113 1579688526.20 151.4949 60.0001 32.0000 1.9946 1.9956 418.4940 418.7641 0.0405 -1.0000 -1.0000 2202394 1579688526.30 151.4949 60.0001 32.0000 1.9948 1.9959 418.3380 418.6080 0.0405 -1.0000 -1.0000 2202472 1579688526.40 151.4657 60.0001 32.0000 1.9936 1.9947 418.5004 418.7704 0.0405 -1.0000 -1.0000 2202535 1579688526.50 151.4657 60.0001 32.0000 1.9941 1.9951 418.5600 418.8295 0.0404 -1.0000 -1.0000 2202597 1579688526.60 151.4657 60.0001 32.0000 1.9949 1.9960 418.4697 418.7391 0.0404 -1.0000 -1.0000 2202675 1579688526.70 151.4657 60.0001 32.0000 1.9952 1.9962 418.4058 418.6746 0.0404 -1.0000 -1.0000 2202847 1579688526.80 151.4657 60.0001 32.0000 1.9950 1.9960 418.4316 418.7009 0.0403 -1.0000 -1.0000 2202910 1579688526.90 151.4492 60.0001 32.0000 1.9944 1.9954 418.5876 418.8568 0.0404 -1.0000 -1.0000 2202988 1579688527.00 151.4492 60.0001 32.0000 1.9940 1.9950 418.6317 418.9007 0.0403 -1.0000 -1.0000 2203051 1579688527.10 151.4492 60.0001 32.0000 1.9945 1.9955 418.6154 418.8842 0.0403 -1.0000 -1.0000 2203113 1579688527.20 151.4492 60.0001 32.0000 1.9945 1.9955 418.4631 418.7333 0.0405 -1.0000 -1.0000 2203332 1579688527.30 151.4492 60.0001 32.0000 1.9948 1.9958 418.3387 418.6089 0.0406 -1.0000 -1.0000 2203395 1579688527.40 151.4601 60.0001 32.0000 1.9947 1.9957 418.5240 418.7938 0.0404 -1.0000 -1.0000 2203472 1579688527.50 151.5721 60.0001 32.0000 1.9948 1.9959 418.5382 418.8085 0.0405 -1.0000 -1.0000 2203535 1579688527.60 151.5721 60.0001 32.0000 1.9950 1.9961 418.5014 418.7707 0.0404 -1.0000 -1.0000 2203597 1579688527.70 151.5721 60.0001 32.0000 1.9940 1.9950 418.3839 418.6532 0.0404 -1.0000 -1.0000 2203832 1579688527.80 151.5721 60.0001 32.0000 1.9946 1.9956 418.4497 418.7195 0.0404 -1.0000 -1.0000 2203895 1579688527.90 151.5721 60.0001 32.0000 1.9940 1.9950 418.5834 418.8522 0.0404 -1.0000 -1.0000 2203957 1579688528.00 151.4958 60.0001 32.0000 1.9940 1.9950 418.5633 418.8335 0.0405 -1.0000 -1.0000 2204035 1579688528.10 151.4958 60.0001 32.0000 1.9948 1.9958 418.5322 418.8021 0.0404 -1.0000 -1.0000 2204097 1579688528.20 151.4958 60.0001 32.0000 1.9945 1.9955 418.3070 418.5765 0.0405 -1.0000 -1.0000 2204894 1579688528.30 151.4958 60.0001 32.0000 1.9943 1.9953 418.2889 418.5592 0.0405 -1.0000 -1.0000 2204972 1579688528.40 151.4958 60.0001 32.0000 1.9942 1.9953 418.4570 418.7260 0.0403 -1.0000 -1.0000 2205019 1579688528.50 151.4937 60.0001 32.0000 1.9940 1.9950 418.5402 418.8096 0.0405 -1.0000 -1.0000 2205097 1579688528.60 151.4919 60.0001 32.0000 1.9946 1.9956 418.4704 418.7398 0.0404 -1.0000 -1.0000 2205160 1579688528.70 151.4919 60.0001 32.0000 1.9956 1.9966 418.3714 418.6408 0.0405 -1.0000 -1.0000 2205222 1579688528.80 151.4919 60.0001 32.0000 1.9951 1.9962 418.5036 418.7736 0.0404 -1.0000 -1.0000 2205285 1579688528.90 151.4919 60.0001 32.0000 1.9939 1.9950 418.6392 418.9088 0.0404 -1.0000 -1.0000 2205363 1579688529.00 151.4959 60.0001 32.0000 1.9942 1.9953 418.6558 418.9253 0.0404 -1.0000 -1.0000 2205425 1579688529.10 151.5747 60.0001 32.0000 1.9946 1.9957 418.4970 418.7660 0.0404 -1.0000 -1.0000 2205488 1579688529.20 151.5747 60.0001 32.0000 1.9959 1.9970 418.4701 418.7388 0.0403 -1.0000 -1.0000 2205566 1579688529.30 151.5747 60.0001 32.0000 1.9958 1.9968 418.6224 418.8920 0.0404 -1.0000 -1.0000 2205629 1579688529.40 151.5747 60.0001 32.0000 1.9948 1.9959 418.6538 418.9234 0.0404 -1.0000 -1.0000 2205707 1579688529.50 151.5747 60.0001 32.0000 1.9939 1.9950 418.6309 418.9003 0.0404 -1.0000 -1.0000 2205769 1579688529.60 151.5344 60.0009 32.0000 1.9939 1.9949 418.5843 418.8537 0.0404 -1.0000 -1.0000 2205832 1579688529.70 151.5225 60.0011 32.0000 1.9950 1.9961 418.5021 418.7714 0.0403 -1.0000 -1.0000 2205895 1579688529.80 151.5225 60.0011 32.0000 1.9942 1.9952 418.7517 419.0221 0.0406 -1.0000 -1.0000 2206129 1579688529.90 151.5225 60.0011 32.0000 1.9945 1.9956 418.6759 418.9466 0.0406 -1.0000 -1.0000 2206191 1579688530.00 151.5225 60.0011 32.0000 1.9954 1.9964 418.5268 418.7975 0.0406 -1.0000 -1.0000 2206269 1579688530.10 151.5225 60.0011 32.0000 1.9955 1.9966 418.4209 418.6905 0.0404 -1.0000 -1.0000 2206332 1579688530.20 151.5225 60.0011 32.0000 1.9947 1.9958 418.6282 418.8986 0.0405 -1.0000 -1.0000 2206394 1579688530.30 151.4710 60.0011 32.0000 1.9942 1.9952 418.6020 418.8723 0.0406 -1.0000 -1.0000 2206675 1579688530.40 151.4710 60.0011 32.0000 1.9947 1.9957 418.5470 418.8166 0.0404 -1.0000 -1.0000 2206738 1579688530.50 151.4710 60.0011 32.0000 1.9948 1.9959 418.3711 418.6407 0.0404 -1.0000 -1.0000 2206800 1579688530.60 151.4710 60.0011 32.0000 1.9955 1.9966 418.2454 418.5148 0.0404 -1.0000 -1.0000 2206863 1579688530.70 151.4710 60.0011 32.0000 1.9946 1.9957 418.3928 418.6625 0.0404 -1.0000 -1.0000 2206941 1579688530.80 151.5060 60.0011 32.0000 1.9948 1.9959 418.4014 418.6703 0.0404 -1.0000 -1.0000 2207050 1579688530.90 151.5474 60.0011 32.0000 1.9955 1.9966 418.3719 418.6416 0.0405 -1.0000 -1.0000 2207129 1579688531.00 151.5474 60.0011 32.0000 1.9959 1.9970 418.2704 418.5405 0.0405 -1.0000 -1.0000 2207191 1579688531.10 151.5474 60.0011 32.0000 1.9949 1.9960 418.3341 418.6038 0.0404 -1.0000 -1.0000 2207254 1579688531.20 151.5474 60.0011 32.0000 1.9942 1.9953 418.4934 418.7624 0.0403 -1.0000 -1.0000 2207332 1579688531.30 151.5474 60.0011 32.0000 1.9938 1.9949 418.4677 418.7376 0.0405 -1.0000 -1.0000 2207395 1579688531.40 151.5638 60.0011 32.0000 1.9947 1.9957 418.3342 418.6043 0.0405 -1.0000 -1.0000 2207832 1579688531.50 151.5638 60.0011 32.0000 1.9952 1.9963 418.2935 418.5631 0.0405 -1.0000 -1.0000 2207895 1579688531.60 151.5638 60.0011 32.0000 1.9935 1.9945 418.4950 418.7655 0.0406 -1.0000 -1.0000 2207957 1579688531.70 151.5638 60.0011 32.0000 1.9941 1.9951 418.5329 418.8028 0.0405 -1.0000 -1.0000 2208035 1579688531.80 151.5638 60.0011 32.0000 1.9946 1.9957 418.4965 418.7666 0.0404 -1.0000 -1.0000 2208097 1579688531.90 151.5103 60.0011 32.0000 1.9951 1.9961 418.4177 418.6875 0.0405 -1.0000 -1.0000 2208316 1579688532.00 151.5078 60.0011 32.0000 1.9947 1.9958 418.3675 418.6374 0.0404 -1.0000 -1.0000 2208394 1579688532.10 151.5078 60.0011 32.0000 1.9936 1.9947 418.4813 418.7513 0.0405 -1.0000 -1.0000 2208457 1579688532.20 151.5078 60.0011 32.0000 1.9935 1.9946 418.6521 418.9230 0.0405 -1.0000 -1.0000 2208519 1579688532.30 151.5078 60.0011 32.0000 1.9945 1.9955 418.4828 418.7519 0.0405 -1.0000 -1.0000 2208597 1579688532.40 151.5078 60.0011 32.0000 1.9950 1.9961 418.4259 418.6964 0.0405 -1.0000 -1.0000 2208832 1579688532.50 151.4780 60.0011 32.0000 1.9940 1.9951 418.4601 418.7301 0.0405 -1.0000 -1.0000 2208894 1579688532.60 151.4780 60.0011 32.0000 1.9945 1.9955 418.5179 418.7879 0.0405 -1.0000 -1.0000 2208972 1579688532.70 151.4780 60.0011 32.0000 1.9954 1.9964 418.5437 418.8140 0.0405 -1.0000 -1.0000 2209035 1579688532.80 151.4780 60.0011 32.0000 1.9954 1.9964 418.4236 418.6926 0.0403 -1.0000 -1.0000 2209097 1579688532.90 151.4780 60.0011 32.0000 1.9947 1.9958 418.3750 418.6440 0.0404 -1.0000 -1.0000 2209332 1579688533.00 151.4780 60.0011 32.0000 1.9937 1.9948 418.5343 418.8043 0.0405 -1.0000 -1.0000 2209395 1579688533.10 151.5584 60.0011 32.0000 1.9943 1.9954 418.5794 418.8497 0.0405 -1.0000 -1.0000 2209457 1579688533.20 151.5709 60.0011 32.0000 1.9949 1.9960 418.4715 418.7419 0.0405 -1.0000 -1.0000 2209535 1579688533.30 151.5709 60.0011 32.0000 1.9951 1.9961 418.4902 418.7602 0.0405 -1.0000 -1.0000 2209597 1579688533.40 151.5709 60.0011 32.0000 1.9941 1.9951 418.5864 418.8555 0.0403 -1.0000 -1.0000 2209847 1579688533.50 151.5456 60.0011 32.0000 1.9937 1.9947 418.6633 418.9336 0.0405 -1.0000 -1.0000 2209910 1579688533.60 151.5229 60.0011 32.0000 1.9935 1.9946 418.7117 418.9825 0.0406 -1.0000 -1.0000 2209972 1579688533.70 151.5229 60.0011 32.0000 1.9943 1.9953 418.5943 418.8656 0.0406 -1.0000 -1.0000 2210051 1579688533.80 151.5229 60.0011 32.0000 1.9935 1.9945 418.6186 418.8885 0.0405 -1.0000 -1.0000 2210113 1579688533.90 151.5229 60.0011 32.0000 1.9938 1.9949 418.5372 418.8075 0.0405 -1.0000 -1.0000 2210175 1579688534.00 151.5229 60.0011 32.0000 1.9939 1.9950 418.5845 418.8553 0.0406 -1.0000 -1.0000 2210238 1579688534.10 151.4907 60.0011 32.0000 1.9937 1.9948 418.4830 418.7536 0.0405 -1.0000 -1.0000 2210300 1579688534.20 151.4907 60.0011 32.0000 1.9948 1.9959 418.3958 418.6657 0.0406 -1.0000 -1.0000 2210363 1579688534.30 151.4907 60.0011 32.0000 1.9942 1.9952 418.5554 418.8260 0.0406 -1.0000 -1.0000 2210441 1579688534.40 151.4907 60.0011 32.0000 1.9948 1.9958 418.7214 418.9929 0.0407 -1.0000 -1.0000 2210504 1579688534.50 151.4907 60.0011 32.0000 1.9950 1.9960 418.5200 418.7906 0.0405 -1.0000 -1.0000 2210566 1579688534.60 151.4915 60.0011 32.0000 1.9951 1.9962 418.4162 418.6863 0.0405 -1.0000 -1.0000 2210644 1579688534.70 151.4915 60.0011 32.0000 1.9949 1.9959 418.4198 418.6901 0.0405 -1.0000 -1.0000 2210707 1579688534.80 151.4915 60.0011 32.0000 1.9948 1.9958 418.6500 418.9203 0.0405 -1.0000 -1.0000 2210769 1579688534.90 151.4915 60.0011 32.0000 1.9945 1.9955 418.6659 418.9366 0.0406 -1.0000 -1.0000 2210863 1579688535.00 151.4915 60.0011 32.0000 1.9951 1.9961 418.5985 418.8688 0.0405 -1.0000 -1.0000 2210925 1579688535.10 151.5012 60.0010 32.0000 1.9956 1.9966 418.4739 418.7435 0.0404 -1.0000 -1.0000 2210988 1579688535.20 151.5811 60.0003 32.0000 1.9945 1.9956 418.4301 418.6999 0.0404 -1.0000 -1.0000 2211066 1579688535.30 151.5811 60.0003 32.0000 1.9943 1.9954 418.5417 418.8112 0.0404 -1.0000 -1.0000 2211129 1579688535.40 151.5811 60.0003 32.0000 1.9946 1.9957 418.4483 418.7187 0.0406 -1.0000 -1.0000 2211191 1579688535.50 151.5811 60.0003 32.0000 1.9950 1.9961 418.3481 418.6194 0.0407 -1.0000 -1.0000 2211613 1579688535.60 151.5811 60.0003 32.0000 1.9947 1.9957 418.4424 418.7121 0.0404 -1.0000 -1.0000 2211675 1579688535.70 151.5210 60.0003 32.0000 1.9935 1.9946 418.5309 418.8001 0.0404 -1.0000 -1.0000 2211754 1579688535.80 151.5210 60.0003 32.0000 1.9936 1.9947 418.6948 418.9649 0.0405 -1.0000 -1.0000 2211816 1579688535.90 151.5210 60.0003 32.0000 1.9951 1.9961 418.5806 418.8509 0.0406 -1.0000 -1.0000 2211895 1579688536.00 151.5210 60.0003 32.0000 1.9956 1.9967 418.5022 418.7724 0.0405 -1.0000 -1.0000 2212129 1579688536.10 151.5210 60.0003 32.0000 1.9942 1.9953 418.4720 418.7435 0.0407 -1.0000 -1.0000 2212191 1579688536.20 151.4995 60.0003 32.0000 1.9944 1.9955 418.6843 418.9549 0.0405 -1.0000 -1.0000 2212254 1579688536.30 151.4888 60.0003 32.0000 1.9941 1.9952 418.7239 418.9943 0.0405 -1.0000 -1.0000 2212316 1579688536.40 151.4888 60.0003 32.0000 1.9944 1.9955 418.4801 418.7517 0.0407 -1.0000 -1.0000 2212379 1579688536.50 151.4888 60.0003 32.0000 1.9947 1.9957 418.4915 418.7623 0.0406 -1.0000 -1.0000 2212613 1579688536.60 151.4888 60.0003 32.0000 1.9946 1.9956 418.6684 418.9388 0.0405 -1.0000 -1.0000 2212675 1579688536.70 151.4888 60.0003 32.0000 1.9943 1.9953 418.8038 419.0739 0.0405 -1.0000 -1.0000 2212738 1579688536.80 151.4888 60.0003 32.0000 1.9942 1.9952 418.7294 419.0003 0.0405 -1.0000 -1.0000 2212800 1579688536.90 151.4888 60.0003 32.0000 1.9953 1.9964 418.6093 418.8799 0.0407 -1.0000 -1.0000 2212879 1579688537.00 151.4807 60.0003 32.0000 1.9953 1.9963 418.4502 418.7209 0.0406 -1.0000 -1.0000 2213097 1579688537.10 151.4807 60.0003 32.0000 1.9945 1.9956 418.5210 418.7920 0.0407 -1.0000 -1.0000 2213160 1579688537.20 151.4807 60.0003 32.0000 1.9940 1.9951 418.7153 418.9865 0.0406 -1.0000 -1.0000 2213238 1579688537.30 151.5111 60.0003 32.0000 1.9940 1.9950 418.7142 418.9854 0.0406 -1.0000 -1.0000 2213300 1579688537.40 151.5171 60.0003 32.0000 1.9946 1.9957 418.5798 418.8503 0.0405 -1.0000 -1.0000 2213379 1579688537.50 151.5171 60.0003 32.0000 1.9946 1.9956 418.5983 418.8682 0.0404 -1.0000 -1.0000 2214113 1579688537.60 151.5171 60.0003 32.0000 1.9941 1.9952 418.6712 418.9415 0.0406 -1.0000 -1.0000 2214175 1579688537.70 151.5171 60.0003 32.0000 1.9948 1.9959 418.5974 418.8672 0.0405 -1.0000 -1.0000 2214254 1579688537.80 151.5171 60.0003 32.0000 1.9952 1.9962 418.4495 418.7204 0.0407 -1.0000 -1.0000 2214316 1579688537.90 151.4481 60.0003 32.0000 1.9948 1.9959 418.5338 418.8052 0.0407 -1.0000 -1.0000 2214379 1579688538.00 151.4481 60.0003 32.0000 1.9948 1.9958 418.6022 418.8733 0.0406 -1.0000 -1.0000 2214457 1579688538.10 151.4481 60.0003 32.0000 1.9944 1.9955 418.5275 418.7988 0.0408 -1.0000 -1.0000 2214519 1579688538.20 151.4481 60.0003 32.0000 1.9954 1.9965 418.3924 418.6635 0.0406 -1.0000 -1.0000 2214566 1579688538.30 151.4481 60.0003 32.0000 1.9951 1.9962 418.4194 418.6901 0.0405 -1.0000 -1.0000 2214644 1579688538.40 151.4440 60.0003 32.0000 1.9944 1.9955 418.5650 418.8355 0.0406 -1.0000 -1.0000 2214707 1579688538.50 151.4440 60.0003 32.0000 1.9934 1.9945 418.5380 418.8090 0.0406 -1.0000 -1.0000 2215113 1579688538.60 151.4440 60.0003 32.0000 1.9933 1.9943 418.5640 418.8349 0.0406 -1.0000 -1.0000 2215175 1579688538.70 151.4440 60.0003 32.0000 1.9950 1.9961 418.2940 418.5641 0.0405 -1.0000 -1.0000 2215238 1579688538.80 151.4440 60.0003 32.0000 1.9944 1.9955 418.4158 418.6863 0.0406 -1.0000 -1.0000 2215300 1579688538.90 151.4768 60.0003 32.0000 1.9943 1.9954 418.6835 418.9540 0.0406 -1.0000 -1.0000 2215379 1579688539.00 151.5216 60.0003 32.0000 1.9948 1.9959 418.5926 418.8641 0.0407 -1.0000 -1.0000 2215441 1579688539.10 151.5216 60.0003 32.0000 1.9951 1.9961 418.5179 418.7893 0.0407 -1.0000 -1.0000 2215504 1579688539.20 151.5216 60.0003 32.0000 1.9953 1.9964 418.4177 418.6902 0.0408 -1.0000 -1.0000 2215582 1579688539.30 151.5216 60.0003 32.0000 1.9943 1.9953 418.3992 418.6705 0.0407 -1.0000 -1.0000 2215645 1579688539.40 151.5216 60.0003 32.0000 1.9941 1.9952 418.6513 418.9225 0.0406 -1.0000 -1.0000 2215722 1579688539.50 151.5448 60.0003 32.0000 1.9936 1.9947 418.6911 418.9607 0.0405 -1.0000 -1.0000 2215785 1579688539.60 151.5448 60.0003 32.0000 1.9941 1.9951 418.5292 418.7996 0.0405 -1.0000 -1.0000 2215863 1579688539.70 151.5448 60.0003 32.0000 1.9943 1.9953 418.4186 418.6907 0.0407 -1.0000 -1.0000 2215925 1579688539.80 151.5448 60.0003 32.0000 1.9938 1.9949 418.5324 418.8025 0.0404 -1.0000 -1.0000 2215988 1579688539.90 151.5448 60.0003 32.0000 1.9926 1.9937 418.6087 418.8789 0.0406 -1.0000 -1.0000 2216051 1579688540.00 151.4452 60.0000 32.0000 1.9939 1.9950 418.4834 418.7546 0.0407 -1.0000 -1.0000 2216129 1579688540.10 151.4452 60.0000 32.0000 1.9946 1.9957 418.2962 418.5678 0.0407 -1.0000 -1.0000 2216316 1579688540.20 151.4452 60.0000 32.0000 1.9951 1.9962 418.4614 418.7325 0.0406 -1.0000 -1.0000 2216379 1579688540.30 151.4452 60.0000 32.0000 1.9941 1.9952 418.6510 418.9219 0.0406 -1.0000 -1.0000 2216441 1579688540.40 151.4452 60.0000 32.0000 1.9940 1.9950 418.6156 418.8873 0.0407 -1.0000 -1.0000 2216504 1579688540.50 151.4452 60.0000 32.0000 1.9944 1.9955 418.4337 418.7050 0.0407 -1.0000 -1.0000 2216566 1579688540.60 151.4452 60.0000 32.0000 1.9948 1.9959 418.3498 418.6214 0.0407 -1.0000 -1.0000 2216957 1579688540.70 151.5381 60.0000 32.0000 1.9945 1.9955 418.4642 418.7354 0.0407 -1.0000 -1.0000 2217019 1579688540.80 151.5381 60.0000 32.0000 1.9939 1.9950 418.5454 418.8167 0.0407 -1.0000 -1.0000 2217082 1579688540.90 151.5381 60.0000 32.0000 1.9943 1.9954 418.3481 418.6199 0.0408 -1.0000 -1.0000 2217160 1579688541.00 151.5381 60.0000 32.0000 1.9943 1.9953 418.2709 418.5418 0.0407 -1.0000 -1.0000 2217222 1579688541.10 151.5381 60.0000 32.0000 1.9941 1.9952 418.3620 418.6329 0.0406 -1.0000 -1.0000 2217300 1579688541.20 151.5194 60.0000 32.0000 1.9944 1.9955 418.5027 418.7744 0.0408 -1.0000 -1.0000 2217363 1579688541.30 151.5194 60.0000 32.0000 1.9942 1.9953 418.5658 418.8379 0.0408 -1.0000 -1.0000 2217425 1579688541.40 151.5194 60.0000 32.0000 1.9954 1.9964 418.5275 418.7987 0.0406 -1.0000 -1.0000 2217504 1579688541.50 151.5194 60.0000 32.0000 1.9951 1.9962 418.4317 418.7032 0.0407 -1.0000 -1.0000 2217566 1579688541.60 151.5194 60.0000 32.0000 1.9955 1.9965 418.4207 418.6913 0.0406 -1.0000 -1.0000 2217629 1579688541.70 151.5167 60.0000 32.0000 1.9939 1.9950 418.5591 418.8304 0.0407 -1.0000 -1.0000 2218316 1579688541.80 151.4953 60.0000 32.0000 1.9936 1.9947 418.4407 418.7117 0.0406 -1.0000 -1.0000 2218379 1579688541.90 151.4953 60.0000 32.0000 1.9941 1.9951 418.5459 418.8172 0.0407 -1.0000 -1.0000 2218441 1579688542.00 151.4953 60.0000 32.0000 1.9947 1.9957 418.4271 418.6989 0.0408 -1.0000 -1.0000 2218519 1579688542.10 151.4953 60.0000 32.0000 1.9948 1.9959 418.4921 418.7649 0.0409 -1.0000 -1.0000 2218582 1579688542.20 151.4953 60.0000 32.0000 1.9938 1.9949 418.5819 418.8532 0.0407 -1.0000 -1.0000 2218644 1579688542.30 151.5596 60.0000 32.0000 1.9947 1.9958 418.5681 418.8393 0.0407 -1.0000 -1.0000 2218722 1579688542.40 151.5596 60.0000 32.0000 1.9956 1.9967 418.4395 418.7107 0.0407 -1.0000 -1.0000 2218785 1579688542.50 151.5596 60.0000 32.0000 1.9962 1.9972 418.3744 418.6455 0.0407 -1.0000 -1.0000 2218847 1579688542.60 151.5596 60.0000 32.0000 1.9945 1.9956 418.5096 418.7821 0.0409 -1.0000 -1.0000 2218910 1579688542.70 151.5596 60.0000 32.0000 1.9943 1.9954 418.6768 418.9476 0.0406 -1.0000 -1.0000 2219066 1579688542.80 151.5596 60.0000 32.0000 1.9946 1.9956 418.5320 418.8034 0.0407 -1.0000 -1.0000 2219129 1579688542.90 151.5596 60.0000 32.0000 1.9955 1.9965 418.4661 418.7383 0.0408 -1.0000 -1.0000 2219191 1579688543.00 151.5596 60.0000 32.0000 1.9957 1.9967 418.4007 418.6730 0.0408 -1.0000 -1.0000 2219254 1579688543.10 151.5596 60.0000 32.0000 1.9946 1.9957 418.5133 418.7849 0.0407 -1.0000 -1.0000 2219316 1579688543.20 151.5596 60.0000 32.0000 1.9936 1.9947 418.5641 418.8358 0.0407 -1.0000 -1.0000 2219394 1579688543.30 151.5596 60.0000 32.0000 1.9945 1.9955 418.4655 418.7357 0.0405 -1.0000 -1.0000 2219457 1579688543.40 151.4479 60.0000 32.0000 1.9946 1.9957 418.4353 418.7060 0.0407 -1.0000 -1.0000 2219551 1579688543.50 151.4479 60.0000 32.0000 1.9941 1.9952 418.5774 418.8491 0.0407 -1.0000 -1.0000 2219613 1579688543.60 151.4479 60.0000 32.0000 1.9939 1.9949 418.6658 418.9362 0.0406 -1.0000 -1.0000 2219675 1579688543.70 151.4479 60.0000 32.0000 1.9938 1.9949 418.6728 418.9452 0.0408 -1.0000 -1.0000 2219754 1579688543.80 151.4479 60.0000 32.0000 1.9945 1.9955 418.7044 418.9765 0.0408 -1.0000 -1.0000 2219816 1579688543.90 151.4671 60.0000 32.0000 1.9946 1.9957 418.4699 418.7414 0.0407 -1.0000 -1.0000 2219879 1579688544.00 151.4671 60.0000 32.0000 1.9953 1.9964 418.3890 418.6610 0.0408 -1.0000 -1.0000 2219941 1579688544.10 151.4671 60.0000 32.0000 1.9953 1.9964 418.5238 418.7951 0.0407 -1.0000 -1.0000 2220004 1579688544.20 151.4671 60.0000 32.0000 1.9951 1.9962 418.5780 418.8495 0.0407 -1.0000 -1.0000 2220066 1579688544.30 151.4671 60.0000 32.0000 1.9947 1.9958 418.6584 418.9296 0.0406 -1.0000 -1.0000 2220613 1579688544.40 151.4800 60.0000 32.0000 1.9949 1.9960 418.4477 418.7205 0.0409 -1.0000 -1.0000 2220675 1579688544.50 151.5315 60.0000 32.0000 1.9944 1.9955 418.5860 418.8580 0.0408 -1.0000 -1.0000 2220738 1579688544.60 151.5315 60.0000 32.0000 1.9940 1.9951 418.7118 418.9835 0.0407 -1.0000 -1.0000 2220801 1579688544.70 151.5315 60.0000 32.0000 1.9940 1.9951 418.7439 419.0158 0.0407 -1.0000 -1.0000 2220863 1579688544.80 151.5315 60.0000 32.0000 1.9945 1.9955 418.6657 418.9370 0.0407 -1.0000 -1.0000 2221050 1579688544.90 151.5315 60.0000 32.0000 1.9951 1.9961 418.5937 418.8648 0.0406 -1.0000 -1.0000 2221113 1579688545.00 151.5739 60.0002 32.0000 1.9944 1.9954 418.7434 419.0143 0.0406 -1.0000 -1.0000 2221175 1579688545.10 151.5739 60.0002 32.0000 1.9939 1.9950 418.7433 419.0159 0.0409 -1.0000 -1.0000 2221238 1579688545.20 151.5739 60.0002 32.0000 1.9941 1.9951 418.7190 418.9911 0.0407 -1.0000 -1.0000 2221316 1579688545.30 151.5739 60.0002 32.0000 1.9952 1.9963 418.4571 418.7286 0.0407 -1.0000 -1.0000 2221379 1579688545.40 151.5739 60.0002 32.0000 1.9943 1.9953 418.6686 418.9396 0.0407 -1.0000 -1.0000 2221457 1579688545.50 151.5640 60.0002 32.0000 1.9939 1.9949 418.6726 418.9445 0.0408 -1.0000 -1.0000 2221519 1579688545.60 151.4353 60.0002 32.0000 1.9945 1.9956 418.5664 418.8384 0.0408 -1.0000 -1.0000 2221582 1579688545.70 151.4353 60.0002 32.0000 1.9950 1.9960 418.5184 418.7913 0.0408 -1.0000 -1.0000 2221645 1579688545.80 151.4353 60.0002 32.0000 1.9946 1.9957 418.5217 418.7926 0.0407 -1.0000 -1.0000 2222051 1579688545.90 151.4353 60.0002 32.0000 1.9936 1.9947 418.5955 418.8668 0.0407 -1.0000 -1.0000 2222113 1579688546.00 151.4353 60.0002 32.0000 1.9940 1.9951 418.7005 418.9725 0.0407 -1.0000 -1.0000 2222191 1579688546.10 151.4745 60.0002 32.0000 1.9942 1.9953 418.5769 418.8482 0.0407 -1.0000 -1.0000 2222254 1579688546.20 151.4745 60.0002 32.0000 1.9953 1.9964 418.4525 418.7238 0.0407 -1.0000 -1.0000 2222316 1579688546.30 151.4745 60.0002 32.0000 1.9955 1.9965 418.4237 418.6960 0.0408 -1.0000 -1.0000 2222394 1579688546.40 151.4745 60.0002 32.0000 1.9951 1.9962 418.5109 418.7818 0.0406 -1.0000 -1.0000 2222457 1579688546.50 151.4745 60.0002 32.0000 1.9944 1.9955 418.6055 418.8775 0.0408 -1.0000 -1.0000 2222519 1579688546.60 151.4745 60.0002 32.0000 1.9955 1.9965 418.4614 418.7325 0.0407 -1.0000 -1.0000 2222597 1579688546.70 151.5577 60.0002 32.0000 1.9951 1.9962 418.4943 418.7659 0.0407 -1.0000 -1.0000 2222660 1579688546.80 151.5577 60.0002 32.0000 1.9941 1.9952 418.5468 418.8193 0.0409 -1.0000 -1.0000 2222894 1579688546.90 151.5577 60.0002 32.0000 1.9936 1.9947 418.6714 418.9428 0.0407 -1.0000 -1.0000 2222972 1579688547.00 151.5577 60.0002 32.0000 1.9945 1.9956 418.6725 418.9446 0.0408 -1.0000 -1.0000 2223035 1579688547.10 151.5577 60.0002 32.0000 1.9949 1.9960 418.5716 418.8428 0.0406 -1.0000 -1.0000 2223097 1579688547.20 151.5349 60.0002 32.0000 1.9942 1.9953 418.5401 418.8119 0.0407 -1.0000 -1.0000 2223160 1579688547.30 151.4845 60.0002 32.0000 1.9947 1.9958 418.7303 419.0018 0.0407 -1.0000 -1.0000 2223395 1579688547.40 151.4845 60.0002 32.0000 1.9939 1.9950 418.7768 419.0470 0.0406 -1.0000 -1.0000 2223457 1579688547.50 151.4845 60.0002 32.0000 1.9940 1.9950 418.7575 419.0308 0.0409 -1.0000 -1.0000 2223519 1579688547.60 151.4845 60.0002 32.0000 1.9946 1.9957 418.6132 418.8850 0.0407 -1.0000 -1.0000 2223582 1579688547.70 151.4845 60.0002 32.0000 1.9945 1.9956 418.6329 418.9038 0.0406 -1.0000 -1.0000 2223660 1579688547.80 151.4707 60.0002 32.0000 1.9941 1.9952 418.7355 419.0062 0.0406 -1.0000 -1.0000 2223722 1579688547.90 151.4707 60.0002 32.0000 1.9941 1.9952 418.6348 418.9064 0.0407 -1.0000 -1.0000 2223910 1579688548.00 151.4707 60.0002 32.0000 1.9952 1.9963 418.6163 418.8877 0.0407 -1.0000 -1.0000 2223988 1579688548.10 151.4707 60.0002 32.0000 1.9951 1.9962 418.5148 418.7858 0.0406 -1.0000 -1.0000 2224050 1579688548.20 151.4707 60.0002 32.0000 1.9954 1.9964 418.5540 418.8259 0.0408 -1.0000 -1.0000 2224113 1579688548.30 151.5628 60.0002 32.0000 1.9951 1.9961 418.7982 419.0699 0.0407 -1.0000 -1.0000 2224175 1579688548.40 151.5749 60.0002 32.0000 1.9945 1.9955 418.6214 418.8926 0.0406 -1.0000 -1.0000 2224597 1579688548.50 151.5749 60.0002 32.0000 1.9954 1.9965 418.4523 418.7235 0.0407 -1.0000 -1.0000 2224660 1579688548.60 151.5749 60.0002 32.0000 1.9947 1.9958 418.5617 418.8326 0.0406 -1.0000 -1.0000 2224738 1579688548.70 151.5749 60.0002 32.0000 1.9941 1.9952 418.5937 418.8647 0.0407 -1.0000 -1.0000 2224816 1579688548.80 151.5749 60.0002 32.0000 1.9954 1.9965 418.5202 418.7924 0.0408 -1.0000 -1.0000 2224879 1579688548.90 151.5749 60.0002 32.0000 1.9948 1.9959 418.4990 418.7709 0.0408 -1.0000 -1.0000 2225066 1579688549.00 151.5749 60.0002 32.0000 1.9943 1.9953 418.5252 418.7971 0.0408 -1.0000 -1.0000 2225129 1579688549.10 151.5749 60.0002 32.0000 1.9939 1.9950 418.8122 419.0837 0.0406 -1.0000 -1.0000 2225191 1579688549.20 151.5749 60.0002 32.0000 1.9940 1.9950 418.8561 419.1267 0.0406 -1.0000 -1.0000 2225269 1579688549.30 151.5749 60.0002 32.0000 1.9948 1.9959 418.6750 418.9467 0.0407 -1.0000 -1.0000 2225332 1579688549.40 151.5150 60.0002 32.0000 1.9949 1.9960 418.5495 418.8213 0.0408 -1.0000 -1.0000 2225660 1579688549.50 151.5150 60.0002 32.0000 1.9939 1.9950 418.6177 418.8889 0.0407 -1.0000 -1.0000 2225722 1579688549.60 151.5150 60.0002 32.0000 1.9940 1.9950 418.7441 419.0160 0.0407 -1.0000 -1.0000 2225800 1579688549.70 151.4458 60.0002 32.0000 1.9937 1.9948 418.8025 419.0741 0.0407 -1.0000 -1.0000 2225863 1579688549.80 151.4181 60.0002 32.0000 1.9948 1.9958 418.7457 419.0180 0.0408 -1.0000 -1.0000 2225925 1579688549.90 151.4487 60.0002 32.0000 1.9946 1.9957 418.6983 418.9703 0.0408 -1.0000 -1.0000 2225988 1579688550.00 151.5154 60.0001 32.0000 1.9942 1.9953 418.7903 419.0626 0.0408 -1.0000 -1.0000 2226113 1579688550.10 151.5154 60.0001 32.0000 1.9943 1.9953 418.8864 419.1590 0.0408 -1.0000 -1.0000 2226175 1579688550.20 151.5154 60.0001 32.0000 1.9942 1.9953 418.6556 418.9272 0.0408 -1.0000 -1.0000 2226238 1579688550.30 151.5154 60.0001 32.0000 1.9951 1.9962 418.4670 418.7391 0.0408 -1.0000 -1.0000 2226301 1579688550.40 151.5154 60.0001 32.0000 1.9946 1.9957 418.4701 418.7423 0.0408 -1.0000 -1.0000 2226363 1579688550.50 151.5154 60.0001 32.0000 1.9939 1.9949 418.5287 418.8010 0.0408 -1.0000 -1.0000 2226597 1579688550.60 151.5154 60.0001 32.0000 1.9943 1.9953 418.6308 418.9028 0.0407 -1.0000 -1.0000 2226675 1579688550.70 151.5264 60.0001 32.0000 1.9943 1.9953 418.5479 418.8205 0.0408 -1.0000 -1.0000 2226738 1579688550.80 151.5279 60.0001 32.0000 1.9945 1.9956 418.4896 418.7618 0.0408 -1.0000 -1.0000 2226801 1579688550.90 151.5279 60.0001 32.0000 1.9944 1.9955 418.5245 418.7959 0.0406 -1.0000 -1.0000 2226879 1579688551.00 151.5279 60.0001 32.0000 1.9938 1.9949 418.7866 419.0586 0.0408 -1.0000 -1.0000 2227347 1579688551.10 151.5279 60.0001 32.0000 1.9944 1.9955 418.7095 418.9810 0.0407 -1.0000 -1.0000 2227410 1579688551.20 151.5279 60.0001 32.0000 1.9941 1.9952 418.4796 418.7512 0.0408 -1.0000 -1.0000 2227488 1579688551.30 151.4460 60.0001 32.0000 1.9939 1.9950 418.3678 418.6402 0.0408 -1.0000 -1.0000 2227551 1579688551.40 151.4460 60.0001 32.0000 1.9934 1.9944 418.7014 418.9729 0.0408 -1.0000 -1.0000 2227629 1579688551.50 151.4460 60.0001 32.0000 1.9944 1.9954 418.6486 418.9206 0.0407 -1.0000 -1.0000 2227863 1579688551.60 151.4460 60.0001 32.0000 1.9951 1.9961 418.4618 418.7330 0.0407 -1.0000 -1.0000 2227925 1579688551.70 151.4460 60.0001 32.0000 1.9952 1.9962 418.4048 418.6768 0.0408 -1.0000 -1.0000 2227988 1579688551.80 151.4181 60.0001 32.0000 1.9943 1.9954 418.5546 418.8267 0.0408 -1.0000 -1.0000 2228050 1579688551.90 151.4181 60.0001 32.0000 1.9944 1.9954 418.6605 418.9326 0.0408 -1.0000 -1.0000 2228129 1579688552.00 151.4181 60.0001 32.0000 1.9942 1.9953 418.6982 418.9707 0.0409 -1.0000 -1.0000 2228191 1579688552.10 151.4181 60.0001 32.0000 1.9954 1.9964 418.6747 418.9474 0.0409 -1.0000 -1.0000 2228254 1579688552.20 151.4181 60.0001 32.0000 1.9962 1.9973 418.6533 418.9244 0.0406 -1.0000 -1.0000 2228316 1579688552.30 151.4733 60.0001 32.0000 1.9947 1.9958 418.9209 419.1925 0.0407 -1.0000 -1.0000 2228394 1579688552.40 151.5365 60.0001 32.0000 1.9941 1.9951 418.8989 419.1706 0.0408 -1.0000 -1.0000 2228457 1579688552.50 151.5365 60.0001 32.0000 1.9948 1.9958 418.8068 419.0781 0.0406 -1.0000 -1.0000 2228629 1579688552.60 151.5365 60.0001 32.0000 1.9948 1.9959 418.6034 418.8747 0.0407 -1.0000 -1.0000 2228707 1579688552.70 151.5365 60.0001 32.0000 1.9948 1.9959 418.6781 418.9498 0.0407 -1.0000 -1.0000 2228769 1579688552.80 151.5365 60.0001 32.0000 1.9944 1.9954 418.7819 419.0532 0.0407 -1.0000 -1.0000 2228832 1579688552.90 151.5132 60.0001 32.0000 1.9940 1.9951 418.9401 419.2120 0.0407 -1.0000 -1.0000 2228894 1579688553.00 151.5132 60.0001 32.0000 1.9942 1.9953 418.8658 419.1380 0.0408 -1.0000 -1.0000 2229129 1579688553.10 151.5132 60.0001 32.0000 1.9947 1.9958 418.7239 418.9960 0.0408 -1.0000 -1.0000 2229191 1579688553.20 151.5132 60.0001 32.0000 1.9950 1.9960 418.8436 419.1159 0.0409 -1.0000 -1.0000 2229269 1579688553.30 151.5132 60.0001 32.0000 1.9933 1.9943 418.9665 419.2385 0.0406 -1.0000 -1.0000 2229332 1579688553.40 151.5132 60.0001 32.0000 1.9941 1.9951 418.8682 419.1421 0.0410 -1.0000 -1.0000 2229410 1579688553.50 151.5109 60.0001 32.0000 1.9946 1.9957 418.8378 419.1096 0.0407 -1.0000 -1.0000 2229582 1579688553.60 151.4878 60.0001 32.0000 1.9955 1.9966 418.6874 418.9597 0.0408 -1.0000 -1.0000 2229645 1579688553.70 151.4878 60.0001 32.0000 1.9948 1.9959 418.8124 419.0852 0.0408 -1.0000 -1.0000 2229722 1579688553.80 151.4878 60.0001 32.0000 1.9945 1.9956 418.8935 419.1654 0.0407 -1.0000 -1.0000 2229785 1579688553.90 151.4878 60.0001 32.0000 1.9937 1.9948 418.8399 419.1122 0.0408 -1.0000 -1.0000 2229847 1579688554.00 151.4878 60.0001 32.0000 1.9947 1.9958 418.6525 418.9254 0.0409 -1.0000 -1.0000 2230160 1579688554.10 151.4798 60.0001 32.0000 1.9946 1.9956 418.4944 418.7663 0.0407 -1.0000 -1.0000 2230222 1579688554.20 151.4798 60.0001 32.0000 1.9939 1.9949 418.4593 418.7306 0.0407 -1.0000 -1.0000 2230285 1579688554.30 151.4798 60.0001 32.0000 1.9940 1.9950 418.6649 418.9381 0.0409 -1.0000 -1.0000 2230363 1579688554.40 151.4798 60.0001 32.0000 1.9940 1.9951 418.4802 418.7517 0.0407 -1.0000 -1.0000 2230425 1579688554.50 151.4798 60.0001 32.0000 1.9949 1.9960 418.4173 418.6887 0.0407 -1.0000 -1.0000 2230847 1579688554.60 151.4497 60.0004 32.0000 1.9942 1.9953 418.4521 418.7241 0.0407 -1.0000 -1.0000 2230925 1579688554.70 151.4425 60.0005 32.0000 1.9937 1.9948 418.5519 418.8229 0.0406 -1.0000 -1.0000 2230988 1579688554.80 151.4425 60.0005 32.0000 1.9936 1.9946 418.5920 418.8643 0.0409 -1.0000 -1.0000 2231050 1579688554.90 151.4425 60.0005 32.0000 1.9950 1.9960 418.4226 418.6946 0.0408 -1.0000 -1.0000 2231129 1579688555.00 151.4425 60.0005 32.0000 1.9949 1.9960 418.5131 418.7853 0.0408 -1.0000 -1.0000 2231410 1579688555.10 151.4425 60.0005 32.0000 1.9942 1.9952 418.7314 419.0044 0.0409 -1.0000 -1.0000 2231472 1579688555.20 151.4425 60.0005 32.0000 1.9942 1.9953 418.8846 419.1568 0.0408 -1.0000 -1.0000 2231535 1579688555.30 151.4425 60.0005 32.0000 1.9943 1.9954 418.8990 419.1705 0.0406 -1.0000 -1.0000 2231597 1579688555.40 151.4425 60.0005 32.0000 1.9944 1.9955 418.8652 419.1370 0.0408 -1.0000 -1.0000 2231675 1579688555.50 151.4425 60.0005 32.0000 1.9948 1.9959 419.0409 419.3135 0.0408 -1.0000 -1.0000 2231738 1579688555.60 151.4425 60.0005 32.0000 1.9948 1.9959 419.1231 419.3952 0.0407 -1.0000 -1.0000 2231800 1579688555.70 151.4397 60.0005 32.0000 1.9949 1.9960 419.2822 419.5527 0.0405 -1.0000 -1.0000 2231879 1579688555.80 151.4397 60.0005 32.0000 1.9949 1.9960 419.2489 419.5210 0.0407 -1.0000 -1.0000 2231941 1579688555.90 151.4397 60.0005 32.0000 1.9950 1.9960 419.1954 419.4668 0.0406 -1.0000 -1.0000 2232004 1579688556.00 151.4397 60.0005 32.0000 1.9944 1.9955 419.1993 419.4711 0.0407 -1.0000 -1.0000 2232066 1579688556.10 151.5253 60.0005 32.0000 1.9939 1.9950 419.3033 419.5750 0.0407 -1.0000 -1.0000 2232129 1579688556.20 151.5313 60.0005 32.0000 1.9948 1.9958 419.4171 419.6894 0.0407 -1.0000 -1.0000 2232191 1579688556.30 151.5616 60.0005 32.0000 1.9954 1.9964 419.2528 419.5243 0.0406 -1.0000 -1.0000 2232269 1579688556.40 151.5616 60.0005 32.0000 1.9949 1.9959 419.1534 419.4251 0.0407 -1.0000 -1.0000 2232332 1579688556.50 151.5616 60.0005 32.0000 1.9946 1.9957 419.0424 419.3146 0.0407 -1.0000 -1.0000 2232394 1579688556.60 151.5616 60.0005 32.0000 1.9951 1.9961 419.0762 419.3476 0.0406 -1.0000 -1.0000 2232629 1579688556.70 151.5616 60.0005 32.0000 1.9954 1.9964 419.0732 419.3462 0.0408 -1.0000 -1.0000 2232691 1579688556.80 151.5369 60.0005 32.0000 1.9958 1.9969 419.1178 419.3891 0.0407 -1.0000 -1.0000 2232754 1579688556.90 151.5369 60.0005 32.0000 1.9951 1.9962 419.2053 419.4777 0.0408 -1.0000 -1.0000 2232832 1579688557.00 151.5369 60.0005 32.0000 1.9943 1.9953 419.2355 419.5070 0.0407 -1.0000 -1.0000 2232894 1579688557.10 151.5369 60.0005 32.0000 1.9943 1.9953 419.2319 419.5042 0.0407 -1.0000 -1.0000 2233113 1579688557.20 151.5369 60.0005 32.0000 1.9947 1.9958 418.9962 419.2679 0.0408 -1.0000 -1.0000 2233191 1579688557.30 151.5021 60.0005 32.0000 1.9948 1.9958 418.8356 419.1073 0.0408 -1.0000 -1.0000 2233254 1579688557.40 151.4982 60.0005 32.0000 1.9947 1.9958 418.9661 419.2391 0.0409 -1.0000 -1.0000 2233332 1579688557.50 151.4982 60.0005 32.0000 1.9948 1.9959 418.8784 419.1505 0.0407 -1.0000 -1.0000 2233395 1579688557.60 151.4982 60.0005 32.0000 1.9948 1.9958 418.6581 418.9302 0.0408 -1.0000 -1.0000 2234097 1579688557.70 151.4982 60.0005 32.0000 1.9953 1.9964 418.6532 418.9261 0.0409 -1.0000 -1.0000 2234160 1579688557.80 151.4982 60.0005 32.0000 1.9948 1.9958 418.7737 419.0457 0.0407 -1.0000 -1.0000 2234254 1579688557.90 151.5016 60.0005 32.0000 1.9943 1.9954 418.7964 419.0681 0.0407 -1.0000 -1.0000 2234332 1579688558.00 151.5016 60.0005 32.0000 1.9941 1.9952 418.8349 419.1068 0.0408 -1.0000 -1.0000 2234394 1579688558.10 151.5016 60.0005 32.0000 1.9954 1.9964 418.6377 418.9104 0.0409 -1.0000 -1.0000 2234457 1579688558.20 151.5016 60.0005 32.0000 1.9950 1.9961 418.5994 418.8718 0.0408 -1.0000 -1.0000 2234519 1579688558.30 151.5016 60.0005 32.0000 1.9944 1.9955 418.7345 419.0066 0.0408 -1.0000 -1.0000 2234597 1579688558.40 151.5849 60.0005 32.0000 1.9944 1.9955 418.8742 419.1473 0.0409 -1.0000 -1.0000 2234660 1579688558.50 151.5849 60.0005 32.0000 1.9946 1.9957 418.7657 419.0375 0.0407 -1.0000 -1.0000 2234722 1579688558.60 151.5849 60.0005 32.0000 1.9949 1.9960 418.6504 418.9217 0.0406 -1.0000 -1.0000 2235113 1579688558.70 151.5849 60.0005 32.0000 1.9948 1.9958 418.6442 418.9160 0.0409 -1.0000 -1.0000 2235175 1579688558.80 151.5849 60.0005 32.0000 1.9937 1.9948 418.6149 418.8871 0.0407 -1.0000 -1.0000 2235238 1579688558.90 151.5849 60.0005 32.0000 1.9934 1.9945 418.7663 419.0365 0.0405 -1.0000 -1.0000 2235316 1579688559.00 151.5849 60.0005 32.0000 1.9950 1.9961 418.6313 418.9025 0.0407 -1.0000 -1.0000 2235379 1579688559.10 151.5849 60.0005 32.0000 1.9947 1.9957 418.6075 418.8799 0.0409 -1.0000 -1.0000 2235441 1579688559.20 151.4748 60.0005 32.0000 1.9932 1.9943 418.7750 419.0477 0.0408 -1.0000 -1.0000 2235504 1579688559.30 151.4748 60.0005 32.0000 1.9929 1.9939 418.8348 419.1065 0.0407 -1.0000 -1.0000 2235566 1579688559.40 151.4748 60.0005 32.0000 1.9939 1.9950 418.7015 418.9734 0.0408 -1.0000 -1.0000 2235645 1579688559.50 151.4748 60.0005 32.0000 1.9950 1.9961 418.6410 418.9128 0.0407 -1.0000 -1.0000 2235707 1579688559.60 151.4748 60.0005 32.0000 1.9952 1.9963 418.6000 418.8713 0.0407 -1.0000 -1.0000 2235769 1579688559.70 151.4748 60.0005 32.0000 1.9944 1.9954 418.6657 418.9377 0.0408 -1.0000 -1.0000 2235863 1579688559.80 151.4748 60.0005 32.0000 1.9939 1.9949 418.8768 419.1485 0.0407 -1.0000 -1.0000 2235925 1579688559.90 151.4748 60.0005 32.0000 1.9943 1.9954 418.8085 419.0795 0.0405 -1.0000 -1.0000 2235988 1579688560.00 151.4752 59.9998 32.0000 1.9946 1.9956 418.5866 418.8571 0.0406 -1.0000 -1.0000 2236066 1579688560.10 151.4752 59.9998 32.0000 1.9943 1.9954 418.6582 418.9302 0.0408 -1.0000 -1.0000 2236129 1579688560.20 151.4752 59.9998 32.0000 1.9937 1.9948 418.8639 419.1358 0.0407 -1.0000 -1.0000 2236347 1579688560.30 151.4752 59.9998 32.0000 1.9944 1.9955 418.7299 419.0021 0.0408 -1.0000 -1.0000 2236425 1579688560.40 151.4752 59.9998 32.0000 1.9950 1.9961 418.5730 418.8468 0.0410 -1.0000 -1.0000 2236488 1579688560.50 151.4752 59.9998 32.0000 1.9942 1.9953 418.5607 418.8325 0.0408 -1.0000 -1.0000 2236550 1579688560.60 151.5735 59.9998 32.0000 1.9941 1.9952 418.6936 418.9656 0.0407 -1.0000 -1.0000 2236629 1579688560.70 151.5735 59.9998 32.0000 1.9937 1.9947 418.7174 418.9882 0.0406 -1.0000 -1.0000 2236925 1579688560.80 151.5735 59.9998 32.0000 1.9942 1.9953 418.5760 418.8478 0.0407 -1.0000 -1.0000 2236988 1579688560.90 151.5735 59.9998 32.0000 1.9947 1.9958 418.5411 418.8119 0.0406 -1.0000 -1.0000 2237066 1579688561.00 151.5735 59.9998 32.0000 1.9946 1.9957 418.4747 418.7458 0.0407 -1.0000 -1.0000 2237129 1579688561.10 151.4505 59.9998 32.0000 1.9948 1.9959 418.7060 418.9779 0.0407 -1.0000 -1.0000 2237191 1579688561.20 151.4349 59.9998 32.0000 1.9945 1.9956 418.8890 419.1613 0.0408 -1.0000 -1.0000 2237379 1579688561.30 151.4349 59.9998 32.0000 1.9942 1.9953 418.6670 418.9390 0.0407 -1.0000 -1.0000 2237441 1579688561.40 151.4349 59.9998 32.0000 1.9944 1.9955 418.5616 418.8323 0.0405 -1.0000 -1.0000 2237519 1579688561.50 151.4349 59.9998 32.0000 1.9941 1.9952 418.5886 418.8595 0.0406 -1.0000 -1.0000 2237582 1579688561.60 151.4427 59.9998 32.0000 1.9948 1.9958 418.7315 419.0025 0.0407 -1.0000 -1.0000 2237645 1579688561.70 151.4712 59.9998 32.0000 1.9937 1.9947 418.7469 419.0189 0.0408 -1.0000 -1.0000 2238379 1579688561.80 151.4712 59.9998 32.0000 1.9951 1.9962 418.6814 418.9527 0.0406 -1.0000 -1.0000 2238441 1579688561.90 151.4712 59.9998 32.0000 1.9956 1.9966 418.7770 419.0476 0.0406 -1.0000 -1.0000 2238504 1579688562.00 151.4712 59.9998 32.0000 1.9953 1.9964 418.8845 419.1566 0.0408 -1.0000 -1.0000 2238582 1579688562.10 151.4712 59.9998 32.0000 1.9946 1.9956 418.9614 419.2343 0.0408 -1.0000 -1.0000 2238644 1579688562.20 151.5403 59.9998 32.0000 1.9936 1.9946 418.9723 419.2439 0.0407 -1.0000 -1.0000 2238707 1579688562.30 151.5403 59.9998 32.0000 1.9947 1.9957 418.8649 419.1362 0.0407 -1.0000 -1.0000 2238769 1579688562.40 151.5403 59.9998 32.0000 1.9946 1.9956 418.8602 419.1326 0.0408 -1.0000 -1.0000 2238832 1579688562.50 151.5403 59.9998 32.0000 1.9943 1.9953 418.9919 419.2636 0.0408 -1.0000 -1.0000 2238894 1579688562.60 151.5403 59.9998 32.0000 1.9942 1.9952 418.9904 419.2633 0.0409 -1.0000 -1.0000 2238972 1579688562.70 151.5403 59.9998 32.0000 1.9943 1.9954 418.7852 419.0567 0.0406 -1.0000 -1.0000 2239035 1579688562.80 151.5403 59.9998 32.0000 1.9950 1.9961 418.6395 418.9104 0.0406 -1.0000 -1.0000 2239097 1579688562.90 151.5403 59.9998 32.0000 1.9945 1.9956 418.7690 419.0407 0.0407 -1.0000 -1.0000 2239175 1579688563.00 151.5403 59.9998 32.0000 1.9937 1.9948 419.0252 419.2975 0.0408 -1.0000 -1.0000 2239238 1579688563.10 151.5403 59.9998 32.0000 1.9948 1.9958 419.0290 419.3009 0.0408 -1.0000 -1.0000 2239300 1579688563.20 151.5403 59.9998 32.0000 1.9944 1.9955 418.8095 419.0822 0.0408 -1.0000 -1.0000 2239379 1579688563.30 151.4497 59.9998 32.0000 1.9952 1.9963 418.6598 418.9310 0.0406 -1.0000 -1.0000 2239598 1579688563.40 151.4497 59.9998 32.0000 1.9948 1.9959 418.9251 419.1966 0.0407 -1.0000 -1.0000 2239675 1579688563.50 151.4497 59.9998 32.0000 1.9949 1.9959 418.9741 419.2460 0.0407 -1.0000 -1.0000 2239738 1579688563.60 151.4497 59.9998 32.0000 1.9947 1.9958 418.8523 419.1246 0.0408 -1.0000 -1.0000 2239800 1579688563.70 151.4497 59.9998 32.0000 1.9941 1.9952 418.8226 419.0947 0.0407 -1.0000 -1.0000 2239879 1579688563.80 151.4826 59.9998 32.0000 1.9938 1.9949 419.0404 419.3116 0.0406 -1.0000 -1.0000 2240098 1579688563.90 151.5138 59.9998 32.0000 1.9952 1.9963 419.1553 419.4275 0.0408 -1.0000 -1.0000 2240160 1579688564.00 151.5138 59.9998 32.0000 1.9943 1.9954 419.1270 419.3994 0.0407 -1.0000 -1.0000 2240238 1579688564.10 151.5138 59.9998 32.0000 1.9946 1.9957 419.0059 419.2771 0.0406 -1.0000 -1.0000 2240300 1579688564.20 151.5138 59.9998 32.0000 1.9952 1.9963 418.8828 419.1544 0.0407 -1.0000 -1.0000 2240363 1579688564.30 151.5138 59.9998 32.0000 1.9944 1.9955 418.9916 419.2632 0.0407 -1.0000 -1.0000 2240566 1579688564.40 151.5235 59.9998 32.0000 1.9946 1.9956 419.0824 419.3548 0.0408 -1.0000 -1.0000 2240629 1579688564.50 151.5235 59.9998 32.0000 1.9943 1.9953 419.0405 419.3124 0.0407 -1.0000 -1.0000 2240691 1579688564.60 151.5235 59.9998 32.0000 1.9948 1.9959 418.8607 419.1320 0.0407 -1.0000 -1.0000 2240769 1579688564.70 151.5235 59.9998 32.0000 1.9951 1.9962 418.8427 419.1146 0.0407 -1.0000 -1.0000 2240832 1579688564.80 151.5235 59.9998 32.0000 1.9946 1.9956 418.9497 419.2212 0.0406 -1.0000 -1.0000 2241550 1579688564.90 151.4620 60.0002 32.0000 1.9940 1.9950 419.0719 419.3419 0.0405 -1.0000 -1.0000 2241629 1579688565.00 151.4587 60.0002 32.0000 1.9940 1.9950 418.7825 419.0533 0.0406 -1.0000 -1.0000 2241691 1579688565.10 151.4587 60.0002 32.0000 1.9949 1.9959 418.5523 418.8240 0.0407 -1.0000 -1.0000 2241754 1579688565.20 151.4587 60.0002 32.0000 1.9939 1.9950 418.7263 418.9964 0.0405 -1.0000 -1.0000 2241832 1579688565.30 151.4587 60.0002 32.0000 1.9939 1.9950 419.0165 419.2886 0.0408 -1.0000 -1.0000 2241895 1579688565.40 151.4512 60.0002 32.0000 1.9944 1.9955 418.9862 419.2578 0.0406 -1.0000 -1.0000 2241972 1579688565.50 151.4213 60.0002 32.0000 1.9951 1.9962 419.0647 419.3363 0.0407 -1.0000 -1.0000 2242035 1579688565.60 151.4213 60.0002 32.0000 1.9947 1.9958 419.1186 419.3908 0.0407 -1.0000 -1.0000 2242098 1579688565.70 151.4213 60.0002 32.0000 1.9936 1.9947 419.2728 419.5444 0.0406 -1.0000 -1.0000 2242160 1579688565.80 151.4213 60.0002 32.0000 1.9942 1.9953 419.3069 419.5785 0.0406 -1.0000 -1.0000 2242222 1579688565.90 151.4213 60.0002 32.0000 1.9943 1.9953 419.3234 419.5947 0.0406 -1.0000 -1.0000 2242285 1579688566.00 151.4213 60.0002 32.0000 1.9946 1.9956 419.2223 419.4930 0.0405 -1.0000 -1.0000 2242363 1579688566.10 151.4213 60.0002 32.0000 1.9947 1.9957 419.0286 419.2998 0.0406 -1.0000 -1.0000 2242425 1579688566.20 151.4213 60.0002 32.0000 1.9949 1.9960 419.1840 419.4553 0.0406 -1.0000 -1.0000 2242488 1579688566.30 151.4213 60.0002 32.0000 1.9943 1.9954 419.5228 419.7952 0.0407 -1.0000 -1.0000 2242566 1579688566.40 151.4213 60.0002 32.0000 1.9941 1.9952 419.7438 420.0156 0.0406 -1.0000 -1.0000 2242629 1579688566.50 151.4413 60.0002 32.0000 1.9940 1.9951 419.5941 419.8665 0.0408 -1.0000 -1.0000 2242691 1579688566.60 151.5611 60.0002 32.0000 1.9948 1.9958 419.4015 419.6732 0.0407 -1.0000 -1.0000 2242769 1579688566.70 151.5611 60.0002 32.0000 1.9949 1.9960 419.4089 419.6810 0.0407 -1.0000 -1.0000 2242832 1579688566.80 151.5611 60.0002 32.0000 1.9932 1.9942 419.5800 419.8522 0.0407 -1.0000 -1.0000 2242894 1579688566.90 151.5611 60.0002 32.0000 1.9945 1.9956 419.5574 419.8292 0.0407 -1.0000 -1.0000 2242957 1579688567.00 151.5611 60.0002 32.0000 1.9951 1.9962 419.3853 419.6573 0.0406 -1.0000 -1.0000 2243019 1579688567.10 151.4723 60.0002 32.0000 1.9941 1.9952 419.2701 419.5419 0.0407 -1.0000 -1.0000 2243082 1579688567.20 151.4679 60.0002 32.0000 1.9940 1.9950 419.3440 419.6160 0.0406 -1.0000 -1.0000 2243160 1579688567.30 151.4679 60.0002 32.0000 1.9935 1.9946 419.4220 419.6924 0.0405 -1.0000 -1.0000 2243222 1579688567.40 151.4679 60.0002 32.0000 1.9943 1.9954 419.2789 419.5508 0.0407 -1.0000 -1.0000 2243410 1579688567.50 151.4679 60.0002 32.0000 1.9948 1.9959 419.1808 419.4527 0.0406 -1.0000 -1.0000 2243472 1579688567.60 151.4679 60.0002 32.0000 1.9954 1.9965 419.2134 419.4846 0.0406 -1.0000 -1.0000 2243535 1579688567.70 151.4581 60.0002 32.0000 1.9954 1.9965 419.3320 419.6040 0.0407 -1.0000 -1.0000 2243598 1579688567.80 151.4581 60.0002 32.0000 1.9945 1.9956 419.5318 419.8038 0.0407 -1.0000 -1.0000 2243660 1579688567.90 151.4581 60.0002 32.0000 1.9947 1.9957 419.5281 419.7998 0.0406 -1.0000 -1.0000 2243910 1579688568.00 151.4581 60.0002 32.0000 1.9953 1.9964 419.3393 419.6108 0.0406 -1.0000 -1.0000 2243988 1579688568.10 151.4581 60.0002 32.0000 1.9945 1.9956 419.3359 419.6075 0.0406 -1.0000 -1.0000 2244050 1579688568.20 151.5623 60.0002 32.0000 1.9950 1.9960 419.5205 419.7920 0.0406 -1.0000 -1.0000 2244113 1579688568.30 151.5728 60.0002 32.0000 1.9948 1.9959 419.4725 419.7435 0.0405 -1.0000 -1.0000 2244175 1579688568.40 151.5728 60.0002 32.0000 1.9945 1.9955 419.2332 419.5040 0.0405 -1.0000 -1.0000 2244238 1579688568.50 151.5728 60.0002 32.0000 1.9957 1.9968 419.1297 419.3999 0.0405 -1.0000 -1.0000 2245066 1579688568.60 151.5728 60.0002 32.0000 1.9950 1.9961 419.4245 419.6962 0.0407 -1.0000 -1.0000 2245144 1579688568.70 151.5604 60.0002 32.0000 1.9942 1.9952 419.4714 419.7439 0.0407 -1.0000 -1.0000 2245207 1579688568.80 151.5247 60.0002 32.0000 1.9946 1.9956 419.3510 419.6224 0.0406 -1.0000 -1.0000 2245269 1579688568.90 151.5247 60.0002 32.0000 1.9955 1.9966 419.3357 419.6059 0.0405 -1.0000 -1.0000 2245348 1579688569.00 151.5247 60.0002 32.0000 1.9949 1.9959 419.4918 419.7636 0.0407 -1.0000 -1.0000 2245410 1579688569.10 151.5247 60.0002 32.0000 1.9933 1.9944 419.4862 419.7582 0.0407 -1.0000 -1.0000 2245472 1579688569.20 151.5247 60.0002 32.0000 1.9948 1.9959 419.4164 419.6884 0.0407 -1.0000 -1.0000 2245535 1579688569.30 151.5247 60.0002 32.0000 1.9952 1.9962 419.1653 419.4366 0.0406 -1.0000 -1.0000 2245598 1579688569.40 151.5247 60.0002 32.0000 1.9943 1.9954 419.1202 419.3916 0.0406 -1.0000 -1.0000 2245675 1579688569.50 151.5247 60.0002 32.0000 1.9944 1.9954 419.1138 419.3846 0.0405 -1.0000 -1.0000 2245738 1579688569.60 151.5247 60.0002 32.0000 1.9945 1.9956 419.2016 419.4727 0.0406 -1.0000 -1.0000 2245800 1579688569.70 151.5247 60.0002 32.0000 1.9949 1.9960 419.0469 419.3179 0.0406 -1.0000 -1.0000 2245879 1579688569.80 151.4707 60.0001 32.0000 1.9950 1.9961 418.8242 419.0950 0.0405 -1.0000 -1.0000 2245941 1579688569.90 151.4707 60.0001 32.0000 1.9954 1.9965 418.8543 419.1249 0.0406 -1.0000 -1.0000 2246004 1579688570.00 151.4707 60.0001 32.0000 1.9942 1.9953 419.0106 419.2812 0.0405 -1.0000 -1.0000 2246129 1579688570.10 151.4707 60.0001 32.0000 1.9950 1.9960 418.9610 419.2320 0.0407 -1.0000 -1.0000 2246191 1579688570.20 151.4707 60.0001 32.0000 1.9954 1.9965 418.7639 419.0368 0.0408 -1.0000 -1.0000 2246254 1579688570.30 151.4707 60.0001 32.0000 1.9950 1.9961 418.8339 419.1050 0.0406 -1.0000 -1.0000 2246332 1579688570.40 151.4710 60.0001 32.0000 1.9948 1.9958 418.9235 419.1945 0.0406 -1.0000 -1.0000 2246394 1579688570.50 151.4973 60.0001 32.0000 1.9945 1.9956 419.0716 419.3428 0.0406 -1.0000 -1.0000 2246629 1579688570.60 151.4973 60.0001 32.0000 1.9951 1.9961 418.8121 419.0836 0.0406 -1.0000 -1.0000 2246691 1579688570.70 151.4973 60.0001 32.0000 1.9947 1.9957 418.7285 418.9988 0.0405 -1.0000 -1.0000 2246754 1579688570.80 151.4973 60.0001 32.0000 1.9939 1.9949 418.5327 418.8034 0.0406 -1.0000 -1.0000 2246816 1579688570.90 151.4973 60.0001 32.0000 1.9944 1.9955 418.8709 419.1421 0.0406 -1.0000 -1.0000 2246894 1579688571.00 151.5182 60.0001 32.0000 1.9940 1.9951 419.0435 419.3146 0.0406 -1.0000 -1.0000 2247144 1579688571.10 151.5182 60.0001 32.0000 1.9950 1.9961 419.0084 419.2797 0.0407 -1.0000 -1.0000 2247207 1579688571.20 151.5182 60.0001 32.0000 1.9951 1.9962 418.9466 419.2181 0.0406 -1.0000 -1.0000 2247285 1579688571.30 151.5182 60.0001 32.0000 1.9945 1.9955 418.9204 419.1914 0.0406 -1.0000 -1.0000 2247348 1579688571.40 151.5182 60.0001 32.0000 1.9939 1.9949 418.9765 419.2476 0.0405 -1.0000 -1.0000 2247410 1579688571.50 151.5182 60.0001 32.0000 1.9946 1.9957 419.0159 419.2865 0.0406 -1.0000 -1.0000 2247848 1579688571.60 151.5182 60.0001 32.0000 1.9946 1.9956 418.9962 419.2672 0.0405 -1.0000 -1.0000 2247910 1579688571.70 151.5182 60.0001 32.0000 1.9947 1.9958 418.8570 419.1282 0.0406 -1.0000 -1.0000 2247972 1579688571.80 151.5182 60.0001 32.0000 1.9943 1.9954 418.8287 419.0990 0.0405 -1.0000 -1.0000 2248035 1579688571.90 151.5182 60.0001 32.0000 1.9948 1.9958 418.9838 419.2541 0.0405 -1.0000 -1.0000 2248098 1579688572.00 151.5182 60.0001 32.0000 1.9946 1.9957 418.9977 419.2689 0.0406 -1.0000 -1.0000 2248332 1579688572.10 151.4050 60.0001 32.0000 1.9956 1.9967 418.9197 419.1906 0.0406 -1.0000 -1.0000 2248394 1579688572.20 151.4050 60.0001 32.0000 1.9942 1.9952 418.9695 419.2400 0.0405 -1.0000 -1.0000 2248457 1579688572.30 151.4050 60.0001 32.0000 1.9939 1.9950 419.0436 419.3147 0.0406 -1.0000 -1.0000 2248535 1579688572.40 151.4050 60.0001 32.0000 1.9944 1.9954 418.8403 419.1107 0.0405 -1.0000 -1.0000 2248597 1579688572.50 151.4050 60.0001 32.0000 1.9955 1.9966 418.8928 419.1631 0.0405 -1.0000 -1.0000 2248660 1579688572.60 151.4450 60.0001 32.0000 1.9944 1.9955 418.9942 419.2643 0.0405 -1.0000 -1.0000 2248863 1579688572.70 151.4599 60.0001 32.0000 1.9939 1.9949 419.1277 419.3990 0.0406 -1.0000 -1.0000 2248925 1579688572.80 151.5623 60.0001 32.0000 1.9940 1.9951 419.0321 419.3035 0.0406 -1.0000 -1.0000 2248988 1579688572.90 151.5623 60.0001 32.0000 1.9944 1.9954 418.9136 419.1843 0.0405 -1.0000 -1.0000 2249051 1579688573.00 151.5623 60.0001 32.0000 1.9945 1.9956 418.9836 419.2531 0.0404 -1.0000 -1.0000 2249113 1579688573.10 151.5623 60.0001 32.0000 1.9949 1.9960 418.9788 419.2493 0.0405 -1.0000 -1.0000 2249348 1579688573.20 151.5559 60.0001 32.0000 1.9935 1.9945 419.1137 419.3841 0.0405 -1.0000 -1.0000 2249410 1579688573.30 151.5559 60.0001 32.0000 1.9945 1.9956 419.2609 419.5319 0.0406 -1.0000 -1.0000 2249472 1579688573.40 151.5559 60.0001 32.0000 1.9936 1.9947 419.1798 419.4512 0.0406 -1.0000 -1.0000 2249550 1579688573.50 151.5559 60.0001 32.0000 1.9950 1.9960 419.0347 419.3049 0.0404 -1.0000 -1.0000 2249613 1579688573.60 151.5559 60.0001 32.0000 1.9946 1.9956 419.1449 419.4153 0.0405 -1.0000 -1.0000 2249801 1579688573.70 151.4778 60.0001 32.0000 1.9940 1.9950 419.1707 419.4415 0.0405 -1.0000 -1.0000 2249879 1579688573.80 151.4778 60.0001 32.0000 1.9940 1.9951 419.0377 419.3087 0.0406 -1.0000 -1.0000 2249941 1579688573.90 151.4778 60.0001 32.0000 1.9950 1.9961 418.8830 419.1537 0.0406 -1.0000 -1.0000 2250004 1579688574.00 151.4778 60.0001 32.0000 1.9948 1.9959 419.0083 419.2793 0.0405 -1.0000 -1.0000 2250082 1579688574.10 151.4778 60.0001 32.0000 1.9940 1.9950 419.0954 419.3662 0.0405 -1.0000 -1.0000 2250145 1579688574.20 151.4875 60.0001 32.0000 1.9940 1.9951 419.1492 419.4201 0.0405 -1.0000 -1.0000 2250207 1579688574.30 151.5300 60.0001 32.0000 1.9951 1.9961 418.9226 419.1934 0.0406 -1.0000 -1.0000 2250269 1579688574.40 151.5300 60.0001 32.0000 1.9949 1.9959 418.8288 419.0988 0.0404 -1.0000 -1.0000 2250332 1579688574.50 151.5300 60.0001 32.0000 1.9953 1.9964 419.0218 419.2924 0.0406 -1.0000 -1.0000 2250394 1579688574.60 151.5300 60.0001 32.0000 1.9945 1.9955 419.0384 419.3095 0.0406 -1.0000 -1.0000 2250644 1579688574.70 151.5300 60.0001 32.0000 1.9950 1.9960 418.9796 419.2501 0.0405 -1.0000 -1.0000 2250707 1579688574.80 151.5765 59.9996 32.0000 1.9944 1.9955 418.9106 419.1805 0.0405 -1.0000 -1.0000 2250769 1579688574.90 151.5765 59.9996 32.0000 1.9939 1.9950 418.9817 419.2531 0.0406 -1.0000 -1.0000 2250847 1579688575.00 151.5765 59.9996 32.0000 1.9942 1.9953 419.1399 419.4116 0.0407 -1.0000 -1.0000 2250910 1579688575.10 151.5765 59.9996 32.0000 1.9946 1.9957 419.1961 419.4663 0.0404 -1.0000 -1.0000 2251129 1579688575.20 151.5765 59.9996 32.0000 1.9950 1.9960 419.0650 419.3346 0.0404 -1.0000 -1.0000 2251207 1579688575.30 151.5765 59.9996 32.0000 1.9949 1.9959 419.0408 419.3117 0.0406 -1.0000 -1.0000 2251269 1579688575.40 151.5765 59.9996 32.0000 1.9942 1.9952 419.1345 419.4052 0.0405 -1.0000 -1.0000 2251332 1579688575.50 151.5765 59.9996 32.0000 1.9938 1.9949 419.2722 419.5425 0.0404 -1.0000 -1.0000 2251395 1579688575.60 151.5765 59.9996 32.0000 1.9943 1.9953 419.1791 419.4489 0.0404 -1.0000 -1.0000 2251879 1579688575.70 151.5765 59.9996 32.0000 1.9953 1.9964 419.1314 419.4025 0.0406 -1.0000 -1.0000 2251957 1579688575.80 151.5765 59.9996 32.0000 1.9952 1.9962 419.1481 419.4187 0.0404 -1.0000 -1.0000 2252019 1579688575.90 151.4769 59.9996 32.0000 1.9939 1.9949 419.2012 419.4712 0.0404 -1.0000 -1.0000 2252082 1579688576.00 151.4769 59.9996 32.0000 1.9937 1.9947 419.2401 419.5113 0.0406 -1.0000 -1.0000 2252145 1579688576.10 151.4769 59.9996 32.0000 1.9947 1.9958 419.1342 419.4056 0.0407 -1.0000 -1.0000 2252207 1579688576.20 151.4769 59.9996 32.0000 1.9950 1.9961 419.0657 419.3363 0.0404 -1.0000 -1.0000 2252301 1579688576.30 151.4769 59.9996 32.0000 1.9948 1.9958 419.2112 419.4813 0.0405 -1.0000 -1.0000 2252379 1579688576.40 151.4715 59.9996 32.0000 1.9948 1.9959 419.2406 419.5120 0.0406 -1.0000 -1.0000 2252441 1579688576.50 151.4709 59.9996 32.0000 1.9951 1.9961 419.2452 419.5163 0.0406 -1.0000 -1.0000 2252504 1579688576.60 151.4709 59.9996 32.0000 1.9952 1.9963 419.1187 419.3900 0.0405 -1.0000 -1.0000 2252582 1579688576.70 151.4709 59.9996 32.0000 1.9963 1.9973 418.8832 419.1529 0.0404 -1.0000 -1.0000 2252801 1579688576.80 151.4709 59.9996 32.0000 1.9952 1.9962 419.0056 419.2747 0.0403 -1.0000 -1.0000 2252863 1579688576.90 151.5809 59.9996 32.0000 1.9950 1.9961 419.1947 419.4652 0.0405 -1.0000 -1.0000 2252941 1579688577.00 151.5483 59.9996 32.0000 1.9951 1.9962 418.8985 419.1689 0.0405 -1.0000 -1.0000 2253004 1579688577.10 151.5483 59.9996 32.0000 1.9950 1.9961 418.8537 419.1245 0.0406 -1.0000 -1.0000 2253082 1579688577.20 151.5483 59.9996 32.0000 1.9941 1.9951 418.9666 419.2368 0.0404 -1.0000 -1.0000 2253316 1579688577.30 151.5483 59.9996 32.0000 1.9937 1.9948 419.1993 419.4691 0.0405 -1.0000 -1.0000 2253379 1579688577.40 151.5483 59.9996 32.0000 1.9946 1.9956 419.2134 419.4831 0.0403 -1.0000 -1.0000 2253441 1579688577.50 151.4609 59.9996 32.0000 1.9950 1.9961 419.1857 419.4564 0.0405 -1.0000 -1.0000 2253504 1579688577.60 151.4609 59.9996 32.0000 1.9950 1.9961 419.1388 419.4090 0.0405 -1.0000 -1.0000 2253566 1579688577.70 151.4609 59.9996 32.0000 1.9944 1.9955 419.0357 419.3056 0.0404 -1.0000 -1.0000 2254035 1579688577.80 151.4609 59.9996 32.0000 1.9941 1.9952 419.1190 419.3895 0.0405 -1.0000 -1.0000 2254097 1579688577.90 151.4609 59.9996 32.0000 1.9938 1.9949 419.2117 419.4824 0.0405 -1.0000 -1.0000 2254160 1579688578.00 151.4748 59.9996 32.0000 1.9949 1.9960 418.9796 419.2490 0.0403 -1.0000 -1.0000 2254238 1579688578.10 151.5114 59.9996 32.0000 1.9956 1.9966 418.9044 419.1746 0.0405 -1.0000 -1.0000 2254301 1579688578.20 151.5114 59.9996 32.0000 1.9951 1.9962 418.9461 419.2160 0.0404 -1.0000 -1.0000 2254582 1579688578.30 151.5114 59.9996 32.0000 1.9947 1.9958 419.0870 419.3573 0.0405 -1.0000 -1.0000 2254660 1579688578.40 151.5114 59.9996 32.0000 1.9946 1.9957 418.9978 419.2678 0.0404 -1.0000 -1.0000 2254722 1579688578.50 151.5114 59.9996 32.0000 1.9952 1.9963 418.9093 419.1793 0.0405 -1.0000 -1.0000 2254785 1579688578.60 151.5439 59.9996 32.0000 1.9959 1.9969 418.8311 419.1003 0.0404 -1.0000 -1.0000 2254863 1579688578.70 151.5439 59.9996 32.0000 1.9952 1.9963 418.9919 419.2614 0.0403 -1.0000 -1.0000 2254910 1579688578.80 151.5439 59.9996 32.0000 1.9949 1.9960 419.1450 419.4142 0.0403 -1.0000 -1.0000 2254988 1579688578.90 151.5439 59.9996 32.0000 1.9942 1.9952 419.2029 419.4731 0.0403 -1.0000 -1.0000 2255051 1579688579.00 151.5439 59.9996 32.0000 1.9953 1.9964 419.1496 419.4182 0.0403 -1.0000 -1.0000 2255113 1579688579.10 151.5439 59.9996 32.0000 1.9942 1.9953 419.0601 419.3295 0.0404 -1.0000 -1.0000 2255175 1579688579.20 151.5439 59.9996 32.0000 1.9942 1.9953 419.1248 419.3955 0.0405 -1.0000 -1.0000 2255254 1579688579.30 151.5439 59.9996 32.0000 1.9939 1.9950 419.1211 419.3911 0.0405 -1.0000 -1.0000 2255363 1579688579.40 151.5439 59.9996 32.0000 1.9944 1.9954 419.0394 419.3101 0.0405 -1.0000 -1.0000 2255425 1579688579.50 151.5618 59.9996 32.0000 1.9950 1.9960 418.7988 419.0689 0.0404 -1.0000 -1.0000 2255504 1579688579.60 151.5618 59.9996 32.0000 1.9947 1.9958 418.9041 419.1735 0.0404 -1.0000 -1.0000 2255551 1579688579.70 151.5107 59.9990 32.0000 1.9948 1.9959 419.0405 419.3108 0.0405 -1.0000 -1.0000 2255629 1579688579.80 151.5107 59.9990 32.0000 1.9949 1.9959 419.1224 419.3923 0.0404 -1.0000 -1.0000 2255879 1579688579.90 151.5107 59.9990 32.0000 1.9946 1.9957 418.9018 419.1713 0.0404 -1.0000 -1.0000 2255941 1579688580.00 151.5107 59.9990 32.0000 1.9947 1.9957 418.7957 419.0658 0.0405 -1.0000 -1.0000 2256004 1579688580.10 151.5107 59.9990 32.0000 1.9946 1.9956 418.8656 419.1362 0.0405 -1.0000 -1.0000 2256066 1579688580.20 151.5107 59.9990 32.0000 1.9949 1.9960 418.9045 419.1745 0.0405 -1.0000 -1.0000 2256129 1579688580.30 151.5046 59.9990 32.0000 1.9950 1.9960 418.9901 419.2603 0.0405 -1.0000 -1.0000 2256394 1579688580.40 151.4262 59.9990 32.0000 1.9947 1.9958 418.9127 419.1825 0.0404 -1.0000 -1.0000 2256457 1579688580.50 151.4262 59.9990 32.0000 1.9950 1.9961 418.8230 419.0935 0.0404 -1.0000 -1.0000 2256519 1579688580.60 151.4262 59.9990 32.0000 1.9937 1.9947 419.0909 419.3603 0.0404 -1.0000 -1.0000 2256597 1579688580.70 151.4262 59.9990 32.0000 1.9943 1.9954 419.1511 419.4207 0.0404 -1.0000 -1.0000 2256644 1579688580.80 151.4262 59.9990 32.0000 1.9947 1.9958 419.1442 419.4147 0.0405 -1.0000 -1.0000 2257316 1579688580.90 151.4262 59.9990 32.0000 1.9954 1.9964 418.9797 419.2498 0.0405 -1.0000 -1.0000 2257395 1579688581.00 151.4262 59.9990 32.0000 1.9952 1.9962 418.8726 419.1421 0.0404 -1.0000 -1.0000 2257457 1579688581.10 151.4262 59.9990 32.0000 1.9941 1.9952 419.0560 419.3262 0.0405 -1.0000 -1.0000 2257519 1579688581.20 151.4262 59.9990 32.0000 1.9938 1.9948 419.2129 419.4833 0.0405 -1.0000 -1.0000 2257582 1579688581.30 151.4262 59.9990 32.0000 1.9936 1.9946 419.1733 419.4434 0.0404 -1.0000 -1.0000 2257660 1579688581.40 151.4929 59.9990 32.0000 1.9944 1.9955 418.9914 419.2616 0.0405 -1.0000 -1.0000 2257722 1579688581.50 151.5643 59.9990 32.0000 1.9943 1.9953 419.0673 419.3378 0.0405 -1.0000 -1.0000 2257785 1579688581.60 151.5643 59.9990 32.0000 1.9936 1.9946 419.2522 419.5222 0.0404 -1.0000 -1.0000 2257847 1579688581.70 151.5643 59.9990 32.0000 1.9940 1.9951 419.2449 419.5149 0.0404 -1.0000 -1.0000 2257925 1579688581.80 151.5643 59.9990 32.0000 1.9954 1.9964 419.0546 419.3244 0.0404 -1.0000 -1.0000 2257988 1579688581.90 151.5643 59.9990 32.0000 1.9948 1.9959 418.9730 419.2435 0.0405 -1.0000 -1.0000 2258050 1579688582.00 151.4944 59.9990 32.0000 1.9946 1.9957 418.9871 419.2570 0.0405 -1.0000 -1.0000 2258129 1579688582.10 151.4944 59.9990 32.0000 1.9937 1.9947 419.1215 419.3912 0.0403 -1.0000 -1.0000 2258191 1579688582.20 151.4924 59.9990 32.0000 1.9938 1.9948 419.3336 419.6035 0.0404 -1.0000 -1.0000 2258254 1579688582.30 151.4565 59.9990 32.0000 1.9946 1.9957 419.1896 419.4603 0.0405 -1.0000 -1.0000 2258379 1579688582.40 151.4565 59.9990 32.0000 1.9950 1.9960 419.1291 419.3984 0.0403 -1.0000 -1.0000 2258441 1579688582.50 151.4853 59.9990 32.0000 1.9942 1.9952 419.2762 419.5458 0.0404 -1.0000 -1.0000 2258504 1579688582.60 151.4931 59.9990 32.0000 1.9946 1.9956 419.3573 419.6275 0.0404 -1.0000 -1.0000 2258582 1579688582.70 151.4931 59.9990 32.0000 1.9947 1.9957 419.2301 419.5002 0.0404 -1.0000 -1.0000 2258644 1579688582.80 151.4931 59.9990 32.0000 1.9955 1.9966 419.1301 419.3993 0.0403 -1.0000 -1.0000 2258925 1579688582.90 151.4931 59.9990 32.0000 1.9951 1.9961 419.2255 419.4950 0.0403 -1.0000 -1.0000 2258988 1579688583.00 151.4931 59.9990 32.0000 1.9939 1.9950 419.3126 419.5820 0.0403 -1.0000 -1.0000 2259051 1579688583.10 151.5899 59.9990 32.0000 1.9944 1.9955 419.3853 419.6552 0.0404 -1.0000 -1.0000 2259113 1579688583.20 151.5899 59.9990 32.0000 1.9948 1.9958 419.3343 419.6045 0.0403 -1.0000 -1.0000 2259191 1579688583.30 151.5899 59.9990 32.0000 1.9953 1.9963 419.2151 419.4846 0.0404 -1.0000 -1.0000 2259254 1579688583.40 151.5899 59.9990 32.0000 1.9951 1.9962 419.0130 419.2833 0.0405 -1.0000 -1.0000 2259441 1579688583.50 151.5899 59.9990 32.0000 1.9944 1.9955 419.0064 419.2761 0.0403 -1.0000 -1.0000 2259504 1579688583.60 151.5899 59.9990 32.0000 1.9939 1.9949 419.0991 419.3683 0.0404 -1.0000 -1.0000 2259566 1579688583.70 151.5899 59.9990 32.0000 1.9945 1.9956 419.0796 419.3487 0.0403 -1.0000 -1.0000 2259644 1579688583.80 151.5899 59.9990 32.0000 1.9952 1.9962 418.9419 419.2115 0.0404 -1.0000 -1.0000 2259707 1579688583.90 151.5899 59.9990 32.0000 1.9944 1.9955 418.9554 419.2250 0.0404 -1.0000 -1.0000 2259879 1579688584.00 151.5899 59.9990 32.0000 1.9939 1.9950 419.0882 419.3589 0.0405 -1.0000 -1.0000 2259957 1579688584.10 151.5395 59.9990 32.0000 1.9942 1.9953 419.1544 419.4249 0.0405 -1.0000 -1.0000 2300019 1579688584.20 151.4901 59.9990 32.0000 1.9950 1.9961 419.2418 419.5117 0.0404 -1.0000 -1.0000 2300082 1579688584.30 151.4901 59.9990 32.0000 1.9955 1.9966 419.2208 419.4904 0.0403 -1.0000 -1.0000 2300144 1579688584.40 151.4901 59.9990 32.0000 1.9956 1.9967 419.1984 419.4674 0.0403 -1.0000 -1.0000 2301129 1579688584.50 151.4919 59.9990 32.0000 1.9955 1.9966 419.3967 419.6660 0.0403 -1.0000 -1.0000 2301191 1579688584.60 151.5056 59.9990 32.0000 1.9949 1.9960 419.3821 419.6513 0.0403 -1.0000 -1.0000 2301269 1579688584.70 151.5056 59.9990 32.0000 1.9948 1.9959 419.4209 419.6906 0.0404 -1.0000 -1.0000 2301332 1579688584.80 151.5056 59.9990 32.0000 1.9952 1.9962 419.3757 419.6452 0.0403 -1.0000 -1.0000 2301394 1579688584.90 151.6223 59.9994 32.0000 1.9953 1.9964 419.2929 419.5624 0.0403 -1.0000 -1.0000 2301457 1579688585.00 151.6223 59.9994 32.0000 1.9956 1.9967 419.2441 419.5142 0.0405 -1.0000 -1.0000 2301519 1579688585.10 151.6223 59.9994 32.0000 1.9948 1.9959 419.3441 419.6142 0.0405 -1.0000 -1.0000 2301582 1579688585.20 151.6223 59.9994 32.0000 1.9946 1.9957 419.3572 419.6275 0.0404 -1.0000 -1.0000 2301660 1579688585.30 151.5482 59.9994 32.0000 1.9947 1.9958 419.1591 419.4292 0.0404 -1.0000 -1.0000 2301722 1579688585.40 151.5399 59.9994 32.0000 1.9948 1.9959 419.1269 419.3971 0.0404 -1.0000 -1.0000 2302129 1579688585.50 151.5399 59.9994 32.0000 1.9946 1.9957 419.0669 419.3360 0.0402 -1.0000 -1.0000 2302191 1579688585.60 151.5399 59.9994 32.0000 1.9938 1.9949 419.0338 419.3037 0.0404 -1.0000 -1.0000 2302238 1579688585.70 151.5399 59.9994 32.0000 1.9936 1.9947 419.1589 419.4283 0.0403 -1.0000 -1.0000 2302316 1579688585.80 151.4980 59.9994 32.0000 1.9942 1.9952 419.0182 419.2879 0.0404 -1.0000 -1.0000 2302379 1579688585.90 151.4980 59.9994 32.0000 1.9947 1.9958 418.9612 419.2312 0.0404 -1.0000 -1.0000 2302457 1579688586.00 151.4980 59.9994 32.0000 1.9943 1.9954 419.1326 419.4021 0.0403 -1.0000 -1.0000 2302519 1579688586.10 151.4980 59.9994 32.0000 1.9942 1.9952 419.1648 419.4347 0.0405 -1.0000 -1.0000 2302582 1579688586.20 151.4980 59.9994 32.0000 1.9946 1.9957 419.0865 419.3567 0.0404 -1.0000 -1.0000 2302644 1579688586.30 151.4980 59.9994 32.0000 1.9947 1.9957 419.0100 419.2791 0.0403 -1.0000 -1.0000 2302722 1579688586.40 151.4980 59.9994 32.0000 1.9944 1.9955 418.9272 419.1959 0.0401 -1.0000 -1.0000 2302785 1579688586.50 151.4980 59.9994 32.0000 1.9942 1.9952 419.1316 419.3999 0.0402 -1.0000 -1.0000 2302847 1579688586.60 151.4980 59.9994 32.0000 1.9942 1.9952 419.2098 419.4795 0.0404 -1.0000 -1.0000 2302925 1579688586.70 151.4980 59.9994 32.0000 1.9950 1.9960 419.1928 419.4626 0.0403 -1.0000 -1.0000 2302988 1579688586.80 151.4980 59.9994 32.0000 1.9952 1.9963 419.0805 419.3494 0.0403 -1.0000 -1.0000 2303051 1579688586.90 151.4980 59.9994 32.0000 1.9954 1.9965 419.1661 419.4357 0.0403 -1.0000 -1.0000 2303113 1579688587.00 151.5705 59.9994 32.0000 1.9937 1.9947 419.3395 419.6082 0.0402 -1.0000 -1.0000 2303316 1579688587.10 151.5705 59.9994 32.0000 1.9945 1.9956 419.3083 419.5782 0.0405 -1.0000 -1.0000 2303379 1579688587.20 151.5705 59.9994 32.0000 1.9952 1.9962 419.1537 419.4233 0.0404 -1.0000 -1.0000 2303441 1579688587.30 151.5705 59.9994 32.0000 1.9953 1.9963 419.0337 419.3033 0.0404 -1.0000 -1.0000 2303504 1579688587.40 151.5705 59.9994 32.0000 1.9949 1.9960 419.2222 419.4913 0.0402 -1.0000 -1.0000 2303582 1579688587.50 151.5705 59.9994 32.0000 1.9939 1.9949 419.2860 419.5555 0.0403 -1.0000 -1.0000 2303879 1579688587.60 151.5705 59.9994 32.0000 1.9946 1.9957 419.3898 419.6594 0.0404 -1.0000 -1.0000 2303988 1579688587.70 151.5705 59.9994 32.0000 1.9949 1.9960 419.2561 419.5252 0.0403 -1.0000 -1.0000 2304066 1579688587.80 151.5705 59.9994 32.0000 1.9947 1.9958 419.3057 419.5751 0.0404 -1.0000 -1.0000 2304129 1579688587.90 151.5705 59.9994 32.0000 1.9947 1.9958 419.2412 419.5111 0.0404 -1.0000 -1.0000 2304191 1579688588.00 151.5705 59.9994 32.0000 1.9944 1.9955 419.3256 419.5957 0.0404 -1.0000 -1.0000 2304941 1579688588.10 151.5122 59.9994 32.0000 1.9940 1.9951 419.3606 419.6297 0.0403 -1.0000 -1.0000 2305004 1579688588.20 151.4818 59.9994 32.0000 1.9950 1.9960 419.2762 419.5457 0.0404 -1.0000 -1.0000 2305066 1579688588.30 151.4818 59.9994 32.0000 1.9948 1.9958 419.2470 419.5156 0.0402 -1.0000 -1.0000 2305129 1579688588.40 151.4818 59.9994 32.0000 1.9946 1.9957 419.3491 419.6191 0.0404 -1.0000 -1.0000 2305191 1579688588.50 151.4818 59.9994 32.0000 1.9940 1.9950 419.6152 419.8841 0.0401 -1.0000 -1.0000 2305254 1579688588.60 151.4790 59.9994 32.0000 1.9941 1.9951 419.4436 419.7131 0.0404 -1.0000 -1.0000 2305332 1579688588.70 151.4194 59.9994 32.0000 1.9947 1.9957 419.4041 419.6737 0.0403 -1.0000 -1.0000 2305395 1579688588.80 151.4194 59.9994 32.0000 1.9938 1.9949 419.4587 419.7268 0.0401 -1.0000 -1.0000 2305457 1579688588.90 151.4194 59.9994 32.0000 1.9937 1.9948 419.5622 419.8312 0.0403 -1.0000 -1.0000 2305535 1579688589.00 151.4194 59.9994 32.0000 1.9940 1.9951 419.5431 419.8120 0.0402 -1.0000 -1.0000 2305597 1579688589.10 151.4194 59.9994 32.0000 1.9949 1.9960 419.4234 419.6923 0.0402 -1.0000 -1.0000 2305660 1579688589.20 151.5112 59.9994 32.0000 1.9949 1.9960 419.2727 419.5425 0.0404 -1.0000 -1.0000 2305738 1579688589.30 151.5112 59.9994 32.0000 1.9953 1.9964 419.4117 419.6816 0.0404 -1.0000 -1.0000 2305785 1579688589.40 151.5112 59.9994 32.0000 1.9945 1.9956 419.5654 419.8351 0.0403 -1.0000 -1.0000 2305863 1579688589.50 151.5112 59.9994 32.0000 1.9949 1.9959 419.5452 419.8148 0.0403 -1.0000 -1.0000 2305925 1579688589.60 151.5112 59.9994 32.0000 1.9950 1.9961 419.4351 419.7044 0.0403 -1.0000 -1.0000 2305988 1579688589.70 151.4945 59.9991 32.0000 1.9948 1.9958 419.4188 419.6882 0.0403 -1.0000 -1.0000 2306066 1579688589.80 151.4673 59.9986 32.0000 1.9943 1.9953 419.3012 419.5707 0.0404 -1.0000 -1.0000 2306129 1579688589.90 151.4673 59.9986 32.0000 1.9939 1.9950 419.4127 419.6824 0.0402 -1.0000 -1.0000 2306191 1579688590.00 151.4673 59.9986 32.0000 1.9943 1.9954 419.4356 419.7033 0.0401 -1.0000 -1.0000 2306332 1579688590.10 151.4673 59.9986 32.0000 1.9949 1.9960 419.3840 419.6526 0.0402 -1.0000 -1.0000 2306394 1579688590.20 151.4673 59.9986 32.0000 1.9952 1.9963 419.2238 419.4935 0.0403 -1.0000 -1.0000 2306457 1579688590.30 151.4673 59.9986 32.0000 1.9941 1.9951 419.3619 419.6312 0.0403 -1.0000 -1.0000 2306535 1579688590.40 151.4673 59.9986 32.0000 1.9942 1.9953 419.4489 419.7179 0.0402 -1.0000 -1.0000 2306597 1579688590.50 151.4673 59.9986 32.0000 1.9949 1.9959 419.2604 419.5299 0.0404 -1.0000 -1.0000 2306660 1579688590.60 151.4673 59.9986 32.0000 1.9948 1.9958 419.2582 419.5278 0.0403 -1.0000 -1.0000 2306832 1579688590.70 151.4673 59.9986 32.0000 1.9939 1.9950 419.2534 419.5225 0.0403 -1.0000 -1.0000 2306894 1579688590.80 151.4673 59.9986 32.0000 1.9937 1.9948 419.3163 419.5856 0.0403 -1.0000 -1.0000 2306957 1579688590.90 151.4343 59.9986 32.0000 1.9939 1.9950 419.3800 419.6496 0.0403 -1.0000 -1.0000 2307051 1579688591.00 151.4068 59.9986 32.0000 1.9947 1.9957 419.2642 419.5331 0.0402 -1.0000 -1.0000 2307113 1579688591.10 151.4068 59.9986 32.0000 1.9947 1.9958 419.0443 419.3132 0.0402 -1.0000 -1.0000 2307395 1579688591.20 151.4068 59.9986 32.0000 1.9945 1.9956 419.2604 419.5289 0.0402 -1.0000 -1.0000 2307472 1579688591.30 151.4068 59.9986 32.0000 1.9944 1.9955 419.4713 419.7397 0.0402 -1.0000 -1.0000 2307519 1579688591.40 151.4068 59.9986 32.0000 1.9940 1.9950 419.4482 419.7178 0.0403 -1.0000 -1.0000 2307613 1579688591.50 151.4737 59.9986 32.0000 1.9946 1.9957 419.2130 419.4818 0.0402 -1.0000 -1.0000 2307675 1579688591.60 151.5222 59.9986 32.0000 1.9944 1.9954 419.2696 419.5387 0.0403 -1.0000 -1.0000 2308160 1579688591.70 151.5222 59.9986 32.0000 1.9938 1.9949 419.4619 419.7303 0.0402 -1.0000 -1.0000 2308222 1579688591.80 151.5222 59.9986 32.0000 1.9943 1.9953 419.5613 419.8301 0.0401 -1.0000 -1.0000 2308285 1579688591.90 151.5222 59.9986 32.0000 1.9939 1.9949 419.4429 419.7122 0.0403 -1.0000 -1.0000 2308347 1579688592.00 151.5222 59.9986 32.0000 1.9945 1.9955 419.4418 419.7115 0.0403 -1.0000 -1.0000 2308425 1579688592.10 151.4879 59.9986 32.0000 1.9945 1.9955 419.3907 419.6600 0.0403 -1.0000 -1.0000 2308613 1579688592.20 151.4879 59.9986 32.0000 1.9935 1.9946 419.5873 419.8568 0.0403 -1.0000 -1.0000 2308676 1579688592.30 151.4879 59.9986 32.0000 1.9934 1.9945 419.6288 419.8976 0.0401 -1.0000 -1.0000 2308754 1579688592.40 151.4879 59.9986 32.0000 1.9941 1.9951 419.5973 419.8649 0.0400 -1.0000 -1.0000 2308816 1579688592.50 151.4879 59.9986 32.0000 1.9940 1.9951 419.5099 419.7786 0.0402 -1.0000 -1.0000 2308879 1579688592.60 151.4280 59.9986 32.0000 1.9938 1.9949 419.4626 419.7319 0.0403 -1.0000 -1.0000 2308941 1579688592.70 151.4280 59.9986 32.0000 1.9936 1.9947 419.5226 419.7920 0.0403 -1.0000 -1.0000 2309019 1579688592.80 151.4280 59.9986 32.0000 1.9942 1.9953 419.2932 419.5625 0.0403 -1.0000 -1.0000 2309082 1579688592.90 151.4459 59.9986 32.0000 1.9946 1.9957 419.1531 419.4211 0.0402 -1.0000 -1.0000 2309160 1579688593.00 151.4459 59.9986 32.0000 1.9944 1.9954 419.2800 419.5497 0.0404 -1.0000 -1.0000 2309222 1579688593.10 151.4459 59.9986 32.0000 1.9941 1.9952 419.4480 419.7170 0.0403 -1.0000 -1.0000 2309285 1579688593.20 151.4459 59.9986 32.0000 1.9935 1.9946 419.4176 419.6870 0.0403 -1.0000 -1.0000 2309379 1579688593.30 151.4459 59.9986 32.0000 1.9942 1.9953 419.3136 419.5821 0.0402 -1.0000 -1.0000 2309441 1579688593.40 151.4459 59.9986 32.0000 1.9946 1.9957 419.1865 419.4551 0.0402 -1.0000 -1.0000 2309519 1579688593.50 151.4459 59.9986 32.0000 1.9952 1.9963 419.0663 419.3351 0.0403 -1.0000 -1.0000 2309582 1579688593.60 151.4459 59.9986 32.0000 1.9946 1.9957 419.1624 419.4309 0.0402 -1.0000 -1.0000 2309645 1579688593.70 151.5348 59.9986 32.0000 1.9939 1.9949 419.4604 419.7303 0.0404 -1.0000 -1.0000 2309941 1579688593.80 151.5502 59.9986 32.0000 1.9937 1.9947 419.4662 419.7359 0.0403 -1.0000 -1.0000 2310004 1579688593.90 151.5502 59.9986 32.0000 1.9946 1.9957 419.4874 419.7572 0.0404 -1.0000 -1.0000 2310066 1579688594.00 151.5502 59.9986 32.0000 1.9943 1.9953 419.4560 419.7244 0.0402 -1.0000 -1.0000 2310129 1579688594.10 151.5502 59.9986 32.0000 1.9940 1.9950 419.6509 419.9201 0.0403 -1.0000 -1.0000 2310191 1579688594.20 151.5502 59.9986 32.0000 1.9940 1.9951 419.7654 420.0352 0.0403 -1.0000 -1.0000 2310566 1579688594.30 151.5502 59.9986 32.0000 1.9945 1.9956 419.6636 419.9340 0.0404 -1.0000 -1.0000 2310644 1579688594.40 151.4751 59.9986 32.0000 1.9941 1.9952 419.4802 419.7503 0.0404 -1.0000 -1.0000 2310707 1579688594.50 151.4751 59.9986 32.0000 1.9944 1.9955 419.3721 419.6414 0.0403 -1.0000 -1.0000 2310769 1579688594.60 151.4751 59.9986 32.0000 1.9938 1.9949 419.4520 419.7231 0.0405 -1.0000 -1.0000 2310847 1579688594.70 151.4751 59.9986 32.0000 1.9943 1.9954 419.4228 419.6935 0.0405 -1.0000 -1.0000 2311082 1579688594.80 151.4751 59.9986 32.0000 1.9947 1.9957 418.9941 419.2638 0.0404 -1.0000 -1.0000 2311144 1579688594.90 151.4751 59.9986 32.0000 1.9954 1.9964 418.8493 419.1188 0.0404 -1.0000 -1.0000 2311207 1579688595.00 151.4691 59.9983 32.0000 1.9946 1.9956 419.1928 419.4635 0.0405 -1.0000 -1.0000 2311269 1579688595.10 151.4691 59.9983 32.0000 1.9949 1.9959 419.5667 419.8364 0.0403 -1.0000 -1.0000 2311347 1579688595.20 151.4691 59.9983 32.0000 1.9947 1.9958 419.3859 419.6568 0.0405 -1.0000 -1.0000 2311582 1579688595.30 151.4691 59.9983 32.0000 1.9953 1.9964 419.1680 419.4376 0.0404 -1.0000 -1.0000 2311645 1579688595.40 151.4691 59.9983 32.0000 1.9947 1.9957 418.9564 419.2262 0.0404 -1.0000 -1.0000 2311707 1579688595.50 151.4691 59.9983 32.0000 1.9942 1.9953 418.9025 419.1729 0.0404 -1.0000 -1.0000 2311769 1579688595.60 151.4691 59.9983 32.0000 1.9940 1.9951 418.8976 419.1673 0.0405 -1.0000 -1.0000 2311832 1579688595.70 151.5531 59.9983 32.0000 1.9947 1.9958 418.7607 419.0309 0.0404 -1.0000 -1.0000 2312379 1579688595.80 151.5531 59.9983 32.0000 1.9952 1.9963 418.6752 418.9437 0.0403 -1.0000 -1.0000 2312441 1579688595.90 151.5531 59.9983 32.0000 1.9946 1.9956 418.7726 419.0436 0.0406 -1.0000 -1.0000 2312504 1579688596.00 151.5531 59.9983 32.0000 1.9943 1.9954 419.0785 419.3491 0.0405 -1.0000 -1.0000 2312582 1579688596.10 151.5531 59.9983 32.0000 1.9938 1.9948 419.0812 419.3502 0.0403 -1.0000 -1.0000 2312644 1579688596.20 151.5499 59.9983 32.0000 1.9952 1.9963 418.9281 419.1988 0.0405 -1.0000 -1.0000 2312707 1579688596.30 151.5401 59.9983 32.0000 1.9938 1.9948 419.0321 419.3024 0.0405 -1.0000 -1.0000 2312785 1579688596.40 151.5401 59.9983 32.0000 1.9935 1.9946 419.2509 419.5216 0.0405 -1.0000 -1.0000 2312847 1579688596.50 151.5401 59.9983 32.0000 1.9944 1.9954 419.2367 419.5074 0.0406 -1.0000 -1.0000 2312910 1579688596.60 151.5401 59.9983 32.0000 1.9946 1.9957 419.0312 419.3016 0.0405 -1.0000 -1.0000 2312988 1579688596.70 151.5401 59.9983 32.0000 1.9950 1.9960 418.8629 419.1332 0.0405 -1.0000 -1.0000 2313051 1579688596.80 151.4862 59.9983 32.0000 1.9940 1.9951 418.7428 419.0132 0.0406 -1.0000 -1.0000 2313129 1579688596.90 151.4862 59.9983 32.0000 1.9935 1.9946 418.8479 419.1176 0.0403 -1.0000 -1.0000 2313207 1579688597.00 151.4862 59.9983 32.0000 1.9940 1.9951 418.9572 419.2268 0.0405 -1.0000 -1.0000 2313269 1579688597.10 151.4862 59.9983 32.0000 1.9956 1.9967 418.7688 419.0401 0.0407 -1.0000 -1.0000 2313332 1579688597.20 151.4862 59.9983 32.0000 1.9954 1.9964 418.7488 419.0196 0.0406 -1.0000 -1.0000 2313395 1579688597.30 151.4862 59.9983 32.0000 1.9948 1.9958 418.8099 419.0823 0.0408 -1.0000 -1.0000 2313457 1579688597.40 151.5634 59.9983 32.0000 1.9944 1.9955 418.9649 419.2382 0.0409 -1.0000 -1.0000 2313535 1579688597.50 151.5634 59.9983 32.0000 1.9944 1.9955 418.9966 419.2683 0.0406 -1.0000 -1.0000 2313598 1579688597.60 151.5634 59.9983 32.0000 1.9952 1.9963 418.9961 419.2669 0.0406 -1.0000 -1.0000 2313660 1579688597.70 151.5634 59.9983 32.0000 1.9955 1.9965 418.7718 419.0426 0.0406 -1.0000 -1.0000 2313738 1579688597.80 151.5634 59.9983 32.0000 1.9950 1.9961 418.8946 419.1658 0.0406 -1.0000 -1.0000 2313957 1579688597.90 151.5634 59.9983 32.0000 1.9945 1.9956 418.8804 419.1520 0.0407 -1.0000 -1.0000 2314019 1579688598.00 151.5634 59.9983 32.0000 1.9939 1.9950 419.0079 419.2799 0.0407 -1.0000 -1.0000 2314097 1579688598.10 151.5634 59.9983 32.0000 1.9940 1.9951 418.9929 419.2639 0.0405 -1.0000 -1.0000 2314160 1579688598.20 151.5634 59.9983 32.0000 1.9955 1.9965 418.7842 419.0542 0.0406 -1.0000 -1.0000 2314222 1579688598.30 151.5634 59.9983 32.0000 1.9947 1.9957 418.8267 419.0981 0.0407 -1.0000 -1.0000 2314410 1579688598.40 151.5634 59.9983 32.0000 1.9941 1.9951 418.9481 419.2187 0.0406 -1.0000 -1.0000 2314472 1579688598.50 151.4982 59.9983 32.0000 1.9939 1.9950 419.0113 419.2829 0.0406 -1.0000 -1.0000 2314535 1579688598.60 151.4869 59.9983 32.0000 1.9945 1.9955 418.8418 419.1126 0.0406 -1.0000 -1.0000 2314597 1579688598.70 151.4869 59.9983 32.0000 1.9950 1.9960 418.8609 419.1321 0.0407 -1.0000 -1.0000 2314660 1579688598.80 151.4869 59.9983 32.0000 1.9947 1.9958 418.8913 419.1630 0.0406 -1.0000 -1.0000 2315097 1579688598.90 151.4869 59.9983 32.0000 1.9939 1.9950 419.0796 419.3506 0.0406 -1.0000 -1.0000 2315160 1579688599.00 151.4869 59.9983 32.0000 1.9952 1.9962 419.2802 419.5514 0.0406 -1.0000 -1.0000 2315222 1579688599.10 151.5058 59.9983 32.0000 1.9947 1.9958 419.2149 419.4865 0.0406 -1.0000 -1.0000 2315285 1579688599.20 151.5058 59.9983 32.0000 1.9952 1.9962 419.0907 419.3614 0.0405 -1.0000 -1.0000 2315363 1579688599.30 151.5058 59.9983 32.0000 1.9946 1.9957 419.2897 419.5611 0.0407 -1.0000 -1.0000 2315582 1579688599.40 151.5058 59.9983 32.0000 1.9944 1.9955 419.1600 419.4322 0.0408 -1.0000 -1.0000 2315660 1579688599.50 151.5058 59.9983 32.0000 1.9953 1.9963 418.9547 419.2270 0.0408 -1.0000 -1.0000 2315722 1579688599.60 151.5496 59.9981 32.0000 1.9952 1.9963 418.8446 419.1158 0.0406 -1.0000 -1.0000 2315785 1579688599.70 151.5748 59.9980 32.0000 1.9942 1.9952 418.8897 419.1603 0.0405 -1.0000 -1.0000 2315863 1579688599.80 151.5748 59.9980 32.0000 1.9939 1.9950 418.9512 419.2230 0.0408 -1.0000 -1.0000 2315925 1579688599.90 151.5748 59.9980 32.0000 1.9944 1.9955 419.0790 419.3501 0.0406 -1.0000 -1.0000 2316160 1579688600.00 151.5748 59.9980 32.0000 1.9948 1.9959 419.0467 419.3189 0.0408 -1.0000 -1.0000 2316222 1579688600.10 151.5748 59.9980 32.0000 1.9956 1.9967 418.8748 419.1474 0.0408 -1.0000 -1.0000 2316285 1579688600.20 151.5748 59.9980 32.0000 1.9947 1.9958 418.7726 419.0430 0.0406 -1.0000 -1.0000 2316363 1579688600.30 151.5518 59.9980 32.0000 1.9933 1.9944 418.9063 419.1784 0.0407 -1.0000 -1.0000 2316425 1579688600.40 151.5518 59.9980 32.0000 1.9936 1.9946 418.8301 419.1020 0.0407 -1.0000 -1.0000 2316847 1579688600.50 151.5518 59.9980 32.0000 1.9947 1.9958 418.7307 419.0019 0.0406 -1.0000 -1.0000 2316910 1579688600.60 151.5518 59.9980 32.0000 1.9949 1.9960 418.9542 419.2254 0.0406 -1.0000 -1.0000 2316988 1579688600.70 151.5518 59.9980 32.0000 1.9942 1.9952 419.1106 419.3820 0.0407 -1.0000 -1.0000 2317051 1579688600.80 151.4262 59.9980 32.0000 1.9941 1.9952 419.2077 419.4795 0.0407 -1.0000 -1.0000 2317113 1579688600.90 151.4262 59.9980 32.0000 1.9949 1.9960 419.1480 419.4203 0.0408 -1.0000 -1.0000 2317332 1579688601.00 151.4262 59.9980 32.0000 1.9948 1.9958 419.0160 419.2869 0.0405 -1.0000 -1.0000 2317394 1579688601.10 151.4262 59.9980 32.0000 1.9950 1.9961 418.9430 419.2145 0.0406 -1.0000 -1.0000 2317457 1579688601.20 151.4262 59.9980 32.0000 1.9943 1.9954 419.1114 419.3824 0.0406 -1.0000 -1.0000 2317535 1579688601.30 151.4521 59.9980 32.0000 1.9947 1.9957 419.0628 419.3348 0.0408 -1.0000 -1.0000 2317597 1579688601.40 151.5959 59.9980 32.0000 1.9945 1.9956 419.0612 419.3329 0.0407 -1.0000 -1.0000 2317832 1579688601.50 151.5959 59.9980 32.0000 1.9954 1.9964 419.0346 419.3061 0.0407 -1.0000 -1.0000 2317925 1579688601.60 151.5959 59.9980 32.0000 1.9946 1.9956 419.0963 419.3679 0.0407 -1.0000 -1.0000 2317988 1579688601.70 151.5959 59.9980 32.0000 1.9943 1.9954 419.1457 419.4169 0.0406 -1.0000 -1.0000 2318051 1579688601.80 151.5959 59.9980 32.0000 1.9943 1.9953 419.1641 419.4364 0.0408 -1.0000 -1.0000 2318113 1579688601.90 151.5959 59.9980 32.0000 1.9954 1.9965 418.9384 419.2100 0.0407 -1.0000 -1.0000 2318175 1579688602.00 151.5848 59.9980 32.0000 1.9948 1.9959 418.9155 419.1868 0.0407 -1.0000 -1.0000 2318254 1579688602.10 151.5848 59.9980 32.0000 1.9938 1.9949 419.0847 419.3577 0.0408 -1.0000 -1.0000 2318316 1579688602.20 151.5848 59.9980 32.0000 1.9947 1.9958 419.2047 419.4774 0.0408 -1.0000 -1.0000 2318379 1579688602.30 151.5848 59.9980 32.0000 1.9948 1.9959 419.2354 419.5075 0.0408 -1.0000 -1.0000 2318457 1579688602.40 151.5848 59.9980 32.0000 1.9953 1.9964 419.0481 419.3204 0.0407 -1.0000 -1.0000 2318629 1579688602.50 151.5697 59.9980 32.0000 1.9945 1.9955 418.9724 419.2440 0.0407 -1.0000 -1.0000 2318691 1579688602.60 151.5055 59.9980 32.0000 1.9944 1.9955 419.1309 419.4025 0.0407 -1.0000 -1.0000 2318769 1579688602.70 151.5055 59.9980 32.0000 1.9942 1.9953 419.3664 419.6392 0.0408 -1.0000 -1.0000 2318832 1579688602.80 151.5055 59.9980 32.0000 1.9950 1.9961 419.3397 419.6121 0.0407 -1.0000 -1.0000 2318894 1579688602.90 151.5055 59.9980 32.0000 1.9954 1.9964 419.1407 419.4122 0.0406 -1.0000 -1.0000 2318957 1579688603.00 151.5055 59.9980 32.0000 1.9942 1.9952 419.2633 419.5351 0.0406 -1.0000 -1.0000 2319019 1579688603.10 151.4820 59.9980 32.0000 1.9939 1.9950 419.2360 419.5087 0.0409 -1.0000 -1.0000 2319082 1579688603.20 151.4820 59.9980 32.0000 1.9944 1.9955 419.3531 419.6249 0.0407 -1.0000 -1.0000 2319160 1579688603.30 151.4820 59.9980 32.0000 1.9957 1.9968 419.1947 419.4664 0.0406 -1.0000 -1.0000 2319222 1579688603.40 151.4820 59.9980 32.0000 1.9952 1.9962 419.1869 419.4581 0.0406 -1.0000 -1.0000 2319301 1579688603.50 151.4820 59.9980 32.0000 1.9949 1.9960 419.2503 419.5218 0.0407 -1.0000 -1.0000 2319629 1579688603.60 151.4820 59.9980 32.0000 1.9948 1.9958 419.4348 419.7071 0.0407 -1.0000 -1.0000 2319691 1579688603.70 151.5826 59.9980 32.0000 1.9939 1.9949 419.3915 419.6639 0.0408 -1.0000 -1.0000 2319770 1579688603.80 151.5826 59.9980 32.0000 1.9946 1.9956 419.1689 419.4412 0.0407 -1.0000 -1.0000 2319832 1579688603.90 151.5826 59.9980 32.0000 1.9944 1.9954 419.4048 419.6768 0.0407 -1.0000 -1.0000 2319895 1579688604.00 151.5826 59.9980 32.0000 1.9941 1.9952 419.4680 419.7402 0.0407 -1.0000 -1.0000 2320175 1579688604.10 151.5826 59.9980 32.0000 1.9939 1.9949 419.6037 419.8759 0.0407 -1.0000 -1.0000 2320238 1579688604.20 151.4988 59.9980 32.0000 1.9949 1.9960 419.4482 419.7199 0.0406 -1.0000 -1.0000 2320301 1579688604.30 151.4988 59.9980 32.0000 1.9945 1.9955 419.3888 419.6606 0.0407 -1.0000 -1.0000 2320379 1579688604.40 151.4988 59.9980 32.0000 1.9942 1.9952 419.4061 419.6772 0.0406 -1.0000 -1.0000 2320441 1579688604.50 151.4988 59.9980 32.0000 1.9946 1.9957 419.5340 419.8056 0.0406 -1.0000 -1.0000 2320722 1579688604.60 151.4988 59.9980 32.0000 1.9937 1.9948 419.5482 419.8204 0.0407 -1.0000 -1.0000 2320785 1579688604.70 151.4949 59.9979 32.0000 1.9939 1.9949 419.5032 419.7747 0.0406 -1.0000 -1.0000 2320847 1579688604.80 151.4842 59.9976 32.0000 1.9948 1.9959 419.4261 419.6980 0.0407 -1.0000 -1.0000 2320910 1579688604.90 151.4842 59.9976 32.0000 1.9946 1.9957 419.5439 419.8170 0.0408 -1.0000 -1.0000 2320988 1579688605.00 151.4842 59.9976 32.0000 1.9946 1.9957 419.7217 419.9931 0.0407 -1.0000 -1.0000 2321051 1579688605.10 151.4842 59.9976 32.0000 1.9945 1.9956 419.6390 419.9113 0.0407 -1.0000 -1.0000 2321144 1579688605.20 151.4842 59.9976 32.0000 1.9952 1.9963 419.4627 419.7345 0.0407 -1.0000 -1.0000 2321222 1579688605.30 151.5647 59.9976 32.0000 1.9948 1.9959 419.4556 419.7279 0.0407 -1.0000 -1.0000 2321285 1579688605.40 151.5647 59.9976 32.0000 1.9941 1.9952 419.3424 419.6141 0.0407 -1.0000 -1.0000 2321347 1579688605.50 151.5647 59.9976 32.0000 1.9938 1.9948 419.3486 419.6208 0.0407 -1.0000 -1.0000 2321410 1579688605.60 151.5647 59.9976 32.0000 1.9950 1.9961 419.2546 419.5260 0.0406 -1.0000 -1.0000 2321645 1579688605.70 151.5647 59.9976 32.0000 1.9955 1.9965 419.1943 419.4671 0.0409 -1.0000 -1.0000 2321707 1579688605.80 151.5508 59.9976 32.0000 1.9957 1.9967 419.2198 419.4914 0.0406 -1.0000 -1.0000 2321769 1579688605.90 151.5017 59.9976 32.0000 1.9944 1.9955 419.2333 419.5047 0.0406 -1.0000 -1.0000 2321832 1579688606.00 151.5017 59.9976 32.0000 1.9944 1.9955 419.1564 419.4277 0.0406 -1.0000 -1.0000 2321910 1579688606.10 151.5017 59.9976 32.0000 1.9950 1.9961 418.9938 419.2648 0.0406 -1.0000 -1.0000 2322644 1579688606.20 151.5017 59.9976 32.0000 1.9949 1.9960 418.9379 419.2094 0.0407 -1.0000 -1.0000 2322707 1579688606.30 151.5017 59.9976 32.0000 1.9943 1.9954 419.1465 419.4175 0.0405 -1.0000 -1.0000 2322785 1579688606.40 151.4585 59.9976 32.0000 1.9947 1.9958 419.3081 419.5798 0.0407 -1.0000 -1.0000 2322847 1579688606.50 151.4585 59.9976 32.0000 1.9952 1.9963 419.2496 419.5224 0.0409 -1.0000 -1.0000 2322910 1579688606.60 151.4585 59.9976 32.0000 1.9946 1.9956 419.1334 419.4056 0.0407 -1.0000 -1.0000 2322988 1579688606.70 151.4585 59.9976 32.0000 1.9951 1.9962 418.9705 419.2417 0.0406 -1.0000 -1.0000 2323051 1579688606.80 151.4585 59.9976 32.0000 1.9950 1.9960 419.1758 419.4467 0.0406 -1.0000 -1.0000 2323113 1579688606.90 151.4585 59.9976 32.0000 1.9947 1.9957 419.3216 419.5949 0.0410 -1.0000 -1.0000 2323175 1579688607.00 151.5044 59.9976 32.0000 1.9948 1.9959 419.3050 419.5764 0.0406 -1.0000 -1.0000 2323238 1579688607.10 151.5044 59.9976 32.0000 1.9946 1.9957 419.2127 419.4838 0.0405 -1.0000 -1.0000 2323425 1579688607.20 151.5044 59.9976 32.0000 1.9946 1.9957 419.3345 419.6063 0.0407 -1.0000 -1.0000 2323488 1579688607.30 151.5044 59.9976 32.0000 1.9945 1.9955 419.4862 419.7574 0.0406 -1.0000 -1.0000 2323551 1579688607.40 151.5044 59.9976 32.0000 1.9944 1.9954 419.7442 420.0155 0.0405 -1.0000 -1.0000 2323629 1579688607.50 151.5584 59.9976 32.0000 1.9943 1.9954 419.5273 419.7977 0.0404 -1.0000 -1.0000 2323691 1579688607.60 151.5584 59.9976 32.0000 1.9950 1.9960 419.2673 419.5386 0.0407 -1.0000 -1.0000 2323925 1579688607.70 151.5584 59.9976 32.0000 1.9948 1.9959 419.3153 419.5874 0.0407 -1.0000 -1.0000 2323988 1579688607.80 151.5584 59.9976 32.0000 1.9943 1.9954 419.5399 419.8113 0.0406 -1.0000 -1.0000 2324066 1579688607.90 151.5584 59.9976 32.0000 1.9938 1.9948 419.8016 420.0737 0.0406 -1.0000 -1.0000 2324113 1579688608.00 151.5422 59.9976 32.0000 1.9944 1.9954 419.7204 419.9920 0.0407 -1.0000 -1.0000 2324191 1579688608.10 151.4653 59.9976 32.0000 1.9950 1.9960 419.5320 419.8042 0.0407 -1.0000 -1.0000 2324519 1579688608.20 151.4653 59.9976 32.0000 1.9947 1.9958 419.3838 419.6548 0.0405 -1.0000 -1.0000 2324582 1579688608.30 151.4653 59.9976 32.0000 1.9941 1.9951 419.5894 419.8605 0.0407 -1.0000 -1.0000 2324660 1579688608.40 151.4653 59.9976 32.0000 1.9941 1.9951 419.5811 419.8524 0.0406 -1.0000 -1.0000 2324722 1579688608.50 151.4653 59.9976 32.0000 1.9947 1.9958 419.4814 419.7535 0.0407 -1.0000 -1.0000 2324785 1579688608.60 151.4319 59.9976 32.0000 1.9962 1.9972 419.4208 419.6916 0.0405 -1.0000 -1.0000 2324879 1579688608.70 151.4319 59.9976 32.0000 1.9949 1.9960 419.4508 419.7221 0.0406 -1.0000 -1.0000 2324941 1579688608.80 151.4319 59.9976 32.0000 1.9942 1.9953 419.5945 419.8662 0.0407 -1.0000 -1.0000 2325004 1579688608.90 151.4319 59.9976 32.0000 1.9945 1.9955 419.5518 419.8233 0.0405 -1.0000 -1.0000 2325082 1579688609.00 151.4319 59.9976 32.0000 1.9949 1.9960 419.4089 419.6794 0.0405 -1.0000 -1.0000 2325144 1579688609.10 151.5044 59.9976 32.0000 1.9957 1.9967 419.4175 419.6885 0.0405 -1.0000 -1.0000 2325207 1579688609.20 151.5195 59.9976 32.0000 1.9949 1.9960 419.5212 419.7922 0.0405 -1.0000 -1.0000 2325410 1579688609.30 151.5195 59.9976 32.0000 1.9947 1.9958 419.5765 419.8480 0.0406 -1.0000 -1.0000 2325473 1579688609.40 151.5195 59.9976 32.0000 1.9947 1.9957 419.4985 419.7696 0.0405 -1.0000 -1.0000 2325551 1579688609.50 151.5195 59.9976 32.0000 1.9943 1.9954 419.3554 419.6270 0.0407 -1.0000 -1.0000 2325613 1579688609.60 151.5195 59.9976 32.0000 1.9946 1.9956 419.4774 419.7482 0.0405 -1.0000 -1.0000 2325675 1579688609.70 151.5281 59.9978 32.0000 1.9940 1.9951 419.6547 419.9265 0.0406 -1.0000 -1.0000 2326160 1579688609.80 151.5281 59.9978 32.0000 1.9943 1.9954 419.6162 419.8870 0.0405 -1.0000 -1.0000 2326222 1579688609.90 151.5281 59.9978 32.0000 1.9944 1.9955 419.3587 419.6289 0.0405 -1.0000 -1.0000 2326285 1579688610.00 151.5281 59.9978 32.0000 1.9948 1.9959 419.3472 419.6179 0.0404 -1.0000 -1.0000 2326363 1579688610.10 151.5281 59.9978 32.0000 1.9947 1.9957 419.5541 419.8241 0.0404 -1.0000 -1.0000 2326425 1579688610.20 151.4766 59.9978 32.0000 1.9943 1.9954 419.6466 419.9175 0.0405 -1.0000 -1.0000 2326660 1579688610.30 151.4766 59.9978 32.0000 1.9956 1.9967 419.5364 419.8077 0.0406 -1.0000 -1.0000 2326722 1579688610.40 151.4766 59.9978 32.0000 1.9948 1.9959 419.5300 419.8012 0.0405 -1.0000 -1.0000 2326785 1579688610.50 151.4766 59.9978 32.0000 1.9943 1.9954 419.7550 420.0260 0.0405 -1.0000 -1.0000 2326847 1579688610.60 151.4766 59.9978 32.0000 1.9941 1.9952 419.7032 419.9744 0.0406 -1.0000 -1.0000 2326925 1579688610.70 151.4766 59.9978 32.0000 1.9942 1.9953 419.5360 419.8074 0.0406 -1.0000 -1.0000 2327113 1579688610.80 151.4981 59.9978 32.0000 1.9955 1.9966 419.3324 419.6038 0.0406 -1.0000 -1.0000 2327175 1579688610.90 151.4981 59.9978 32.0000 1.9947 1.9958 419.4000 419.6717 0.0407 -1.0000 -1.0000 2327254 1579688611.00 151.4981 59.9978 32.0000 1.9946 1.9957 419.6134 419.8848 0.0405 -1.0000 -1.0000 2327316 1579688611.10 151.4981 59.9978 32.0000 1.9944 1.9955 419.6000 419.8716 0.0406 -1.0000 -1.0000 2327379 1579688611.20 151.4981 59.9978 32.0000 1.9941 1.9952 419.6326 419.9039 0.0406 -1.0000 -1.0000 2327441 1579688611.30 151.5821 59.9978 32.0000 1.9950 1.9961 419.4169 419.6884 0.0406 -1.0000 -1.0000 2327504 1579688611.40 151.5821 59.9978 32.0000 1.9954 1.9965 419.3257 419.5969 0.0406 -1.0000 -1.0000 2327582 1579688611.50 151.5821 59.9978 32.0000 1.9948 1.9958 419.4495 419.7209 0.0406 -1.0000 -1.0000 2327645 1579688611.60 151.5821 59.9978 32.0000 1.9950 1.9960 419.5473 419.8185 0.0405 -1.0000 -1.0000 2327707 1579688611.70 151.5821 59.9978 32.0000 1.9954 1.9965 419.5929 419.8632 0.0404 -1.0000 -1.0000 2327785 1579688611.80 151.5764 59.9978 32.0000 1.9955 1.9966 419.4990 419.7696 0.0405 -1.0000 -1.0000 2327895 1579688611.90 151.5693 59.9978 32.0000 1.9943 1.9953 419.5751 419.8450 0.0403 -1.0000 -1.0000 2327957 1579688612.00 151.5693 59.9978 32.0000 1.9941 1.9951 419.6537 419.9245 0.0405 -1.0000 -1.0000 2328035 1579688612.10 151.5693 59.9978 32.0000 1.9947 1.9957 419.5940 419.8641 0.0405 -1.0000 -1.0000 2328097 1579688612.20 151.5693 59.9978 32.0000 1.9946 1.9956 419.5371 419.8081 0.0405 -1.0000 -1.0000 2328160 1579688612.30 151.5693 59.9978 32.0000 1.9950 1.9961 419.4363 419.7078 0.0406 -1.0000 -1.0000 2328863 1579688612.40 151.5488 59.9978 32.0000 1.9942 1.9953 419.5296 419.8003 0.0406 -1.0000 -1.0000 2328925 1579688612.50 151.4777 59.9978 32.0000 1.9937 1.9948 419.6683 419.9399 0.0406 -1.0000 -1.0000 2328988 1579688612.60 151.4777 59.9978 32.0000 1.9938 1.9949 419.5770 419.8484 0.0405 -1.0000 -1.0000 2329066 1579688612.70 151.4777 59.9978 32.0000 1.9953 1.9963 419.6208 419.8909 0.0405 -1.0000 -1.0000 2329129 1579688612.80 151.4777 59.9978 32.0000 1.9951 1.9962 419.6277 419.8988 0.0405 -1.0000 -1.0000 2329191 1579688612.90 151.4777 59.9978 32.0000 1.9942 1.9953 419.7793 420.0508 0.0406 -1.0000 -1.0000 2329254 1579688613.00 151.5089 59.9978 32.0000 1.9950 1.9960 419.6616 419.9338 0.0407 -1.0000 -1.0000 2329332 1579688613.10 151.5236 59.9978 32.0000 1.9956 1.9966 419.5337 419.8049 0.0405 -1.0000 -1.0000 2329379 1579688613.20 151.5236 59.9978 32.0000 1.9950 1.9961 419.4503 419.7204 0.0404 -1.0000 -1.0000 2329457 1579688613.30 151.5236 59.9978 32.0000 1.9948 1.9959 419.6497 419.9211 0.0405 -1.0000 -1.0000 2329582 1579688613.40 151.5236 59.9978 32.0000 1.9949 1.9960 419.7991 420.0701 0.0405 -1.0000 -1.0000 2329660 1579688613.50 151.5241 59.9978 32.0000 1.9948 1.9959 419.8722 420.1442 0.0407 -1.0000 -1.0000 2329722 1579688613.60 151.5488 59.9978 32.0000 1.9951 1.9962 419.5934 419.8651 0.0406 -1.0000 -1.0000 2329785 1579688613.70 151.5488 59.9978 32.0000 1.9950 1.9960 419.5389 419.8100 0.0406 -1.0000 -1.0000 2329848 1579688613.80 151.5488 59.9978 32.0000 1.9946 1.9957 419.6066 419.8772 0.0405 -1.0000 -1.0000 2330082 1579688613.90 151.4952 59.9978 32.0000 1.9938 1.9949 419.7578 420.0284 0.0404 -1.0000 -1.0000 2330145 1579688614.00 151.4540 59.9978 32.0000 1.9938 1.9949 419.5727 419.8429 0.0405 -1.0000 -1.0000 2330222 1579688614.10 151.4540 59.9978 32.0000 1.9942 1.9953 419.4973 419.7686 0.0406 -1.0000 -1.0000 2330270 1579688614.20 151.4540 59.9978 32.0000 1.9941 1.9951 419.2796 419.5502 0.0405 -1.0000 -1.0000 2330347 1579688614.30 151.4540 59.9978 32.0000 1.9943 1.9954 419.5229 419.7940 0.0406 -1.0000 -1.0000 2330832 1579688614.40 151.4540 59.9978 32.0000 1.9943 1.9954 419.6207 419.8907 0.0403 -1.0000 -1.0000 2330894 1579688614.50 151.4540 59.9978 32.0000 1.9941 1.9952 419.7212 419.9920 0.0405 -1.0000 -1.0000 2330957 1579688614.60 151.4540 59.9978 32.0000 1.9945 1.9955 419.7004 419.9710 0.0405 -1.0000 -1.0000 2331019 1579688614.70 151.5037 59.9974 32.0000 1.9938 1.9949 419.8872 420.1585 0.0406 -1.0000 -1.0000 2331097 1579688614.80 151.5037 59.9974 32.0000 1.9936 1.9947 420.0384 420.3097 0.0405 -1.0000 -1.0000 2331363 1579688614.90 151.5037 59.9974 32.0000 1.9941 1.9952 419.9641 420.2347 0.0404 -1.0000 -1.0000 2331441 1579688615.00 151.5037 59.9974 32.0000 1.9954 1.9964 419.7786 420.0492 0.0405 -1.0000 -1.0000 2331504 1579688615.10 151.5037 59.9974 32.0000 1.9954 1.9964 419.7902 420.0608 0.0405 -1.0000 -1.0000 2331566 1579688615.20 151.5037 59.9974 32.0000 1.9944 1.9955 419.8523 420.1239 0.0406 -1.0000 -1.0000 2331629 1579688615.30 151.4834 59.9974 32.0000 1.9941 1.9951 419.8452 420.1164 0.0405 -1.0000 -1.0000 2332347 1579688615.40 151.4834 59.9974 32.0000 1.9950 1.9961 419.7304 420.0018 0.0405 -1.0000 -1.0000 2332410 1579688615.50 151.4834 59.9974 32.0000 1.9945 1.9955 419.7509 420.0213 0.0405 -1.0000 -1.0000 2332472 1579688615.60 151.4834 59.9974 32.0000 1.9934 1.9945 419.9034 420.1743 0.0405 -1.0000 -1.0000 2332535 1579688615.70 151.4834 59.9974 32.0000 1.9937 1.9947 419.9993 420.2703 0.0405 -1.0000 -1.0000 2332613 1579688615.80 151.4922 59.9974 32.0000 1.9950 1.9960 419.8094 420.0804 0.0405 -1.0000 -1.0000 2332675 1579688615.90 151.5322 59.9974 32.0000 1.9950 1.9961 419.6646 419.9344 0.0403 -1.0000 -1.0000 2332738 1579688616.00 151.5322 59.9974 32.0000 1.9947 1.9958 419.5791 419.8508 0.0406 -1.0000 -1.0000 2332816 1579688616.10 151.5322 59.9974 32.0000 1.9943 1.9953 419.7578 420.0288 0.0405 -1.0000 -1.0000 2332879 1579688616.20 151.5322 59.9974 32.0000 1.9937 1.9948 419.8524 420.1234 0.0405 -1.0000 -1.0000 2332941 1579688616.30 151.5322 59.9974 32.0000 1.9942 1.9953 419.6944 419.9656 0.0405 -1.0000 -1.0000 2333004 1579688616.40 151.4775 59.9974 32.0000 1.9950 1.9960 419.5799 419.8504 0.0405 -1.0000 -1.0000 2333066 1579688616.50 151.4775 59.9974 32.0000 1.9942 1.9952 419.6314 419.9028 0.0406 -1.0000 -1.0000 2333129 1579688616.60 151.4775 59.9974 32.0000 1.9940 1.9950 419.6237 419.8951 0.0406 -1.0000 -1.0000 2333207 1579688616.70 151.4775 59.9974 32.0000 1.9942 1.9953 419.5542 419.8251 0.0405 -1.0000 -1.0000 2333269 1579688616.80 151.4775 59.9974 32.0000 1.9947 1.9957 419.4228 419.6942 0.0406 -1.0000 -1.0000 2333332 1579688616.90 151.4775 59.9974 32.0000 1.9950 1.9961 419.5818 419.8525 0.0405 -1.0000 -1.0000 2333410 1579688617.00 151.4841 59.9974 32.0000 1.9936 1.9946 419.7246 419.9962 0.0406 -1.0000 -1.0000 2333473 1579688617.10 151.5324 59.9974 32.0000 1.9938 1.9949 419.6183 419.8895 0.0406 -1.0000 -1.0000 2333535 1579688617.20 151.5324 59.9974 32.0000 1.9950 1.9960 419.5091 419.7803 0.0406 -1.0000 -1.0000 2333598 1579688617.30 151.5324 59.9974 32.0000 1.9948 1.9959 419.5637 419.8361 0.0407 -1.0000 -1.0000 2333660 1579688617.40 151.5324 59.9974 32.0000 1.9947 1.9957 419.6200 419.8911 0.0405 -1.0000 -1.0000 2333738 1579688617.50 151.5324 59.9974 32.0000 1.9941 1.9951 419.4866 419.7569 0.0405 -1.0000 -1.0000 2333800 1579688617.60 151.5324 59.9974 32.0000 1.9948 1.9959 419.2164 419.4878 0.0406 -1.0000 -1.0000 2333863 1579688617.70 151.5324 59.9974 32.0000 1.9954 1.9965 419.1055 419.3766 0.0406 -1.0000 -1.0000 2333941 1579688617.80 151.5324 59.9974 32.0000 1.9946 1.9957 419.1841 419.4548 0.0405 -1.0000 -1.0000 2334004 1579688617.90 151.5324 59.9974 32.0000 1.9940 1.9951 419.2781 419.5491 0.0406 -1.0000 -1.0000 2334176 1579688618.00 151.5324 59.9974 32.0000 1.9945 1.9956 419.4523 419.7238 0.0406 -1.0000 -1.0000 2334254 1579688618.10 151.5324 59.9974 32.0000 1.9946 1.9956 419.3454 419.6169 0.0406 -1.0000 -1.0000 2334316 1579688618.20 151.4206 59.9974 32.0000 1.9951 1.9962 419.1195 419.3903 0.0405 -1.0000 -1.0000 2334379 1579688618.30 151.3997 59.9974 32.0000 1.9949 1.9959 419.1157 419.3867 0.0406 -1.0000 -1.0000 2334457 1579688618.40 151.3997 59.9974 32.0000 1.9952 1.9963 419.1238 419.3949 0.0406 -1.0000 -1.0000 2335082 1579688618.50 151.3997 59.9974 32.0000 1.9949 1.9960 419.1410 419.4124 0.0406 -1.0000 -1.0000 2335144 1579688618.60 151.3997 59.9974 32.0000 1.9950 1.9960 419.2390 419.5098 0.0405 -1.0000 -1.0000 2335222 1579688618.70 151.4044 59.9974 32.0000 1.9939 1.9950 419.2929 419.5638 0.0405 -1.0000 -1.0000 2335285 1579688618.80 151.4541 59.9974 32.0000 1.9944 1.9955 419.5067 419.7770 0.0405 -1.0000 -1.0000 2335347 1579688618.90 151.4541 59.9974 32.0000 1.9945 1.9956 419.3878 419.6591 0.0406 -1.0000 -1.0000 2335598 1579688619.00 151.4541 59.9974 32.0000 1.9954 1.9964 419.2787 419.5500 0.0406 -1.0000 -1.0000 2335660 1579688619.10 151.4541 59.9974 32.0000 1.9943 1.9953 419.1929 419.4648 0.0406 -1.0000 -1.0000 2335722 1579688619.20 151.4541 59.9974 32.0000 1.9929 1.9939 419.4594 419.7297 0.0406 -1.0000 -1.0000 2335800 1579688619.30 151.5491 59.9974 32.0000 1.9941 1.9952 419.4086 419.6802 0.0406 -1.0000 -1.0000 2335863 1579688619.40 151.5580 59.9974 32.0000 1.9947 1.9957 419.3174 419.5878 0.0405 -1.0000 -1.0000 2335925 1579688619.50 151.5580 59.9974 32.0000 1.9949 1.9960 419.2711 419.5415 0.0404 -1.0000 -1.0000 2335988 1579688619.60 151.5580 59.9974 32.0000 1.9942 1.9952 419.5080 419.7789 0.0406 -1.0000 -1.0000 2336051 1579688619.70 151.5580 59.9974 32.0000 1.9938 1.9949 419.5279 419.7995 0.0406 -1.0000 -1.0000 2336129 1579688619.80 151.5580 59.9974 32.0000 1.9942 1.9953 419.5090 419.7801 0.0405 -1.0000 -1.0000 2336191 1579688619.90 151.5572 59.9973 32.0000 1.9948 1.9959 419.2541 419.5250 0.0406 -1.0000 -1.0000 2336254 1579688620.00 151.5572 59.9973 32.0000 1.9946 1.9957 419.3075 419.5793 0.0407 -1.0000 -1.0000 2336332 1579688620.10 151.5572 59.9973 32.0000 1.9943 1.9953 419.3962 419.6680 0.0406 -1.0000 -1.0000 2336394 1579688620.20 151.5572 59.9973 32.0000 1.9942 1.9953 419.3354 419.6072 0.0407 -1.0000 -1.0000 2336457 1579688620.30 151.5572 59.9973 32.0000 1.9947 1.9957 419.0997 419.3708 0.0406 -1.0000 -1.0000 2336519 1579688620.40 151.5572 59.9973 32.0000 1.9944 1.9955 419.1185 419.3897 0.0406 -1.0000 -1.0000 2336644 1579688620.50 151.4435 59.9973 32.0000 1.9943 1.9953 419.3289 419.5999 0.0405 -1.0000 -1.0000 2336707 1579688620.60 151.4435 59.9973 32.0000 1.9940 1.9951 419.3880 419.6590 0.0406 -1.0000 -1.0000 2336785 1579688620.70 151.4435 59.9973 32.0000 1.9952 1.9962 419.2540 419.5255 0.0407 -1.0000 -1.0000 2336847 1579688620.80 151.4435 59.9973 32.0000 1.9954 1.9965 419.2766 419.5483 0.0406 -1.0000 -1.0000 2336910 1579688620.90 151.4435 59.9973 32.0000 1.9938 1.9949 419.2685 419.5392 0.0405 -1.0000 -1.0000 2337191 1579688621.00 151.4435 59.9973 32.0000 1.9942 1.9953 419.4145 419.6858 0.0406 -1.0000 -1.0000 2337254 1579688621.10 151.4435 59.9973 32.0000 1.9947 1.9958 419.3152 419.5873 0.0407 -1.0000 -1.0000 2337316 1579688621.20 151.5017 59.9973 32.0000 1.9949 1.9959 419.1900 419.4618 0.0407 -1.0000 -1.0000 2337395 1579688621.30 151.5017 59.9973 32.0000 1.9954 1.9965 419.2137 419.4862 0.0407 -1.0000 -1.0000 2337457 1579688621.40 151.5017 59.9973 32.0000 1.9951 1.9961 419.4200 419.6915 0.0407 -1.0000 -1.0000 2337972 1579688621.50 151.5017 59.9973 32.0000 1.9949 1.9959 419.4817 419.7534 0.0406 -1.0000 -1.0000 2338019 1579688621.60 151.5017 59.9973 32.0000 1.9950 1.9961 419.2456 419.5169 0.0406 -1.0000 -1.0000 2338098 1579688621.70 151.5017 59.9973 32.0000 1.9950 1.9960 419.2496 419.5208 0.0406 -1.0000 -1.0000 2338160 1579688621.80 151.5630 59.9973 32.0000 1.9951 1.9962 419.2946 419.5661 0.0406 -1.0000 -1.0000 2338222 1579688621.90 151.5630 59.9973 32.0000 1.9947 1.9957 419.2991 419.5700 0.0406 -1.0000 -1.0000 2338285 1579688622.00 151.5630 59.9973 32.0000 1.9939 1.9949 419.2105 419.4829 0.0407 -1.0000 -1.0000 2338394 1579688622.10 151.5630 59.9973 32.0000 1.9950 1.9960 419.0903 419.3623 0.0407 -1.0000 -1.0000 2338457 1579688622.20 151.5630 59.9973 32.0000 1.9946 1.9957 419.2325 419.5038 0.0406 -1.0000 -1.0000 2338519 1579688622.30 151.5630 59.9973 32.0000 1.9938 1.9949 419.3490 419.6213 0.0407 -1.0000 -1.0000 2338597 1579688622.40 151.5515 59.9973 32.0000 1.9942 1.9952 419.1668 419.4390 0.0408 -1.0000 -1.0000 2338644 1579688622.50 151.5515 59.9973 32.0000 1.9951 1.9962 419.1602 419.4313 0.0406 -1.0000 -1.0000 2338847 1579688622.60 151.5515 59.9973 32.0000 1.9955 1.9966 419.0166 419.2880 0.0406 -1.0000 -1.0000 2338925 1579688622.70 151.5515 59.9973 32.0000 1.9948 1.9958 419.1563 419.4275 0.0406 -1.0000 -1.0000 2338988 1579688622.80 151.5515 59.9973 32.0000 1.9941 1.9952 419.2605 419.5322 0.0406 -1.0000 -1.0000 2339050 1579688622.90 151.5078 59.9973 32.0000 1.9940 1.9951 419.1432 419.4149 0.0407 -1.0000 -1.0000 2339129 1579688623.00 151.4759 59.9973 32.0000 1.9952 1.9963 419.0110 419.2830 0.0407 -1.0000 -1.0000 2339598 1579688623.10 151.4759 59.9973 32.0000 1.9949 1.9960 419.1654 419.4375 0.0407 -1.0000 -1.0000 2339660 1579688623.20 151.4759 59.9973 32.0000 1.9946 1.9956 419.2446 419.5161 0.0407 -1.0000 -1.0000 2339738 1579688623.30 151.4759 59.9973 32.0000 1.9949 1.9960 419.2072 419.4789 0.0406 -1.0000 -1.0000 2339800 1579688623.40 151.4759 59.9973 32.0000 1.9951 1.9962 419.1320 419.4034 0.0407 -1.0000 -1.0000 2339863 1579688623.50 151.6039 59.9973 32.0000 1.9947 1.9958 419.1807 419.4525 0.0407 -1.0000 -1.0000 2340145 1579688623.60 151.6039 59.9973 32.0000 1.9946 1.9957 419.3626 419.6340 0.0406 -1.0000 -1.0000 2340207 1579688623.70 151.6039 59.9973 32.0000 1.9953 1.9963 419.2895 419.5599 0.0405 -1.0000 -1.0000 2340300 1579688623.80 151.6039 59.9973 32.0000 1.9953 1.9964 419.0885 419.3611 0.0408 -1.0000 -1.0000 2340347 1579688623.90 151.6039 59.9973 32.0000 1.9947 1.9958 419.0970 419.3694 0.0408 -1.0000 -1.0000 2340410 1579688624.00 151.6039 59.9973 32.0000 1.9949 1.9960 419.2446 419.5175 0.0408 -1.0000 -1.0000 2340597 1579688624.10 151.5165 59.9973 32.0000 1.9949 1.9960 419.2225 419.4945 0.0406 -1.0000 -1.0000 2340676 1579688624.20 151.5137 59.9973 32.0000 1.9943 1.9953 419.1127 419.3841 0.0407 -1.0000 -1.0000 2340722 1579688624.30 151.5137 59.9973 32.0000 1.9946 1.9956 419.0909 419.3627 0.0407 -1.0000 -1.0000 2340800 1579688624.40 151.5137 59.9973 32.0000 1.9945 1.9955 419.2747 419.5467 0.0407 -1.0000 -1.0000 2340863 1579688624.50 151.5137 59.9973 32.0000 1.9945 1.9956 419.3800 419.6525 0.0408 -1.0000 -1.0000 2340925 1579688624.60 151.5137 59.9973 32.0000 1.9952 1.9962 419.3821 419.6547 0.0408 -1.0000 -1.0000 2341004 1579688624.70 151.4395 59.9970 32.0000 1.9951 1.9962 419.3793 419.6510 0.0407 -1.0000 -1.0000 2341066 1579688624.80 151.4395 59.9970 32.0000 1.9945 1.9955 419.4402 419.7132 0.0409 -1.0000 -1.0000 2341144 1579688624.90 151.4395 59.9970 32.0000 1.9939 1.9950 419.5265 419.7983 0.0406 -1.0000 -1.0000 2341222 1579688625.00 151.4395 59.9970 32.0000 1.9940 1.9951 419.3683 419.6402 0.0407 -1.0000 -1.0000 2341285 1579688625.10 151.4395 59.9970 32.0000 1.9951 1.9961 419.0313 419.3037 0.0408 -1.0000 -1.0000 2341348 1579688625.20 151.4801 59.9970 32.0000 1.9944 1.9955 418.8978 419.1687 0.0405 -1.0000 -1.0000 2341410 1579688625.30 151.5414 59.9970 32.0000 1.9945 1.9956 419.1632 419.4361 0.0408 -1.0000 -1.0000 2341472 1579688625.40 151.5414 59.9970 32.0000 1.9941 1.9951 419.2172 419.4890 0.0407 -1.0000 -1.0000 2341550 1579688625.50 151.5414 59.9970 32.0000 1.9956 1.9966 419.1310 419.4030 0.0407 -1.0000 -1.0000 2341613 1579688625.60 151.5414 59.9970 32.0000 1.9950 1.9961 418.9915 419.2635 0.0407 -1.0000 -1.0000 2342207 1579688625.70 151.5414 59.9970 32.0000 1.9940 1.9951 418.9813 419.2541 0.0409 -1.0000 -1.0000 2342270 1579688625.80 151.5017 59.9970 32.0000 1.9938 1.9949 419.0139 419.2855 0.0406 -1.0000 -1.0000 2342332 1579688625.90 151.5017 59.9970 32.0000 1.9941 1.9951 419.0033 419.2753 0.0406 -1.0000 -1.0000 2342394 1579688626.00 151.5017 59.9970 32.0000 1.9948 1.9958 418.8026 419.0731 0.0406 -1.0000 -1.0000 2342472 1579688626.10 151.5017 59.9970 32.0000 1.9949 1.9959 418.7924 419.0639 0.0407 -1.0000 -1.0000 2342535 1579688626.20 151.5017 59.9970 32.0000 1.9943 1.9953 418.7702 419.0419 0.0407 -1.0000 -1.0000 2342597 1579688626.30 151.4731 59.9970 32.0000 1.9944 1.9955 418.9541 419.2250 0.0406 -1.0000 -1.0000 2342676 1579688626.40 151.4588 59.9970 32.0000 1.9942 1.9952 419.0395 419.3114 0.0408 -1.0000 -1.0000 2342738 1579688626.50 151.4588 59.9970 32.0000 1.9950 1.9961 418.9836 419.2544 0.0406 -1.0000 -1.0000 2342800 1579688626.60 151.4588 59.9970 32.0000 1.9958 1.9969 418.9403 419.2114 0.0406 -1.0000 -1.0000 2342910 1579688626.70 151.4588 59.9970 32.0000 1.9942 1.9952 419.0263 419.2978 0.0407 -1.0000 -1.0000 2342972 1579688626.80 151.4588 59.9970 32.0000 1.9943 1.9953 419.1279 419.3999 0.0407 -1.0000 -1.0000 2343035 1579688626.90 151.5978 59.9970 32.0000 1.9946 1.9956 419.0615 419.3324 0.0405 -1.0000 -1.0000 2343097 1579688627.00 151.5978 59.9970 32.0000 1.9953 1.9964 418.9691 419.2418 0.0408 -1.0000 -1.0000 2343160 1579688627.10 151.5978 59.9970 32.0000 1.9953 1.9964 419.0138 419.2852 0.0407 -1.0000 -1.0000 2343410 1579688627.20 151.5978 59.9970 32.0000 1.9946 1.9956 419.2474 419.5191 0.0406 -1.0000 -1.0000 2343472 1579688627.30 151.5978 59.9970 32.0000 1.9943 1.9954 419.1281 419.3991 0.0406 -1.0000 -1.0000 2343535 1579688627.40 151.5978 59.9970 32.0000 1.9952 1.9962 419.1849 419.4568 0.0407 -1.0000 -1.0000 2343613 1579688627.50 151.5978 59.9970 32.0000 1.9954 1.9964 419.0738 419.3450 0.0407 -1.0000 -1.0000 2343676 1579688627.60 151.5978 59.9970 32.0000 1.9943 1.9954 419.1678 419.4390 0.0405 -1.0000 -1.0000 2344160 1579688627.70 151.5978 59.9970 32.0000 1.9945 1.9955 419.3303 419.6017 0.0406 -1.0000 -1.0000 2344238 1579688627.80 151.5978 59.9970 32.0000 1.9946 1.9957 419.0819 419.3528 0.0405 -1.0000 -1.0000 2344300 1579688627.90 151.5978 59.9970 32.0000 1.9949 1.9960 418.9725 419.2434 0.0406 -1.0000 -1.0000 2344363 1579688628.00 151.5978 59.9970 32.0000 1.9947 1.9958 418.8844 419.1559 0.0407 -1.0000 -1.0000 2344441 1579688628.10 151.5010 59.9970 32.0000 1.9940 1.9950 419.0411 419.3127 0.0407 -1.0000 -1.0000 2344800 1579688628.20 151.5010 59.9970 32.0000 1.9937 1.9948 419.1987 419.4710 0.0408 -1.0000 -1.0000 2344863 1579688628.30 151.5010 59.9970 32.0000 1.9951 1.9962 419.0841 419.3569 0.0408 -1.0000 -1.0000 2344925 1579688628.40 151.5010 59.9970 32.0000 1.9948 1.9958 419.1236 419.3951 0.0407 -1.0000 -1.0000 2344988 1579688628.50 151.5010 59.9970 32.0000 1.9949 1.9959 419.1244 419.3970 0.0408 -1.0000 -1.0000 2345050 1579688628.60 151.5010 59.9970 32.0000 1.9945 1.9956 419.2746 419.5459 0.0407 -1.0000 -1.0000 2345129 1579688628.70 151.4739 59.9970 32.0000 1.9947 1.9958 419.2255 419.4989 0.0408 -1.0000 -1.0000 2345191 1579688628.80 151.4739 59.9970 32.0000 1.9952 1.9963 419.1049 419.3758 0.0405 -1.0000 -1.0000 2345254 1579688628.90 151.4739 59.9970 32.0000 1.9944 1.9954 419.1542 419.4269 0.0407 -1.0000 -1.0000 2345332 1579688629.00 151.4739 59.9970 32.0000 1.9941 1.9952 419.3547 419.6264 0.0407 -1.0000 -1.0000 2345395 1579688629.10 151.4739 59.9970 32.0000 1.9945 1.9956 419.3474 419.6202 0.0408 -1.0000 -1.0000 2345879 1579688629.20 151.4780 59.9970 32.0000 1.9953 1.9964 419.2847 419.5565 0.0406 -1.0000 -1.0000 2345941 1579688629.30 151.4823 59.9970 32.0000 1.9955 1.9965 419.2921 419.5631 0.0406 -1.0000 -1.0000 2346004 1579688629.40 151.4823 59.9970 32.0000 1.9944 1.9955 419.3220 419.5942 0.0407 -1.0000 -1.0000 2346082 1579688629.50 151.4823 59.9970 32.0000 1.9938 1.9949 419.3860 419.6584 0.0408 -1.0000 -1.0000 2346145 1579688629.60 151.4823 59.9970 32.0000 1.9934 1.9945 419.2814 419.5526 0.0405 -1.0000 -1.0000 2346207 1579688629.70 151.4841 59.9970 32.0000 1.9936 1.9947 419.0577 419.3292 0.0408 -1.0000 -1.0000 2346285 1579688629.80 151.5602 59.9974 32.0000 1.9938 1.9949 419.2375 419.5097 0.0407 -1.0000 -1.0000 2346347 1579688629.90 151.5602 59.9974 32.0000 1.9941 1.9952 419.2919 419.5635 0.0407 -1.0000 -1.0000 2346410 1579688630.00 151.5602 59.9974 32.0000 1.9945 1.9956 419.2684 419.5398 0.0406 -1.0000 -1.0000 2346472 1579688630.10 151.5602 59.9974 32.0000 1.9948 1.9959 419.0815 419.3522 0.0405 -1.0000 -1.0000 2346535 1579688630.20 151.5602 59.9974 32.0000 1.9938 1.9949 418.9895 419.2603 0.0406 -1.0000 -1.0000 2346972 1579688630.30 151.5602 59.9974 32.0000 1.9939 1.9949 419.0744 419.3459 0.0407 -1.0000 -1.0000 2347050 1579688630.40 151.5602 59.9974 32.0000 1.9943 1.9953 419.3236 419.5949 0.0406 -1.0000 -1.0000 2347113 1579688630.50 151.5734 59.9974 32.0000 1.9946 1.9957 419.2233 419.4950 0.0407 -1.0000 -1.0000 2347176 1579688630.60 151.5734 59.9974 32.0000 1.9948 1.9959 419.1640 419.4354 0.0406 -1.0000 -1.0000 2347254 1579688630.70 151.5734 59.9974 32.0000 1.9942 1.9953 419.3681 419.6390 0.0406 -1.0000 -1.0000 2347316 1579688630.80 151.5734 59.9974 32.0000 1.9932 1.9943 419.3692 419.6411 0.0407 -1.0000 -1.0000 2347379 1579688630.90 151.5734 59.9974 32.0000 1.9950 1.9961 419.2400 419.5115 0.0406 -1.0000 -1.0000 2347441 1579688631.00 151.5734 59.9974 32.0000 1.9948 1.9959 419.1733 419.4449 0.0407 -1.0000 -1.0000 2347504 1579688631.10 151.5734 59.9974 32.0000 1.9945 1.9956 419.2083 419.4803 0.0407 -1.0000 -1.0000 2347566 1579688631.20 151.5734 59.9974 32.0000 1.9940 1.9951 419.3571 419.6288 0.0406 -1.0000 -1.0000 2347660 1579688631.30 151.5734 59.9974 32.0000 1.9947 1.9958 419.3402 419.6126 0.0408 -1.0000 -1.0000 2347722 1579688631.40 151.5734 59.9974 32.0000 1.9948 1.9958 419.3778 419.6510 0.0408 -1.0000 -1.0000 2347785 1579688631.50 151.5734 59.9974 32.0000 1.9949 1.9959 419.1437 419.4155 0.0407 -1.0000 -1.0000 2347847 1579688631.60 151.5734 59.9974 32.0000 1.9946 1.9956 419.2791 419.5514 0.0407 -1.0000 -1.0000 2347910 1579688631.70 151.4397 59.9974 32.0000 1.9941 1.9952 419.2703 419.5412 0.0406 -1.0000 -1.0000 2348160 1579688631.80 151.4397 59.9974 32.0000 1.9940 1.9950 419.3120 419.5840 0.0407 -1.0000 -1.0000 2348222 1579688631.90 151.4397 59.9974 32.0000 1.9950 1.9961 419.1808 419.4531 0.0407 -1.0000 -1.0000 2348285 1579688632.00 151.4397 59.9974 32.0000 1.9943 1.9954 419.2230 419.4946 0.0406 -1.0000 -1.0000 2348347 1579688632.10 151.4397 59.9974 32.0000 1.9937 1.9947 419.3466 419.6180 0.0407 -1.0000 -1.0000 2348410 1579688632.20 151.4397 59.9974 32.0000 1.9939 1.9950 419.3706 419.6428 0.0407 -1.0000 -1.0000 2348644 1579688632.30 151.4397 59.9974 32.0000 1.9941 1.9952 419.3524 419.6236 0.0406 -1.0000 -1.0000 2348722 1579688632.40 151.4397 59.9974 32.0000 1.9950 1.9961 419.2536 419.5254 0.0407 -1.0000 -1.0000 2348785 1579688632.50 151.4397 59.9974 32.0000 1.9942 1.9953 419.2324 419.5042 0.0407 -1.0000 -1.0000 2348847 1579688632.60 151.4397 59.9974 32.0000 1.9947 1.9958 419.2796 419.5509 0.0406 -1.0000 -1.0000 2348925 1579688632.70 151.4397 59.9974 32.0000 1.9941 1.9951 419.5125 419.7840 0.0406 -1.0000 -1.0000 2348988 1579688632.80 151.4397 59.9974 32.0000 1.9950 1.9961 419.4518 419.7244 0.0407 -1.0000 -1.0000 2349160 1579688632.90 151.5396 59.9974 32.0000 1.9949 1.9960 419.4010 419.6718 0.0405 -1.0000 -1.0000 2349238 1579688633.00 151.5396 59.9974 32.0000 1.9948 1.9959 419.3360 419.6071 0.0406 -1.0000 -1.0000 2349300 1579688633.10 151.5396 59.9974 32.0000 1.9944 1.9955 419.5685 419.8404 0.0407 -1.0000 -1.0000 2349363 1579688633.20 151.5396 59.9974 32.0000 1.9941 1.9952 419.4700 419.7418 0.0406 -1.0000 -1.0000 2349441 1579688633.30 151.5396 59.9974 32.0000 1.9952 1.9962 419.2693 419.5413 0.0408 -1.0000 -1.0000 2349613 1579688633.40 151.5370 59.9974 32.0000 1.9944 1.9955 419.3008 419.5721 0.0406 -1.0000 -1.0000 2349691 1579688633.50 151.5370 59.9974 32.0000 1.9947 1.9957 419.4236 419.6950 0.0406 -1.0000 -1.0000 2349754 1579688633.60 151.5370 59.9974 32.0000 1.9939 1.9949 419.4916 419.7634 0.0407 -1.0000 -1.0000 2349816 1579688633.70 151.5370 59.9974 32.0000 1.9937 1.9947 419.3740 419.6451 0.0406 -1.0000 -1.0000 2349879 1579688633.80 151.5370 59.9974 32.0000 1.9954 1.9965 419.3052 419.5776 0.0407 -1.0000 -1.0000 2350160 1579688633.90 151.5370 59.9974 32.0000 1.9947 1.9958 419.1418 419.4131 0.0406 -1.0000 -1.0000 2350222 1579688634.00 151.5339 59.9974 32.0000 1.9941 1.9951 419.2134 419.4843 0.0406 -1.0000 -1.0000 2350300 1579688634.10 151.4385 59.9974 32.0000 1.9938 1.9949 419.3868 419.6587 0.0406 -1.0000 -1.0000 2350347 1579688634.20 151.4385 59.9974 32.0000 1.9937 1.9948 419.2669 419.5380 0.0406 -1.0000 -1.0000 2350426 1579688634.30 151.4385 59.9974 32.0000 1.9947 1.9957 419.1495 419.4207 0.0406 -1.0000 -1.0000 2350676 1579688634.40 151.4385 59.9974 32.0000 1.9943 1.9954 419.2678 419.5391 0.0406 -1.0000 -1.0000 2350722 1579688634.50 151.4385 59.9974 32.0000 1.9941 1.9951 419.4242 419.6947 0.0404 -1.0000 -1.0000 2350785 1579688634.60 151.4537 59.9974 32.0000 1.9943 1.9954 419.4583 419.7301 0.0407 -1.0000 -1.0000 2350863 1579688634.70 151.4537 59.9974 32.0000 1.9952 1.9963 419.2795 419.5511 0.0406 -1.0000 -1.0000 2350925 1579688634.80 151.4537 59.9974 32.0000 1.9949 1.9960 419.2444 419.5150 0.0405 -1.0000 -1.0000 2351363 1579688634.90 151.4537 59.9974 32.0000 1.9946 1.9957 419.2109 419.4824 0.0406 -1.0000 -1.0000 2351426 1579688635.00 151.4537 59.9974 32.0000 1.9937 1.9948 419.4630 419.7336 0.0405 -1.0000 -1.0000 2351488 1579688635.10 151.4572 59.9972 32.0000 1.9941 1.9951 419.4964 419.7681 0.0407 -1.0000 -1.0000 2351550 1579688635.20 151.4573 59.9972 32.0000 1.9948 1.9959 419.3318 419.6034 0.0406 -1.0000 -1.0000 2351629 1579688635.30 151.4573 59.9972 32.0000 1.9957 1.9968 419.4159 419.6869 0.0406 -1.0000 -1.0000 2351910 1579688635.40 151.4573 59.9972 32.0000 1.9943 1.9953 419.4811 419.7528 0.0406 -1.0000 -1.0000 2351988 1579688635.50 151.4573 59.9972 32.0000 1.9944 1.9955 419.3614 419.6343 0.0408 -1.0000 -1.0000 2352050 1579688635.60 151.4573 59.9972 32.0000 1.9947 1.9957 419.3614 419.6330 0.0406 -1.0000 -1.0000 2352113 1579688635.70 151.4573 59.9972 32.0000 1.9952 1.9962 419.2528 419.5247 0.0407 -1.0000 -1.0000 2352191 1579688635.80 151.5228 59.9972 32.0000 1.9944 1.9955 419.2595 419.5311 0.0406 -1.0000 -1.0000 2352254 1579688635.90 151.5228 59.9972 32.0000 1.9942 1.9952 419.3074 419.5778 0.0405 -1.0000 -1.0000 2352316 1579688636.00 151.5228 59.9972 32.0000 1.9946 1.9956 419.4012 419.6722 0.0406 -1.0000 -1.0000 2352379 1579688636.10 151.5228 59.9972 32.0000 1.9949 1.9960 419.2572 419.5288 0.0407 -1.0000 -1.0000 2352441 1579688636.20 151.5228 59.9972 32.0000 1.9950 1.9961 419.3596 419.6316 0.0407 -1.0000 -1.0000 2352504 1579688636.30 151.5025 59.9972 32.0000 1.9946 1.9956 419.4187 419.6903 0.0406 -1.0000 -1.0000 2352582 1579688636.40 151.4314 59.9972 32.0000 1.9939 1.9950 419.4635 419.7357 0.0407 -1.0000 -1.0000 2352676 1579688636.50 151.4314 59.9972 32.0000 1.9941 1.9952 419.1736 419.4454 0.0406 -1.0000 -1.0000 2352738 1579688636.60 151.4314 59.9972 32.0000 1.9945 1.9955 419.2257 419.4966 0.0406 -1.0000 -1.0000 2352816 1579688636.70 151.4314 59.9972 32.0000 1.9942 1.9953 419.4306 419.7027 0.0407 -1.0000 -1.0000 2352879 1579688636.80 151.4314 59.9972 32.0000 1.9947 1.9958 419.4316 419.7041 0.0408 -1.0000 -1.0000 2352941 1579688636.90 151.4865 59.9972 32.0000 1.9948 1.9959 419.2501 419.5223 0.0407 -1.0000 -1.0000 2353176 1579688637.00 151.4865 59.9972 32.0000 1.9947 1.9958 419.2380 419.5096 0.0406 -1.0000 -1.0000 2353238 1579688637.10 151.4865 59.9972 32.0000 1.9955 1.9966 419.1018 419.3736 0.0407 -1.0000 -1.0000 2353300 1579688637.20 151.4865 59.9972 32.0000 1.9947 1.9957 419.3092 419.5807 0.0406 -1.0000 -1.0000 2353379 1579688637.30 151.4865 59.9972 32.0000 1.9944 1.9954 419.2691 419.5417 0.0409 -1.0000 -1.0000 2353441 1579688637.40 151.4865 59.9972 32.0000 1.9947 1.9958 419.1113 419.3830 0.0407 -1.0000 -1.0000 2353676 1579688637.50 151.4865 59.9972 32.0000 1.9954 1.9964 419.0931 419.3652 0.0408 -1.0000 -1.0000 2353738 1579688637.60 151.5042 59.9972 32.0000 1.9949 1.9960 419.1573 419.4295 0.0407 -1.0000 -1.0000 2353800 1579688637.70 151.5057 59.9972 32.0000 1.9952 1.9962 419.0111 419.2820 0.0406 -1.0000 -1.0000 2353863 1579688637.80 151.5057 59.9972 32.0000 1.9949 1.9959 418.9227 419.1951 0.0408 -1.0000 -1.0000 2353941 1579688637.90 151.5057 59.9972 32.0000 1.9941 1.9951 419.0829 419.3552 0.0408 -1.0000 -1.0000 2354113 1579688638.00 151.5057 59.9972 32.0000 1.9939 1.9949 419.2621 419.5327 0.0405 -1.0000 -1.0000 2354176 1579688638.10 151.4958 59.9972 32.0000 1.9944 1.9954 419.2037 419.4753 0.0407 -1.0000 -1.0000 2354238 1579688638.20 151.4647 59.9972 32.0000 1.9956 1.9967 419.0609 419.3327 0.0407 -1.0000 -1.0000 2354300 1579688638.30 151.4647 59.9972 32.0000 1.9951 1.9961 418.9509 419.2221 0.0406 -1.0000 -1.0000 2354379 1579688638.40 151.4647 59.9972 32.0000 1.9951 1.9962 419.1664 419.4378 0.0407 -1.0000 -1.0000 2354754 1579688638.50 151.4647 59.9972 32.0000 1.9945 1.9956 419.2932 419.5664 0.0410 -1.0000 -1.0000 2354816 1579688638.60 151.4647 59.9972 32.0000 1.9943 1.9954 419.2512 419.5228 0.0407 -1.0000 -1.0000 2354894 1579688638.70 151.4607 59.9972 32.0000 1.9949 1.9959 419.1920 419.4634 0.0406 -1.0000 -1.0000 2354957 1579688638.80 151.4317 59.9972 32.0000 1.9944 1.9954 419.1262 419.3975 0.0407 -1.0000 -1.0000 2355019 1579688638.90 151.4317 59.9972 32.0000 1.9946 1.9957 419.2339 419.5062 0.0407 -1.0000 -1.0000 2355160 1579688639.00 151.4317 59.9972 32.0000 1.9935 1.9945 419.2887 419.5606 0.0406 -1.0000 -1.0000 2355222 1579688639.10 151.4317 59.9972 32.0000 1.9951 1.9962 419.1556 419.4274 0.0408 -1.0000 -1.0000 2355285 1579688639.20 151.4317 59.9972 32.0000 1.9951 1.9962 419.0626 419.3328 0.0405 -1.0000 -1.0000 2355347 1579688639.30 151.4823 59.9972 32.0000 1.9951 1.9962 419.0575 419.3293 0.0407 -1.0000 -1.0000 2355410 1579688639.40 151.5675 59.9972 32.0000 1.9942 1.9953 419.2696 419.5421 0.0408 -1.0000 -1.0000 2355691 1579688639.50 151.5675 59.9972 32.0000 1.9940 1.9951 419.2303 419.5040 0.0409 -1.0000 -1.0000 2355754 1579688639.60 151.5675 59.9972 32.0000 1.9951 1.9962 419.0510 419.3228 0.0407 -1.0000 -1.0000 2355800 1579688639.70 151.5675 59.9972 32.0000 1.9948 1.9959 419.0863 419.3583 0.0408 -1.0000 -1.0000 2355879 1579688639.80 151.5675 59.9972 32.0000 1.9947 1.9958 419.1673 419.4393 0.0407 -1.0000 -1.0000 2355941 1579688639.90 151.3896 59.9971 32.0000 1.9944 1.9955 419.3559 419.6286 0.0408 -1.0000 -1.0000 2356004 1579688640.00 151.3896 59.9971 32.0000 1.9958 1.9968 419.1703 419.4427 0.0408 -1.0000 -1.0000 2356332 1579688640.10 151.3896 59.9971 32.0000 1.9947 1.9958 419.0260 419.2989 0.0409 -1.0000 -1.0000 2356394 1579688640.20 151.3896 59.9971 32.0000 1.9939 1.9949 419.2195 419.4919 0.0409 -1.0000 -1.0000 2356457 1579688640.30 151.3896 59.9971 32.0000 1.9938 1.9949 419.2444 419.5176 0.0408 -1.0000 -1.0000 2356535 1579688640.40 151.3896 59.9971 32.0000 1.9950 1.9960 419.1445 419.4165 0.0407 -1.0000 -1.0000 2356597 1579688640.50 151.4430 59.9971 32.0000 1.9949 1.9960 418.9938 419.2669 0.0409 -1.0000 -1.0000 2356660 1579688640.60 151.4874 59.9971 32.0000 1.9944 1.9955 419.0686 419.3419 0.0410 -1.0000 -1.0000 2356738 1579688640.70 151.4874 59.9971 32.0000 1.9948 1.9958 419.2639 419.5372 0.0409 -1.0000 -1.0000 2356800 1579688640.80 151.4874 59.9971 32.0000 1.9942 1.9952 419.3231 419.5957 0.0408 -1.0000 -1.0000 2356863 1579688640.90 151.4874 59.9971 32.0000 1.9946 1.9957 419.1541 419.4268 0.0409 -1.0000 -1.0000 2356926 1579688641.00 151.4874 59.9971 32.0000 1.9951 1.9962 419.2390 419.5116 0.0408 -1.0000 -1.0000 2357160 1579688641.10 151.5086 59.9971 32.0000 1.9945 1.9955 419.2994 419.5735 0.0409 -1.0000 -1.0000 2357222 1579688641.20 151.5086 59.9971 32.0000 1.9940 1.9950 419.2098 419.4825 0.0408 -1.0000 -1.0000 2357300 1579688641.30 151.5086 59.9971 32.0000 1.9942 1.9953 419.1013 419.3738 0.0408 -1.0000 -1.0000 2357363 1579688641.40 151.5086 59.9971 32.0000 1.9945 1.9956 419.0550 419.3271 0.0408 -1.0000 -1.0000 2357426 1579688641.50 151.5086 59.9971 32.0000 1.9945 1.9955 419.1657 419.4387 0.0409 -1.0000 -1.0000 2357660 1579688641.60 151.4450 59.9971 32.0000 1.9935 1.9946 419.3301 419.6022 0.0407 -1.0000 -1.0000 2357723 1579688641.70 151.4401 59.9971 32.0000 1.9941 1.9952 419.3107 419.5822 0.0406 -1.0000 -1.0000 2357800 1579688641.80 151.4401 59.9971 32.0000 1.9938 1.9948 419.2297 419.5013 0.0407 -1.0000 -1.0000 2357863 1579688641.90 151.4401 59.9971 32.0000 1.9942 1.9953 419.1588 419.4316 0.0408 -1.0000 -1.0000 2357926 1579688642.00 151.4401 59.9971 32.0000 1.9955 1.9966 419.0618 419.3340 0.0408 -1.0000 -1.0000 2358160 1579688642.10 151.4420 59.9971 32.0000 1.9949 1.9959 419.2640 419.5367 0.0408 -1.0000 -1.0000 2358222 1579688642.20 151.4726 59.9971 32.0000 1.9951 1.9961 419.2240 419.4968 0.0408 -1.0000 -1.0000 2358285 1579688642.30 151.4726 59.9971 32.0000 1.9957 1.9968 419.1125 419.3857 0.0409 -1.0000 -1.0000 2358363 1579688642.40 151.4726 59.9971 32.0000 1.9954 1.9965 419.1382 419.4106 0.0408 -1.0000 -1.0000 2358426 1579688642.50 151.4726 59.9971 32.0000 1.9944 1.9954 419.3358 419.6089 0.0409 -1.0000 -1.0000 2359160 1579688642.60 151.4726 59.9971 32.0000 1.9940 1.9951 419.3909 419.6638 0.0408 -1.0000 -1.0000 2359222 1579688642.70 151.5325 59.9971 32.0000 1.9938 1.9948 419.3461 419.6194 0.0409 -1.0000 -1.0000 2359285 1579688642.80 151.5325 59.9971 32.0000 1.9944 1.9955 419.2337 419.5067 0.0409 -1.0000 -1.0000 2359347 1579688642.90 151.5325 59.9971 32.0000 1.9947 1.9958 419.1075 419.3806 0.0408 -1.0000 -1.0000 2359426 1579688643.00 151.5325 59.9971 32.0000 1.9940 1.9951 419.2256 419.4980 0.0408 -1.0000 -1.0000 2359488 1579688643.10 151.5325 59.9971 32.0000 1.9934 1.9945 419.3290 419.6025 0.0409 -1.0000 -1.0000 2359550 1579688643.20 151.5317 59.9971 32.0000 1.9939 1.9950 419.1564 419.4293 0.0408 -1.0000 -1.0000 2359629 1579688643.30 151.5304 59.9971 32.0000 1.9949 1.9960 419.0110 419.2827 0.0407 -1.0000 -1.0000 2359691 1579688643.40 151.5304 59.9971 32.0000 1.9946 1.9957 419.1390 419.4115 0.0408 -1.0000 -1.0000 2359754 1579688643.50 151.5304 59.9971 32.0000 1.9939 1.9949 419.1804 419.4534 0.0409 -1.0000 -1.0000 2359816 1579688643.60 151.5304 59.9971 32.0000 1.9942 1.9952 419.1981 419.4704 0.0407 -1.0000 -1.0000 2359879 1579688643.70 151.5304 59.9971 32.0000 1.9946 1.9957 419.0935 419.3667 0.0408 -1.0000 -1.0000 2359957 1579688643.80 151.4177 59.9971 32.0000 1.9948 1.9958 419.0375 419.3097 0.0408 -1.0000 -1.0000 2400019 1579688643.90 151.4177 59.9971 32.0000 1.9945 1.9956 419.0464 419.3193 0.0409 -1.0000 -1.0000 2400082 1579688644.00 151.4177 59.9971 32.0000 1.9947 1.9958 419.2899 419.5621 0.0407 -1.0000 -1.0000 2400160 1579688644.10 151.4177 59.9971 32.0000 1.9950 1.9960 419.1247 419.3963 0.0406 -1.0000 -1.0000 2400222 1579688644.20 151.4177 59.9971 32.0000 1.9949 1.9960 419.0313 419.3041 0.0409 -1.0000 -1.0000 2400285 1579688644.30 151.4177 59.9971 32.0000 1.9953 1.9964 418.9651 419.2373 0.0407 -1.0000 -1.0000 2400347 1579688644.40 151.4177 59.9971 32.0000 1.9943 1.9954 419.2014 419.4731 0.0408 -1.0000 -1.0000 2400410 1579688644.50 151.5436 59.9971 32.0000 1.9950 1.9961 419.1680 419.4408 0.0408 -1.0000 -1.0000 2400472 1579688644.60 151.5436 59.9971 32.0000 1.9947 1.9957 418.9665 419.2401 0.0409 -1.0000 -1.0000 2400722 1579688644.70 151.5436 59.9971 32.0000 1.9941 1.9952 419.1653 419.4380 0.0408 -1.0000 -1.0000 2400785 1579688644.80 151.5436 59.9971 32.0000 1.9945 1.9956 419.2779 419.5502 0.0408 -1.0000 -1.0000 2400847 1579688644.90 151.5436 59.9971 32.0000 1.9944 1.9955 419.1908 419.4643 0.0409 -1.0000 -1.0000 2400910 1579688645.00 151.5372 59.9971 32.0000 1.9946 1.9957 419.1009 419.3735 0.0409 -1.0000 -1.0000 2400972 1579688645.10 151.5364 59.9971 32.0000 1.9945 1.9956 419.0342 419.3073 0.0408 -1.0000 -1.0000 2401957 1579688645.20 151.5364 59.9971 32.0000 1.9938 1.9949 419.1126 419.3848 0.0407 -1.0000 -1.0000 2402019 1579688645.30 151.5364 59.9971 32.0000 1.9937 1.9948 419.3182 419.5906 0.0408 -1.0000 -1.0000 2402082 1579688645.40 151.5364 59.9971 32.0000 1.9938 1.9949 419.3292 419.6032 0.0411 -1.0000 -1.0000 2402160 1579688645.50 151.5101 59.9971 32.0000 1.9944 1.9954 419.1925 419.4645 0.0407 -1.0000 -1.0000 2402222 1579688645.60 151.4696 59.9971 32.0000 1.9935 1.9946 419.2840 419.5565 0.0408 -1.0000 -1.0000 2402285 1579688645.70 151.4696 59.9971 32.0000 1.9934 1.9945 419.2908 419.5636 0.0408 -1.0000 -1.0000 2402363 1579688645.80 151.4696 59.9971 32.0000 1.9946 1.9956 419.1651 419.4376 0.0408 -1.0000 -1.0000 2402426 1579688645.90 151.4696 59.9971 32.0000 1.9947 1.9958 419.0324 419.3038 0.0407 -1.0000 -1.0000 2402488 1579688646.00 151.4696 59.9971 32.0000 1.9950 1.9960 419.1296 419.4015 0.0407 -1.0000 -1.0000 2402566 1579688646.10 151.4384 59.9971 32.0000 1.9943 1.9953 419.2499 419.5221 0.0407 -1.0000 -1.0000 2402629 1579688646.20 151.4384 59.9971 32.0000 1.9936 1.9946 419.3476 419.6197 0.0407 -1.0000 -1.0000 2402691 1579688646.30 151.4384 59.9971 32.0000 1.9948 1.9959 419.3358 419.6086 0.0408 -1.0000 -1.0000 2402754 1579688646.40 151.4384 59.9971 32.0000 1.9957 1.9968 419.1914 419.4640 0.0408 -1.0000 -1.0000 2402832 1579688646.50 151.4384 59.9971 32.0000 1.9952 1.9963 419.1294 419.4021 0.0408 -1.0000 -1.0000 2402894 1579688646.60 151.5204 59.9971 32.0000 1.9948 1.9959 419.2700 419.5421 0.0407 -1.0000 -1.0000 2402957 1579688646.70 151.5491 59.9971 32.0000 1.9947 1.9958 419.3649 419.6386 0.0410 -1.0000 -1.0000 2403019 1579688646.80 151.5491 59.9971 32.0000 1.9956 1.9966 419.3089 419.5820 0.0409 -1.0000 -1.0000 2403082 1579688646.90 151.5491 59.9971 32.0000 1.9950 1.9960 419.1905 419.4626 0.0406 -1.0000 -1.0000 2403160 1579688647.00 151.5491 59.9971 32.0000 1.9942 1.9953 419.2970 419.5696 0.0408 -1.0000 -1.0000 2403222 1579688647.10 151.5491 59.9971 32.0000 1.9938 1.9949 419.3997 419.6708 0.0407 -1.0000 -1.0000 2403675 1579688647.20 151.5491 59.9971 32.0000 1.9944 1.9955 419.3184 419.5915 0.0409 -1.0000 -1.0000 2403754 1579688647.30 151.3903 59.9971 32.0000 1.9950 1.9960 419.2026 419.4746 0.0407 -1.0000 -1.0000 2403816 1579688647.40 151.3903 59.9971 32.0000 1.9945 1.9956 419.1771 419.4490 0.0407 -1.0000 -1.0000 2403879 1579688647.50 151.3903 59.9971 32.0000 1.9938 1.9949 419.2125 419.4855 0.0409 -1.0000 -1.0000 2403941 1579688647.60 151.3903 59.9971 32.0000 1.9931 1.9941 419.2275 419.4999 0.0407 -1.0000 -1.0000 2404004 1579688647.70 151.3903 59.9971 32.0000 1.9941 1.9951 419.3209 419.5919 0.0405 -1.0000 -1.0000 2404082 1579688647.80 151.4223 59.9971 32.0000 1.9951 1.9962 419.1767 419.4477 0.0406 -1.0000 -1.0000 2404144 1579688647.90 151.4307 59.9971 32.0000 1.9954 1.9964 419.3319 419.6042 0.0408 -1.0000 -1.0000 2404207 1579688648.00 151.4307 59.9971 32.0000 1.9946 1.9956 419.3858 419.6579 0.0407 -1.0000 -1.0000 2404285 1579688648.10 151.4307 59.9971 32.0000 1.9945 1.9956 419.2344 419.5058 0.0406 -1.0000 -1.0000 2404347 1579688648.20 151.4307 59.9971 32.0000 1.9952 1.9963 419.0611 419.3334 0.0407 -1.0000 -1.0000 2404410 1579688648.30 151.4307 59.9971 32.0000 1.9949 1.9960 419.0546 419.3261 0.0407 -1.0000 -1.0000 2404472 1579688648.40 151.5241 59.9971 32.0000 1.9948 1.9958 419.1969 419.4687 0.0407 -1.0000 -1.0000 2404535 1579688648.50 151.5241 59.9971 32.0000 1.9946 1.9957 419.5073 419.7805 0.0408 -1.0000 -1.0000 2404613 1579688648.60 151.5241 59.9971 32.0000 1.9949 1.9960 419.7246 419.9971 0.0408 -1.0000 -1.0000 2404675 1579688648.70 151.5241 59.9971 32.0000 1.9947 1.9958 419.6145 419.8873 0.0407 -1.0000 -1.0000 2405457 1579688648.80 151.5241 59.9971 32.0000 1.9955 1.9966 419.4746 419.7459 0.0406 -1.0000 -1.0000 2405535 1579688648.90 151.5241 59.9971 32.0000 1.9950 1.9960 419.4594 419.7313 0.0407 -1.0000 -1.0000 2405597 1579688649.00 151.5341 59.9971 32.0000 1.9939 1.9950 419.6594 419.9311 0.0406 -1.0000 -1.0000 2405660 1579688649.10 151.5341 59.9971 32.0000 1.9940 1.9950 419.6221 419.8932 0.0405 -1.0000 -1.0000 2405722 1579688649.20 151.5341 59.9971 32.0000 1.9951 1.9961 419.4298 419.7012 0.0406 -1.0000 -1.0000 2405800 1579688649.30 151.5341 59.9971 32.0000 1.9947 1.9957 419.2566 419.5281 0.0406 -1.0000 -1.0000 2405863 1579688649.40 151.5341 59.9971 32.0000 1.9947 1.9957 419.2522 419.5231 0.0405 -1.0000 -1.0000 2405941 1579688649.50 151.4346 59.9971 32.0000 1.9937 1.9948 419.3951 419.6656 0.0405 -1.0000 -1.0000 2406004 1579688649.60 151.4346 59.9971 32.0000 1.9941 1.9952 419.3116 419.5839 0.0408 -1.0000 -1.0000 2406066 1579688649.70 151.4346 59.9971 32.0000 1.9956 1.9967 419.1922 419.4638 0.0407 -1.0000 -1.0000 2406129 1579688649.80 151.4346 59.9971 32.0000 1.9949 1.9959 419.1754 419.4474 0.0407 -1.0000 -1.0000 2406207 1579688649.90 151.4346 59.9971 32.0000 1.9943 1.9954 419.3737 419.6453 0.0406 -1.0000 -1.0000 2406270 1579688650.00 151.4400 59.9970 32.0000 1.9949 1.9960 419.5510 419.8229 0.0407 -1.0000 -1.0000 2406332 1579688650.10 151.4910 59.9965 32.0000 1.9951 1.9962 419.4536 419.7257 0.0406 -1.0000 -1.0000 2406394 1579688650.20 151.4910 59.9965 32.0000 1.9944 1.9955 419.4329 419.7034 0.0405 -1.0000 -1.0000 2406457 1579688650.30 151.4910 59.9965 32.0000 1.9940 1.9951 419.6258 419.8975 0.0406 -1.0000 -1.0000 2406535 1579688650.40 151.4910 59.9965 32.0000 1.9940 1.9951 419.7030 419.9744 0.0406 -1.0000 -1.0000 2406597 1579688650.50 151.4910 59.9965 32.0000 1.9942 1.9952 419.7168 419.9877 0.0405 -1.0000 -1.0000 2406660 1579688650.60 151.4910 59.9965 32.0000 1.9946 1.9957 419.7603 420.0306 0.0404 -1.0000 -1.0000 2406738 1579688650.70 151.4910 59.9965 32.0000 1.9950 1.9960 419.6810 419.9513 0.0404 -1.0000 -1.0000 2406910 1579688650.80 151.5227 59.9965 32.0000 1.9946 1.9957 419.4970 419.7679 0.0405 -1.0000 -1.0000 2406972 1579688650.90 151.5227 59.9965 32.0000 1.9944 1.9955 419.4119 419.6830 0.0406 -1.0000 -1.0000 2407050 1579688651.00 151.5227 59.9965 32.0000 1.9938 1.9949 419.5058 419.7767 0.0405 -1.0000 -1.0000 2407113 1579688651.10 151.5227 59.9965 32.0000 1.9945 1.9956 419.2139 419.4850 0.0406 -1.0000 -1.0000 2407176 1579688651.20 151.5227 59.9965 32.0000 1.9946 1.9957 419.1817 419.4518 0.0404 -1.0000 -1.0000 2407238 1579688651.30 151.4711 59.9965 32.0000 1.9943 1.9954 419.3107 419.5805 0.0404 -1.0000 -1.0000 2407582 1579688651.40 151.4470 59.9965 32.0000 1.9943 1.9954 419.3599 419.6313 0.0406 -1.0000 -1.0000 2407645 1579688651.50 151.4470 59.9965 32.0000 1.9947 1.9958 419.2499 419.5204 0.0405 -1.0000 -1.0000 2407707 1579688651.60 151.4470 59.9965 32.0000 1.9940 1.9950 419.2141 419.4845 0.0405 -1.0000 -1.0000 2407770 1579688651.70 151.4470 59.9965 32.0000 1.9940 1.9951 419.0748 419.3451 0.0405 -1.0000 -1.0000 2407847 1579688651.80 151.4470 59.9965 32.0000 1.9930 1.9941 419.2281 419.4992 0.0406 -1.0000 -1.0000 2407910 1579688651.90 151.4350 59.9965 32.0000 1.9934 1.9945 419.4048 419.6757 0.0405 -1.0000 -1.0000 2407972 1579688652.00 151.4350 59.9965 32.0000 1.9944 1.9955 419.4878 419.7592 0.0406 -1.0000 -1.0000 2408050 1579688652.10 151.4350 59.9965 32.0000 1.9948 1.9958 419.3268 419.5980 0.0406 -1.0000 -1.0000 2408113 1579688652.20 151.4350 59.9965 32.0000 1.9947 1.9958 419.2412 419.5120 0.0405 -1.0000 -1.0000 2408176 1579688652.30 151.4350 59.9965 32.0000 1.9946 1.9957 419.3596 419.6303 0.0405 -1.0000 -1.0000 2408847 1579688652.40 151.4801 59.9965 32.0000 1.9950 1.9960 419.3516 419.6221 0.0405 -1.0000 -1.0000 2408926 1579688652.50 151.5515 59.9965 32.0000 1.9951 1.9961 419.3212 419.5917 0.0405 -1.0000 -1.0000 2408988 1579688652.60 151.5515 59.9965 32.0000 1.9948 1.9958 419.4374 419.7072 0.0403 -1.0000 -1.0000 2409050 1579688652.70 151.5515 59.9965 32.0000 1.9946 1.9957 419.5943 419.8652 0.0404 -1.0000 -1.0000 2409113 1579688652.80 151.5515 59.9965 32.0000 1.9941 1.9952 419.7262 419.9962 0.0404 -1.0000 -1.0000 2409176 1579688652.90 151.5515 59.9965 32.0000 1.9940 1.9951 419.7101 419.9818 0.0406 -1.0000 -1.0000 2409254 1579688653.00 151.5333 59.9965 32.0000 1.9946 1.9956 419.5180 419.7891 0.0405 -1.0000 -1.0000 2409316 1579688653.10 151.5333 59.9965 32.0000 1.9944 1.9954 419.3241 419.5946 0.0405 -1.0000 -1.0000 2409379 1579688653.20 151.5333 59.9965 32.0000 1.9946 1.9957 419.3929 419.6634 0.0404 -1.0000 -1.0000 2409457 1579688653.30 151.5333 59.9965 32.0000 1.9943 1.9953 419.5137 419.7836 0.0404 -1.0000 -1.0000 2409519 1579688653.40 151.5333 59.9965 32.0000 1.9945 1.9956 419.5963 419.8669 0.0405 -1.0000 -1.0000 2409582 1579688653.50 151.5258 59.9965 32.0000 1.9951 1.9961 419.6833 419.9550 0.0406 -1.0000 -1.0000 2409645 1579688653.60 151.4959 59.9965 32.0000 1.9941 1.9952 419.7488 420.0203 0.0406 -1.0000 -1.0000 2409707 1579688653.70 151.4959 59.9965 32.0000 1.9938 1.9949 419.8773 420.1483 0.0405 -1.0000 -1.0000 2409785 1579688653.80 151.4959 59.9965 32.0000 1.9937 1.9947 419.9099 420.1808 0.0405 -1.0000 -1.0000 2409847 1579688653.90 151.4959 59.9965 32.0000 1.9947 1.9958 419.7786 420.0490 0.0405 -1.0000 -1.0000 2409910 1579688654.00 151.4959 59.9965 32.0000 1.9950 1.9961 419.7450 420.0157 0.0404 -1.0000 -1.0000 2409988 1579688654.10 151.4045 59.9965 32.0000 1.9943 1.9953 419.7660 420.0368 0.0405 -1.0000 -1.0000 2410050 1579688654.20 151.4045 59.9965 32.0000 1.9943 1.9953 419.8847 420.1564 0.0406 -1.0000 -1.0000 2410113 1579688654.30 151.4045 59.9965 32.0000 1.9940 1.9951 419.8698 420.1408 0.0405 -1.0000 -1.0000 2410347 1579688654.40 151.4045 59.9965 32.0000 1.9942 1.9953 419.7712 420.0422 0.0405 -1.0000 -1.0000 2410410 1579688654.50 151.4045 59.9965 32.0000 1.9948 1.9959 419.5988 419.8692 0.0404 -1.0000 -1.0000 2410472 1579688654.60 151.4772 59.9965 32.0000 1.9936 1.9946 419.7178 419.9877 0.0404 -1.0000 -1.0000 2410550 1579688654.70 151.5023 59.9964 32.0000 1.9939 1.9950 419.8911 420.1623 0.0405 -1.0000 -1.0000 2410613 1579688654.80 151.5023 59.9964 32.0000 1.9950 1.9961 419.7419 420.0120 0.0404 -1.0000 -1.0000 2410941 1579688654.90 151.5023 59.9964 32.0000 1.9951 1.9961 419.6423 419.9128 0.0404 -1.0000 -1.0000 2411004 1579688655.00 151.5023 59.9964 32.0000 1.9947 1.9957 419.5148 419.7846 0.0404 -1.0000 -1.0000 2411066 1579688655.10 151.5023 59.9964 32.0000 1.9945 1.9955 419.3984 419.6687 0.0404 -1.0000 -1.0000 2411129 1579688655.20 151.5706 59.9964 32.0000 1.9947 1.9958 419.4463 419.7160 0.0404 -1.0000 -1.0000 2411207 1579688655.30 151.5706 59.9964 32.0000 1.9941 1.9952 419.5951 419.8659 0.0405 -1.0000 -1.0000 2411269 1579688655.40 151.5706 59.9964 32.0000 1.9944 1.9954 419.5781 419.8486 0.0404 -1.0000 -1.0000 2411660 1579688655.50 151.5706 59.9964 32.0000 1.9944 1.9955 419.4040 419.6747 0.0405 -1.0000 -1.0000 2411722 1579688655.60 151.5706 59.9964 32.0000 1.9940 1.9950 419.5111 419.7807 0.0404 -1.0000 -1.0000 2411785 1579688655.70 151.5155 59.9964 32.0000 1.9934 1.9945 419.5897 419.8604 0.0405 -1.0000 -1.0000 2411863 1579688655.80 151.5155 59.9964 32.0000 1.9942 1.9953 419.4779 419.7469 0.0402 -1.0000 -1.0000 2411926 1579688655.90 151.5155 59.9964 32.0000 1.9947 1.9958 419.2121 419.4830 0.0406 -1.0000 -1.0000 2412160 1579688656.00 151.5155 59.9964 32.0000 1.9946 1.9956 419.1901 419.4606 0.0404 -1.0000 -1.0000 2412238 1579688656.10 151.5155 59.9964 32.0000 1.9939 1.9950 419.2751 419.5447 0.0404 -1.0000 -1.0000 2412300 1579688656.20 151.4843 59.9964 32.0000 1.9937 1.9948 419.2657 419.5356 0.0404 -1.0000 -1.0000 2412363 1579688656.30 151.4447 59.9964 32.0000 1.9947 1.9957 419.1215 419.3916 0.0405 -1.0000 -1.0000 2412441 1579688656.40 151.4447 59.9964 32.0000 1.9949 1.9959 419.0570 419.3274 0.0405 -1.0000 -1.0000 2412660 1579688656.50 151.4447 59.9964 32.0000 1.9954 1.9965 419.0850 419.3549 0.0404 -1.0000 -1.0000 2412722 1579688656.60 151.4447 59.9964 32.0000 1.9944 1.9954 419.1979 419.4685 0.0405 -1.0000 -1.0000 2412800 1579688656.70 151.4447 59.9964 32.0000 1.9948 1.9959 419.1461 419.4159 0.0403 -1.0000 -1.0000 2412863 1579688656.80 151.5480 59.9964 32.0000 1.9955 1.9966 419.0381 419.3080 0.0404 -1.0000 -1.0000 2412926 1579688656.90 151.5480 59.9964 32.0000 1.9953 1.9963 418.9477 419.2173 0.0403 -1.0000 -1.0000 2413160 1579688657.00 151.5480 59.9964 32.0000 1.9947 1.9958 419.1821 419.4514 0.0404 -1.0000 -1.0000 2413222 1579688657.10 151.5480 59.9964 32.0000 1.9940 1.9951 419.2915 419.5619 0.0405 -1.0000 -1.0000 2413285 1579688657.20 151.5480 59.9964 32.0000 1.9943 1.9954 419.3168 419.5867 0.0404 -1.0000 -1.0000 2413363 1579688657.30 151.5300 59.9964 32.0000 1.9949 1.9960 419.1945 419.4647 0.0405 -1.0000 -1.0000 2413426 1579688657.40 151.5300 59.9964 32.0000 1.9953 1.9964 419.1812 419.4507 0.0404 -1.0000 -1.0000 2413707 1579688657.50 151.5300 59.9964 32.0000 1.9955 1.9966 419.1135 419.3841 0.0406 -1.0000 -1.0000 2413770 1579688657.60 151.5300 59.9964 32.0000 1.9938 1.9949 419.1474 419.4188 0.0406 -1.0000 -1.0000 2413832 1579688657.70 151.5300 59.9964 32.0000 1.9939 1.9950 419.2010 419.4707 0.0404 -1.0000 -1.0000 2413910 1579688657.80 151.5300 59.9964 32.0000 1.9943 1.9954 419.1394 419.4093 0.0404 -1.0000 -1.0000 2413972 1579688657.90 151.4237 59.9964 32.0000 1.9949 1.9960 419.2992 419.5691 0.0404 -1.0000 -1.0000 2414347 1579688658.00 151.4237 59.9964 32.0000 1.9943 1.9953 419.3057 419.5762 0.0404 -1.0000 -1.0000 2414426 1579688658.10 151.4237 59.9964 32.0000 1.9940 1.9951 419.4747 419.7449 0.0405 -1.0000 -1.0000 2414488 1579688658.20 151.4237 59.9964 32.0000 1.9943 1.9954 419.4573 419.7273 0.0404 -1.0000 -1.0000 2414550 1579688658.30 151.4237 59.9964 32.0000 1.9957 1.9968 419.3292 419.5990 0.0404 -1.0000 -1.0000 2414629 1579688658.40 151.4237 59.9964 32.0000 1.9949 1.9960 419.1885 419.4581 0.0403 -1.0000 -1.0000 2414957 1579688658.50 151.4923 59.9964 32.0000 1.9943 1.9953 419.2158 419.4863 0.0405 -1.0000 -1.0000 2415019 1579688658.60 151.4923 59.9964 32.0000 1.9942 1.9952 419.2741 419.5439 0.0404 -1.0000 -1.0000 2415082 1579688658.70 151.4923 59.9964 32.0000 1.9946 1.9956 419.2384 419.5085 0.0405 -1.0000 -1.0000 2415144 1579688658.80 151.4923 59.9964 32.0000 1.9953 1.9964 418.9815 419.2512 0.0404 -1.0000 -1.0000 2415207 1579688658.90 151.4923 59.9964 32.0000 1.9960 1.9971 419.0917 419.3614 0.0404 -1.0000 -1.0000 2415285 1579688659.00 151.5932 59.9964 32.0000 1.9950 1.9961 419.3168 419.5866 0.0404 -1.0000 -1.0000 2415457 1579688659.10 151.5932 59.9964 32.0000 1.9946 1.9957 419.2475 419.5170 0.0403 -1.0000 -1.0000 2415520 1579688659.20 151.5932 59.9964 32.0000 1.9954 1.9965 419.0543 419.3244 0.0405 -1.0000 -1.0000 2415597 1579688659.30 151.5932 59.9964 32.0000 1.9953 1.9964 418.9983 419.2683 0.0404 -1.0000 -1.0000 2415660 1579688659.40 151.5932 59.9964 32.0000 1.9944 1.9955 419.1042 419.3747 0.0405 -1.0000 -1.0000 2415723 1579688659.50 151.5721 59.9964 32.0000 1.9940 1.9951 419.1506 419.4202 0.0404 -1.0000 -1.0000 2415785 1579688659.60 151.5275 59.9964 32.0000 1.9944 1.9955 419.1930 419.4633 0.0404 -1.0000 -1.0000 2415847 1579688659.70 151.5275 59.9964 32.0000 1.9954 1.9965 419.0634 419.3334 0.0404 -1.0000 -1.0000 2415926 1579688659.80 151.5275 59.9964 32.0000 1.9949 1.9959 419.0000 419.2697 0.0403 -1.0000 -1.0000 2415988 1579688659.90 151.5275 59.9964 32.0000 1.9949 1.9960 419.2202 419.4896 0.0404 -1.0000 -1.0000 2416050 1579688660.00 151.5275 59.9964 32.0000 1.9943 1.9954 419.3047 419.5751 0.0404 -1.0000 -1.0000 2416191 1579688660.10 151.4488 59.9957 32.0000 1.9944 1.9954 419.1115 419.3812 0.0404 -1.0000 -1.0000 2416254 1579688660.20 151.4488 59.9957 32.0000 1.9952 1.9963 419.0393 419.3097 0.0405 -1.0000 -1.0000 2416316 1579688660.30 151.4488 59.9957 32.0000 1.9942 1.9953 419.0574 419.3272 0.0404 -1.0000 -1.0000 2416394 1579688660.40 151.4488 59.9957 32.0000 1.9940 1.9951 419.2879 419.5580 0.0404 -1.0000 -1.0000 2416457 1579688660.50 151.4488 59.9957 32.0000 1.9949 1.9960 419.2017 419.4715 0.0404 -1.0000 -1.0000 2416676 1579688660.60 151.4490 59.9957 32.0000 1.9949 1.9960 419.1981 419.4688 0.0406 -1.0000 -1.0000 2416754 1579688660.70 151.4496 59.9957 32.0000 1.9947 1.9958 419.0646 419.3351 0.0405 -1.0000 -1.0000 2416816 1579688660.80 151.4496 59.9957 32.0000 1.9941 1.9951 419.1431 419.4134 0.0405 -1.0000 -1.0000 2416879 1579688660.90 151.4496 59.9957 32.0000 1.9943 1.9954 419.2374 419.5069 0.0403 -1.0000 -1.0000 2416957 1579688661.00 151.4496 59.9957 32.0000 1.9950 1.9961 419.1715 419.4418 0.0404 -1.0000 -1.0000 2417176 1579688661.10 151.4496 59.9957 32.0000 1.9952 1.9963 419.0209 419.2906 0.0404 -1.0000 -1.0000 2417238 1579688661.20 151.4531 59.9957 32.0000 1.9946 1.9956 419.1070 419.3771 0.0405 -1.0000 -1.0000 2417316 1579688661.30 151.5614 59.9957 32.0000 1.9941 1.9952 419.1668 419.4368 0.0404 -1.0000 -1.0000 2417379 1579688661.40 151.5614 59.9957 32.0000 1.9952 1.9962 419.2027 419.4726 0.0404 -1.0000 -1.0000 2417441 1579688661.50 151.5614 59.9957 32.0000 1.9949 1.9960 419.0788 419.3495 0.0406 -1.0000 -1.0000 2417676 1579688661.60 151.5614 59.9957 32.0000 1.9956 1.9967 418.9099 419.1801 0.0405 -1.0000 -1.0000 2417738 1579688661.70 151.5614 59.9957 32.0000 1.9942 1.9953 419.0138 419.2836 0.0404 -1.0000 -1.0000 2417816 1579688661.80 151.5471 59.9957 32.0000 1.9938 1.9948 419.0519 419.3212 0.0403 -1.0000 -1.0000 2417879 1579688661.90 151.5471 59.9957 32.0000 1.9942 1.9953 419.2301 419.4993 0.0403 -1.0000 -1.0000 2417941 1579688662.00 151.5471 59.9957 32.0000 1.9950 1.9961 419.0525 419.3220 0.0405 -1.0000 -1.0000 2418004 1579688662.10 151.5471 59.9957 32.0000 1.9957 1.9968 418.9765 419.2469 0.0404 -1.0000 -1.0000 2418254 1579688662.20 151.5471 59.9957 32.0000 1.9943 1.9954 419.0315 419.3017 0.0405 -1.0000 -1.0000 2418316 1579688662.30 151.5471 59.9957 32.0000 1.9935 1.9946 419.1136 419.3841 0.0405 -1.0000 -1.0000 2418379 1579688662.40 151.5471 59.9957 32.0000 1.9944 1.9954 419.0183 419.2887 0.0405 -1.0000 -1.0000 2418441 1579688662.50 151.5085 59.9957 32.0000 1.9944 1.9954 418.9337 419.2038 0.0405 -1.0000 -1.0000 2418504 1579688662.60 151.5085 59.9957 32.0000 1.9938 1.9948 418.9769 419.2473 0.0404 -1.0000 -1.0000 2418941 1579688662.70 151.5085 59.9957 32.0000 1.9948 1.9958 419.1557 419.4255 0.0405 -1.0000 -1.0000 2419004 1579688662.80 151.5085 59.9957 32.0000 1.9947 1.9957 419.0154 419.2862 0.0405 -1.0000 -1.0000 2419066 1579688662.90 151.5085 59.9957 32.0000 1.9953 1.9964 418.8868 419.1576 0.0406 -1.0000 -1.0000 2419144 1579688663.00 151.4380 59.9957 32.0000 1.9954 1.9964 418.9799 419.2509 0.0406 -1.0000 -1.0000 2419207 1579688663.10 151.4380 59.9957 32.0000 1.9949 1.9960 419.1620 419.4330 0.0406 -1.0000 -1.0000 2419426 1579688663.20 151.4380 59.9957 32.0000 1.9943 1.9954 419.2196 419.4903 0.0405 -1.0000 -1.0000 2419504 1579688663.30 151.4380 59.9957 32.0000 1.9950 1.9961 419.2164 419.4873 0.0405 -1.0000 -1.0000 2419566 1579688663.40 151.4380 59.9957 32.0000 1.9957 1.9968 419.0960 419.3662 0.0405 -1.0000 -1.0000 2419644 1579688663.50 151.4765 59.9957 32.0000 1.9943 1.9954 419.1353 419.4061 0.0405 -1.0000 -1.0000 2419707 1579688663.60 151.5563 59.9957 32.0000 1.9945 1.9956 419.2841 419.5549 0.0406 -1.0000 -1.0000 2419879 1579688663.70 151.5563 59.9957 32.0000 1.9947 1.9958 419.2780 419.5487 0.0405 -1.0000 -1.0000 2419957 1579688663.80 151.5563 59.9957 32.0000 1.9958 1.9968 419.1103 419.3804 0.0404 -1.0000 -1.0000 2420004 1579688663.90 151.5563 59.9957 32.0000 1.9951 1.9962 419.1457 419.4156 0.0404 -1.0000 -1.0000 2420082 1579688664.00 151.5563 59.9957 32.0000 1.9948 1.9959 419.2448 419.5151 0.0405 -1.0000 -1.0000 2420144 1579688664.10 151.5578 59.9957 32.0000 1.9947 1.9957 419.3116 419.5829 0.0406 -1.0000 -1.0000 2420332 1579688664.20 151.5578 59.9957 32.0000 1.9945 1.9955 419.2980 419.5691 0.0405 -1.0000 -1.0000 2420394 1579688664.30 151.5578 59.9957 32.0000 1.9946 1.9956 419.1476 419.4179 0.0405 -1.0000 -1.0000 2420457 1579688664.40 151.5578 59.9957 32.0000 1.9947 1.9958 419.1534 419.4235 0.0405 -1.0000 -1.0000 2420519 1579688664.50 151.5578 59.9957 32.0000 1.9943 1.9954 419.2624 419.5328 0.0404 -1.0000 -1.0000 2420582 1579688664.60 151.5584 59.9956 32.0000 1.9947 1.9958 419.5092 419.7805 0.0406 -1.0000 -1.0000 2420879 1579688664.70 151.5596 59.9954 32.0000 1.9943 1.9954 419.6508 419.9221 0.0405 -1.0000 -1.0000 2420941 1579688664.80 151.5596 59.9954 32.0000 1.9946 1.9957 419.5552 419.8259 0.0405 -1.0000 -1.0000 2421004 1579688664.90 151.5596 59.9954 32.0000 1.9949 1.9960 419.4395 419.7101 0.0405 -1.0000 -1.0000 2421082 1579688665.00 151.5596 59.9954 32.0000 1.9943 1.9953 419.5114 419.7827 0.0406 -1.0000 -1.0000 2421144 1579688665.10 151.5596 59.9954 32.0000 1.9944 1.9955 419.5345 419.8050 0.0404 -1.0000 -1.0000 2421207 1579688665.20 151.5102 59.9954 32.0000 1.9942 1.9953 419.4597 419.7310 0.0406 -1.0000 -1.0000 2421691 1579688665.30 151.5051 59.9954 32.0000 1.9944 1.9954 419.3415 419.6119 0.0405 -1.0000 -1.0000 2421754 1579688665.40 151.5051 59.9954 32.0000 1.9948 1.9959 419.2001 419.4710 0.0406 -1.0000 -1.0000 2421832 1579688665.50 151.5051 59.9954 32.0000 1.9949 1.9960 419.2536 419.5247 0.0406 -1.0000 -1.0000 2421894 1579688665.60 151.5051 59.9954 32.0000 1.9946 1.9956 419.3851 419.6553 0.0404 -1.0000 -1.0000 2421957 1579688665.70 151.4996 59.9954 32.0000 1.9945 1.9955 419.3269 419.5970 0.0404 -1.0000 -1.0000 2422160 1579688665.80 151.4783 59.9954 32.0000 1.9950 1.9960 419.1329 419.4032 0.0405 -1.0000 -1.0000 2422223 1579688665.90 151.4783 59.9954 32.0000 1.9950 1.9961 419.1972 419.4685 0.0405 -1.0000 -1.0000 2422285 1579688666.00 151.4783 59.9954 32.0000 1.9947 1.9957 419.3666 419.6366 0.0404 -1.0000 -1.0000 2422363 1579688666.10 151.4783 59.9954 32.0000 1.9951 1.9961 419.3225 419.5932 0.0405 -1.0000 -1.0000 2422426 1579688666.20 151.4783 59.9954 32.0000 1.9951 1.9961 419.3724 419.6436 0.0406 -1.0000 -1.0000 2422488 1579688666.30 151.5687 59.9954 32.0000 1.9952 1.9962 419.5064 419.7767 0.0404 -1.0000 -1.0000 2422566 1579688666.40 151.5687 59.9954 32.0000 1.9951 1.9962 419.6383 419.9092 0.0406 -1.0000 -1.0000 2422629 1579688666.50 151.5687 59.9954 32.0000 1.9940 1.9951 419.8327 420.1042 0.0406 -1.0000 -1.0000 2422691 1579688666.60 151.5687 59.9954 32.0000 1.9950 1.9961 419.6407 419.9121 0.0406 -1.0000 -1.0000 2422754 1579688666.70 151.5687 59.9954 32.0000 1.9951 1.9962 419.5208 419.7916 0.0405 -1.0000 -1.0000 2422832 1579688666.80 151.4949 59.9954 32.0000 1.9949 1.9960 419.6291 419.8999 0.0405 -1.0000 -1.0000 2422894 1579688666.90 151.4692 59.9954 32.0000 1.9939 1.9950 419.7745 420.0455 0.0405 -1.0000 -1.0000 2422972 1579688667.00 151.4692 59.9954 32.0000 1.9943 1.9953 419.6094 419.8800 0.0405 -1.0000 -1.0000 2423035 1579688667.10 151.4692 59.9954 32.0000 1.9943 1.9954 419.4528 419.7234 0.0406 -1.0000 -1.0000 2423097 1579688667.20 151.4692 59.9954 32.0000 1.9943 1.9954 419.4239 419.6960 0.0407 -1.0000 -1.0000 2423176 1579688667.30 151.4692 59.9954 32.0000 1.9939 1.9950 419.5636 419.8345 0.0404 -1.0000 -1.0000 2423238 1579688667.40 151.4383 59.9954 32.0000 1.9936 1.9947 419.6299 419.9013 0.0405 -1.0000 -1.0000 2423316 1579688667.50 151.4383 59.9954 32.0000 1.9934 1.9944 419.5487 419.8187 0.0404 -1.0000 -1.0000 2423379 1579688667.60 151.4383 59.9954 32.0000 1.9946 1.9956 419.4105 419.6796 0.0402 -1.0000 -1.0000 2423441 1579688667.70 151.4383 59.9954 32.0000 1.9949 1.9960 419.4065 419.6779 0.0406 -1.0000 -1.0000 2423691 1579688667.80 151.4383 59.9954 32.0000 1.9943 1.9954 419.4766 419.7469 0.0404 -1.0000 -1.0000 2423754 1579688667.90 151.4383 59.9954 32.0000 1.9946 1.9957 419.6312 419.9030 0.0407 -1.0000 -1.0000 2423816 1579688668.00 151.5290 59.9954 32.0000 1.9955 1.9965 419.6159 419.8876 0.0405 -1.0000 -1.0000 2423879 1579688668.10 151.5290 59.9954 32.0000 1.9954 1.9964 419.5075 419.7772 0.0404 -1.0000 -1.0000 2423941 1579688668.20 151.5290 59.9954 32.0000 1.9953 1.9964 419.4032 419.6740 0.0405 -1.0000 -1.0000 2424691 1579688668.30 151.5290 59.9954 32.0000 1.9943 1.9954 419.4787 419.7492 0.0405 -1.0000 -1.0000 2424769 1579688668.40 151.5290 59.9954 32.0000 1.9935 1.9945 419.5673 419.8382 0.0405 -1.0000 -1.0000 2424926 1579688668.50 151.5302 59.9954 32.0000 1.9943 1.9953 419.5895 419.8606 0.0406 -1.0000 -1.0000 2424988 1579688668.60 151.5350 59.9954 32.0000 1.9946 1.9957 419.4980 419.7684 0.0404 -1.0000 -1.0000 2425066 1579688668.70 151.5350 59.9954 32.0000 1.9947 1.9957 419.5981 419.8682 0.0404 -1.0000 -1.0000 2425129 1579688668.80 151.5350 59.9954 32.0000 1.9941 1.9952 419.7119 419.9826 0.0405 -1.0000 -1.0000 2425191 1579688668.90 151.5350 59.9954 32.0000 1.9939 1.9950 419.6123 419.8836 0.0405 -1.0000 -1.0000 2425254 1579688669.00 151.5350 59.9954 32.0000 1.9941 1.9951 419.5684 419.8382 0.0403 -1.0000 -1.0000 2425316 1579688669.10 151.4590 59.9954 32.0000 1.9948 1.9959 419.5611 419.8314 0.0405 -1.0000 -1.0000 2425379 1579688669.20 151.4590 59.9954 32.0000 1.9944 1.9954 419.6271 419.8972 0.0404 -1.0000 -1.0000 2425457 1579688669.30 151.4590 59.9954 32.0000 1.9934 1.9945 419.5386 419.8082 0.0403 -1.0000 -1.0000 2425582 1579688669.40 151.4590 59.9954 32.0000 1.9941 1.9952 419.4477 419.7175 0.0404 -1.0000 -1.0000 2425660 1579688669.50 151.4590 59.9954 32.0000 1.9945 1.9956 419.4167 419.6877 0.0405 -1.0000 -1.0000 2425723 1579688669.60 151.4156 59.9956 32.0000 1.9950 1.9960 419.1751 419.4458 0.0405 -1.0000 -1.0000 2425785 1579688669.70 151.4156 59.9956 32.0000 1.9951 1.9962 419.1514 419.4214 0.0404 -1.0000 -1.0000 2425863 1579688669.80 151.4156 59.9956 32.0000 1.9949 1.9959 419.3175 419.5879 0.0405 -1.0000 -1.0000 2425926 1579688669.90 151.4156 59.9956 32.0000 1.9946 1.9957 419.3930 419.6636 0.0404 -1.0000 -1.0000 2425988 1579688670.00 151.4156 59.9956 32.0000 1.9952 1.9963 419.3477 419.6168 0.0403 -1.0000 -1.0000 2426050 1579688670.10 151.4156 59.9956 32.0000 1.9950 1.9960 419.2461 419.5174 0.0405 -1.0000 -1.0000 2426113 1579688670.20 151.5234 59.9956 32.0000 1.9952 1.9962 419.3594 419.6295 0.0405 -1.0000 -1.0000 2426176 1579688670.30 151.5234 59.9956 32.0000 1.9945 1.9955 419.4545 419.7240 0.0403 -1.0000 -1.0000 2426457 1579688670.40 151.5234 59.9956 32.0000 1.9941 1.9951 419.4044 419.6754 0.0405 -1.0000 -1.0000 2426519 1579688670.50 151.5234 59.9956 32.0000 1.9954 1.9964 419.2603 419.5306 0.0405 -1.0000 -1.0000 2426582 1579688670.60 151.5234 59.9956 32.0000 1.9950 1.9961 419.1306 419.4014 0.0405 -1.0000 -1.0000 2426660 1579688670.70 151.5248 59.9956 32.0000 1.9944 1.9955 419.0981 419.3689 0.0406 -1.0000 -1.0000 2426722 1579688670.80 151.5248 59.9956 32.0000 1.9940 1.9951 419.2690 419.5400 0.0405 -1.0000 -1.0000 2427191 1579688670.90 151.5248 59.9956 32.0000 1.9945 1.9956 419.3331 419.6034 0.0405 -1.0000 -1.0000 2427269 1579688671.00 151.5248 59.9956 32.0000 1.9942 1.9953 419.1074 419.3783 0.0406 -1.0000 -1.0000 2427332 1579688671.10 151.5248 59.9956 32.0000 1.9955 1.9965 419.0155 419.2861 0.0405 -1.0000 -1.0000 2427394 1579688671.20 151.5248 59.9956 32.0000 1.9952 1.9962 418.9721 419.2422 0.0404 -1.0000 -1.0000 2427473 1579688671.30 151.5017 59.9956 32.0000 1.9945 1.9955 419.0493 419.3194 0.0405 -1.0000 -1.0000 2427535 1579688671.40 151.4883 59.9956 32.0000 1.9942 1.9952 419.1770 419.4473 0.0405 -1.0000 -1.0000 2427676 1579688671.50 151.4883 59.9956 32.0000 1.9941 1.9952 419.1711 419.4427 0.0406 -1.0000 -1.0000 2427738 1579688671.60 151.4883 59.9956 32.0000 1.9948 1.9959 419.0566 419.3268 0.0404 -1.0000 -1.0000 2427800 1579688671.70 151.4883 59.9956 32.0000 1.9946 1.9956 419.2650 419.5348 0.0404 -1.0000 -1.0000 2427879 1579688671.80 151.4878 59.9956 32.0000 1.9936 1.9946 419.2771 419.5475 0.0405 -1.0000 -1.0000 2427941 1579688671.90 151.4604 59.9956 32.0000 1.9933 1.9944 419.3701 419.6405 0.0404 -1.0000 -1.0000 2428363 1579688672.00 151.4604 59.9956 32.0000 1.9944 1.9954 419.2332 419.5037 0.0405 -1.0000 -1.0000 2428441 1579688672.10 151.4604 59.9956 32.0000 1.9948 1.9959 418.9774 419.2473 0.0404 -1.0000 -1.0000 2428504 1579688672.20 151.4604 59.9956 32.0000 1.9950 1.9961 419.1803 419.4501 0.0404 -1.0000 -1.0000 2428566 1579688672.30 151.4604 59.9956 32.0000 1.9939 1.9950 419.2704 419.5404 0.0404 -1.0000 -1.0000 2428629 1579688672.40 151.4379 59.9956 32.0000 1.9943 1.9953 419.3286 419.5993 0.0405 -1.0000 -1.0000 2428691 1579688672.50 151.4367 59.9956 32.0000 1.9952 1.9962 419.1163 419.3872 0.0406 -1.0000 -1.0000 2428754 1579688672.60 151.4367 59.9956 32.0000 1.9953 1.9964 419.1568 419.4278 0.0406 -1.0000 -1.0000 2428832 1579688672.70 151.4367 59.9956 32.0000 1.9954 1.9964 419.1548 419.4250 0.0404 -1.0000 -1.0000 2428894 1579688672.80 151.4367 59.9956 32.0000 1.9938 1.9948 419.3317 419.6015 0.0403 -1.0000 -1.0000 2428957 1579688672.90 151.4541 59.9956 32.0000 1.9943 1.9953 419.3139 419.5845 0.0405 -1.0000 -1.0000 2429035 1579688673.00 151.5718 59.9956 32.0000 1.9944 1.9955 419.2729 419.5428 0.0404 -1.0000 -1.0000 2429097 1579688673.10 151.5718 59.9956 32.0000 1.9952 1.9963 419.1842 419.4545 0.0405 -1.0000 -1.0000 2429160 1579688673.20 151.5718 59.9956 32.0000 1.9944 1.9955 419.1872 419.4566 0.0404 -1.0000 -1.0000 2429222 1579688673.30 151.5718 59.9956 32.0000 1.9937 1.9948 419.2968 419.5673 0.0405 -1.0000 -1.0000 2429285 1579688673.40 151.5718 59.9956 32.0000 1.9939 1.9949 419.2950 419.5656 0.0405 -1.0000 -1.0000 2429941 1579688673.50 151.5713 59.9956 32.0000 1.9946 1.9956 419.3541 419.6252 0.0405 -1.0000 -1.0000 2430004 1579688673.60 151.5711 59.9956 32.0000 1.9944 1.9954 419.1438 419.4135 0.0404 -1.0000 -1.0000 2430066 1579688673.70 151.5711 59.9956 32.0000 1.9944 1.9954 419.2323 419.5034 0.0406 -1.0000 -1.0000 2430144 1579688673.80 151.5711 59.9956 32.0000 1.9948 1.9959 419.2858 419.5560 0.0404 -1.0000 -1.0000 2430207 1579688673.90 151.5711 59.9956 32.0000 1.9940 1.9950 419.3424 419.6128 0.0405 -1.0000 -1.0000 2430270 1579688674.00 151.5711 59.9956 32.0000 1.9941 1.9951 419.1935 419.4640 0.0405 -1.0000 -1.0000 2430347 1579688674.10 151.4306 59.9956 32.0000 1.9951 1.9962 419.2095 419.4802 0.0405 -1.0000 -1.0000 2430410 1579688674.20 151.4306 59.9956 32.0000 1.9949 1.9960 419.1563 419.4274 0.0406 -1.0000 -1.0000 2430472 1579688674.30 151.4306 59.9956 32.0000 1.9944 1.9954 419.4088 419.6799 0.0405 -1.0000 -1.0000 2430535 1579688674.40 151.4306 59.9956 32.0000 1.9946 1.9957 419.4138 419.6849 0.0405 -1.0000 -1.0000 2430597 1579688674.50 151.4306 59.9956 32.0000 1.9953 1.9964 419.2842 419.5543 0.0404 -1.0000 -1.0000 2430676 1579688674.60 151.4306 59.9956 32.0000 1.9953 1.9964 419.1753 419.4455 0.0405 -1.0000 -1.0000 2430738 1579688674.70 151.5458 59.9962 32.0000 1.9946 1.9956 419.3562 419.6279 0.0406 -1.0000 -1.0000 2430800 1579688674.80 151.5458 59.9962 32.0000 1.9942 1.9953 419.3966 419.6674 0.0405 -1.0000 -1.0000 2430863 1579688674.90 151.5458 59.9962 32.0000 1.9948 1.9959 419.2720 419.5421 0.0405 -1.0000 -1.0000 2430941 1579688675.00 151.5458 59.9962 32.0000 1.9954 1.9965 419.2162 419.4868 0.0405 -1.0000 -1.0000 2431113 1579688675.10 151.5458 59.9962 32.0000 1.9951 1.9962 419.1858 419.4565 0.0405 -1.0000 -1.0000 2431176 1579688675.20 151.5455 59.9962 32.0000 1.9938 1.9948 419.1704 419.4407 0.0405 -1.0000 -1.0000 2431254 1579688675.30 151.5455 59.9962 32.0000 1.9936 1.9946 419.3089 419.5797 0.0405 -1.0000 -1.0000 2431316 1579688675.40 151.5455 59.9962 32.0000 1.9944 1.9954 419.3407 419.6115 0.0406 -1.0000 -1.0000 2431394 1579688675.50 151.5455 59.9962 32.0000 1.9950 1.9960 419.2705 419.5417 0.0406 -1.0000 -1.0000 2431691 1579688675.60 151.5455 59.9962 32.0000 1.9950 1.9961 419.0654 419.3369 0.0407 -1.0000 -1.0000 2431754 1579688675.70 151.5455 59.9962 32.0000 1.9943 1.9954 419.1110 419.3828 0.0407 -1.0000 -1.0000 2431832 1579688675.80 151.5304 59.9962 32.0000 1.9941 1.9952 419.1282 419.3991 0.0405 -1.0000 -1.0000 2431894 1579688675.90 151.5304 59.9962 32.0000 1.9951 1.9961 419.1084 419.3786 0.0405 -1.0000 -1.0000 2431957 1579688676.00 151.5304 59.9962 32.0000 1.9950 1.9961 419.1037 419.3748 0.0406 -1.0000 -1.0000 2432863 1579688676.10 151.5304 59.9962 32.0000 1.9943 1.9953 419.1854 419.4562 0.0405 -1.0000 -1.0000 2432926 1579688676.20 151.5304 59.9962 32.0000 1.9943 1.9954 419.3814 419.6519 0.0405 -1.0000 -1.0000 2432988 1579688676.30 151.5240 59.9962 32.0000 1.9937 1.9948 419.3752 419.6461 0.0405 -1.0000 -1.0000 2433066 1579688676.40 151.5068 59.9962 32.0000 1.9953 1.9963 419.2767 419.5471 0.0405 -1.0000 -1.0000 2433129 1579688676.50 151.5068 59.9962 32.0000 1.9953 1.9964 419.1569 419.4278 0.0406 -1.0000 -1.0000 2433191 1579688676.60 151.5068 59.9962 32.0000 1.9943 1.9954 419.2952 419.5660 0.0405 -1.0000 -1.0000 2433269 1579688676.70 151.5068 59.9962 32.0000 1.9948 1.9958 419.3688 419.6384 0.0403 -1.0000 -1.0000 2433332 1579688676.80 151.5068 59.9962 32.0000 1.9941 1.9952 419.3215 419.5923 0.0405 -1.0000 -1.0000 2433394 1579688676.90 151.5577 59.9962 32.0000 1.9955 1.9966 419.2425 419.5139 0.0407 -1.0000 -1.0000 2433472 1579688677.00 151.5577 59.9962 32.0000 1.9949 1.9960 419.2086 419.4797 0.0405 -1.0000 -1.0000 2433535 1579688677.10 151.5577 59.9962 32.0000 1.9942 1.9952 419.3636 419.6353 0.0407 -1.0000 -1.0000 2433597 1579688677.20 151.5577 59.9962 32.0000 1.9943 1.9954 419.3289 419.6005 0.0406 -1.0000 -1.0000 2433660 1579688677.30 151.5577 59.9962 32.0000 1.9946 1.9956 419.2300 419.5008 0.0405 -1.0000 -1.0000 2433738 1579688677.40 151.5707 59.9962 32.0000 1.9945 1.9956 419.1307 419.4008 0.0405 -1.0000 -1.0000 2433800 1579688677.50 151.5744 59.9962 32.0000 1.9945 1.9956 419.0609 419.3319 0.0406 -1.0000 -1.0000 2434082 1579688677.60 151.5744 59.9962 32.0000 1.9942 1.9953 419.0415 419.3124 0.0406 -1.0000 -1.0000 2434144 1579688677.70 151.5744 59.9962 32.0000 1.9939 1.9949 419.3313 419.6026 0.0406 -1.0000 -1.0000 2434222 1579688677.80 151.5133 59.9962 32.0000 1.9940 1.9951 419.3000 419.5715 0.0407 -1.0000 -1.0000 2434285 1579688677.90 151.4387 59.9962 32.0000 1.9947 1.9957 419.2022 419.4733 0.0406 -1.0000 -1.0000 2434347 1579688678.00 151.4387 59.9962 32.0000 1.9946 1.9956 419.1327 419.4035 0.0405 -1.0000 -1.0000 2434426 1579688678.10 151.4387 59.9962 32.0000 1.9945 1.9956 419.2382 419.5085 0.0404 -1.0000 -1.0000 2434597 1579688678.20 151.4387 59.9962 32.0000 1.9937 1.9948 419.3049 419.5759 0.0405 -1.0000 -1.0000 2434660 1579688678.30 151.4387 59.9962 32.0000 1.9946 1.9956 419.2458 419.5162 0.0404 -1.0000 -1.0000 2434738 1579688678.40 151.4387 59.9962 32.0000 1.9952 1.9962 419.0331 419.3033 0.0405 -1.0000 -1.0000 2434800 1579688678.50 151.4387 59.9962 32.0000 1.9943 1.9953 419.1149 419.3856 0.0405 -1.0000 -1.0000 2434863 1579688678.60 151.4800 59.9962 32.0000 1.9940 1.9950 419.0842 419.3545 0.0405 -1.0000 -1.0000 2434941 1579688678.70 151.4800 59.9962 32.0000 1.9950 1.9961 419.2208 419.4916 0.0405 -1.0000 -1.0000 2435004 1579688678.80 151.4800 59.9962 32.0000 1.9959 1.9969 418.9473 419.2182 0.0406 -1.0000 -1.0000 2435066 1579688678.90 151.4800 59.9962 32.0000 1.9949 1.9960 418.9496 419.2192 0.0404 -1.0000 -1.0000 2435129 1579688679.00 151.4800 59.9962 32.0000 1.9945 1.9956 419.0170 419.2878 0.0406 -1.0000 -1.0000 2435191 1579688679.10 151.4800 59.9962 32.0000 1.9938 1.9949 419.1170 419.3886 0.0407 -1.0000 -1.0000 2435426 1579688679.20 151.5371 59.9962 32.0000 1.9947 1.9958 418.8706 419.1418 0.0406 -1.0000 -1.0000 2435488 1579688679.30 151.5425 59.9962 32.0000 1.9951 1.9962 418.9294 419.1991 0.0403 -1.0000 -1.0000 2435550 1579688679.40 151.5425 59.9962 32.0000 1.9946 1.9956 419.1322 419.4029 0.0406 -1.0000 -1.0000 2435629 1579688679.50 151.5425 59.9962 32.0000 1.9946 1.9957 419.2852 419.5553 0.0405 -1.0000 -1.0000 2435691 1579688679.60 151.5425 59.9962 32.0000 1.9946 1.9957 418.9091 419.1802 0.0406 -1.0000 -1.0000 2435926 1579688679.70 151.5425 59.9962 32.0000 1.9952 1.9962 418.8492 419.1202 0.0406 -1.0000 -1.0000 2436004 1579688679.80 151.4864 59.9971 32.0000 1.9946 1.9956 418.8208 419.0908 0.0405 -1.0000 -1.0000 2436066 1579688679.90 151.4864 59.9971 32.0000 1.9946 1.9957 418.9828 419.2536 0.0406 -1.0000 -1.0000 2436129 1579688680.00 151.4864 59.9971 32.0000 1.9941 1.9952 419.0836 419.3547 0.0406 -1.0000 -1.0000 2436191 1579688680.10 151.4864 59.9971 32.0000 1.9948 1.9958 419.0921 419.3623 0.0405 -1.0000 -1.0000 2436441 1579688680.20 151.4864 59.9971 32.0000 1.9951 1.9962 418.9436 419.2146 0.0405 -1.0000 -1.0000 2436504 1579688680.30 151.4864 59.9971 32.0000 1.9948 1.9959 419.0569 419.3275 0.0405 -1.0000 -1.0000 2436566 1579688680.40 151.4864 59.9971 32.0000 1.9943 1.9954 419.1572 419.4281 0.0406 -1.0000 -1.0000 2436629 1579688680.50 151.4742 59.9971 32.0000 1.9936 1.9946 419.0303 419.3015 0.0406 -1.0000 -1.0000 2436691 1579688680.60 151.4742 59.9971 32.0000 1.9953 1.9964 418.9414 419.2118 0.0405 -1.0000 -1.0000 2436941 1579688680.70 151.4742 59.9971 32.0000 1.9949 1.9960 419.0471 419.3175 0.0405 -1.0000 -1.0000 2437004 1579688680.80 151.4742 59.9971 32.0000 1.9945 1.9955 419.1948 419.4647 0.0404 -1.0000 -1.0000 2437050 1579688680.90 151.4742 59.9971 32.0000 1.9943 1.9954 419.3552 419.6263 0.0406 -1.0000 -1.0000 2437129 1579688681.00 151.4866 59.9971 32.0000 1.9951 1.9961 419.1972 419.4678 0.0405 -1.0000 -1.0000 2437207 1579688681.10 151.4906 59.9971 32.0000 1.9954 1.9965 419.1157 419.3855 0.0404 -1.0000 -1.0000 2437426 1579688681.20 151.4906 59.9971 32.0000 1.9954 1.9965 419.1358 419.4052 0.0403 -1.0000 -1.0000 2437504 1579688681.30 151.4906 59.9971 32.0000 1.9943 1.9953 419.2265 419.4970 0.0405 -1.0000 -1.0000 2437566 1579688681.40 151.4906 59.9971 32.0000 1.9938 1.9949 419.1310 419.4012 0.0405 -1.0000 -1.0000 2437629 1579688681.50 151.4906 59.9971 32.0000 1.9944 1.9955 418.9353 419.2055 0.0405 -1.0000 -1.0000 2437691 1579688681.60 151.5603 59.9971 32.0000 1.9944 1.9955 418.9988 419.2685 0.0404 -1.0000 -1.0000 2437754 1579688681.70 151.5603 59.9971 32.0000 1.9943 1.9954 419.1523 419.4225 0.0405 -1.0000 -1.0000 2438394 1579688681.80 151.5603 59.9971 32.0000 1.9945 1.9956 419.1843 419.4539 0.0403 -1.0000 -1.0000 2438457 1579688681.90 151.5603 59.9971 32.0000 1.9949 1.9959 419.0630 419.3345 0.0406 -1.0000 -1.0000 2438519 1579688682.00 151.5603 59.9971 32.0000 1.9945 1.9956 419.0437 419.3139 0.0404 -1.0000 -1.0000 2438597 1579688682.10 151.5603 59.9971 32.0000 1.9950 1.9961 418.9511 419.2207 0.0404 -1.0000 -1.0000 2438660 1579688682.20 151.4741 59.9971 32.0000 1.9948 1.9958 419.0379 419.3078 0.0404 -1.0000 -1.0000 2438754 1579688682.30 151.4741 59.9971 32.0000 1.9937 1.9948 419.1738 419.4443 0.0405 -1.0000 -1.0000 2438832 1579688682.40 151.4741 59.9971 32.0000 1.9939 1.9949 419.1651 419.4365 0.0406 -1.0000 -1.0000 2438894 1579688682.50 151.4741 59.9971 32.0000 1.9944 1.9954 419.1641 419.4348 0.0405 -1.0000 -1.0000 2438957 1579688682.60 151.4741 59.9971 32.0000 1.9944 1.9955 419.1521 419.4225 0.0404 -1.0000 -1.0000 2439035 1579688682.70 151.5454 59.9971 32.0000 1.9941 1.9951 419.3752 419.6452 0.0404 -1.0000 -1.0000 2439097 1579688682.80 151.5454 59.9971 32.0000 1.9946 1.9957 419.3659 419.6374 0.0406 -1.0000 -1.0000 2439160 1579688682.90 151.5454 59.9971 32.0000 1.9958 1.9968 419.2278 419.4990 0.0405 -1.0000 -1.0000 2439222 1579688683.00 151.5454 59.9971 32.0000 1.9952 1.9962 419.2020 419.4733 0.0407 -1.0000 -1.0000 2439285 1579688683.10 151.5454 59.9971 32.0000 1.9943 1.9954 419.3289 419.6014 0.0407 -1.0000 -1.0000 2439347 1579688683.20 151.5518 59.9971 32.0000 1.9937 1.9948 419.3419 419.6128 0.0406 -1.0000 -1.0000 2439426 1579688683.30 151.5931 59.9971 32.0000 1.9941 1.9952 419.1498 419.4207 0.0405 -1.0000 -1.0000 2439488 1579688683.40 151.5931 59.9971 32.0000 1.9949 1.9960 418.9373 419.2090 0.0406 -1.0000 -1.0000 2439566 1579688683.50 151.5931 59.9971 32.0000 1.9952 1.9962 419.1547 419.4250 0.0405 -1.0000 -1.0000 2439629 1579688683.60 151.5931 59.9971 32.0000 1.9951 1.9962 419.2793 419.5503 0.0406 -1.0000 -1.0000 2439691 1579688683.70 151.5931 59.9971 32.0000 1.9950 1.9961 419.3183 419.5892 0.0406 -1.0000 -1.0000 2439754 1579688683.80 151.4818 59.9971 32.0000 1.9952 1.9963 419.2148 419.4866 0.0407 -1.0000 -1.0000 2439816 1579688683.90 151.4731 59.9971 32.0000 1.9945 1.9956 419.1310 419.4020 0.0405 -1.0000 -1.0000 2439879 1579688684.00 151.4731 59.9971 32.0000 1.9940 1.9950 419.2350 419.5061 0.0405 -1.0000 -1.0000 2439957 1579688684.10 151.4731 59.9971 32.0000 1.9933 1.9943 419.4263 419.6963 0.0404 -1.0000 -1.0000 2440020 1579688684.20 151.4731 59.9971 32.0000 1.9950 1.9960 419.4002 419.6716 0.0406 -1.0000 -1.0000 2440441 1579688684.30 151.4792 59.9971 32.0000 1.9949 1.9960 419.3297 419.6010 0.0407 -1.0000 -1.0000 2440519 1579688684.40 151.4913 59.9971 32.0000 1.9949 1.9959 419.3759 419.6479 0.0407 -1.0000 -1.0000 2440582 1579688684.50 151.4913 59.9971 32.0000 1.9943 1.9953 419.5627 419.8338 0.0405 -1.0000 -1.0000 2440644 1579688684.60 151.4913 59.9971 32.0000 1.9935 1.9946 419.5566 419.8275 0.0405 -1.0000 -1.0000 2440722 1579688684.70 151.4913 59.9971 32.0000 1.9946 1.9957 419.4800 419.7510 0.0406 -1.0000 -1.0000 2440957 1579688684.80 151.4913 59.9971 32.0000 1.9953 1.9964 419.2546 419.5257 0.0406 -1.0000 -1.0000 2441019 1579688684.90 151.4990 59.9971 32.0000 1.9954 1.9964 419.1832 419.4533 0.0405 -1.0000 -1.0000 2441097 1579688685.00 151.5517 59.9973 32.0000 1.9946 1.9956 419.3972 419.6684 0.0406 -1.0000 -1.0000 2441160 1579688685.10 151.5517 59.9973 32.0000 1.9948 1.9958 419.6176 419.8892 0.0406 -1.0000 -1.0000 2441222 1579688685.20 151.5517 59.9973 32.0000 1.9949 1.9960 419.3830 419.6545 0.0406 -1.0000 -1.0000 2441488 1579688685.30 151.5517 59.9973 32.0000 1.9950 1.9961 419.3300 419.6008 0.0404 -1.0000 -1.0000 2441550 1579688685.40 151.5517 59.9973 32.0000 1.9950 1.9961 419.2100 419.4808 0.0406 -1.0000 -1.0000 2441613 1579688685.50 151.6041 59.9973 32.0000 1.9949 1.9960 419.1539 419.4256 0.0406 -1.0000 -1.0000 2441676 1579688685.60 151.6041 59.9973 32.0000 1.9943 1.9954 419.1398 419.4102 0.0404 -1.0000 -1.0000 2441738 1579688685.70 151.6041 59.9973 32.0000 1.9943 1.9953 419.0357 419.3058 0.0404 -1.0000 -1.0000 2441832 1579688685.80 151.6041 59.9973 32.0000 1.9948 1.9959 418.9124 419.1824 0.0405 -1.0000 -1.0000 2442050 1579688685.90 151.6041 59.9973 32.0000 1.9947 1.9958 418.8664 419.1373 0.0406 -1.0000 -1.0000 2442113 1579688686.00 151.5886 59.9973 32.0000 1.9939 1.9949 418.8683 419.1397 0.0406 -1.0000 -1.0000 2442191 1579688686.10 151.5403 59.9973 32.0000 1.9937 1.9948 418.9854 419.2568 0.0407 -1.0000 -1.0000 2442254 1579688686.20 151.5403 59.9973 32.0000 1.9935 1.9946 419.0230 419.2941 0.0406 -1.0000 -1.0000 2442316 1579688686.30 151.5403 59.9973 32.0000 1.9949 1.9960 418.9278 419.1976 0.0405 -1.0000 -1.0000 2442707 1579688686.40 151.5403 59.9973 32.0000 1.9946 1.9957 418.9246 419.1958 0.0406 -1.0000 -1.0000 2442769 1579688686.50 151.5403 59.9973 32.0000 1.9945 1.9956 418.9614 419.2312 0.0404 -1.0000 -1.0000 2442832 1579688686.60 151.4941 59.9973 32.0000 1.9944 1.9955 418.9937 419.2649 0.0406 -1.0000 -1.0000 2442894 1579688686.70 151.4526 59.9973 32.0000 1.9937 1.9948 419.0501 419.3205 0.0405 -1.0000 -1.0000 2442957 1579688686.80 151.4526 59.9973 32.0000 1.9948 1.9958 418.9534 419.2244 0.0406 -1.0000 -1.0000 2443191 1579688686.90 151.4526 59.9973 32.0000 1.9953 1.9964 418.8367 419.1077 0.0406 -1.0000 -1.0000 2443269 1579688687.00 151.4526 59.9973 32.0000 1.9950 1.9960 418.9605 419.2312 0.0405 -1.0000 -1.0000 2443332 1579688687.10 151.4526 59.9973 32.0000 1.9942 1.9953 419.1273 419.3974 0.0404 -1.0000 -1.0000 2443394 1579688687.20 151.4561 59.9973 32.0000 1.9950 1.9960 419.0463 419.3169 0.0405 -1.0000 -1.0000 2443472 1579688687.30 151.4561 59.9973 32.0000 1.9955 1.9966 419.1081 419.3776 0.0404 -1.0000 -1.0000 2443613 1579688687.40 151.4561 59.9973 32.0000 1.9944 1.9955 419.0298 419.3008 0.0407 -1.0000 -1.0000 2443676 1579688687.50 151.4561 59.9973 32.0000 1.9944 1.9955 419.2275 419.4989 0.0406 -1.0000 -1.0000 2443738 1579688687.60 151.4561 59.9973 32.0000 1.9941 1.9952 419.2923 419.5632 0.0406 -1.0000 -1.0000 2443800 1579688687.70 151.5414 59.9973 32.0000 1.9942 1.9953 419.2724 419.5438 0.0406 -1.0000 -1.0000 2443879 1579688687.80 151.5993 59.9973 32.0000 1.9942 1.9952 419.0128 419.2841 0.0406 -1.0000 -1.0000 2444097 1579688687.90 151.5993 59.9973 32.0000 1.9953 1.9964 419.0841 419.3546 0.0405 -1.0000 -1.0000 2444160 1579688688.00 151.5993 59.9973 32.0000 1.9949 1.9960 419.0254 419.2956 0.0404 -1.0000 -1.0000 2444238 1579688688.10 151.5993 59.9973 32.0000 1.9944 1.9954 419.2603 419.5299 0.0404 -1.0000 -1.0000 2444300 1579688688.20 151.5993 59.9973 32.0000 1.9947 1.9957 419.2196 419.4896 0.0404 -1.0000 -1.0000 2444363 1579688688.30 151.5993 59.9973 32.0000 1.9951 1.9961 419.0431 419.3141 0.0407 -1.0000 -1.0000 2444879 1579688688.40 151.5783 59.9973 32.0000 1.9949 1.9960 419.0308 419.3010 0.0405 -1.0000 -1.0000 2444941 1579688688.50 151.5783 59.9973 32.0000 1.9945 1.9956 419.2844 419.5547 0.0405 -1.0000 -1.0000 2444988 1579688688.60 151.5783 59.9973 32.0000 1.9947 1.9958 419.2393 419.5110 0.0408 -1.0000 -1.0000 2445066 1579688688.70 151.5783 59.9973 32.0000 1.9943 1.9953 419.1519 419.4217 0.0404 -1.0000 -1.0000 2445129 1579688688.80 151.5783 59.9973 32.0000 1.9941 1.9952 419.0651 419.3361 0.0406 -1.0000 -1.0000 2445191 1579688688.90 151.5783 59.9973 32.0000 1.9948 1.9958 419.0813 419.3516 0.0404 -1.0000 -1.0000 2445269 1579688689.00 151.4380 59.9973 32.0000 1.9945 1.9956 419.1941 419.4646 0.0405 -1.0000 -1.0000 2445332 1579688689.10 151.4380 59.9973 32.0000 1.9939 1.9950 419.3010 419.5726 0.0407 -1.0000 -1.0000 2445394 1579688689.20 151.4380 59.9973 32.0000 1.9944 1.9955 419.2329 419.5052 0.0407 -1.0000 -1.0000 2445457 1579688689.30 151.4380 59.9973 32.0000 1.9945 1.9955 419.1716 419.4419 0.0405 -1.0000 -1.0000 2445520 1579688689.40 151.4380 59.9973 32.0000 1.9950 1.9961 419.1472 419.4181 0.0406 -1.0000 -1.0000 2445597 1579688689.50 151.4368 59.9973 32.0000 1.9944 1.9954 419.2969 419.5680 0.0406 -1.0000 -1.0000 2445676 1579688689.60 151.4339 59.9973 32.0000 1.9945 1.9956 419.3450 419.6161 0.0405 -1.0000 -1.0000 2445738 1579688689.70 151.4339 59.9973 32.0000 1.9947 1.9958 419.2865 419.5569 0.0405 -1.0000 -1.0000 2445816 1579688689.80 151.4339 59.9973 32.0000 1.9950 1.9961 419.1216 419.3925 0.0406 -1.0000 -1.0000 2445879 1579688689.90 151.4339 59.9973 32.0000 1.9955 1.9965 419.0730 419.3446 0.0407 -1.0000 -1.0000 2446207 1579688690.00 151.4339 59.9973 32.0000 1.9945 1.9956 419.2191 419.4901 0.0405 -1.0000 -1.0000 2446285 1579688690.10 151.5135 59.9966 32.0000 1.9942 1.9953 419.3306 419.6015 0.0405 -1.0000 -1.0000 2446347 1579688690.20 151.5135 59.9966 32.0000 1.9945 1.9955 419.3837 419.6542 0.0405 -1.0000 -1.0000 2446410 1579688690.30 151.5135 59.9966 32.0000 1.9949 1.9960 419.3181 419.5885 0.0404 -1.0000 -1.0000 2446488 1579688690.40 151.5135 59.9966 32.0000 1.9944 1.9955 419.4005 419.6708 0.0405 -1.0000 -1.0000 2447238 1579688690.50 151.5135 59.9966 32.0000 1.9944 1.9954 419.4099 419.6808 0.0406 -1.0000 -1.0000 2447300 1579688690.60 151.5135 59.9966 32.0000 1.9951 1.9961 419.2957 419.5667 0.0405 -1.0000 -1.0000 2447363 1579688690.70 151.5356 59.9966 32.0000 1.9951 1.9961 419.2563 419.5263 0.0404 -1.0000 -1.0000 2447441 1579688690.80 151.5588 59.9966 32.0000 1.9946 1.9956 419.3657 419.6358 0.0404 -1.0000 -1.0000 2447504 1579688690.90 151.5588 59.9966 32.0000 1.9941 1.9951 419.3963 419.6671 0.0405 -1.0000 -1.0000 2447566 1579688691.00 151.5588 59.9966 32.0000 1.9943 1.9953 419.3179 419.5881 0.0404 -1.0000 -1.0000 2447629 1579688691.10 151.5588 59.9966 32.0000 1.9953 1.9964 419.1827 419.4529 0.0405 -1.0000 -1.0000 2447691 1579688691.20 151.5588 59.9966 32.0000 1.9956 1.9966 419.0700 419.3410 0.0406 -1.0000 -1.0000 2447770 1579688691.30 151.4432 59.9966 32.0000 1.9952 1.9962 419.0683 419.3391 0.0405 -1.0000 -1.0000 2447832 1579688691.40 151.4432 59.9966 32.0000 1.9946 1.9957 419.0443 419.3148 0.0405 -1.0000 -1.0000 2447941 1579688691.50 151.4432 59.9966 32.0000 1.9939 1.9949 418.9420 419.2119 0.0405 -1.0000 -1.0000 2448004 1579688691.60 151.4432 59.9966 32.0000 1.9951 1.9961 418.9707 419.2410 0.0405 -1.0000 -1.0000 2448066 1579688691.70 151.4432 59.9966 32.0000 1.9950 1.9961 418.9127 419.1840 0.0406 -1.0000 -1.0000 2448144 1579688691.80 151.4823 59.9966 32.0000 1.9942 1.9952 419.1686 419.4394 0.0405 -1.0000 -1.0000 2448207 1579688691.90 151.4870 59.9966 32.0000 1.9940 1.9951 419.4377 419.7084 0.0405 -1.0000 -1.0000 2448457 1579688692.00 151.5122 59.9966 32.0000 1.9945 1.9955 419.3662 419.6361 0.0404 -1.0000 -1.0000 2448519 1579688692.10 151.5122 59.9966 32.0000 1.9949 1.9959 419.3680 419.6386 0.0406 -1.0000 -1.0000 2448582 1579688692.20 151.5122 59.9966 32.0000 1.9954 1.9964 419.2944 419.5644 0.0404 -1.0000 -1.0000 2448644 1579688692.30 151.5122 59.9966 32.0000 1.9945 1.9955 419.2988 419.5697 0.0406 -1.0000 -1.0000 2448722 1579688692.40 151.5122 59.9966 32.0000 1.9951 1.9961 419.3559 419.6269 0.0405 -1.0000 -1.0000 2448957 1579688692.50 151.5122 59.9966 32.0000 1.9937 1.9948 419.2141 419.4859 0.0406 -1.0000 -1.0000 2449019 1579688692.60 151.5122 59.9966 32.0000 1.9938 1.9949 419.1370 419.4075 0.0405 -1.0000 -1.0000 2449097 1579688692.70 151.5122 59.9966 32.0000 1.9954 1.9964 419.0254 419.2957 0.0405 -1.0000 -1.0000 2449144 1579688692.80 151.5122 59.9966 32.0000 1.9954 1.9964 418.9613 419.2319 0.0405 -1.0000 -1.0000 2449222 1579688692.90 151.5331 59.9966 32.0000 1.9945 1.9955 419.1209 419.3912 0.0405 -1.0000 -1.0000 2449285 1579688693.00 151.5611 59.9966 32.0000 1.9955 1.9966 419.1176 419.3886 0.0406 -1.0000 -1.0000 2449613 1579688693.10 151.5611 59.9966 32.0000 1.9943 1.9953 419.1143 419.3859 0.0407 -1.0000 -1.0000 2449676 1579688693.20 151.5611 59.9966 32.0000 1.9952 1.9962 419.1015 419.3724 0.0405 -1.0000 -1.0000 2449754 1579688693.30 151.5611 59.9966 32.0000 1.9940 1.9950 419.1681 419.4385 0.0405 -1.0000 -1.0000 2449816 1579688693.40 151.5611 59.9966 32.0000 1.9937 1.9947 419.3115 419.5831 0.0406 -1.0000 -1.0000 2449894 1579688693.50 151.5343 59.9966 32.0000 1.9943 1.9953 419.3286 419.5989 0.0404 -1.0000 -1.0000 2449957 1579688693.60 151.5343 59.9966 32.0000 1.9942 1.9952 419.2626 419.5327 0.0404 -1.0000 -1.0000 2450020 1579688693.70 151.5343 59.9966 32.0000 1.9949 1.9960 419.0922 419.3631 0.0405 -1.0000 -1.0000 2450082 1579688693.80 151.5343 59.9966 32.0000 1.9953 1.9963 419.2253 419.4953 0.0405 -1.0000 -1.0000 2450144 1579688693.90 151.5343 59.9966 32.0000 1.9948 1.9959 419.2548 419.5256 0.0405 -1.0000 -1.0000 2450207 1579688694.00 151.5010 59.9966 32.0000 1.9949 1.9960 419.2270 419.4971 0.0404 -1.0000 -1.0000 2450285 1579688694.10 151.4947 59.9966 32.0000 1.9948 1.9958 418.9592 419.2292 0.0404 -1.0000 -1.0000 2450347 1579688694.20 151.4947 59.9966 32.0000 1.9947 1.9958 418.9115 419.1814 0.0404 -1.0000 -1.0000 2450410 1579688694.30 151.4947 59.9966 32.0000 1.9946 1.9957 419.0231 419.2926 0.0404 -1.0000 -1.0000 2450488 1579688694.40 151.4947 59.9966 32.0000 1.9947 1.9957 419.1642 419.4345 0.0405 -1.0000 -1.0000 2450550 1579688694.50 151.4947 59.9966 32.0000 1.9946 1.9957 419.1650 419.4364 0.0407 -1.0000 -1.0000 2450972 1579688694.60 151.4995 59.9966 32.0000 1.9953 1.9964 419.0203 419.2902 0.0405 -1.0000 -1.0000 2451050 1579688694.70 151.5517 59.9968 32.0000 1.9953 1.9964 419.0300 419.3003 0.0404 -1.0000 -1.0000 2451113 1579688694.80 151.5517 59.9968 32.0000 1.9945 1.9956 418.9961 419.2671 0.0406 -1.0000 -1.0000 2451176 1579688694.90 151.5517 59.9968 32.0000 1.9944 1.9955 419.1331 419.4028 0.0404 -1.0000 -1.0000 2451238 1579688695.00 151.5517 59.9968 32.0000 1.9949 1.9960 419.0981 419.3677 0.0403 -1.0000 -1.0000 2451472 1579688695.10 151.5517 59.9968 32.0000 1.9947 1.9958 418.9592 419.2294 0.0405 -1.0000 -1.0000 2451535 1579688695.20 151.5517 59.9968 32.0000 1.9946 1.9957 418.9237 419.1933 0.0404 -1.0000 -1.0000 2451613 1579688695.30 151.5844 59.9968 32.0000 1.9936 1.9946 419.0690 419.3396 0.0405 -1.0000 -1.0000 2451676 1579688695.40 151.5844 59.9968 32.0000 1.9940 1.9950 419.0892 419.3597 0.0405 -1.0000 -1.0000 2451754 1579688695.50 151.5844 59.9968 32.0000 1.9951 1.9962 419.1480 419.4184 0.0404 -1.0000 -1.0000 2452035 1579688695.60 151.5844 59.9968 32.0000 1.9947 1.9958 418.9483 419.2174 0.0403 -1.0000 -1.0000 2452097 1579688695.70 151.5844 59.9968 32.0000 1.9957 1.9968 418.9021 419.1714 0.0404 -1.0000 -1.0000 2452160 1579688695.80 151.5408 59.9968 32.0000 1.9946 1.9956 418.8798 419.1502 0.0405 -1.0000 -1.0000 2452222 1579688695.90 151.5085 59.9968 32.0000 1.9941 1.9951 419.0107 419.2802 0.0403 -1.0000 -1.0000 2452285 1579688696.00 151.5085 59.9968 32.0000 1.9946 1.9957 418.9921 419.2627 0.0406 -1.0000 -1.0000 2452488 1579688696.10 151.5085 59.9968 32.0000 1.9951 1.9962 418.8996 419.1699 0.0404 -1.0000 -1.0000 2452550 1579688696.20 151.5085 59.9968 32.0000 1.9955 1.9966 418.9760 419.2453 0.0403 -1.0000 -1.0000 2452613 1579688696.30 151.5085 59.9968 32.0000 1.9948 1.9959 419.1355 419.4052 0.0404 -1.0000 -1.0000 2452676 1579688696.40 151.4738 59.9968 32.0000 1.9945 1.9956 419.0694 419.3386 0.0404 -1.0000 -1.0000 2452738 1579688696.50 151.4669 59.9968 32.0000 1.9948 1.9958 418.9839 419.2549 0.0406 -1.0000 -1.0000 2452972 1579688696.60 151.4669 59.9968 32.0000 1.9951 1.9962 418.9273 419.1974 0.0404 -1.0000 -1.0000 2453050 1579688696.70 151.4669 59.9968 32.0000 1.9950 1.9960 418.9230 419.1925 0.0404 -1.0000 -1.0000 2453113 1579688696.80 151.4669 59.9968 32.0000 1.9954 1.9965 419.1797 419.4497 0.0404 -1.0000 -1.0000 2453176 1579688696.90 151.4665 59.9968 32.0000 1.9953 1.9963 419.2017 419.4717 0.0405 -1.0000 -1.0000 2453254 1579688697.00 151.4483 59.9968 32.0000 1.9951 1.9962 419.2638 419.5340 0.0405 -1.0000 -1.0000 2453629 1579688697.10 151.4483 59.9968 32.0000 1.9947 1.9958 419.1329 419.4028 0.0404 -1.0000 -1.0000 2453691 1579688697.20 151.4483 59.9968 32.0000 1.9939 1.9949 419.1092 419.3786 0.0403 -1.0000 -1.0000 2453754 1579688697.30 151.4483 59.9968 32.0000 1.9939 1.9950 419.1830 419.4530 0.0404 -1.0000 -1.0000 2453816 1579688697.40 151.4483 59.9968 32.0000 1.9946 1.9956 419.2475 419.5179 0.0404 -1.0000 -1.0000 2453894 1579688697.50 151.5804 59.9968 32.0000 1.9952 1.9963 419.1395 419.4099 0.0405 -1.0000 -1.0000 2453957 1579688697.60 151.5804 59.9968 32.0000 1.9957 1.9968 419.0040 419.2738 0.0404 -1.0000 -1.0000 2454097 1579688697.70 151.5804 59.9968 32.0000 1.9945 1.9955 419.3411 419.6105 0.0403 -1.0000 -1.0000 2454176 1579688697.80 151.5804 59.9968 32.0000 1.9940 1.9951 419.4513 419.7209 0.0404 -1.0000 -1.0000 2454238 1579688697.90 151.5804 59.9968 32.0000 1.9940 1.9951 419.4523 419.7231 0.0404 -1.0000 -1.0000 2454300 1579688698.00 151.5774 59.9968 32.0000 1.9945 1.9956 419.2711 419.5408 0.0404 -1.0000 -1.0000 2454363 1579688698.10 151.5632 59.9968 32.0000 1.9950 1.9961 419.1755 419.4467 0.0406 -1.0000 -1.0000 2454707 1579688698.20 151.5632 59.9968 32.0000 1.9948 1.9959 419.1598 419.4307 0.0405 -1.0000 -1.0000 2454769 1579688698.30 151.5120 59.9968 32.0000 1.9944 1.9954 419.2593 419.5293 0.0403 -1.0000 -1.0000 2454847 1579688698.40 151.5027 59.9968 32.0000 1.9949 1.9960 419.2110 419.4821 0.0407 -1.0000 -1.0000 2454910 1579688698.50 151.5027 59.9968 32.0000 1.9946 1.9957 419.0994 419.3695 0.0405 -1.0000 -1.0000 2454972 1579688698.60 151.5027 59.9968 32.0000 1.9944 1.9954 419.1001 419.3703 0.0404 -1.0000 -1.0000 2455050 1579688698.70 151.4592 59.9968 32.0000 1.9948 1.9959 419.2540 419.5246 0.0405 -1.0000 -1.0000 2455113 1579688698.80 151.4592 59.9968 32.0000 1.9949 1.9959 419.3157 419.5847 0.0403 -1.0000 -1.0000 2455176 1579688698.90 151.4592 59.9968 32.0000 1.9953 1.9964 419.2718 419.5417 0.0404 -1.0000 -1.0000 2455238 1579688699.00 151.4592 59.9968 32.0000 1.9955 1.9965 419.1566 419.4276 0.0406 -1.0000 -1.0000 2455300 1579688699.10 151.4592 59.9968 32.0000 1.9960 1.9971 419.0408 419.3114 0.0405 -1.0000 -1.0000 2455535 1579688699.20 151.4998 59.9968 32.0000 1.9954 1.9964 419.0620 419.3322 0.0405 -1.0000 -1.0000 2455597 1579688699.30 151.4998 59.9968 32.0000 1.9947 1.9958 419.1961 419.4658 0.0404 -1.0000 -1.0000 2455660 1579688699.40 151.4998 59.9968 32.0000 1.9953 1.9963 419.1957 419.4651 0.0404 -1.0000 -1.0000 2455738 1579688699.50 151.4998 59.9968 32.0000 1.9955 1.9966 419.1235 419.3935 0.0404 -1.0000 -1.0000 2455800 1579688699.60 151.4998 59.9968 32.0000 1.9954 1.9964 419.0868 419.3564 0.0404 -1.0000 -1.0000 2455926 1579688699.70 151.5274 59.9962 32.0000 1.9945 1.9956 419.1815 419.4518 0.0405 -1.0000 -1.0000 2456004 1579688699.80 151.5568 59.9957 32.0000 1.9939 1.9950 419.2298 419.4999 0.0404 -1.0000 -1.0000 2456066 1579688699.90 151.5568 59.9957 32.0000 1.9943 1.9953 419.1788 419.4497 0.0406 -1.0000 -1.0000 2456129 1579688700.00 151.5568 59.9957 32.0000 1.9954 1.9964 419.2013 419.4725 0.0406 -1.0000 -1.0000 2456207 1579688700.10 151.5568 59.9957 32.0000 1.9944 1.9955 419.4193 419.6905 0.0405 -1.0000 -1.0000 2456488 1579688700.20 151.5568 59.9957 32.0000 1.9941 1.9952 419.5008 419.7708 0.0404 -1.0000 -1.0000 2456550 1579688700.30 151.5568 59.9957 32.0000 1.9939 1.9949 419.4453 419.7159 0.0404 -1.0000 -1.0000 2456613 1579688700.40 151.5568 59.9957 32.0000 1.9943 1.9953 419.5336 419.8041 0.0405 -1.0000 -1.0000 2456676 1579688700.50 151.5140 59.9957 32.0000 1.9945 1.9956 419.2899 419.5602 0.0404 -1.0000 -1.0000 2456738 1579688700.60 151.5140 59.9957 32.0000 1.9953 1.9964 419.3030 419.5729 0.0404 -1.0000 -1.0000 2457176 1579688700.70 151.5140 59.9957 32.0000 1.9947 1.9957 419.2556 419.5257 0.0404 -1.0000 -1.0000 2457238 1579688700.80 151.5140 59.9957 32.0000 1.9939 1.9950 419.4290 419.6993 0.0405 -1.0000 -1.0000 2457300 1579688700.90 151.5140 59.9957 32.0000 1.9945 1.9956 419.5646 419.8352 0.0404 -1.0000 -1.0000 2457379 1579688701.00 151.4533 59.9957 32.0000 1.9951 1.9962 419.5059 419.7764 0.0405 -1.0000 -1.0000 2457441 1579688701.10 151.4306 59.9957 32.0000 1.9948 1.9958 419.5380 419.8075 0.0403 -1.0000 -1.0000 2457504 1579688701.20 151.4306 59.9957 32.0000 1.9948 1.9959 419.7691 420.0397 0.0405 -1.0000 -1.0000 2457691 1579688701.30 151.4306 59.9957 32.0000 1.9942 1.9952 419.9868 420.2576 0.0404 -1.0000 -1.0000 2457754 1579688701.40 151.4306 59.9957 32.0000 1.9946 1.9957 419.8856 420.1565 0.0405 -1.0000 -1.0000 2457832 1579688701.50 151.4306 59.9957 32.0000 1.9945 1.9955 419.8834 420.1534 0.0403 -1.0000 -1.0000 2457894 1579688701.60 151.5186 59.9957 32.0000 1.9946 1.9956 419.7911 420.0617 0.0405 -1.0000 -1.0000 2457957 1579688701.70 151.5186 59.9957 32.0000 1.9942 1.9952 419.8323 420.1025 0.0404 -1.0000 -1.0000 2458113 1579688701.80 151.5186 59.9957 32.0000 1.9939 1.9950 419.8291 420.0995 0.0404 -1.0000 -1.0000 2458176 1579688701.90 151.5186 59.9957 32.0000 1.9944 1.9955 419.9001 420.1707 0.0405 -1.0000 -1.0000 2458238 1579688702.00 151.5186 59.9957 32.0000 1.9946 1.9957 419.5821 419.8529 0.0405 -1.0000 -1.0000 2458300 1579688702.10 151.5186 59.9957 32.0000 1.9948 1.9959 419.1491 419.4196 0.0405 -1.0000 -1.0000 2458379 1579688702.20 151.5523 59.9957 32.0000 1.9945 1.9955 419.1289 419.3987 0.0404 -1.0000 -1.0000 2458754 1579688702.30 151.5523 59.9957 32.0000 1.9944 1.9954 419.2734 419.5443 0.0405 -1.0000 -1.0000 2458832 1579688702.40 151.5523 59.9957 32.0000 1.9938 1.9948 419.4832 419.7534 0.0404 -1.0000 -1.0000 2458894 1579688702.50 151.5523 59.9957 32.0000 1.9945 1.9955 419.3638 419.6335 0.0404 -1.0000 -1.0000 2458957 1579688702.60 151.5523 59.9957 32.0000 1.9953 1.9964 419.2926 419.5627 0.0404 -1.0000 -1.0000 2459035 1579688702.70 151.5415 59.9957 32.0000 1.9943 1.9954 419.3788 419.6495 0.0406 -1.0000 -1.0000 2459660 1579688702.80 151.5156 59.9957 32.0000 1.9938 1.9949 419.3525 419.6242 0.0406 -1.0000 -1.0000 2459722 1579688702.90 151.5156 59.9957 32.0000 1.9945 1.9956 419.1801 419.4502 0.0404 -1.0000 -1.0000 2459800 1579688703.00 151.5156 59.9957 32.0000 1.9952 1.9963 419.1205 419.3902 0.0404 -1.0000 -1.0000 2459879 1579688703.10 151.5156 59.9957 32.0000 1.9946 1.9957 419.1734 419.4431 0.0404 -1.0000 -1.0000 2459925 1579688703.20 151.5156 59.9957 32.0000 1.9944 1.9955 419.2028 419.4728 0.0404 -1.0000 -1.0000 2500004 1579688703.30 151.4405 59.9957 32.0000 1.9938 1.9948 419.3099 419.5806 0.0406 -1.0000 -1.0000 2500066 1579688703.40 151.4405 59.9957 32.0000 1.9943 1.9954 419.2188 419.4898 0.0406 -1.0000 -1.0000 2500144 1579688703.50 151.4405 59.9957 32.0000 1.9953 1.9964 419.1213 419.3925 0.0405 -1.0000 -1.0000 2500207 1579688703.60 151.4405 59.9957 32.0000 1.9952 1.9963 419.0661 419.3362 0.0405 -1.0000 -1.0000 2500269 1579688703.70 151.4405 59.9957 32.0000 1.9945 1.9956 419.0134 419.2836 0.0405 -1.0000 -1.0000 2500332 1579688703.80 151.5305 59.9957 32.0000 1.9944 1.9955 419.2238 419.4940 0.0404 -1.0000 -1.0000 2500394 1579688703.90 151.6015 59.9957 32.0000 1.9943 1.9954 419.0826 419.3528 0.0405 -1.0000 -1.0000 2500457 1579688704.00 151.6015 59.9957 32.0000 1.9950 1.9960 418.9999 419.2691 0.0404 -1.0000 -1.0000 2500535 1579688704.10 151.6015 59.9957 32.0000 1.9946 1.9957 419.0865 419.3569 0.0405 -1.0000 -1.0000 2500597 1579688704.20 151.6015 59.9957 32.0000 1.9943 1.9954 419.2307 419.5016 0.0405 -1.0000 -1.0000 2500660 1579688704.30 151.6015 59.9957 32.0000 1.9946 1.9957 419.2056 419.4762 0.0406 -1.0000 -1.0000 2500738 1579688704.40 151.4140 59.9953 32.0000 1.9942 1.9952 419.2214 419.4927 0.0406 -1.0000 -1.0000 2500800 1579688704.50 151.4041 59.9953 32.0000 1.9941 1.9952 419.0445 419.3154 0.0405 -1.0000 -1.0000 2500863 1579688704.60 151.4041 59.9953 32.0000 1.9941 1.9951 419.0736 419.3436 0.0404 -1.0000 -1.0000 2500925 1579688704.70 151.4041 59.9953 32.0000 1.9939 1.9950 419.1497 419.4204 0.0406 -1.0000 -1.0000 2500988 1579688704.80 151.4041 59.9953 32.0000 1.9938 1.9948 419.2798 419.5508 0.0405 -1.0000 -1.0000 2501082 1579688704.90 151.4041 59.9953 32.0000 1.9943 1.9954 419.3815 419.6519 0.0404 -1.0000 -1.0000 2501160 1579688705.00 151.4041 59.9953 32.0000 1.9939 1.9949 419.3040 419.5742 0.0405 -1.0000 -1.0000 2501222 1579688705.10 151.4041 59.9953 32.0000 1.9943 1.9954 419.5974 419.8683 0.0405 -1.0000 -1.0000 2501285 1579688705.20 151.4041 59.9953 32.0000 1.9936 1.9946 419.6881 419.9586 0.0405 -1.0000 -1.0000 2501363 1579688705.30 151.4041 59.9953 32.0000 1.9949 1.9960 419.6736 419.9445 0.0405 -1.0000 -1.0000 2501691 1579688705.40 151.4041 59.9953 32.0000 1.9948 1.9959 419.6676 419.9381 0.0404 -1.0000 -1.0000 2501754 1579688705.50 151.4041 59.9953 32.0000 1.9941 1.9952 419.5795 419.8512 0.0406 -1.0000 -1.0000 2501816 1579688705.60 151.4644 59.9953 32.0000 1.9941 1.9951 419.5914 419.8620 0.0405 -1.0000 -1.0000 2501879 1579688705.70 151.4644 59.9953 32.0000 1.9939 1.9949 419.6530 419.9239 0.0405 -1.0000 -1.0000 2501957 1579688705.80 151.4644 59.9953 32.0000 1.9942 1.9953 419.3684 419.6392 0.0404 -1.0000 -1.0000 2502347 1579688705.90 151.4644 59.9953 32.0000 1.9946 1.9956 419.2916 419.5621 0.0406 -1.0000 -1.0000 2502410 1579688706.00 151.4644 59.9953 32.0000 1.9952 1.9963 419.2524 419.5240 0.0406 -1.0000 -1.0000 2502488 1579688706.10 151.5251 59.9953 32.0000 1.9942 1.9952 419.5231 419.7946 0.0406 -1.0000 -1.0000 2502550 1579688706.20 151.5396 59.9953 32.0000 1.9944 1.9955 419.2667 419.5368 0.0404 -1.0000 -1.0000 2502613 1579688706.30 151.5396 59.9953 32.0000 1.9950 1.9960 419.0414 419.3116 0.0405 -1.0000 -1.0000 2502691 1579688706.40 151.5396 59.9953 32.0000 1.9941 1.9951 418.9367 419.2077 0.0406 -1.0000 -1.0000 2502754 1579688706.50 151.5396 59.9953 32.0000 1.9933 1.9943 419.0501 419.3212 0.0406 -1.0000 -1.0000 2502816 1579688706.60 151.5396 59.9953 32.0000 1.9938 1.9949 419.1415 419.4125 0.0406 -1.0000 -1.0000 2502879 1579688706.70 151.5266 59.9953 32.0000 1.9939 1.9949 419.2242 419.4952 0.0406 -1.0000 -1.0000 2502941 1579688706.80 151.4699 59.9953 32.0000 1.9950 1.9961 419.1498 419.4206 0.0405 -1.0000 -1.0000 2503004 1579688706.90 151.4699 59.9953 32.0000 1.9949 1.9960 419.1475 419.4182 0.0405 -1.0000 -1.0000 2503082 1579688707.00 151.4699 59.9953 32.0000 1.9948 1.9958 419.1170 419.3882 0.0406 -1.0000 -1.0000 2503144 1579688707.10 151.4699 59.9953 32.0000 1.9944 1.9955 419.1372 419.4076 0.0405 -1.0000 -1.0000 2503207 1579688707.20 151.4699 59.9953 32.0000 1.9945 1.9955 419.0420 419.3133 0.0407 -1.0000 -1.0000 2503285 1579688707.30 151.4366 59.9953 32.0000 1.9944 1.9955 418.9318 419.2020 0.0405 -1.0000 -1.0000 2503347 1579688707.40 151.4366 59.9953 32.0000 1.9940 1.9951 419.0984 419.3695 0.0406 -1.0000 -1.0000 2503457 1579688707.50 151.4366 59.9953 32.0000 1.9941 1.9952 419.0087 419.2796 0.0406 -1.0000 -1.0000 2503520 1579688707.60 151.4366 59.9953 32.0000 1.9943 1.9954 418.9330 419.2040 0.0406 -1.0000 -1.0000 2503582 1579688707.70 151.4366 59.9953 32.0000 1.9948 1.9958 418.8396 419.1112 0.0407 -1.0000 -1.0000 2503660 1579688707.80 151.4715 59.9953 32.0000 1.9947 1.9957 418.9174 419.1888 0.0406 -1.0000 -1.0000 2503722 1579688707.90 151.4762 59.9953 32.0000 1.9942 1.9953 419.0004 419.2717 0.0406 -1.0000 -1.0000 2504926 1579688708.00 151.4762 59.9953 32.0000 1.9949 1.9959 419.0593 419.3304 0.0406 -1.0000 -1.0000 2505004 1579688708.10 151.4762 59.9953 32.0000 1.9947 1.9958 418.9763 419.2476 0.0406 -1.0000 -1.0000 2505066 1579688708.20 151.4762 59.9953 32.0000 1.9945 1.9956 418.8626 419.1339 0.0406 -1.0000 -1.0000 2505129 1579688708.30 151.4762 59.9953 32.0000 1.9944 1.9955 418.8896 419.1602 0.0406 -1.0000 -1.0000 2505207 1579688708.40 151.5384 59.9953 32.0000 1.9942 1.9952 419.1419 419.4132 0.0407 -1.0000 -1.0000 2505269 1579688708.50 151.5384 59.9953 32.0000 1.9946 1.9957 419.1134 419.3853 0.0407 -1.0000 -1.0000 2505332 1579688708.60 151.5384 59.9953 32.0000 1.9948 1.9959 418.9472 419.2179 0.0405 -1.0000 -1.0000 2505394 1579688708.70 151.5384 59.9953 32.0000 1.9949 1.9960 418.9889 419.2596 0.0405 -1.0000 -1.0000 2505457 1579688708.80 151.5384 59.9953 32.0000 1.9943 1.9953 419.1661 419.4381 0.0408 -1.0000 -1.0000 2505535 1579688708.90 151.5384 59.9953 32.0000 1.9942 1.9953 419.2562 419.5278 0.0407 -1.0000 -1.0000 2505597 1579688709.00 151.5384 59.9953 32.0000 1.9942 1.9953 419.0812 419.3526 0.0406 -1.0000 -1.0000 2505660 1579688709.10 151.5384 59.9953 32.0000 1.9948 1.9959 418.9480 419.2188 0.0405 -1.0000 -1.0000 2505722 1579688709.20 151.5384 59.9953 32.0000 1.9947 1.9958 418.9315 419.2031 0.0407 -1.0000 -1.0000 2505800 1579688709.30 151.4968 59.9953 32.0000 1.9946 1.9957 419.0592 419.3305 0.0406 -1.0000 -1.0000 2505863 1579688709.40 151.4801 59.9953 32.0000 1.9939 1.9950 419.1972 419.4688 0.0406 -1.0000 -1.0000 2506222 1579688709.50 151.5417 59.9949 32.0000 1.9951 1.9962 418.8214 419.0930 0.0406 -1.0000 -1.0000 2506285 1579688709.60 151.5417 59.9949 32.0000 1.9952 1.9963 418.9232 419.1938 0.0406 -1.0000 -1.0000 2506347 1579688709.70 151.5417 59.9949 32.0000 1.9946 1.9957 419.1309 419.4024 0.0407 -1.0000 -1.0000 2506426 1579688709.80 151.5417 59.9949 32.0000 1.9951 1.9962 419.2381 419.5093 0.0406 -1.0000 -1.0000 2506488 1579688709.90 151.5417 59.9949 32.0000 1.9962 1.9972 419.0825 419.3530 0.0405 -1.0000 -1.0000 2506550 1579688710.00 151.5417 59.9949 32.0000 1.9952 1.9962 418.9339 419.2050 0.0406 -1.0000 -1.0000 2506629 1579688710.10 151.5417 59.9949 32.0000 1.9958 1.9969 419.1339 419.4065 0.0408 -1.0000 -1.0000 2506691 1579688710.20 151.5417 59.9949 32.0000 1.9944 1.9955 419.3064 419.5786 0.0406 -1.0000 -1.0000 2506754 1579688710.30 151.5417 59.9949 32.0000 1.9942 1.9953 419.2005 419.4713 0.0405 -1.0000 -1.0000 2506816 1579688710.40 151.5417 59.9949 32.0000 1.9949 1.9959 419.0847 419.3557 0.0406 -1.0000 -1.0000 2506879 1579688710.50 151.5417 59.9949 32.0000 1.9960 1.9970 418.9316 419.2032 0.0407 -1.0000 -1.0000 2506941 1579688710.60 151.5417 59.9949 32.0000 1.9945 1.9955 419.1031 419.3747 0.0407 -1.0000 -1.0000 2507019 1579688710.70 151.5441 59.9949 32.0000 1.9944 1.9955 419.1170 419.3890 0.0407 -1.0000 -1.0000 2507082 1579688710.80 151.5441 59.9949 32.0000 1.9940 1.9950 419.1625 419.4340 0.0407 -1.0000 -1.0000 2507144 1579688710.90 151.5404 59.9949 32.0000 1.9951 1.9962 418.9839 419.2559 0.0407 -1.0000 -1.0000 2507222 1579688711.00 151.4535 59.9949 32.0000 1.9948 1.9959 418.9151 419.1855 0.0405 -1.0000 -1.0000 2507285 1579688711.10 151.4535 59.9949 32.0000 1.9941 1.9952 419.0145 419.2859 0.0407 -1.0000 -1.0000 2507347 1579688711.20 151.4535 59.9949 32.0000 1.9942 1.9952 419.1830 419.4546 0.0407 -1.0000 -1.0000 2507426 1579688711.30 151.4535 59.9949 32.0000 1.9944 1.9955 419.1453 419.4178 0.0408 -1.0000 -1.0000 2507488 1579688711.40 151.4535 59.9949 32.0000 1.9946 1.9956 419.0445 419.3163 0.0407 -1.0000 -1.0000 2507550 1579688711.50 151.4535 59.9949 32.0000 1.9953 1.9963 419.0142 419.2858 0.0407 -1.0000 -1.0000 2507691 1579688711.60 151.4535 59.9949 32.0000 1.9943 1.9954 419.0884 419.3597 0.0407 -1.0000 -1.0000 2507754 1579688711.70 151.4535 59.9949 32.0000 1.9943 1.9954 419.1350 419.4066 0.0406 -1.0000 -1.0000 2507816 1579688711.80 151.4535 59.9949 32.0000 1.9949 1.9959 419.0868 419.3589 0.0408 -1.0000 -1.0000 2507879 1579688711.90 151.4535 59.9949 32.0000 1.9953 1.9963 419.0051 419.2768 0.0407 -1.0000 -1.0000 2507941 1579688712.00 151.4535 59.9949 32.0000 1.9942 1.9953 419.0918 419.3638 0.0408 -1.0000 -1.0000 2508238 1579688712.10 151.4535 59.9949 32.0000 1.9944 1.9955 419.1687 419.4410 0.0407 -1.0000 -1.0000 2508300 1579688712.20 151.4535 59.9949 32.0000 1.9955 1.9965 419.0753 419.3477 0.0408 -1.0000 -1.0000 2508363 1579688712.30 151.4535 59.9949 32.0000 1.9953 1.9963 418.9338 419.2059 0.0407 -1.0000 -1.0000 2508441 1579688712.40 151.4767 59.9949 32.0000 1.9954 1.9964 418.8774 419.1493 0.0407 -1.0000 -1.0000 2508504 1579688712.50 151.4948 59.9949 32.0000 1.9944 1.9955 419.1031 419.3746 0.0406 -1.0000 -1.0000 2508879 1579688712.60 151.5655 59.9949 32.0000 1.9935 1.9945 419.1056 419.3772 0.0407 -1.0000 -1.0000 2508957 1579688712.70 151.5655 59.9949 32.0000 1.9944 1.9954 419.1037 419.3762 0.0407 -1.0000 -1.0000 2509019 1579688712.80 151.5655 59.9949 32.0000 1.9953 1.9963 418.9910 419.2614 0.0406 -1.0000 -1.0000 2509066 1579688712.90 151.5655 59.9949 32.0000 1.9950 1.9961 418.9040 419.1756 0.0407 -1.0000 -1.0000 2509144 1579688713.00 151.5655 59.9949 32.0000 1.9941 1.9952 419.1124 419.3840 0.0407 -1.0000 -1.0000 2509441 1579688713.10 151.5448 59.9949 32.0000 1.9944 1.9954 419.0722 419.3438 0.0407 -1.0000 -1.0000 2509504 1579688713.20 151.5448 59.9949 32.0000 1.9944 1.9955 418.9128 419.1848 0.0407 -1.0000 -1.0000 2509582 1579688713.30 151.5448 59.9949 32.0000 1.9950 1.9961 418.8589 419.1295 0.0405 -1.0000 -1.0000 2509644 1579688713.40 151.5448 59.9949 32.0000 1.9944 1.9954 418.9226 419.1945 0.0407 -1.0000 -1.0000 2509707 1579688713.50 151.5448 59.9949 32.0000 1.9941 1.9952 419.1461 419.4176 0.0406 -1.0000 -1.0000 2509770 1579688713.60 151.4036 59.9949 32.0000 1.9936 1.9947 419.2065 419.4778 0.0406 -1.0000 -1.0000 2509832 1579688713.70 151.4036 59.9949 32.0000 1.9943 1.9953 419.0328 419.3041 0.0406 -1.0000 -1.0000 2509910 1579688713.80 151.4036 59.9949 32.0000 1.9948 1.9959 418.9667 419.2380 0.0407 -1.0000 -1.0000 2509973 1579688713.90 151.4036 59.9949 32.0000 1.9949 1.9960 418.8502 419.1227 0.0408 -1.0000 -1.0000 2510035 1579688714.00 151.4036 59.9949 32.0000 1.9937 1.9948 419.2221 419.4944 0.0408 -1.0000 -1.0000 2510097 1579688714.10 151.4036 59.9949 32.0000 1.9940 1.9950 419.1408 419.4122 0.0406 -1.0000 -1.0000 2510191 1579688714.20 151.4615 59.9949 32.0000 1.9950 1.9961 418.9961 419.2667 0.0405 -1.0000 -1.0000 2510254 1579688714.30 151.4615 59.9949 32.0000 1.9945 1.9956 418.9413 419.2122 0.0407 -1.0000 -1.0000 2510316 1579688714.40 151.4615 59.9949 32.0000 1.9937 1.9948 419.1324 419.4045 0.0407 -1.0000 -1.0000 2510379 1579688714.50 151.4615 59.9949 32.0000 1.9947 1.9957 419.1807 419.4519 0.0406 -1.0000 -1.0000 2510441 1579688714.60 151.4615 59.9949 32.0000 1.9948 1.9959 419.2032 419.4758 0.0407 -1.0000 -1.0000 2511191 1579688714.70 151.5453 59.9955 32.0000 1.9949 1.9959 419.1837 419.4549 0.0406 -1.0000 -1.0000 2511254 1579688714.80 151.5453 59.9955 32.0000 1.9950 1.9961 419.1956 419.4673 0.0407 -1.0000 -1.0000 2511316 1579688714.90 151.5453 59.9955 32.0000 1.9943 1.9953 419.3645 419.6372 0.0408 -1.0000 -1.0000 2511394 1579688715.00 151.5453 59.9955 32.0000 1.9941 1.9951 419.4538 419.7258 0.0407 -1.0000 -1.0000 2511457 1579688715.10 151.5453 59.9955 32.0000 1.9949 1.9960 419.2815 419.5538 0.0407 -1.0000 -1.0000 2511629 1579688715.20 151.5393 59.9955 32.0000 1.9951 1.9962 419.2580 419.5294 0.0407 -1.0000 -1.0000 2511707 1579688715.30 151.5313 59.9955 32.0000 1.9940 1.9951 419.3181 419.5903 0.0407 -1.0000 -1.0000 2511770 1579688715.40 151.5313 59.9955 32.0000 1.9940 1.9951 419.3839 419.6557 0.0407 -1.0000 -1.0000 2511832 1579688715.50 151.5313 59.9955 32.0000 1.9940 1.9950 419.2447 419.5165 0.0407 -1.0000 -1.0000 2511910 1579688715.60 151.5313 59.9955 32.0000 1.9946 1.9957 419.1885 419.4603 0.0407 -1.0000 -1.0000 2511957 1579688715.70 151.5313 59.9955 32.0000 1.9942 1.9952 419.1094 419.3813 0.0407 -1.0000 -1.0000 2512035 1579688715.80 151.5313 59.9955 32.0000 1.9937 1.9947 419.2036 419.4752 0.0406 -1.0000 -1.0000 2512129 1579688715.90 151.5313 59.9955 32.0000 1.9934 1.9945 419.4254 419.6973 0.0408 -1.0000 -1.0000 2512191 1579688716.00 151.5313 59.9955 32.0000 1.9938 1.9949 419.3634 419.6349 0.0407 -1.0000 -1.0000 2512270 1579688716.10 151.5313 59.9955 32.0000 1.9943 1.9954 419.2005 419.4728 0.0407 -1.0000 -1.0000 2512332 1579688716.20 151.5313 59.9955 32.0000 1.9942 1.9953 419.3083 419.5794 0.0406 -1.0000 -1.0000 2512394 1579688716.30 151.4712 59.9955 32.0000 1.9940 1.9951 419.3876 419.6581 0.0405 -1.0000 -1.0000 2512472 1579688716.40 151.4712 59.9955 32.0000 1.9942 1.9953 419.5209 419.7924 0.0406 -1.0000 -1.0000 2512535 1579688716.50 151.4712 59.9955 32.0000 1.9948 1.9958 419.2858 419.5561 0.0404 -1.0000 -1.0000 2512597 1579688716.60 151.4712 59.9955 32.0000 1.9948 1.9958 419.3084 419.5794 0.0406 -1.0000 -1.0000 2512707 1579688716.70 151.4712 59.9955 32.0000 1.9942 1.9953 419.3439 419.6159 0.0406 -1.0000 -1.0000 2512769 1579688716.80 151.4712 59.9955 32.0000 1.9936 1.9947 419.4052 419.6765 0.0406 -1.0000 -1.0000 2512832 1579688716.90 151.5505 59.9955 32.0000 1.9940 1.9950 419.4081 419.6802 0.0407 -1.0000 -1.0000 2512894 1579688717.00 151.5505 59.9955 32.0000 1.9949 1.9960 419.2222 419.4943 0.0407 -1.0000 -1.0000 2512957 1579688717.10 151.5505 59.9955 32.0000 1.9946 1.9957 419.2098 419.4822 0.0408 -1.0000 -1.0000 2513707 1579688717.20 151.5505 59.9955 32.0000 1.9943 1.9953 419.3333 419.6046 0.0406 -1.0000 -1.0000 2513785 1579688717.30 151.5505 59.9955 32.0000 1.9935 1.9946 419.3422 419.6127 0.0405 -1.0000 -1.0000 2513847 1579688717.40 151.5505 59.9955 32.0000 1.9945 1.9956 419.1692 419.4404 0.0407 -1.0000 -1.0000 2513926 1579688717.50 151.5452 59.9955 32.0000 1.9950 1.9960 418.9937 419.2652 0.0406 -1.0000 -1.0000 2513988 1579688717.60 151.5452 59.9955 32.0000 1.9943 1.9954 419.0861 419.3574 0.0406 -1.0000 -1.0000 2514050 1579688717.70 151.5452 59.9955 32.0000 1.9937 1.9948 419.2088 419.4801 0.0406 -1.0000 -1.0000 2514113 1579688717.80 151.5452 59.9955 32.0000 1.9943 1.9954 419.1420 419.4140 0.0408 -1.0000 -1.0000 2514176 1579688717.90 151.5452 59.9955 32.0000 1.9948 1.9959 418.8999 419.1712 0.0406 -1.0000 -1.0000 2514254 1579688718.00 151.5002 59.9955 32.0000 1.9953 1.9964 418.9499 419.2210 0.0406 -1.0000 -1.0000 2514316 1579688718.10 151.4362 59.9955 32.0000 1.9951 1.9962 419.0366 419.3082 0.0407 -1.0000 -1.0000 2514441 1579688718.20 151.4362 59.9955 32.0000 1.9944 1.9955 419.2367 419.5083 0.0407 -1.0000 -1.0000 2514504 1579688718.30 151.4362 59.9955 32.0000 1.9950 1.9961 419.3300 419.6023 0.0408 -1.0000 -1.0000 2514582 1579688718.40 151.4362 59.9955 32.0000 1.9947 1.9958 419.2404 419.5121 0.0406 -1.0000 -1.0000 2514644 1579688718.50 151.4362 59.9955 32.0000 1.9944 1.9955 418.9891 419.2597 0.0405 -1.0000 -1.0000 2514707 1579688718.60 151.4970 59.9955 32.0000 1.9947 1.9958 419.1951 419.4662 0.0406 -1.0000 -1.0000 2514785 1579688718.70 151.4970 59.9955 32.0000 1.9949 1.9959 419.2360 419.5070 0.0406 -1.0000 -1.0000 2514972 1579688718.80 151.4970 59.9955 32.0000 1.9952 1.9962 419.1853 419.4576 0.0408 -1.0000 -1.0000 2515019 1579688718.90 151.4970 59.9955 32.0000 1.9945 1.9955 419.0307 419.3022 0.0405 -1.0000 -1.0000 2515097 1579688719.00 151.4970 59.9955 32.0000 1.9955 1.9966 418.9150 419.1859 0.0406 -1.0000 -1.0000 2515160 1579688719.10 151.5549 59.9955 32.0000 1.9945 1.9956 419.0682 419.3388 0.0405 -1.0000 -1.0000 2515379 1579688719.20 151.5748 59.9955 32.0000 1.9950 1.9960 419.2277 419.4988 0.0406 -1.0000 -1.0000 2515520 1579688719.30 151.5748 59.9955 32.0000 1.9945 1.9956 419.1376 419.4088 0.0406 -1.0000 -1.0000 2515582 1579688719.40 151.5748 59.9955 32.0000 1.9945 1.9956 419.0857 419.3567 0.0406 -1.0000 -1.0000 2515644 1579688719.50 151.5748 59.9955 32.0000 1.9948 1.9959 419.0612 419.3325 0.0407 -1.0000 -1.0000 2515707 1579688719.60 151.5748 59.9955 32.0000 1.9948 1.9959 419.2674 419.5382 0.0405 -1.0000 -1.0000 2515770 1579688719.70 151.5095 59.9953 32.0000 1.9948 1.9958 419.3568 419.6271 0.0405 -1.0000 -1.0000 2515847 1579688719.80 151.5095 59.9953 32.0000 1.9935 1.9946 419.3505 419.6223 0.0408 -1.0000 -1.0000 2515910 1579688719.90 151.5095 59.9953 32.0000 1.9945 1.9955 419.0986 419.3698 0.0406 -1.0000 -1.0000 2515973 1579688720.00 151.5095 59.9953 32.0000 1.9947 1.9958 419.1161 419.3871 0.0406 -1.0000 -1.0000 2516050 1579688720.10 151.5095 59.9953 32.0000 1.9937 1.9948 419.1575 419.4283 0.0405 -1.0000 -1.0000 2516113 1579688720.20 151.3740 59.9953 32.0000 1.9935 1.9946 419.2717 419.5421 0.0405 -1.0000 -1.0000 2516457 1579688720.30 151.3740 59.9953 32.0000 1.9954 1.9965 419.2096 419.4811 0.0406 -1.0000 -1.0000 2516535 1579688720.40 151.3740 59.9953 32.0000 1.9945 1.9955 419.2054 419.4767 0.0406 -1.0000 -1.0000 2516597 1579688720.50 151.3740 59.9953 32.0000 1.9947 1.9957 419.2102 419.4821 0.0407 -1.0000 -1.0000 2516660 1579688720.60 151.3740 59.9953 32.0000 1.9943 1.9953 419.2778 419.5499 0.0407 -1.0000 -1.0000 2516722 1579688720.70 151.3740 59.9953 32.0000 1.9941 1.9952 419.3550 419.6267 0.0406 -1.0000 -1.0000 2517113 1579688720.80 151.5042 59.9953 32.0000 1.9946 1.9957 419.3908 419.6613 0.0405 -1.0000 -1.0000 2517176 1579688720.90 151.5042 59.9953 32.0000 1.9965 1.9976 419.2959 419.5668 0.0406 -1.0000 -1.0000 2517254 1579688721.00 151.5042 59.9953 32.0000 1.9953 1.9963 419.3333 419.6047 0.0406 -1.0000 -1.0000 2517316 1579688721.10 151.5042 59.9953 32.0000 1.9946 1.9956 419.5255 419.7964 0.0405 -1.0000 -1.0000 2517379 1579688721.20 151.5042 59.9953 32.0000 1.9939 1.9950 419.4918 419.7628 0.0406 -1.0000 -1.0000 2517457 1579688721.30 151.5042 59.9953 32.0000 1.9941 1.9952 419.3492 419.6202 0.0405 -1.0000 -1.0000 2517520 1579688721.40 151.5042 59.9953 32.0000 1.9949 1.9959 419.2266 419.4973 0.0405 -1.0000 -1.0000 2517582 1579688721.50 151.5042 59.9953 32.0000 1.9948 1.9959 419.2527 419.5231 0.0404 -1.0000 -1.0000 2517644 1579688721.60 151.5042 59.9953 32.0000 1.9944 1.9954 419.3808 419.6515 0.0405 -1.0000 -1.0000 2517707 1579688721.70 151.5042 59.9953 32.0000 1.9946 1.9957 419.4005 419.6719 0.0406 -1.0000 -1.0000 2517785 1579688721.80 151.5205 59.9953 32.0000 1.9947 1.9957 419.2187 419.4896 0.0405 -1.0000 -1.0000 2517847 1579688721.90 151.5684 59.9953 32.0000 1.9950 1.9960 419.1257 419.3970 0.0407 -1.0000 -1.0000 2517910 1579688722.00 151.5684 59.9953 32.0000 1.9942 1.9953 419.2736 419.5450 0.0406 -1.0000 -1.0000 2517988 1579688722.10 151.4928 59.9953 32.0000 1.9932 1.9943 419.2052 419.4763 0.0406 -1.0000 -1.0000 2518050 1579688722.20 151.4928 59.9953 32.0000 1.9949 1.9960 419.0067 419.2776 0.0406 -1.0000 -1.0000 2518223 1579688722.30 151.4928 59.9953 32.0000 1.9946 1.9957 418.8596 419.1306 0.0406 -1.0000 -1.0000 2518300 1579688722.40 151.4545 59.9953 32.0000 1.9941 1.9952 418.9503 419.2210 0.0405 -1.0000 -1.0000 2518363 1579688722.50 151.4545 59.9953 32.0000 1.9935 1.9946 419.0595 419.3295 0.0404 -1.0000 -1.0000 2518426 1579688722.60 151.4545 59.9953 32.0000 1.9947 1.9957 419.1092 419.3800 0.0405 -1.0000 -1.0000 2518504 1579688722.70 151.4545 59.9953 32.0000 1.9953 1.9964 418.9451 419.2163 0.0407 -1.0000 -1.0000 2519129 1579688722.80 151.4545 59.9953 32.0000 1.9951 1.9962 418.8891 419.1591 0.0405 -1.0000 -1.0000 2519191 1579688722.90 151.4545 59.9953 32.0000 1.9952 1.9963 418.8840 419.1558 0.0406 -1.0000 -1.0000 2519269 1579688723.00 151.4545 59.9953 32.0000 1.9932 1.9942 419.0949 419.3654 0.0405 -1.0000 -1.0000 2519332 1579688723.10 151.4545 59.9953 32.0000 1.9957 1.9967 418.9975 419.2690 0.0407 -1.0000 -1.0000 2519394 1579688723.20 151.4545 59.9953 32.0000 1.9953 1.9964 418.8314 419.1030 0.0407 -1.0000 -1.0000 2519457 1579688723.30 151.4545 59.9953 32.0000 1.9946 1.9956 418.9028 419.1739 0.0406 -1.0000 -1.0000 2519520 1579688723.40 151.4545 59.9953 32.0000 1.9942 1.9953 418.9481 419.2193 0.0406 -1.0000 -1.0000 2519597 1579688723.50 151.4545 59.9953 32.0000 1.9938 1.9949 419.0303 419.3018 0.0406 -1.0000 -1.0000 2519660 1579688723.60 151.5193 59.9953 32.0000 1.9939 1.9950 419.0355 419.3054 0.0404 -1.0000 -1.0000 2519723 1579688723.70 151.5193 59.9953 32.0000 1.9954 1.9965 418.8329 419.1039 0.0406 -1.0000 -1.0000 2519800 1579688723.80 151.5193 59.9953 32.0000 1.9954 1.9965 418.8233 419.0941 0.0405 -1.0000 -1.0000 2519973 1579688723.90 151.5193 59.9953 32.0000 1.9940 1.9950 418.8842 419.1540 0.0404 -1.0000 -1.0000 2520035 1579688724.00 151.5193 59.9953 32.0000 1.9938 1.9948 419.0198 419.2920 0.0407 -1.0000 -1.0000 2520113 1579688724.10 151.5418 59.9953 32.0000 1.9941 1.9952 418.8281 419.0991 0.0406 -1.0000 -1.0000 2520176 1579688724.20 151.5586 59.9953 32.0000 1.9952 1.9963 418.8442 419.1146 0.0405 -1.0000 -1.0000 2520238 1579688724.30 151.4113 59.9953 32.0000 1.9935 1.9945 419.0186 419.2902 0.0408 -1.0000 -1.0000 2520488 1579688724.40 151.4113 59.9953 32.0000 1.9941 1.9951 418.9906 419.2612 0.0406 -1.0000 -1.0000 2520550 1579688724.50 151.4113 59.9953 32.0000 1.9950 1.9960 418.8688 419.1410 0.0407 -1.0000 -1.0000 2520613 1579688724.60 151.4113 59.9953 32.0000 1.9950 1.9961 418.8755 419.1472 0.0407 -1.0000 -1.0000 2520691 1579688724.70 151.4707 59.9959 32.0000 1.9942 1.9952 418.9525 419.2235 0.0406 -1.0000 -1.0000 2520738 1579688724.80 151.4707 59.9959 32.0000 1.9951 1.9961 418.9673 419.2388 0.0407 -1.0000 -1.0000 2520972 1579688724.90 151.4707 59.9959 32.0000 1.9955 1.9965 418.9950 419.2668 0.0407 -1.0000 -1.0000 2521050 1579688725.00 151.4707 59.9959 32.0000 1.9949 1.9959 418.8499 419.1216 0.0407 -1.0000 -1.0000 2521113 1579688725.10 151.4707 59.9959 32.0000 1.9944 1.9954 418.8807 419.1510 0.0405 -1.0000 -1.0000 2521176 1579688725.20 151.5247 59.9959 32.0000 1.9946 1.9957 418.9111 419.1817 0.0405 -1.0000 -1.0000 2521254 1579688725.30 151.5247 59.9959 32.0000 1.9952 1.9963 418.8929 419.1634 0.0405 -1.0000 -1.0000 2521488 1579688725.40 151.5247 59.9959 32.0000 1.9948 1.9959 418.8115 419.0836 0.0408 -1.0000 -1.0000 2521550 1579688725.50 151.5247 59.9959 32.0000 1.9947 1.9958 418.9064 419.1788 0.0407 -1.0000 -1.0000 2521613 1579688725.60 151.5247 59.9959 32.0000 1.9941 1.9952 419.0050 419.2773 0.0408 -1.0000 -1.0000 2521676 1579688725.70 151.5208 59.9959 32.0000 1.9941 1.9951 419.0471 419.3181 0.0406 -1.0000 -1.0000 2521754 1579688725.80 151.4703 59.9959 32.0000 1.9937 1.9948 419.0397 419.3114 0.0407 -1.0000 -1.0000 2522176 1579688725.90 151.4703 59.9959 32.0000 1.9938 1.9949 418.9905 419.2631 0.0408 -1.0000 -1.0000 2522238 1579688726.00 151.4703 59.9959 32.0000 1.9944 1.9954 418.8014 419.0723 0.0405 -1.0000 -1.0000 2522316 1579688726.10 151.4703 59.9959 32.0000 1.9944 1.9955 418.9155 419.1866 0.0407 -1.0000 -1.0000 2522379 1579688726.20 151.4703 59.9959 32.0000 1.9938 1.9948 419.0574 419.3301 0.0407 -1.0000 -1.0000 2522441 1579688726.30 151.4556 59.9959 32.0000 1.9944 1.9954 418.9845 419.2557 0.0407 -1.0000 -1.0000 2522504 1579688726.40 151.4556 59.9959 32.0000 1.9952 1.9963 418.8199 419.0918 0.0407 -1.0000 -1.0000 2523269 1579688726.50 151.4556 59.9959 32.0000 1.9950 1.9961 418.7640 419.0359 0.0407 -1.0000 -1.0000 2523332 1579688726.60 151.4556 59.9959 32.0000 1.9941 1.9951 419.1333 419.4050 0.0407 -1.0000 -1.0000 2523410 1579688726.70 151.4556 59.9959 32.0000 1.9939 1.9949 419.0986 419.3700 0.0406 -1.0000 -1.0000 2523472 1579688726.80 151.4556 59.9959 32.0000 1.9951 1.9962 419.0624 419.3348 0.0407 -1.0000 -1.0000 2523535 1579688726.90 151.4556 59.9959 32.0000 1.9953 1.9963 418.9000 419.1716 0.0407 -1.0000 -1.0000 2523613 1579688727.00 151.4556 59.9959 32.0000 1.9947 1.9957 418.8957 419.1677 0.0407 -1.0000 -1.0000 2523676 1579688727.10 151.4556 59.9959 32.0000 1.9943 1.9953 419.0540 419.3251 0.0406 -1.0000 -1.0000 2523738 1579688727.20 151.4902 59.9959 32.0000 1.9943 1.9954 419.1325 419.4048 0.0408 -1.0000 -1.0000 2523816 1579688727.30 151.4902 59.9959 32.0000 1.9940 1.9951 419.0707 419.3431 0.0408 -1.0000 -1.0000 2523879 1579688727.40 151.4902 59.9959 32.0000 1.9952 1.9963 418.9543 419.2262 0.0407 -1.0000 -1.0000 2523941 1579688727.50 151.4902 59.9959 32.0000 1.9948 1.9959 419.0692 419.3412 0.0407 -1.0000 -1.0000 2524004 1579688727.60 151.4902 59.9959 32.0000 1.9941 1.9952 419.2319 419.5036 0.0406 -1.0000 -1.0000 2524066 1579688727.70 151.5093 59.9959 32.0000 1.9948 1.9959 419.2378 419.5097 0.0407 -1.0000 -1.0000 2524144 1579688727.80 151.5825 59.9959 32.0000 1.9951 1.9961 419.0067 419.2791 0.0408 -1.0000 -1.0000 2524207 1579688727.90 151.5155 59.9959 32.0000 1.9954 1.9964 418.7820 419.0540 0.0407 -1.0000 -1.0000 2524269 1579688728.00 151.4524 59.9959 32.0000 1.9946 1.9957 418.9940 419.2657 0.0407 -1.0000 -1.0000 2524347 1579688728.10 151.4524 59.9959 32.0000 1.9936 1.9947 419.1529 419.4255 0.0408 -1.0000 -1.0000 2524410 1579688728.20 151.4524 59.9959 32.0000 1.9933 1.9944 419.3319 419.6034 0.0406 -1.0000 -1.0000 2524472 1579688728.30 151.4524 59.9959 32.0000 1.9944 1.9955 419.2716 419.5440 0.0408 -1.0000 -1.0000 2524535 1579688728.40 151.4524 59.9959 32.0000 1.9943 1.9954 419.2499 419.5225 0.0408 -1.0000 -1.0000 2524613 1579688728.50 151.4524 59.9959 32.0000 1.9947 1.9958 419.1431 419.4148 0.0407 -1.0000 -1.0000 2524676 1579688728.60 151.4524 59.9959 32.0000 1.9948 1.9959 419.3183 419.5902 0.0407 -1.0000 -1.0000 2524738 1579688728.70 151.4524 59.9959 32.0000 1.9944 1.9955 419.2212 419.4931 0.0408 -1.0000 -1.0000 2524800 1579688728.80 151.4524 59.9959 32.0000 1.9955 1.9965 419.0061 419.2793 0.0409 -1.0000 -1.0000 2524879 1579688728.90 151.4524 59.9959 32.0000 1.9956 1.9967 418.9978 419.2715 0.0409 -1.0000 -1.0000 2524957 1579688729.00 151.5074 59.9959 32.0000 1.9950 1.9961 419.1494 419.4216 0.0407 -1.0000 -1.0000 2525019 1579688729.10 151.5101 59.9959 32.0000 1.9939 1.9950 419.1854 419.4581 0.0408 -1.0000 -1.0000 2525082 1579688729.20 151.5101 59.9959 32.0000 1.9939 1.9949 419.1585 419.4309 0.0408 -1.0000 -1.0000 2525144 1579688729.30 151.5101 59.9959 32.0000 1.9958 1.9969 419.0224 419.2953 0.0408 -1.0000 -1.0000 2525207 1579688729.40 151.5101 59.9959 32.0000 1.9949 1.9960 419.1403 419.4125 0.0407 -1.0000 -1.0000 2525738 1579688729.50 151.5101 59.9959 32.0000 1.9944 1.9954 419.2890 419.5612 0.0408 -1.0000 -1.0000 2525800 1579688729.60 151.5742 59.9959 32.0000 1.9942 1.9952 419.3331 419.6063 0.0409 -1.0000 -1.0000 2525863 1579688729.70 151.5742 59.9959 32.0000 1.9947 1.9958 419.1460 419.4185 0.0408 -1.0000 -1.0000 2525941 1579688729.80 151.5742 59.9959 32.0000 1.9952 1.9962 419.1223 419.3939 0.0407 -1.0000 -1.0000 2526004 1579688729.90 151.5742 59.9959 32.0000 1.9939 1.9950 419.2655 419.5385 0.0409 -1.0000 -1.0000 2526129 1579688730.00 151.5742 59.9959 32.0000 1.9936 1.9947 419.2938 419.5659 0.0407 -1.0000 -1.0000 2526207 1579688730.10 151.5742 59.9959 32.0000 1.9950 1.9961 419.0728 419.3454 0.0408 -1.0000 -1.0000 2526270 1579688730.20 151.5742 59.9959 32.0000 1.9947 1.9958 419.0788 419.3508 0.0408 -1.0000 -1.0000 2526332 1579688730.30 151.5742 59.9959 32.0000 1.9942 1.9952 419.0585 419.3309 0.0408 -1.0000 -1.0000 2526394 1579688730.40 151.5064 59.9955 32.0000 1.9933 1.9944 419.3183 419.5909 0.0408 -1.0000 -1.0000 2526472 1579688730.50 151.4509 59.9952 32.0000 1.9929 1.9939 419.3902 419.6634 0.0409 -1.0000 -1.0000 2526644 1579688730.60 151.4509 59.9952 32.0000 1.9949 1.9959 419.3594 419.6325 0.0409 -1.0000 -1.0000 2526707 1579688730.70 151.4509 59.9952 32.0000 1.9949 1.9960 419.2380 419.5103 0.0408 -1.0000 -1.0000 2526769 1579688730.80 151.4524 59.9952 32.0000 1.9952 1.9963 419.3674 419.6403 0.0408 -1.0000 -1.0000 2526847 1579688730.90 151.4524 59.9952 32.0000 1.9940 1.9950 419.5129 419.7861 0.0409 -1.0000 -1.0000 2526910 1579688731.00 151.4524 59.9952 32.0000 1.9946 1.9956 419.4146 419.6891 0.0410 -1.0000 -1.0000 2527144 1579688731.10 151.4524 59.9952 32.0000 1.9957 1.9968 419.1723 419.4449 0.0408 -1.0000 -1.0000 2527207 1579688731.20 151.4524 59.9952 32.0000 1.9947 1.9958 419.2091 419.4814 0.0408 -1.0000 -1.0000 2527269 1579688731.30 151.4524 59.9952 32.0000 1.9945 1.9955 419.4077 419.6808 0.0408 -1.0000 -1.0000 2527347 1579688731.40 151.4524 59.9952 32.0000 1.9949 1.9960 419.4397 419.7120 0.0407 -1.0000 -1.0000 2527410 1579688731.50 151.4524 59.9952 32.0000 1.9948 1.9959 419.3736 419.6462 0.0408 -1.0000 -1.0000 2527738 1579688731.60 151.4524 59.9952 32.0000 1.9947 1.9958 419.1810 419.4550 0.0410 -1.0000 -1.0000 2527800 1579688731.70 151.4524 59.9952 32.0000 1.9951 1.9962 419.2219 419.4951 0.0409 -1.0000 -1.0000 2527879 1579688731.80 151.4524 59.9952 32.0000 1.9944 1.9954 419.3473 419.6201 0.0408 -1.0000 -1.0000 2527941 1579688731.90 151.5702 59.9952 32.0000 1.9947 1.9957 419.4259 419.6979 0.0408 -1.0000 -1.0000 2528004 1579688732.00 151.5702 59.9952 32.0000 1.9946 1.9957 419.0535 419.3261 0.0408 -1.0000 -1.0000 2528394 1579688732.10 151.5702 59.9952 32.0000 1.9945 1.9956 418.9974 419.2710 0.0410 -1.0000 -1.0000 2528457 1579688732.20 151.5702 59.9952 32.0000 1.9942 1.9952 419.0512 419.3247 0.0409 -1.0000 -1.0000 2528519 1579688732.30 151.5702 59.9952 32.0000 1.9946 1.9956 419.0349 419.3069 0.0407 -1.0000 -1.0000 2528582 1579688732.40 151.5322 59.9952 32.0000 1.9943 1.9954 419.0032 419.2759 0.0409 -1.0000 -1.0000 2528644 1579688732.50 151.4866 59.9952 32.0000 1.9949 1.9960 418.8748 419.1479 0.0409 -1.0000 -1.0000 2528707 1579688732.60 151.4866 59.9952 32.0000 1.9949 1.9960 418.9045 419.1776 0.0409 -1.0000 -1.0000 2528941 1579688732.70 151.4866 59.9952 32.0000 1.9944 1.9955 419.0659 419.3388 0.0408 -1.0000 -1.0000 2529004 1579688732.80 151.4866 59.9952 32.0000 1.9943 1.9954 419.1364 419.4088 0.0409 -1.0000 -1.0000 2529066 1579688732.90 151.4706 59.9952 32.0000 1.9948 1.9959 419.0422 419.3163 0.0410 -1.0000 -1.0000 2529144 1579688733.00 151.4637 59.9952 32.0000 1.9953 1.9964 418.9224 419.1958 0.0409 -1.0000 -1.0000 2529207 1579688733.10 151.5176 59.9952 32.0000 1.9944 1.9955 419.2024 419.4751 0.0408 -1.0000 -1.0000 2529269 1579688733.20 151.5197 59.9952 32.0000 1.9947 1.9957 419.2738 419.5465 0.0408 -1.0000 -1.0000 2529347 1579688733.30 151.5197 59.9952 32.0000 1.9950 1.9961 419.2317 419.5051 0.0410 -1.0000 -1.0000 2529410 1579688733.40 151.5197 59.9952 32.0000 1.9952 1.9963 419.1229 419.3954 0.0408 -1.0000 -1.0000 2529488 1579688733.50 151.5784 59.9952 32.0000 1.9947 1.9958 419.0195 419.2928 0.0409 -1.0000 -1.0000 2529550 1579688733.60 151.5819 59.9952 32.0000 1.9940 1.9951 419.0733 419.3458 0.0408 -1.0000 -1.0000 2529722 1579688733.70 151.5819 59.9952 32.0000 1.9941 1.9951 419.1756 419.4482 0.0408 -1.0000 -1.0000 2529800 1579688733.80 151.5819 59.9952 32.0000 1.9941 1.9952 419.1693 419.4424 0.0409 -1.0000 -1.0000 2529863 1579688733.90 151.5819 59.9952 32.0000 1.9954 1.9965 419.1784 419.4515 0.0409 -1.0000 -1.0000 2529926 1579688734.00 151.5819 59.9952 32.0000 1.9950 1.9960 419.2575 419.5301 0.0408 -1.0000 -1.0000 2530004 1579688734.10 151.5277 59.9952 32.0000 1.9942 1.9953 419.3358 419.6092 0.0410 -1.0000 -1.0000 2530222 1579688734.20 151.5277 59.9952 32.0000 1.9944 1.9955 419.3956 419.6685 0.0408 -1.0000 -1.0000 2530285 1579688734.30 151.5277 59.9952 32.0000 1.9953 1.9964 419.1998 419.4740 0.0410 -1.0000 -1.0000 2530363 1579688734.40 151.5277 59.9952 32.0000 1.9948 1.9959 419.2532 419.5259 0.0408 -1.0000 -1.0000 2530426 1579688734.50 151.5277 59.9952 32.0000 1.9943 1.9954 419.2958 419.5687 0.0408 -1.0000 -1.0000 2530488 1579688734.60 151.4486 59.9948 32.0000 1.9933 1.9944 419.4285 419.7016 0.0408 -1.0000 -1.0000 2530972 1579688734.70 151.4486 59.9948 32.0000 1.9943 1.9954 419.3316 419.6037 0.0407 -1.0000 -1.0000 2531035 1579688734.80 151.4486 59.9948 32.0000 1.9949 1.9960 419.2965 419.5707 0.0410 -1.0000 -1.0000 2531097 1579688734.90 151.4486 59.9948 32.0000 1.9958 1.9968 419.1204 419.3936 0.0409 -1.0000 -1.0000 2531176 1579688735.00 151.4486 59.9948 32.0000 1.9947 1.9958 419.1443 419.4169 0.0408 -1.0000 -1.0000 2531238 1579688735.10 151.4486 59.9948 32.0000 1.9946 1.9956 419.2649 419.5378 0.0408 -1.0000 -1.0000 2531472 1579688735.20 151.5023 59.9948 32.0000 1.9944 1.9955 419.3161 419.5889 0.0409 -1.0000 -1.0000 2531535 1579688735.30 151.5071 59.9948 32.0000 1.9945 1.9955 419.2082 419.4819 0.0410 -1.0000 -1.0000 2531597 1579688735.40 151.5071 59.9948 32.0000 1.9953 1.9964 419.1180 419.3912 0.0409 -1.0000 -1.0000 2531676 1579688735.50 151.5071 59.9948 32.0000 1.9943 1.9953 419.2355 419.5081 0.0409 -1.0000 -1.0000 2531738 1579688735.60 151.5071 59.9948 32.0000 1.9940 1.9950 419.3124 419.5860 0.0409 -1.0000 -1.0000 2532097 1579688735.70 151.5114 59.9948 32.0000 1.9946 1.9957 419.1928 419.4658 0.0409 -1.0000 -1.0000 2532176 1579688735.80 151.5684 59.9948 32.0000 1.9955 1.9966 418.9672 419.2408 0.0410 -1.0000 -1.0000 2532238 1579688735.90 151.5684 59.9948 32.0000 1.9946 1.9957 418.9904 419.2634 0.0409 -1.0000 -1.0000 2532300 1579688736.00 151.5684 59.9948 32.0000 1.9949 1.9960 419.1198 419.3921 0.0408 -1.0000 -1.0000 2532379 1579688736.10 151.5684 59.9948 32.0000 1.9947 1.9958 419.1986 419.4719 0.0409 -1.0000 -1.0000 2532441 1579688736.20 151.5684 59.9948 32.0000 1.9945 1.9956 419.1473 419.4201 0.0408 -1.0000 -1.0000 2532504 1579688736.30 151.5328 59.9948 32.0000 1.9955 1.9965 419.0538 419.3270 0.0409 -1.0000 -1.0000 2532582 1579688736.40 151.5328 59.9948 32.0000 1.9954 1.9964 419.0781 419.3511 0.0408 -1.0000 -1.0000 2532644 1579688736.50 151.5328 59.9948 32.0000 1.9935 1.9946 419.2229 419.4957 0.0409 -1.0000 -1.0000 2532707 1579688736.60 151.5328 59.9948 32.0000 1.9947 1.9958 419.1805 419.4543 0.0410 -1.0000 -1.0000 2532800 1579688736.70 151.5328 59.9948 32.0000 1.9947 1.9957 419.1219 419.3941 0.0407 -1.0000 -1.0000 2532863 1579688736.80 151.4834 59.9948 32.0000 1.9944 1.9955 419.0532 419.3261 0.0410 -1.0000 -1.0000 2532926 1579688736.90 151.4618 59.9948 32.0000 1.9945 1.9956 419.1510 419.4242 0.0409 -1.0000 -1.0000 2532988 1579688737.00 151.4618 59.9948 32.0000 1.9942 1.9953 419.3228 419.5958 0.0409 -1.0000 -1.0000 2533050 1579688737.10 151.4618 59.9948 32.0000 1.9950 1.9961 419.3588 419.6326 0.0410 -1.0000 -1.0000 2533113 1579688737.20 151.4618 59.9948 32.0000 1.9949 1.9960 419.1837 419.4568 0.0409 -1.0000 -1.0000 2533816 1579688737.30 151.4618 59.9948 32.0000 1.9947 1.9957 419.1280 419.4033 0.0411 -1.0000 -1.0000 2533879 1579688737.40 151.5108 59.9948 32.0000 1.9950 1.9960 419.1974 419.4716 0.0411 -1.0000 -1.0000 2533957 1579688737.50 151.5108 59.9948 32.0000 1.9946 1.9957 419.3173 419.5914 0.0410 -1.0000 -1.0000 2534020 1579688737.60 151.5108 59.9948 32.0000 1.9953 1.9964 419.1573 419.4311 0.0410 -1.0000 -1.0000 2534082 1579688737.70 151.5108 59.9948 32.0000 1.9954 1.9965 419.0059 419.2801 0.0411 -1.0000 -1.0000 2534144 1579688737.80 151.5108 59.9948 32.0000 1.9951 1.9962 418.9896 419.2632 0.0410 -1.0000 -1.0000 2534222 1579688737.90 151.5108 59.9948 32.0000 1.9944 1.9955 419.0923 419.3668 0.0411 -1.0000 -1.0000 2534285 1579688738.00 151.5108 59.9948 32.0000 1.9941 1.9951 419.1455 419.4202 0.0411 -1.0000 -1.0000 2534347 1579688738.10 151.5108 59.9948 32.0000 1.9945 1.9956 419.2004 419.4750 0.0411 -1.0000 -1.0000 2534410 1579688738.20 151.5108 59.9948 32.0000 1.9955 1.9966 419.1105 419.3853 0.0411 -1.0000 -1.0000 2534472 1579688738.30 151.5108 59.9948 32.0000 1.9946 1.9957 419.0658 419.3392 0.0409 -1.0000 -1.0000 2534550 1579688738.40 151.5109 59.9948 32.0000 1.9941 1.9952 419.1011 419.3756 0.0411 -1.0000 -1.0000 2534613 1579688738.50 151.5187 59.9948 32.0000 1.9941 1.9951 419.2484 419.5223 0.0410 -1.0000 -1.0000 2534676 1579688738.60 151.5133 59.9948 32.0000 1.9943 1.9954 419.2009 419.4749 0.0410 -1.0000 -1.0000 2534754 1579688738.70 151.5133 59.9948 32.0000 1.9947 1.9957 418.9408 419.2155 0.0411 -1.0000 -1.0000 2535176 1579688738.80 151.5133 59.9948 32.0000 1.9941 1.9951 418.9995 419.2729 0.0410 -1.0000 -1.0000 2535238 1579688738.90 151.5133 59.9948 32.0000 1.9941 1.9952 419.1977 419.4719 0.0411 -1.0000 -1.0000 2535316 1579688739.00 151.5133 59.9948 32.0000 1.9945 1.9956 419.1214 419.3955 0.0410 -1.0000 -1.0000 2535379 1579688739.10 151.5133 59.9948 32.0000 1.9948 1.9958 419.0391 419.3132 0.0411 -1.0000 -1.0000 2535441 1579688739.20 151.5133 59.9948 32.0000 1.9957 1.9968 418.9698 419.2438 0.0410 -1.0000 -1.0000 2535629 1579688739.30 151.5133 59.9948 32.0000 1.9951 1.9962 418.9902 419.2626 0.0409 -1.0000 -1.0000 2535707 1579688739.40 151.5133 59.9948 32.0000 1.9946 1.9956 419.1531 419.4276 0.0411 -1.0000 -1.0000 2535770 1579688739.50 151.5133 59.9948 32.0000 1.9943 1.9953 419.2241 419.4984 0.0410 -1.0000 -1.0000 2535832 1579688739.60 151.5133 59.9948 32.0000 1.9945 1.9956 419.1036 419.3779 0.0411 -1.0000 -1.0000 2535894 1579688739.70 151.5619 59.9943 32.0000 1.9956 1.9966 418.9066 419.1808 0.0410 -1.0000 -1.0000 2535988 1579688739.80 151.5619 59.9943 32.0000 1.9952 1.9962 418.9343 419.2089 0.0412 -1.0000 -1.0000 2536160 1579688739.90 151.5619 59.9943 32.0000 1.9950 1.9961 419.0551 419.3279 0.0409 -1.0000 -1.0000 2536222 1579688740.00 151.5619 59.9943 32.0000 1.9947 1.9957 419.0399 419.3140 0.0411 -1.0000 -1.0000 2536285 1579688740.10 151.5619 59.9943 32.0000 1.9952 1.9963 418.9120 419.1862 0.0410 -1.0000 -1.0000 2536347 1579688740.20 151.5619 59.9943 32.0000 1.9955 1.9966 418.7804 419.0534 0.0409 -1.0000 -1.0000 2536410 1579688740.30 151.5621 59.9943 32.0000 1.9947 1.9958 418.9020 419.1760 0.0411 -1.0000 -1.0000 2536613 1579688740.40 151.5625 59.9943 32.0000 1.9943 1.9954 418.9794 419.2528 0.0409 -1.0000 -1.0000 2536676 1579688740.50 151.5625 59.9943 32.0000 1.9944 1.9955 418.9443 419.2177 0.0410 -1.0000 -1.0000 2536738 1579688740.60 151.5625 59.9943 32.0000 1.9951 1.9962 418.9697 419.2439 0.0411 -1.0000 -1.0000 2536816 1579688740.70 151.5625 59.9943 32.0000 1.9950 1.9961 418.8689 419.1432 0.0411 -1.0000 -1.0000 2536879 1579688740.80 151.5625 59.9943 32.0000 1.9961 1.9972 418.7963 419.0709 0.0411 -1.0000 -1.0000 2537113 1579688740.90 151.5143 59.9943 32.0000 1.9948 1.9959 418.9913 419.2650 0.0410 -1.0000 -1.0000 2537191 1579688741.00 151.5143 59.9943 32.0000 1.9953 1.9963 418.9947 419.2684 0.0410 -1.0000 -1.0000 2537254 1579688741.10 151.5143 59.9943 32.0000 1.9950 1.9961 418.9529 419.2261 0.0410 -1.0000 -1.0000 2537316 1579688741.20 151.5143 59.9943 32.0000 1.9954 1.9965 418.8505 419.1240 0.0410 -1.0000 -1.0000 2537394 1579688741.30 151.5143 59.9943 32.0000 1.9948 1.9959 418.9178 419.1912 0.0410 -1.0000 -1.0000 2537457 1579688741.40 151.5112 59.9943 32.0000 1.9947 1.9958 418.9835 419.2577 0.0411 -1.0000 -1.0000 2537535 1579688741.50 151.5110 59.9943 32.0000 1.9944 1.9955 419.0923 419.3676 0.0413 -1.0000 -1.0000 2537597 1579688741.60 151.5110 59.9943 32.0000 1.9950 1.9961 418.9205 419.1947 0.0411 -1.0000 -1.0000 2537660 1579688741.70 151.5110 59.9943 32.0000 1.9958 1.9968 418.8192 419.0930 0.0410 -1.0000 -1.0000 2537738 1579688741.80 151.5110 59.9943 32.0000 1.9947 1.9958 418.8530 419.1264 0.0409 -1.0000 -1.0000 2538363 1579688741.90 151.5110 59.9943 32.0000 1.9944 1.9955 418.9808 419.2539 0.0409 -1.0000 -1.0000 2538426 1579688742.00 151.5360 59.9943 32.0000 1.9944 1.9955 418.9620 419.2359 0.0410 -1.0000 -1.0000 2538488 1579688742.10 151.5360 59.9943 32.0000 1.9956 1.9967 418.7995 419.0730 0.0409 -1.0000 -1.0000 2538550 1579688742.20 151.5360 59.9943 32.0000 1.9950 1.9961 418.7881 419.0626 0.0411 -1.0000 -1.0000 2538613 1579688742.30 151.5360 59.9943 32.0000 1.9944 1.9954 418.8879 419.1621 0.0411 -1.0000 -1.0000 2538691 1579688742.40 151.5360 59.9943 32.0000 1.9934 1.9945 418.9463 419.2202 0.0410 -1.0000 -1.0000 2538754 1579688742.50 151.5427 59.9943 32.0000 1.9942 1.9953 418.9388 419.2137 0.0411 -1.0000 -1.0000 2538816 1579688742.60 151.5498 59.9943 32.0000 1.9949 1.9959 418.8232 419.0967 0.0410 -1.0000 -1.0000 2538894 1579688742.70 151.5498 59.9943 32.0000 1.9952 1.9963 418.8228 419.0964 0.0410 -1.0000 -1.0000 2538972 1579688742.80 151.5498 59.9943 32.0000 1.9945 1.9956 418.9656 419.2395 0.0410 -1.0000 -1.0000 2539035 1579688742.90 151.5498 59.9943 32.0000 1.9939 1.9950 419.0678 419.3418 0.0411 -1.0000 -1.0000 2539097 1579688743.00 151.5473 59.9943 32.0000 1.9946 1.9956 418.9329 419.2066 0.0410 -1.0000 -1.0000 2539160 1579688743.10 151.4271 59.9943 32.0000 1.9952 1.9963 418.7646 419.0378 0.0409 -1.0000 -1.0000 2539222 1579688743.20 151.4271 59.9943 32.0000 1.9943 1.9954 419.0162 419.2898 0.0411 -1.0000 -1.0000 2539300 1579688743.30 151.4271 59.9943 32.0000 1.9947 1.9957 419.0704 419.3448 0.0411 -1.0000 -1.0000 2539363 1579688743.40 151.4271 59.9943 32.0000 1.9950 1.9960 418.8431 419.1165 0.0410 -1.0000 -1.0000 2539472 1579688743.50 151.4271 59.9943 32.0000 1.9948 1.9959 418.7777 419.0514 0.0411 -1.0000 -1.0000 2539535 1579688743.60 151.5670 59.9943 32.0000 1.9953 1.9963 418.9551 419.2295 0.0411 -1.0000 -1.0000 2539597 1579688743.70 151.5670 59.9943 32.0000 1.9948 1.9959 419.0574 419.3298 0.0408 -1.0000 -1.0000 2539660 1579688743.80 151.5670 59.9943 32.0000 1.9941 1.9951 419.0280 419.3011 0.0410 -1.0000 -1.0000 2539722 1579688743.90 151.5670 59.9943 32.0000 1.9948 1.9959 418.9022 419.1762 0.0410 -1.0000 -1.0000 2540004 1579688744.00 151.5670 59.9943 32.0000 1.9953 1.9964 418.7696 419.0429 0.0410 -1.0000 -1.0000 2540082 1579688744.10 151.5709 59.9943 32.0000 1.9947 1.9958 418.8407 419.1150 0.0410 -1.0000 -1.0000 2540144 1579688744.20 151.5903 59.9943 32.0000 1.9939 1.9949 418.9491 419.2227 0.0410 -1.0000 -1.0000 2540207 1579688744.30 151.5903 59.9943 32.0000 1.9948 1.9958 418.8505 419.1237 0.0410 -1.0000 -1.0000 2540285 1579688744.40 151.5903 59.9943 32.0000 1.9951 1.9961 418.7263 419.0004 0.0411 -1.0000 -1.0000 2540957 1579688744.50 151.5903 59.9943 32.0000 1.9957 1.9968 418.8159 419.0892 0.0409 -1.0000 -1.0000 2541019 1579688744.60 151.5903 59.9943 32.0000 1.9946 1.9956 419.0164 419.2906 0.0411 -1.0000 -1.0000 2541097 1579688744.70 151.5648 59.9952 32.0000 1.9941 1.9952 419.0098 419.2832 0.0409 -1.0000 -1.0000 2541160 1579688744.80 151.5648 59.9952 32.0000 1.9941 1.9951 418.9188 419.1929 0.0411 -1.0000 -1.0000 2541222 1579688744.90 151.5648 59.9952 32.0000 1.9953 1.9964 418.8107 419.0848 0.0410 -1.0000 -1.0000 2541300 1579688745.00 151.5648 59.9952 32.0000 1.9957 1.9968 418.7862 419.0598 0.0410 -1.0000 -1.0000 2541363 1579688745.10 151.5648 59.9952 32.0000 1.9945 1.9956 418.8847 419.1594 0.0412 -1.0000 -1.0000 2541426 1579688745.20 151.5648 59.9952 32.0000 1.9933 1.9944 418.9868 419.2602 0.0409 -1.0000 -1.0000 2541488 1579688745.30 151.4575 59.9952 32.0000 1.9937 1.9947 418.9616 419.2346 0.0410 -1.0000 -1.0000 2541551 1579688745.40 151.4575 59.9952 32.0000 1.9951 1.9962 418.9359 419.2093 0.0409 -1.0000 -1.0000 2541629 1579688745.50 151.4575 59.9952 32.0000 1.9947 1.9958 418.9178 419.1899 0.0407 -1.0000 -1.0000 2541691 1579688745.60 151.4575 59.9952 32.0000 1.9943 1.9954 419.0677 419.3401 0.0408 -1.0000 -1.0000 2541754 1579688745.70 151.4575 59.9952 32.0000 1.9951 1.9962 419.0705 419.3435 0.0409 -1.0000 -1.0000 2541832 1579688745.80 151.5032 59.9952 32.0000 1.9951 1.9962 418.9714 419.2430 0.0407 -1.0000 -1.0000 2541894 1579688745.90 151.5067 59.9952 32.0000 1.9952 1.9962 418.9205 419.1935 0.0409 -1.0000 -1.0000 2542285 1579688746.00 151.5067 59.9952 32.0000 1.9956 1.9967 418.9433 419.2165 0.0409 -1.0000 -1.0000 2542347 1579688746.10 151.5067 59.9952 32.0000 1.9945 1.9956 419.1117 419.3853 0.0409 -1.0000 -1.0000 2542410 1579688746.20 151.5067 59.9952 32.0000 1.9943 1.9954 419.1335 419.4071 0.0410 -1.0000 -1.0000 2542472 1579688746.30 151.5067 59.9952 32.0000 1.9944 1.9954 419.0611 419.3351 0.0410 -1.0000 -1.0000 2542550 1579688746.40 151.5067 59.9952 32.0000 1.9948 1.9959 418.9090 419.1817 0.0409 -1.0000 -1.0000 2542613 1579688746.50 151.5895 59.9952 32.0000 1.9948 1.9959 418.9068 419.1796 0.0408 -1.0000 -1.0000 2542676 1579688746.60 151.5895 59.9952 32.0000 1.9941 1.9951 419.0325 419.3054 0.0409 -1.0000 -1.0000 2542754 1579688746.70 151.5895 59.9952 32.0000 1.9945 1.9956 419.0553 419.3283 0.0408 -1.0000 -1.0000 2542816 1579688746.80 151.5895 59.9952 32.0000 1.9950 1.9960 418.9378 419.2104 0.0408 -1.0000 -1.0000 2542879 1579688746.90 151.5895 59.9952 32.0000 1.9949 1.9960 418.8946 419.1675 0.0409 -1.0000 -1.0000 2543629 1579688747.00 151.4621 59.9952 32.0000 1.9949 1.9960 418.8868 419.1587 0.0407 -1.0000 -1.0000 2543691 1579688747.10 151.4547 59.9952 32.0000 1.9948 1.9959 419.0588 419.3315 0.0409 -1.0000 -1.0000 2543754 1579688747.20 151.4547 59.9952 32.0000 1.9946 1.9957 419.1489 419.4223 0.0409 -1.0000 -1.0000 2543816 1579688747.30 151.4547 59.9952 32.0000 1.9947 1.9958 419.0678 419.3411 0.0410 -1.0000 -1.0000 2543879 1579688747.40 151.4547 59.9952 32.0000 1.9954 1.9965 418.9511 419.2244 0.0409 -1.0000 -1.0000 2543957 1579688747.50 151.4594 59.9952 32.0000 1.9951 1.9962 418.9052 419.1789 0.0409 -1.0000 -1.0000 2544019 1579688747.60 151.4814 59.9952 32.0000 1.9953 1.9964 419.0592 419.3316 0.0408 -1.0000 -1.0000 2544082 1579688747.70 151.4814 59.9952 32.0000 1.9941 1.9952 419.2234 419.4947 0.0405 -1.0000 -1.0000 2544160 1579688747.80 151.4814 59.9952 32.0000 1.9946 1.9956 419.2209 419.4934 0.0408 -1.0000 -1.0000 2544222 1579688747.90 151.4814 59.9952 32.0000 1.9958 1.9969 419.2613 419.5343 0.0409 -1.0000 -1.0000 2544285 1579688748.00 151.4814 59.9952 32.0000 1.9953 1.9964 419.1699 419.4427 0.0408 -1.0000 -1.0000 2544347 1579688748.10 151.5751 59.9952 32.0000 1.9952 1.9963 419.3011 419.5738 0.0408 -1.0000 -1.0000 2544410 1579688748.20 151.5751 59.9952 32.0000 1.9946 1.9956 419.2769 419.5501 0.0409 -1.0000 -1.0000 2544472 1579688748.30 151.5751 59.9952 32.0000 1.9950 1.9961 419.3734 419.6460 0.0408 -1.0000 -1.0000 2544550 1579688748.40 151.5751 59.9952 32.0000 1.9954 1.9965 419.0595 419.3322 0.0409 -1.0000 -1.0000 2544613 1579688748.50 151.5751 59.9952 32.0000 1.9960 1.9971 419.0863 419.3593 0.0408 -1.0000 -1.0000 2545160 1579688748.60 151.5144 59.9952 32.0000 1.9948 1.9959 419.2774 419.5505 0.0409 -1.0000 -1.0000 2545222 1579688748.70 151.4232 59.9952 32.0000 1.9948 1.9958 419.3575 419.6300 0.0407 -1.0000 -1.0000 2545285 1579688748.80 151.4232 59.9952 32.0000 1.9943 1.9954 419.3273 419.5992 0.0407 -1.0000 -1.0000 2545347 1579688748.90 151.4232 59.9952 32.0000 1.9950 1.9960 419.3727 419.6451 0.0408 -1.0000 -1.0000 2545426 1579688749.00 151.4232 59.9952 32.0000 1.9947 1.9958 419.6728 419.9453 0.0408 -1.0000 -1.0000 2545488 1579688749.10 151.4232 59.9952 32.0000 1.9939 1.9950 419.8762 420.1497 0.0409 -1.0000 -1.0000 2545551 1579688749.20 151.4232 59.9952 32.0000 1.9946 1.9957 419.7367 420.0093 0.0407 -1.0000 -1.0000 2545629 1579688749.30 151.4232 59.9952 32.0000 1.9952 1.9962 419.4702 419.7424 0.0407 -1.0000 -1.0000 2545676 1579688749.40 151.4232 59.9952 32.0000 1.9947 1.9958 419.2207 419.4931 0.0408 -1.0000 -1.0000 2545754 1579688749.50 151.4232 59.9952 32.0000 1.9950 1.9961 419.2852 419.5572 0.0407 -1.0000 -1.0000 2545816 1579688749.60 151.4232 59.9952 32.0000 1.9944 1.9955 419.4021 419.6739 0.0407 -1.0000 -1.0000 2545879 1579688749.70 151.4232 59.9952 32.0000 1.9950 1.9960 419.4997 419.7723 0.0408 -1.0000 -1.0000 2545957 1579688749.80 151.5507 59.9957 32.0000 1.9946 1.9957 419.5800 419.8519 0.0407 -1.0000 -1.0000 2546020 1579688749.90 151.5507 59.9957 32.0000 1.9943 1.9953 419.4074 419.6796 0.0407 -1.0000 -1.0000 2546082 1579688750.00 151.5507 59.9957 32.0000 1.9955 1.9965 419.3469 419.6183 0.0406 -1.0000 -1.0000 2546160 1579688750.10 151.5507 59.9957 32.0000 1.9944 1.9954 419.2887 419.5601 0.0406 -1.0000 -1.0000 2546222 1579688750.20 151.5507 59.9957 32.0000 1.9953 1.9964 419.1663 419.4370 0.0406 -1.0000 -1.0000 2546285 1579688750.30 151.5507 59.9957 32.0000 1.9957 1.9968 419.0184 419.2895 0.0407 -1.0000 -1.0000 2546363 1579688750.40 151.5507 59.9957 32.0000 1.9950 1.9961 418.9719 419.2424 0.0405 -1.0000 -1.0000 2546426 1579688750.50 151.5469 59.9957 32.0000 1.9949 1.9959 418.9994 419.2701 0.0405 -1.0000 -1.0000 2546488 1579688750.60 151.5373 59.9957 32.0000 1.9936 1.9947 419.1726 419.4453 0.0409 -1.0000 -1.0000 2546941 1579688750.70 151.5373 59.9957 32.0000 1.9941 1.9952 419.2038 419.4750 0.0406 -1.0000 -1.0000 2547004 1579688750.80 151.5373 59.9957 32.0000 1.9951 1.9962 419.0067 419.2785 0.0409 -1.0000 -1.0000 2547066 1579688750.90 151.5373 59.9957 32.0000 1.9954 1.9964 418.9624 419.2338 0.0406 -1.0000 -1.0000 2547144 1579688751.00 151.5373 59.9957 32.0000 1.9944 1.9955 419.1471 419.4184 0.0406 -1.0000 -1.0000 2547191 1579688751.10 151.4667 59.9957 32.0000 1.9940 1.9951 419.1597 419.4315 0.0407 -1.0000 -1.0000 2547488 1579688751.20 151.4667 59.9957 32.0000 1.9945 1.9956 419.0690 419.3399 0.0405 -1.0000 -1.0000 2547551 1579688751.30 151.4667 59.9957 32.0000 1.9947 1.9958 419.0139 419.2859 0.0407 -1.0000 -1.0000 2547613 1579688751.40 151.4667 59.9957 32.0000 1.9947 1.9957 419.1524 419.4234 0.0406 -1.0000 -1.0000 2547691 1579688751.50 151.4667 59.9957 32.0000 1.9945 1.9956 419.1611 419.4319 0.0405 -1.0000 -1.0000 2547754 1579688751.60 151.4396 59.9957 32.0000 1.9937 1.9948 419.2293 419.5013 0.0407 -1.0000 -1.0000 2548004 1579688751.70 151.4375 59.9957 32.0000 1.9942 1.9952 419.1379 419.4091 0.0406 -1.0000 -1.0000 2548066 1579688751.80 151.4375 59.9957 32.0000 1.9946 1.9957 418.9545 419.2253 0.0405 -1.0000 -1.0000 2548129 1579688751.90 151.4375 59.9957 32.0000 1.9949 1.9960 418.9403 419.2110 0.0406 -1.0000 -1.0000 2548191 1579688752.00 151.4375 59.9957 32.0000 1.9946 1.9957 419.0289 419.2998 0.0405 -1.0000 -1.0000 2548270 1579688752.10 151.4413 59.9957 32.0000 1.9936 1.9947 418.9841 419.2549 0.0406 -1.0000 -1.0000 2548457 1579688752.20 151.5117 59.9957 32.0000 1.9945 1.9956 418.8636 419.1351 0.0406 -1.0000 -1.0000 2548519 1579688752.30 151.5117 59.9957 32.0000 1.9950 1.9961 418.9643 419.2344 0.0405 -1.0000 -1.0000 2548597 1579688752.40 151.5117 59.9957 32.0000 1.9945 1.9956 419.1152 419.3854 0.0404 -1.0000 -1.0000 2548660 1579688752.50 151.5117 59.9957 32.0000 1.9943 1.9954 419.1690 419.4393 0.0405 -1.0000 -1.0000 2548722 1579688752.60 151.5117 59.9957 32.0000 1.9945 1.9955 419.0107 419.2825 0.0407 -1.0000 -1.0000 2548800 1579688752.70 151.5289 59.9957 32.0000 1.9941 1.9952 418.8766 419.1473 0.0405 -1.0000 -1.0000 2548863 1579688752.80 151.5289 59.9957 32.0000 1.9941 1.9951 418.8285 419.0993 0.0406 -1.0000 -1.0000 2548926 1579688752.90 151.5289 59.9957 32.0000 1.9941 1.9952 419.0638 419.3351 0.0406 -1.0000 -1.0000 2548988 1579688753.00 151.5289 59.9957 32.0000 1.9930 1.9941 418.9728 419.2438 0.0406 -1.0000 -1.0000 2549051 1579688753.10 151.5289 59.9957 32.0000 1.9949 1.9960 418.9423 419.2133 0.0406 -1.0000 -1.0000 2549222 1579688753.20 151.5289 59.9957 32.0000 1.9957 1.9968 418.9959 419.2669 0.0406 -1.0000 -1.0000 2549300 1579688753.30 151.4832 59.9957 32.0000 1.9934 1.9945 419.0361 419.3073 0.0406 -1.0000 -1.0000 2549363 1579688753.40 151.4832 59.9957 32.0000 1.9938 1.9949 418.9750 419.2470 0.0407 -1.0000 -1.0000 2549441 1579688753.50 151.4832 59.9957 32.0000 1.9945 1.9955 418.9537 419.2247 0.0406 -1.0000 -1.0000 2549504 1579688753.60 151.4832 59.9957 32.0000 1.9947 1.9958 418.7944 419.0652 0.0406 -1.0000 -1.0000 2549722 1579688753.70 151.4832 59.9957 32.0000 1.9941 1.9951 418.8710 419.1419 0.0406 -1.0000 -1.0000 2549800 1579688753.80 151.4873 59.9957 32.0000 1.9939 1.9950 418.9011 419.1721 0.0404 -1.0000 -1.0000 2549863 1579688753.90 151.5082 59.9957 32.0000 1.9936 1.9947 419.0783 419.3486 0.0406 -1.0000 -1.0000 2549926 1579688754.00 151.5082 59.9957 32.0000 1.9945 1.9956 418.9577 419.2292 0.0407 -1.0000 -1.0000 2550004 1579688754.10 151.5082 59.9957 32.0000 1.9959 1.9970 418.8273 419.0984 0.0406 -1.0000 -1.0000 2550066 1579688754.20 151.5082 59.9957 32.0000 1.9951 1.9962 418.8884 419.1593 0.0406 -1.0000 -1.0000 2550488 1579688754.30 151.5082 59.9957 32.0000 1.9945 1.9956 419.0689 419.3406 0.0407 -1.0000 -1.0000 2550566 1579688754.40 151.5544 59.9957 32.0000 1.9944 1.9955 418.9563 419.2274 0.0405 -1.0000 -1.0000 2550629 1579688754.50 151.5544 59.9957 32.0000 1.9954 1.9965 418.9144 419.1854 0.0407 -1.0000 -1.0000 2550691 1579688754.60 151.5544 59.9957 32.0000 1.9944 1.9954 418.9199 419.1908 0.0406 -1.0000 -1.0000 2550769 1579688754.70 151.5544 59.9957 32.0000 1.9938 1.9949 419.0666 419.3373 0.0406 -1.0000 -1.0000 2550894 1579688754.80 151.5544 59.9957 32.0000 1.9936 1.9947 419.1051 419.3762 0.0406 -1.0000 -1.0000 2550957 1579688754.90 151.4857 59.9955 32.0000 1.9941 1.9952 418.9340 419.2056 0.0407 -1.0000 -1.0000 2551035 1579688755.00 151.4784 59.9955 32.0000 1.9953 1.9963 418.8775 419.1493 0.0407 -1.0000 -1.0000 2551097 1579688755.10 151.4784 59.9955 32.0000 1.9937 1.9948 419.0096 419.2818 0.0408 -1.0000 -1.0000 2551160 1579688755.20 151.4784 59.9955 32.0000 1.9938 1.9949 419.1272 419.3992 0.0407 -1.0000 -1.0000 2551394 1579688755.30 151.4784 59.9955 32.0000 1.9939 1.9950 419.0996 419.3711 0.0407 -1.0000 -1.0000 2551457 1579688755.40 151.4784 59.9955 32.0000 1.9948 1.9958 418.9759 419.2474 0.0407 -1.0000 -1.0000 2551535 1579688755.50 151.4600 59.9955 32.0000 1.9943 1.9954 418.9766 419.2472 0.0405 -1.0000 -1.0000 2551597 1579688755.60 151.4600 59.9955 32.0000 1.9935 1.9946 419.1706 419.4417 0.0406 -1.0000 -1.0000 2551660 1579688755.70 151.4600 59.9955 32.0000 1.9937 1.9947 419.0856 419.3568 0.0406 -1.0000 -1.0000 2551894 1579688755.80 151.4600 59.9955 32.0000 1.9949 1.9960 419.0229 419.2943 0.0407 -1.0000 -1.0000 2551957 1579688755.90 151.4600 59.9955 32.0000 1.9956 1.9966 418.9219 419.1948 0.0408 -1.0000 -1.0000 2552020 1579688756.00 151.5067 59.9955 32.0000 1.9951 1.9962 418.8369 419.1088 0.0407 -1.0000 -1.0000 2552097 1579688756.10 151.5067 59.9955 32.0000 1.9943 1.9954 419.0004 419.2721 0.0407 -1.0000 -1.0000 2552160 1579688756.20 151.5067 59.9955 32.0000 1.9939 1.9950 419.0811 419.3525 0.0406 -1.0000 -1.0000 2552222 1579688756.30 151.5067 59.9955 32.0000 1.9940 1.9951 419.0443 419.3158 0.0407 -1.0000 -1.0000 2552504 1579688756.40 151.5067 59.9955 32.0000 1.9948 1.9958 418.9007 419.1725 0.0407 -1.0000 -1.0000 2552566 1579688756.50 151.5067 59.9955 32.0000 1.9947 1.9958 418.8178 419.0886 0.0405 -1.0000 -1.0000 2552629 1579688756.60 151.4774 59.9955 32.0000 1.9944 1.9955 418.9566 419.2282 0.0408 -1.0000 -1.0000 2552707 1579688756.70 151.4774 59.9955 32.0000 1.9938 1.9949 419.1629 419.4332 0.0405 -1.0000 -1.0000 2552769 1579688756.80 151.4774 59.9955 32.0000 1.9942 1.9953 419.1349 419.4063 0.0406 -1.0000 -1.0000 2552957 1579688756.90 151.4774 59.9955 32.0000 1.9945 1.9956 419.4592 419.7293 0.0404 -1.0000 -1.0000 2553019 1579688757.00 151.4774 59.9955 32.0000 1.9947 1.9958 419.7499 420.0216 0.0406 -1.0000 -1.0000 2553082 1579688757.10 151.4465 59.9955 32.0000 1.9946 1.9957 419.8082 420.0803 0.0407 -1.0000 -1.0000 2553144 1579688757.20 151.4465 59.9955 32.0000 1.9929 1.9939 419.8094 420.0810 0.0406 -1.0000 -1.0000 2553222 1579688757.30 151.4465 59.9955 32.0000 1.9933 1.9944 419.6671 419.9389 0.0406 -1.0000 -1.0000 2553504 1579688757.40 151.4465 59.9955 32.0000 1.9949 1.9960 419.5738 419.8455 0.0406 -1.0000 -1.0000 2553566 1579688757.50 151.4465 59.9955 32.0000 1.9941 1.9952 419.4965 419.7679 0.0406 -1.0000 -1.0000 2553629 1579688757.60 151.4510 59.9955 32.0000 1.9937 1.9947 419.3918 419.6634 0.0407 -1.0000 -1.0000 2553691 1579688757.70 151.4609 59.9955 32.0000 1.9937 1.9947 419.2300 419.5022 0.0408 -1.0000 -1.0000 2553770 1579688757.80 151.4609 59.9955 32.0000 1.9948 1.9959 419.0292 419.3003 0.0405 -1.0000 -1.0000 2554504 1579688757.90 151.4609 59.9955 32.0000 1.9945 1.9956 418.9506 419.2229 0.0408 -1.0000 -1.0000 2554566 1579688758.00 151.4609 59.9955 32.0000 1.9943 1.9954 419.1682 419.4403 0.0407 -1.0000 -1.0000 2554629 1579688758.10 151.4609 59.9955 32.0000 1.9943 1.9953 419.2152 419.4875 0.0408 -1.0000 -1.0000 2554691 1579688758.20 151.4563 59.9955 32.0000 1.9946 1.9956 419.2598 419.5311 0.0406 -1.0000 -1.0000 2554754 1579688758.30 151.4563 59.9955 32.0000 1.9944 1.9955 419.2253 419.4970 0.0407 -1.0000 -1.0000 2554832 1579688758.40 151.4563 59.9955 32.0000 1.9945 1.9956 419.1313 419.4029 0.0407 -1.0000 -1.0000 2554894 1579688758.50 151.4563 59.9955 32.0000 1.9944 1.9955 419.0379 419.3097 0.0407 -1.0000 -1.0000 2554957 1579688758.60 151.4563 59.9955 32.0000 1.9943 1.9953 419.2057 419.4769 0.0405 -1.0000 -1.0000 2555035 1579688758.70 151.5180 59.9955 32.0000 1.9944 1.9954 419.3389 419.6097 0.0406 -1.0000 -1.0000 2555097 1579688758.80 151.5394 59.9955 32.0000 1.9933 1.9944 419.1849 419.4572 0.0407 -1.0000 -1.0000 2555160 1579688758.90 151.5394 59.9955 32.0000 1.9944 1.9954 418.9744 419.2452 0.0405 -1.0000 -1.0000 2555238 1579688759.00 151.5394 59.9955 32.0000 1.9948 1.9958 418.9708 419.2423 0.0406 -1.0000 -1.0000 2555300 1579688759.10 151.5394 59.9955 32.0000 1.9941 1.9952 419.1085 419.3796 0.0406 -1.0000 -1.0000 2555363 1579688759.20 151.5394 59.9955 32.0000 1.9941 1.9952 419.1243 419.3957 0.0407 -1.0000 -1.0000 2555441 1579688759.30 151.5055 59.9955 32.0000 1.9941 1.9952 419.1703 419.4417 0.0406 -1.0000 -1.0000 2556176 1579688759.40 151.5055 59.9955 32.0000 1.9945 1.9956 419.1171 419.3883 0.0407 -1.0000 -1.0000 2556270 1579688759.50 151.5055 59.9955 32.0000 1.9947 1.9958 419.1448 419.4151 0.0405 -1.0000 -1.0000 2556332 1579688759.60 151.5055 59.9955 32.0000 1.9945 1.9956 419.1007 419.3731 0.0408 -1.0000 -1.0000 2556394 1579688759.70 151.5055 59.9955 32.0000 1.9938 1.9949 419.2896 419.5617 0.0407 -1.0000 -1.0000 2556472 1579688759.80 151.3999 59.9966 32.0000 1.9941 1.9951 419.4120 419.6841 0.0407 -1.0000 -1.0000 2556535 1579688759.90 151.3857 59.9967 32.0000 1.9941 1.9952 419.3663 419.6383 0.0406 -1.0000 -1.0000 2556597 1579688760.00 151.3857 59.9967 32.0000 1.9946 1.9957 419.0777 419.3491 0.0407 -1.0000 -1.0000 2556676 1579688760.10 151.3857 59.9967 32.0000 1.9937 1.9947 419.1736 419.4446 0.0405 -1.0000 -1.0000 2556738 1579688760.20 151.3857 59.9967 32.0000 1.9935 1.9946 419.1535 419.4247 0.0406 -1.0000 -1.0000 2556800 1579688760.30 151.3857 59.9967 32.0000 1.9942 1.9953 419.1626 419.4338 0.0406 -1.0000 -1.0000 2556879 1579688760.40 151.3857 59.9967 32.0000 1.9948 1.9959 419.1637 419.4363 0.0408 -1.0000 -1.0000 2556941 1579688760.50 151.4744 59.9967 32.0000 1.9955 1.9965 419.0736 419.3454 0.0407 -1.0000 -1.0000 2557004 1579688760.60 151.4744 59.9967 32.0000 1.9948 1.9958 419.1079 419.3794 0.0406 -1.0000 -1.0000 2557066 1579688760.70 151.4744 59.9967 32.0000 1.9939 1.9949 419.3600 419.6320 0.0407 -1.0000 -1.0000 2557129 1579688760.80 151.4744 59.9967 32.0000 1.9933 1.9944 419.3763 419.6479 0.0406 -1.0000 -1.0000 2557191 1579688760.90 151.4744 59.9967 32.0000 1.9946 1.9957 419.2985 419.5700 0.0407 -1.0000 -1.0000 2557269 1579688761.00 151.4526 59.9967 32.0000 1.9949 1.9960 419.2513 419.5240 0.0407 -1.0000 -1.0000 2557332 1579688761.10 151.4407 59.9967 32.0000 1.9949 1.9960 419.1084 419.3797 0.0406 -1.0000 -1.0000 2557394 1579688761.20 151.4407 59.9967 32.0000 1.9944 1.9955 419.1803 419.4513 0.0406 -1.0000 -1.0000 2557472 1579688761.30 151.4407 59.9967 32.0000 1.9934 1.9945 419.2119 419.4846 0.0408 -1.0000 -1.0000 2557535 1579688761.40 151.4407 59.9967 32.0000 1.9941 1.9952 419.0412 419.3126 0.0406 -1.0000 -1.0000 2558020 1579688761.50 151.4407 59.9967 32.0000 1.9946 1.9956 418.8973 419.1690 0.0407 -1.0000 -1.0000 2558082 1579688761.60 151.5478 59.9967 32.0000 1.9952 1.9962 419.0468 419.3175 0.0406 -1.0000 -1.0000 2558145 1579688761.70 151.5478 59.9967 32.0000 1.9944 1.9955 419.2721 419.5439 0.0406 -1.0000 -1.0000 2558222 1579688761.80 151.5478 59.9967 32.0000 1.9938 1.9949 419.3552 419.6268 0.0407 -1.0000 -1.0000 2558285 1579688761.90 151.5478 59.9967 32.0000 1.9942 1.9953 419.2659 419.5379 0.0407 -1.0000 -1.0000 2558347 1579688762.00 151.5478 59.9967 32.0000 1.9943 1.9954 419.1369 419.4086 0.0407 -1.0000 -1.0000 2558426 1579688762.10 151.4556 59.9967 32.0000 1.9946 1.9956 419.0392 419.3102 0.0406 -1.0000 -1.0000 2558488 1579688762.20 151.4556 59.9967 32.0000 1.9943 1.9954 419.2357 419.5081 0.0407 -1.0000 -1.0000 2558551 1579688762.30 151.4556 59.9967 32.0000 1.9947 1.9957 419.1060 419.3771 0.0406 -1.0000 -1.0000 2558613 1579688762.40 151.4556 59.9967 32.0000 1.9960 1.9970 419.0276 419.2988 0.0406 -1.0000 -1.0000 2558676 1579688762.50 151.4556 59.9967 32.0000 1.9945 1.9955 419.0590 419.3302 0.0406 -1.0000 -1.0000 2558754 1579688762.60 151.4556 59.9967 32.0000 1.9944 1.9954 419.1491 419.4207 0.0407 -1.0000 -1.0000 2558816 1579688762.70 151.4530 59.9967 32.0000 1.9941 1.9952 419.2932 419.5651 0.0407 -1.0000 -1.0000 2558879 1579688762.80 151.4474 59.9967 32.0000 1.9945 1.9955 419.2935 419.5660 0.0408 -1.0000 -1.0000 2558941 1579688762.90 151.4474 59.9967 32.0000 1.9943 1.9953 419.1674 419.4393 0.0407 -1.0000 -1.0000 2559285 1579688763.00 151.4474 59.9967 32.0000 1.9954 1.9964 419.0840 419.3553 0.0406 -1.0000 -1.0000 2559347 1579688763.10 151.4474 59.9967 32.0000 1.9946 1.9957 419.1071 419.3792 0.0407 -1.0000 -1.0000 2559410 1579688763.20 151.4474 59.9967 32.0000 1.9953 1.9963 419.2962 419.5676 0.0407 -1.0000 -1.0000 2559488 1579688763.30 151.4541 59.9967 32.0000 1.9947 1.9958 419.2183 419.4903 0.0407 -1.0000 -1.0000 2559551 1579688763.40 151.4966 59.9967 32.0000 1.9950 1.9961 419.0636 419.3349 0.0406 -1.0000 -1.0000 2559629 1579688763.50 151.4966 59.9967 32.0000 1.9945 1.9956 419.0954 419.3665 0.0406 -1.0000 -1.0000 2559691 1579688763.60 151.4966 59.9967 32.0000 1.9938 1.9948 419.2109 419.4815 0.0405 -1.0000 -1.0000 2559754 1579688763.70 151.4966 59.9967 32.0000 1.9931 1.9942 419.3035 419.5746 0.0407 -1.0000 -1.0000 2559816 1579688763.80 151.4966 59.9967 32.0000 1.9943 1.9954 419.1705 419.4425 0.0406 -1.0000 -1.0000 2559879 1579688763.90 151.5366 59.9967 32.0000 1.9948 1.9959 419.0448 419.3159 0.0406 -1.0000 -1.0000 2600363 1579688764.00 151.5366 59.9967 32.0000 1.9946 1.9956 419.1110 419.3817 0.0406 -1.0000 -1.0000 2600441 1579688764.10 151.5366 59.9967 32.0000 1.9943 1.9954 419.2258 419.4975 0.0407 -1.0000 -1.0000 2600504 1579688764.20 151.5366 59.9967 32.0000 1.9940 1.9951 419.2968 419.5678 0.0405 -1.0000 -1.0000 2600566 1579688764.30 151.5366 59.9967 32.0000 1.9936 1.9947 419.4041 419.6747 0.0406 -1.0000 -1.0000 2600629 1579688764.40 151.5144 59.9967 32.0000 1.9944 1.9954 419.3676 419.6394 0.0406 -1.0000 -1.0000 2600863 1579688764.50 151.4675 59.9967 32.0000 1.9955 1.9966 419.3446 419.6161 0.0406 -1.0000 -1.0000 2600925 1579688764.60 151.4675 59.9967 32.0000 1.9942 1.9953 419.4516 419.7224 0.0405 -1.0000 -1.0000 2601004 1579688764.70 151.4675 59.9967 32.0000 1.9939 1.9949 419.4415 419.7115 0.0404 -1.0000 -1.0000 2601066 1579688764.80 151.4675 59.9967 32.0000 1.9939 1.9949 419.4074 419.6786 0.0406 -1.0000 -1.0000 2601129 1579688764.90 151.4675 59.9967 32.0000 1.9949 1.9960 419.1132 419.3840 0.0405 -1.0000 -1.0000 2601207 1579688765.00 151.4156 59.9969 32.0000 1.9953 1.9963 419.0876 419.3581 0.0405 -1.0000 -1.0000 2601379 1579688765.10 151.4156 59.9969 32.0000 1.9949 1.9959 419.1479 419.4190 0.0406 -1.0000 -1.0000 2601441 1579688765.20 151.4156 59.9969 32.0000 1.9942 1.9952 419.2983 419.5693 0.0406 -1.0000 -1.0000 2601519 1579688765.30 151.4156 59.9969 32.0000 1.9941 1.9952 419.3474 419.6193 0.0407 -1.0000 -1.0000 2601582 1579688765.40 151.4156 59.9969 32.0000 1.9952 1.9962 419.2602 419.5316 0.0406 -1.0000 -1.0000 2601644 1579688765.50 151.4156 59.9969 32.0000 1.9954 1.9965 419.2259 419.4963 0.0404 -1.0000 -1.0000 2601879 1579688765.60 151.4653 59.9969 32.0000 1.9943 1.9954 419.2504 419.5206 0.0405 -1.0000 -1.0000 2601941 1579688765.70 151.4653 59.9969 32.0000 1.9947 1.9957 419.2980 419.5686 0.0405 -1.0000 -1.0000 2602019 1579688765.80 151.4653 59.9969 32.0000 1.9945 1.9956 419.0407 419.3121 0.0406 -1.0000 -1.0000 2602082 1579688765.90 151.4653 59.9969 32.0000 1.9944 1.9954 418.9142 419.1847 0.0405 -1.0000 -1.0000 2602144 1579688766.00 151.4653 59.9969 32.0000 1.9947 1.9957 419.0310 419.3008 0.0404 -1.0000 -1.0000 2602207 1579688766.10 151.5284 59.9969 32.0000 1.9947 1.9958 419.2123 419.4824 0.0405 -1.0000 -1.0000 2602269 1579688766.20 151.5284 59.9969 32.0000 1.9942 1.9953 419.2694 419.5405 0.0405 -1.0000 -1.0000 2602332 1579688766.30 151.5284 59.9969 32.0000 1.9952 1.9963 419.0637 419.3345 0.0405 -1.0000 -1.0000 2602410 1579688766.40 151.5284 59.9969 32.0000 1.9955 1.9966 418.9954 419.2664 0.0406 -1.0000 -1.0000 2602472 1579688766.50 151.5284 59.9969 32.0000 1.9938 1.9949 419.0438 419.3149 0.0406 -1.0000 -1.0000 2602644 1579688766.60 151.5119 59.9969 32.0000 1.9935 1.9945 419.0571 419.3261 0.0404 -1.0000 -1.0000 2602722 1579688766.70 151.4678 59.9969 32.0000 1.9941 1.9951 419.0399 419.3110 0.0405 -1.0000 -1.0000 2602785 1579688766.80 151.4678 59.9969 32.0000 1.9956 1.9967 419.0118 419.2823 0.0406 -1.0000 -1.0000 2602847 1579688766.90 151.4678 59.9969 32.0000 1.9951 1.9962 418.9789 419.2503 0.0406 -1.0000 -1.0000 2602925 1579688767.00 151.4678 59.9969 32.0000 1.9945 1.9955 419.1795 419.4500 0.0405 -1.0000 -1.0000 2602988 1579688767.10 151.4678 59.9969 32.0000 1.9938 1.9948 419.3124 419.5835 0.0406 -1.0000 -1.0000 2603050 1579688767.20 151.4744 59.9969 32.0000 1.9948 1.9958 419.2326 419.5026 0.0404 -1.0000 -1.0000 2603129 1579688767.30 151.4744 59.9969 32.0000 1.9947 1.9958 419.3260 419.5968 0.0405 -1.0000 -1.0000 2603191 1579688767.40 151.4744 59.9969 32.0000 1.9952 1.9962 419.2452 419.5156 0.0404 -1.0000 -1.0000 2603254 1579688767.50 151.4744 59.9969 32.0000 1.9944 1.9954 419.3431 419.6140 0.0406 -1.0000 -1.0000 2604019 1579688767.60 151.4744 59.9969 32.0000 1.9940 1.9951 419.4360 419.7064 0.0405 -1.0000 -1.0000 2604082 1579688767.70 151.4825 59.9969 32.0000 1.9942 1.9952 419.5825 419.8531 0.0405 -1.0000 -1.0000 2604145 1579688767.80 151.5340 59.9969 32.0000 1.9950 1.9961 419.5288 419.8000 0.0406 -1.0000 -1.0000 2604207 1579688767.90 151.5340 59.9969 32.0000 1.9954 1.9965 419.5264 419.7972 0.0405 -1.0000 -1.0000 2604270 1579688768.00 151.5340 59.9969 32.0000 1.9958 1.9969 419.3745 419.6457 0.0406 -1.0000 -1.0000 2604347 1579688768.10 151.5340 59.9969 32.0000 1.9945 1.9955 419.3705 419.6409 0.0405 -1.0000 -1.0000 2604410 1579688768.20 151.5340 59.9969 32.0000 1.9949 1.9960 419.2553 419.5266 0.0406 -1.0000 -1.0000 2604472 1579688768.30 151.5741 59.9969 32.0000 1.9945 1.9956 419.3510 419.6217 0.0404 -1.0000 -1.0000 2604535 1579688768.40 151.5741 59.9969 32.0000 1.9954 1.9964 419.3389 419.6111 0.0406 -1.0000 -1.0000 2604597 1579688768.50 151.5741 59.9969 32.0000 1.9952 1.9963 419.3096 419.5803 0.0405 -1.0000 -1.0000 2604722 1579688768.60 151.5741 59.9969 32.0000 1.9944 1.9955 419.4716 419.7431 0.0406 -1.0000 -1.0000 2604800 1579688768.70 151.5741 59.9969 32.0000 1.9948 1.9959 419.4770 419.7471 0.0404 -1.0000 -1.0000 2604863 1579688768.80 151.5485 59.9969 32.0000 1.9947 1.9957 419.7037 419.9744 0.0404 -1.0000 -1.0000 2604926 1579688768.90 151.4997 59.9969 32.0000 1.9953 1.9964 420.0630 420.3342 0.0406 -1.0000 -1.0000 2605004 1579688769.00 151.4997 59.9969 32.0000 1.9942 1.9952 420.5532 420.8249 0.0405 -1.0000 -1.0000 2605066 1579688769.10 151.4997 59.9969 32.0000 1.9938 1.9949 420.8456 421.1175 0.0406 -1.0000 -1.0000 2605238 1579688769.20 151.4997 59.9969 32.0000 1.9937 1.9947 420.7060 420.9780 0.0405 -1.0000 -1.0000 2605316 1579688769.30 151.4997 59.9969 32.0000 1.9945 1.9956 420.5677 420.8393 0.0405 -1.0000 -1.0000 2605379 1579688769.40 151.4484 59.9969 32.0000 1.9940 1.9951 420.4279 420.6984 0.0404 -1.0000 -1.0000 2605441 1579688769.50 151.4484 59.9969 32.0000 1.9939 1.9949 420.4802 420.7512 0.0405 -1.0000 -1.0000 2605504 1579688769.60 151.4484 59.9969 32.0000 1.9946 1.9957 420.4700 420.7417 0.0405 -1.0000 -1.0000 2606035 1579688769.70 151.4484 59.9969 32.0000 1.9948 1.9958 420.1650 420.4352 0.0404 -1.0000 -1.0000 2606113 1579688769.80 151.4484 59.9969 32.0000 1.9947 1.9958 419.9147 420.1846 0.0403 -1.0000 -1.0000 2606176 1579688769.90 151.4281 59.9966 32.0000 1.9938 1.9949 419.9915 420.2624 0.0405 -1.0000 -1.0000 2606238 1579688770.00 151.4179 59.9964 32.0000 1.9946 1.9957 420.2282 420.4990 0.0404 -1.0000 -1.0000 2606300 1579688770.10 151.4179 59.9964 32.0000 1.9949 1.9960 420.2135 420.4849 0.0406 -1.0000 -1.0000 2606488 1579688770.20 151.4179 59.9964 32.0000 1.9949 1.9959 419.9853 420.2572 0.0406 -1.0000 -1.0000 2606551 1579688770.30 151.4179 59.9964 32.0000 1.9943 1.9954 419.7316 420.0021 0.0405 -1.0000 -1.0000 2606629 1579688770.40 151.4179 59.9964 32.0000 1.9940 1.9951 419.9736 420.2447 0.0405 -1.0000 -1.0000 2606691 1579688770.50 151.4179 59.9964 32.0000 1.9935 1.9946 420.4580 420.7295 0.0405 -1.0000 -1.0000 2606754 1579688770.60 151.5511 59.9964 32.0000 1.9936 1.9947 420.5649 420.8363 0.0405 -1.0000 -1.0000 2606816 1579688770.70 151.5516 59.9964 32.0000 1.9945 1.9956 420.3177 420.5900 0.0407 -1.0000 -1.0000 2606879 1579688770.80 151.5516 59.9964 32.0000 1.9945 1.9955 419.8707 420.1417 0.0405 -1.0000 -1.0000 2606941 1579688770.90 151.5516 59.9964 32.0000 1.9946 1.9957 419.5829 419.8539 0.0405 -1.0000 -1.0000 2607019 1579688771.00 151.5516 59.9964 32.0000 1.9937 1.9947 419.5611 419.8319 0.0405 -1.0000 -1.0000 2607082 1579688771.10 151.5493 59.9964 32.0000 1.9936 1.9947 419.6389 419.9089 0.0404 -1.0000 -1.0000 2607222 1579688771.20 151.5394 59.9964 32.0000 1.9941 1.9951 419.2944 419.5645 0.0405 -1.0000 -1.0000 2607285 1579688771.30 151.5394 59.9964 32.0000 1.9944 1.9954 419.5630 419.8336 0.0405 -1.0000 -1.0000 2607347 1579688771.40 151.5394 59.9964 32.0000 1.9939 1.9950 420.0207 420.2897 0.0403 -1.0000 -1.0000 2607426 1579688771.50 151.5394 59.9964 32.0000 1.9942 1.9953 420.2542 420.5253 0.0405 -1.0000 -1.0000 2607488 1579688771.60 151.5394 59.9964 32.0000 1.9939 1.9949 420.1899 420.4608 0.0405 -1.0000 -1.0000 2607894 1579688771.70 151.4137 59.9964 32.0000 1.9945 1.9955 419.8744 420.1458 0.0405 -1.0000 -1.0000 2607973 1579688771.80 151.4137 59.9964 32.0000 1.9949 1.9959 419.8191 420.0899 0.0405 -1.0000 -1.0000 2608035 1579688771.90 151.4137 59.9964 32.0000 1.9940 1.9950 419.8809 420.1502 0.0402 -1.0000 -1.0000 2608097 1579688772.00 151.4137 59.9964 32.0000 1.9935 1.9946 419.8752 420.1451 0.0404 -1.0000 -1.0000 2608176 1579688772.10 151.4137 59.9964 32.0000 1.9937 1.9948 420.0411 420.3124 0.0405 -1.0000 -1.0000 2608238 1579688772.20 151.4137 59.9964 32.0000 1.9944 1.9955 420.0420 420.3131 0.0405 -1.0000 -1.0000 2608300 1579688772.30 151.4137 59.9964 32.0000 1.9941 1.9952 420.1445 420.4152 0.0404 -1.0000 -1.0000 2608363 1579688772.40 151.4630 59.9964 32.0000 1.9941 1.9951 420.4210 420.6926 0.0405 -1.0000 -1.0000 2608426 1579688772.50 151.4630 59.9964 32.0000 1.9937 1.9948 420.1915 420.4631 0.0405 -1.0000 -1.0000 2608488 1579688772.60 151.4630 59.9964 32.0000 1.9949 1.9959 420.1401 420.4108 0.0405 -1.0000 -1.0000 2608754 1579688772.70 151.4630 59.9964 32.0000 1.9948 1.9958 419.8410 420.1120 0.0405 -1.0000 -1.0000 2608816 1579688772.80 151.4630 59.9964 32.0000 1.9943 1.9953 419.7819 420.0531 0.0405 -1.0000 -1.0000 2608879 1579688772.90 151.5831 59.9964 32.0000 1.9936 1.9947 419.9135 420.1849 0.0406 -1.0000 -1.0000 2608957 1579688773.00 151.5923 59.9964 32.0000 1.9948 1.9959 420.0029 420.2745 0.0405 -1.0000 -1.0000 2609019 1579688773.10 151.5923 59.9964 32.0000 1.9947 1.9958 419.7685 420.0395 0.0405 -1.0000 -1.0000 2609488 1579688773.20 151.5923 59.9964 32.0000 1.9941 1.9952 419.6734 419.9435 0.0404 -1.0000 -1.0000 2609566 1579688773.30 151.5923 59.9964 32.0000 1.9943 1.9953 419.8330 420.1039 0.0405 -1.0000 -1.0000 2609629 1579688773.40 151.5923 59.9964 32.0000 1.9938 1.9949 419.8272 420.0981 0.0405 -1.0000 -1.0000 2609707 1579688773.50 151.4802 59.9964 32.0000 1.9942 1.9953 419.6434 419.9150 0.0406 -1.0000 -1.0000 2609770 1579688773.60 151.4802 59.9964 32.0000 1.9948 1.9958 419.6148 419.8850 0.0404 -1.0000 -1.0000 2609832 1579688773.70 151.4802 59.9964 32.0000 1.9944 1.9955 419.6206 419.8905 0.0404 -1.0000 -1.0000 2610285 1579688773.80 151.4802 59.9964 32.0000 1.9931 1.9942 419.7341 420.0039 0.0403 -1.0000 -1.0000 2610363 1579688773.90 151.4802 59.9964 32.0000 1.9941 1.9951 419.5833 419.8537 0.0405 -1.0000 -1.0000 2610426 1579688774.00 151.4776 59.9964 32.0000 1.9938 1.9949 419.5497 419.8207 0.0405 -1.0000 -1.0000 2610504 1579688774.10 151.4436 59.9964 32.0000 1.9946 1.9957 419.5703 419.8412 0.0405 -1.0000 -1.0000 2610566 1579688774.20 151.4436 59.9964 32.0000 1.9946 1.9956 419.8240 420.0944 0.0404 -1.0000 -1.0000 2610629 1579688774.30 151.4436 59.9964 32.0000 1.9943 1.9953 419.9270 420.1979 0.0405 -1.0000 -1.0000 2610707 1579688774.40 151.4436 59.9964 32.0000 1.9939 1.9949 419.9919 420.2635 0.0406 -1.0000 -1.0000 2610769 1579688774.50 151.4436 59.9964 32.0000 1.9938 1.9949 419.8118 420.0833 0.0406 -1.0000 -1.0000 2610832 1579688774.60 151.4823 59.9964 32.0000 1.9949 1.9959 419.6614 419.9321 0.0404 -1.0000 -1.0000 2610894 1579688774.70 151.4823 59.9964 32.0000 1.9948 1.9958 419.7163 419.9856 0.0403 -1.0000 -1.0000 2610972 1579688774.80 151.4823 59.9964 32.0000 1.9944 1.9954 419.9134 420.1839 0.0404 -1.0000 -1.0000 2611035 1579688774.90 151.4823 59.9964 32.0000 1.9945 1.9956 419.9129 420.1835 0.0404 -1.0000 -1.0000 2611113 1579688775.00 151.4823 59.9964 32.0000 1.9951 1.9961 419.6370 419.9077 0.0404 -1.0000 -1.0000 2611176 1579688775.10 151.5291 59.9965 32.0000 1.9955 1.9965 419.3155 419.5848 0.0403 -1.0000 -1.0000 2611238 1579688775.20 151.5451 59.9966 32.0000 1.9947 1.9957 419.0894 419.3602 0.0406 -1.0000 -1.0000 2611488 1579688775.30 151.5451 59.9966 32.0000 1.9944 1.9955 419.3497 419.6193 0.0404 -1.0000 -1.0000 2611551 1579688775.40 151.5451 59.9966 32.0000 1.9944 1.9955 419.3556 419.6259 0.0405 -1.0000 -1.0000 2611613 1579688775.50 151.5451 59.9966 32.0000 1.9952 1.9963 419.2971 419.5678 0.0405 -1.0000 -1.0000 2611676 1579688775.60 151.5451 59.9966 32.0000 1.9940 1.9951 419.2523 419.5222 0.0404 -1.0000 -1.0000 2611738 1579688775.70 151.5451 59.9966 32.0000 1.9935 1.9945 419.2522 419.5226 0.0405 -1.0000 -1.0000 2612644 1579688775.80 151.5451 59.9966 32.0000 1.9938 1.9949 419.4299 419.7003 0.0404 -1.0000 -1.0000 2612707 1579688775.90 151.5451 59.9966 32.0000 1.9941 1.9951 419.2561 419.5256 0.0403 -1.0000 -1.0000 2612769 1579688776.00 151.5451 59.9966 32.0000 1.9952 1.9963 419.1477 419.4177 0.0405 -1.0000 -1.0000 2612847 1579688776.10 151.5451 59.9966 32.0000 1.9947 1.9957 419.0482 419.3170 0.0402 -1.0000 -1.0000 2612910 1579688776.20 151.5451 59.9966 32.0000 1.9940 1.9951 419.1563 419.4249 0.0403 -1.0000 -1.0000 2612972 1579688776.30 151.4961 59.9966 32.0000 1.9938 1.9948 419.2897 419.5597 0.0404 -1.0000 -1.0000 2613035 1579688776.40 151.4560 59.9966 32.0000 1.9955 1.9965 419.2079 419.4776 0.0404 -1.0000 -1.0000 2613097 1579688776.50 151.4560 59.9966 32.0000 1.9955 1.9966 419.0856 419.3559 0.0405 -1.0000 -1.0000 2613160 1579688776.60 151.4560 59.9966 32.0000 1.9951 1.9961 419.1642 419.4349 0.0405 -1.0000 -1.0000 2613238 1579688776.70 151.4560 59.9966 32.0000 1.9949 1.9959 419.2413 419.5113 0.0404 -1.0000 -1.0000 2613300 1579688776.80 151.4560 59.9966 32.0000 1.9948 1.9959 419.2547 419.5249 0.0405 -1.0000 -1.0000 2613363 1579688776.90 151.5473 59.9966 32.0000 1.9955 1.9965 419.2638 419.5346 0.0405 -1.0000 -1.0000 2613441 1579688777.00 151.5473 59.9966 32.0000 1.9954 1.9965 419.2027 419.4731 0.0405 -1.0000 -1.0000 2613504 1579688777.10 151.5473 59.9966 32.0000 1.9947 1.9958 419.4179 419.6882 0.0405 -1.0000 -1.0000 2613566 1579688777.20 151.5473 59.9966 32.0000 1.9943 1.9953 419.3757 419.6469 0.0406 -1.0000 -1.0000 2613926 1579688777.30 151.5473 59.9966 32.0000 1.9946 1.9957 419.3109 419.5814 0.0405 -1.0000 -1.0000 2613988 1579688777.40 151.5813 59.9966 32.0000 1.9941 1.9951 419.2295 419.4999 0.0405 -1.0000 -1.0000 2614066 1579688777.50 151.5862 59.9966 32.0000 1.9947 1.9957 419.1399 419.4092 0.0403 -1.0000 -1.0000 2614129 1579688777.60 151.5862 59.9966 32.0000 1.9955 1.9965 419.0609 419.3304 0.0404 -1.0000 -1.0000 2614191 1579688777.70 151.5862 59.9966 32.0000 1.9945 1.9956 419.2608 419.5314 0.0406 -1.0000 -1.0000 2614254 1579688777.80 151.5862 59.9966 32.0000 1.9941 1.9952 419.3479 419.6189 0.0405 -1.0000 -1.0000 2614316 1579688777.90 151.5862 59.9966 32.0000 1.9942 1.9953 419.0940 419.3639 0.0404 -1.0000 -1.0000 2614379 1579688778.00 151.5862 59.9966 32.0000 1.9942 1.9953 419.1152 419.3857 0.0405 -1.0000 -1.0000 2614457 1579688778.10 151.5133 59.9966 32.0000 1.9943 1.9953 419.1377 419.4085 0.0406 -1.0000 -1.0000 2614519 1579688778.20 151.5133 59.9966 32.0000 1.9941 1.9952 419.2685 419.5398 0.0406 -1.0000 -1.0000 2614582 1579688778.30 151.5133 59.9966 32.0000 1.9945 1.9955 419.2712 419.5418 0.0405 -1.0000 -1.0000 2614769 1579688778.40 151.5133 59.9966 32.0000 1.9952 1.9963 419.1870 419.4583 0.0407 -1.0000 -1.0000 2614832 1579688778.50 151.5133 59.9966 32.0000 1.9949 1.9959 419.0593 419.3299 0.0406 -1.0000 -1.0000 2614894 1579688778.60 151.5194 59.9966 32.0000 1.9948 1.9958 419.1575 419.4291 0.0406 -1.0000 -1.0000 2614972 1579688778.70 151.5201 59.9966 32.0000 1.9947 1.9958 419.2895 419.5601 0.0405 -1.0000 -1.0000 2615035 1579688778.80 151.5201 59.9966 32.0000 1.9943 1.9954 419.2853 419.5554 0.0405 -1.0000 -1.0000 2615363 1579688778.90 151.5201 59.9966 32.0000 1.9949 1.9959 419.2444 419.5159 0.0407 -1.0000 -1.0000 2615441 1579688779.00 151.5201 59.9966 32.0000 1.9948 1.9959 419.1875 419.4594 0.0407 -1.0000 -1.0000 2615504 1579688779.10 151.5201 59.9966 32.0000 1.9947 1.9958 419.2558 419.5269 0.0405 -1.0000 -1.0000 2615566 1579688779.20 151.5201 59.9966 32.0000 1.9947 1.9958 419.3217 419.5932 0.0406 -1.0000 -1.0000 2615645 1579688779.30 151.5201 59.9966 32.0000 1.9954 1.9965 419.2304 419.5010 0.0404 -1.0000 -1.0000 2615879 1579688779.40 151.5201 59.9966 32.0000 1.9956 1.9966 419.1052 419.3761 0.0406 -1.0000 -1.0000 2615957 1579688779.50 151.5201 59.9966 32.0000 1.9952 1.9963 419.1825 419.4546 0.0406 -1.0000 -1.0000 2616020 1579688779.60 151.5201 59.9966 32.0000 1.9937 1.9948 419.3199 419.5903 0.0405 -1.0000 -1.0000 2616082 1579688779.70 151.5201 59.9966 32.0000 1.9948 1.9959 419.4300 419.7002 0.0404 -1.0000 -1.0000 2616145 1579688779.80 151.5876 59.9966 32.0000 1.9949 1.9960 419.1033 419.3743 0.0406 -1.0000 -1.0000 2616222 1579688779.90 151.5876 59.9966 32.0000 1.9950 1.9961 419.0910 419.3619 0.0405 -1.0000 -1.0000 2616270 1579688780.00 151.5876 59.9966 32.0000 1.9951 1.9961 419.1297 419.4010 0.0406 -1.0000 -1.0000 2616347 1579688780.10 151.5876 59.9966 32.0000 1.9939 1.9950 419.2070 419.4770 0.0405 -1.0000 -1.0000 2616410 1579688780.20 151.5876 59.9966 32.0000 1.9954 1.9965 419.2179 419.4886 0.0405 -1.0000 -1.0000 2616472 1579688780.30 151.5876 59.9966 32.0000 1.9948 1.9959 419.1403 419.4115 0.0406 -1.0000 -1.0000 2617066 1579688780.40 151.5876 59.9966 32.0000 1.9946 1.9956 419.2005 419.4710 0.0405 -1.0000 -1.0000 2617129 1579688780.50 151.5377 59.9966 32.0000 1.9942 1.9952 419.4335 419.7051 0.0407 -1.0000 -1.0000 2617191 1579688780.60 151.5377 59.9966 32.0000 1.9940 1.9951 419.5903 419.8621 0.0406 -1.0000 -1.0000 2617269 1579688780.70 151.5377 59.9966 32.0000 1.9940 1.9950 419.6892 419.9587 0.0404 -1.0000 -1.0000 2617332 1579688780.80 151.5377 59.9966 32.0000 1.9947 1.9958 419.8660 420.1377 0.0406 -1.0000 -1.0000 2617504 1579688780.90 151.5377 59.9966 32.0000 1.9950 1.9961 420.0442 420.3170 0.0408 -1.0000 -1.0000 2617582 1579688781.00 151.4922 59.9966 32.0000 1.9953 1.9964 420.1172 420.3893 0.0407 -1.0000 -1.0000 2617644 1579688781.10 151.4407 59.9966 32.0000 1.9943 1.9953 420.2771 420.5496 0.0407 -1.0000 -1.0000 2617707 1579688781.20 151.4407 59.9966 32.0000 1.9943 1.9954 420.2744 420.5460 0.0405 -1.0000 -1.0000 2617785 1579688781.30 151.4407 59.9966 32.0000 1.9946 1.9957 420.0072 420.2789 0.0406 -1.0000 -1.0000 2617847 1579688781.40 151.4407 59.9966 32.0000 1.9941 1.9951 419.8974 420.1683 0.0405 -1.0000 -1.0000 2617910 1579688781.50 151.4407 59.9966 32.0000 1.9941 1.9951 419.9257 420.1968 0.0405 -1.0000 -1.0000 2617988 1579688781.60 151.5199 59.9966 32.0000 1.9941 1.9952 419.9956 420.2680 0.0407 -1.0000 -1.0000 2618035 1579688781.70 151.5385 59.9966 32.0000 1.9945 1.9955 419.7225 419.9946 0.0407 -1.0000 -1.0000 2618113 1579688781.80 151.5385 59.9966 32.0000 1.9954 1.9964 419.6271 419.8993 0.0407 -1.0000 -1.0000 2618176 1579688781.90 151.5385 59.9966 32.0000 1.9952 1.9963 419.5662 419.8383 0.0407 -1.0000 -1.0000 2618254 1579688782.00 151.5385 59.9966 32.0000 1.9939 1.9949 419.6946 419.9666 0.0407 -1.0000 -1.0000 2618316 1579688782.10 151.5385 59.9966 32.0000 1.9939 1.9950 419.8651 420.1365 0.0406 -1.0000 -1.0000 2618379 1579688782.20 151.5385 59.9966 32.0000 1.9954 1.9965 419.7403 420.0121 0.0406 -1.0000 -1.0000 2618441 1579688782.30 151.5385 59.9966 32.0000 1.9957 1.9968 419.5850 419.8560 0.0405 -1.0000 -1.0000 2618519 1579688782.40 151.5385 59.9966 32.0000 1.9946 1.9957 419.6599 419.9302 0.0405 -1.0000 -1.0000 2618582 1579688782.50 151.5385 59.9966 32.0000 1.9945 1.9955 419.7524 420.0248 0.0407 -1.0000 -1.0000 2618644 1579688782.60 151.5385 59.9966 32.0000 1.9941 1.9952 419.7568 420.0291 0.0407 -1.0000 -1.0000 2618722 1579688782.70 151.5385 59.9966 32.0000 1.9948 1.9959 419.5604 419.8317 0.0406 -1.0000 -1.0000 2618785 1579688782.80 151.5385 59.9966 32.0000 1.9945 1.9956 419.3837 419.6553 0.0406 -1.0000 -1.0000 2618847 1579688782.90 151.5385 59.9966 32.0000 1.9943 1.9953 419.5648 419.8369 0.0408 -1.0000 -1.0000 2619285 1579688783.00 151.5340 59.9966 32.0000 1.9933 1.9944 419.6810 419.9528 0.0406 -1.0000 -1.0000 2619347 1579688783.10 151.4823 59.9966 32.0000 1.9942 1.9953 419.5919 419.8640 0.0407 -1.0000 -1.0000 2619410 1579688783.20 151.4823 59.9966 32.0000 1.9947 1.9958 419.4936 419.7655 0.0407 -1.0000 -1.0000 2619488 1579688783.30 151.4823 59.9966 32.0000 1.9949 1.9959 419.5570 419.8291 0.0407 -1.0000 -1.0000 2619551 1579688783.40 151.4823 59.9966 32.0000 1.9953 1.9964 419.5408 419.8122 0.0406 -1.0000 -1.0000 2619941 1579688783.50 151.4823 59.9966 32.0000 1.9944 1.9955 419.5083 419.7790 0.0405 -1.0000 -1.0000 2620004 1579688783.60 151.4823 59.9966 32.0000 1.9947 1.9958 419.4665 419.7380 0.0406 -1.0000 -1.0000 2620066 1579688783.70 151.5232 59.9966 32.0000 1.9951 1.9962 419.4099 419.6805 0.0405 -1.0000 -1.0000 2620145 1579688783.80 151.5232 59.9966 32.0000 1.9951 1.9962 419.4396 419.7114 0.0407 -1.0000 -1.0000 2620207 1579688783.90 151.5232 59.9966 32.0000 1.9940 1.9951 419.6900 419.9632 0.0408 -1.0000 -1.0000 2620270 1579688784.00 151.5232 59.9966 32.0000 1.9948 1.9959 419.6202 419.8914 0.0406 -1.0000 -1.0000 2620332 1579688784.10 151.5232 59.9966 32.0000 1.9962 1.9972 419.6270 419.8989 0.0406 -1.0000 -1.0000 2620394 1579688784.20 151.5262 59.9966 32.0000 1.9954 1.9965 419.8078 420.0800 0.0407 -1.0000 -1.0000 2620457 1579688784.30 151.5390 59.9966 32.0000 1.9943 1.9953 420.0760 420.3485 0.0407 -1.0000 -1.0000 2620535 1579688784.40 151.5390 59.9966 32.0000 1.9940 1.9951 419.9787 420.2500 0.0405 -1.0000 -1.0000 2620910 1579688784.50 151.5390 59.9966 32.0000 1.9942 1.9953 419.9024 420.1750 0.0407 -1.0000 -1.0000 2620972 1579688784.60 151.5390 59.9966 32.0000 1.9949 1.9959 419.5611 419.8325 0.0406 -1.0000 -1.0000 2621051 1579688784.70 151.5390 59.9966 32.0000 1.9948 1.9958 419.4683 419.7395 0.0406 -1.0000 -1.0000 2621113 1579688784.80 151.4981 59.9955 32.0000 1.9941 1.9951 419.4886 419.7592 0.0405 -1.0000 -1.0000 2621175 1579688784.90 151.4981 59.9955 32.0000 1.9935 1.9945 419.4540 419.7257 0.0406 -1.0000 -1.0000 2621238 1579688785.00 151.4981 59.9955 32.0000 1.9953 1.9963 419.2635 419.5348 0.0406 -1.0000 -1.0000 2621472 1579688785.10 151.4981 59.9955 32.0000 1.9948 1.9958 419.2368 419.5084 0.0407 -1.0000 -1.0000 2621535 1579688785.20 151.4981 59.9955 32.0000 1.9949 1.9960 419.4620 419.7339 0.0406 -1.0000 -1.0000 2621613 1579688785.30 151.4701 59.9955 32.0000 1.9941 1.9951 419.5690 419.8395 0.0404 -1.0000 -1.0000 2621675 1579688785.40 151.4671 59.9955 32.0000 1.9940 1.9950 419.4031 419.6739 0.0405 -1.0000 -1.0000 2621738 1579688785.50 151.4671 59.9955 32.0000 1.9951 1.9962 419.2956 419.5669 0.0406 -1.0000 -1.0000 2621988 1579688785.60 151.4671 59.9955 32.0000 1.9956 1.9967 419.2566 419.5290 0.0408 -1.0000 -1.0000 2622051 1579688785.70 151.4671 59.9955 32.0000 1.9954 1.9965 419.2523 419.5234 0.0406 -1.0000 -1.0000 2622129 1579688785.80 151.4671 59.9955 32.0000 1.9946 1.9956 419.4361 419.7086 0.0407 -1.0000 -1.0000 2622191 1579688785.90 151.5340 59.9955 32.0000 1.9947 1.9958 419.2763 419.5478 0.0406 -1.0000 -1.0000 2622254 1579688786.00 151.5340 59.9955 32.0000 1.9950 1.9961 419.2764 419.5484 0.0407 -1.0000 -1.0000 2622410 1579688786.10 151.5340 59.9955 32.0000 1.9954 1.9965 419.3189 419.5902 0.0406 -1.0000 -1.0000 2622472 1579688786.20 151.5340 59.9955 32.0000 1.9948 1.9959 419.6758 419.9477 0.0407 -1.0000 -1.0000 2622535 1579688786.30 151.5340 59.9955 32.0000 1.9934 1.9945 419.9814 420.2534 0.0407 -1.0000 -1.0000 2622613 1579688786.40 151.5340 59.9955 32.0000 1.9944 1.9954 419.8422 420.1146 0.0407 -1.0000 -1.0000 2622660 1579688786.50 151.5421 59.9955 32.0000 1.9950 1.9960 419.4991 419.7718 0.0408 -1.0000 -1.0000 2623707 1579688786.60 151.5618 59.9955 32.0000 1.9941 1.9952 419.2269 419.4973 0.0405 -1.0000 -1.0000 2623770 1579688786.70 151.5618 59.9955 32.0000 1.9942 1.9953 419.4172 419.6891 0.0407 -1.0000 -1.0000 2623832 1579688786.80 151.5618 59.9955 32.0000 1.9944 1.9955 419.5918 419.8642 0.0408 -1.0000 -1.0000 2623910 1579688786.90 151.5618 59.9955 32.0000 1.9944 1.9955 419.5940 419.8653 0.0405 -1.0000 -1.0000 2623972 1579688787.00 151.5618 59.9955 32.0000 1.9952 1.9963 419.5777 419.8492 0.0406 -1.0000 -1.0000 2624035 1579688787.10 151.5439 59.9955 32.0000 1.9936 1.9946 419.6650 419.9369 0.0407 -1.0000 -1.0000 2624097 1579688787.20 151.5439 59.9955 32.0000 1.9938 1.9949 419.9386 420.2103 0.0406 -1.0000 -1.0000 2624175 1579688787.30 151.5439 59.9955 32.0000 1.9941 1.9952 419.8938 420.1662 0.0407 -1.0000 -1.0000 2624238 1579688787.40 151.5439 59.9955 32.0000 1.9941 1.9952 420.0234 420.2958 0.0407 -1.0000 -1.0000 2624316 1579688787.50 151.5439 59.9955 32.0000 1.9944 1.9954 419.9512 420.2229 0.0406 -1.0000 -1.0000 2624379 1579688787.60 151.4963 59.9955 32.0000 1.9945 1.9956 419.8851 420.1575 0.0407 -1.0000 -1.0000 2624441 1579688787.70 151.4677 59.9955 32.0000 1.9941 1.9952 419.9366 420.2091 0.0408 -1.0000 -1.0000 2624519 1579688787.80 151.4677 59.9955 32.0000 1.9935 1.9946 420.1567 420.4295 0.0408 -1.0000 -1.0000 2624582 1579688787.90 151.4677 59.9955 32.0000 1.9942 1.9953 420.2339 420.5069 0.0407 -1.0000 -1.0000 2624644 1579688788.00 151.4677 59.9955 32.0000 1.9948 1.9958 420.4592 420.7313 0.0406 -1.0000 -1.0000 2624707 1579688788.10 151.4677 59.9955 32.0000 1.9938 1.9949 420.6928 420.9644 0.0405 -1.0000 -1.0000 2624769 1579688788.20 151.5218 59.9955 32.0000 1.9937 1.9947 420.7031 420.9748 0.0405 -1.0000 -1.0000 2624832 1579688788.30 151.5218 59.9955 32.0000 1.9943 1.9954 420.5061 420.7780 0.0406 -1.0000 -1.0000 2624910 1579688788.40 151.5218 59.9955 32.0000 1.9953 1.9963 420.2674 420.5401 0.0408 -1.0000 -1.0000 2624972 1579688788.50 151.5218 59.9955 32.0000 1.9948 1.9959 420.1427 420.4147 0.0406 -1.0000 -1.0000 2625035 1579688788.60 151.5218 59.9955 32.0000 1.9952 1.9962 420.2381 420.5101 0.0406 -1.0000 -1.0000 2625285 1579688788.70 151.5218 59.9955 32.0000 1.9947 1.9958 420.3759 420.6486 0.0407 -1.0000 -1.0000 2625348 1579688788.80 151.5218 59.9955 32.0000 1.9942 1.9953 420.3827 420.6549 0.0407 -1.0000 -1.0000 2625410 1579688788.90 151.5218 59.9955 32.0000 1.9943 1.9954 420.4788 420.7518 0.0407 -1.0000 -1.0000 2625488 1579688789.00 151.5218 59.9955 32.0000 1.9949 1.9959 420.4392 420.7108 0.0406 -1.0000 -1.0000 2625551 1579688789.10 151.5218 59.9955 32.0000 1.9942 1.9953 420.3992 420.6713 0.0406 -1.0000 -1.0000 2625613 1579688789.20 151.5218 59.9955 32.0000 1.9938 1.9949 420.4610 420.7329 0.0406 -1.0000 -1.0000 2625675 1579688789.30 151.5417 59.9955 32.0000 1.9942 1.9953 420.4674 420.7398 0.0406 -1.0000 -1.0000 2625738 1579688789.40 151.5417 59.9955 32.0000 1.9947 1.9957 420.3642 420.6357 0.0406 -1.0000 -1.0000 2625816 1579688789.50 151.5417 59.9955 32.0000 1.9947 1.9957 420.2451 420.5171 0.0406 -1.0000 -1.0000 2625879 1579688789.60 151.5417 59.9955 32.0000 1.9939 1.9949 420.0089 420.2810 0.0407 -1.0000 -1.0000 2626004 1579688789.70 151.5417 59.9955 32.0000 1.9934 1.9945 419.6176 419.8890 0.0405 -1.0000 -1.0000 2626082 1579688789.80 151.5417 59.9955 32.0000 1.9946 1.9957 419.4839 419.7560 0.0408 -1.0000 -1.0000 2626144 1579688789.90 151.5417 59.9955 32.0000 1.9947 1.9958 419.2643 419.5360 0.0406 -1.0000 -1.0000 2626207 1579688790.00 151.5417 59.9955 32.0000 1.9946 1.9957 419.1686 419.4397 0.0407 -1.0000 -1.0000 2626270 1579688790.10 151.4355 59.9953 32.0000 1.9951 1.9962 419.2327 419.5050 0.0407 -1.0000 -1.0000 2626754 1579688790.20 151.4355 59.9953 32.0000 1.9949 1.9960 419.3036 419.5750 0.0406 -1.0000 -1.0000 2626816 1579688790.30 151.4355 59.9953 32.0000 1.9947 1.9958 419.3610 419.6327 0.0406 -1.0000 -1.0000 2626879 1579688790.40 151.4355 59.9953 32.0000 1.9947 1.9958 419.2010 419.4728 0.0407 -1.0000 -1.0000 2626941 1579688790.50 151.4355 59.9953 32.0000 1.9945 1.9956 419.0642 419.3350 0.0406 -1.0000 -1.0000 2627004 1579688790.60 151.4598 59.9953 32.0000 1.9940 1.9951 419.2391 419.5110 0.0407 -1.0000 -1.0000 2627082 1579688790.70 151.4661 59.9953 32.0000 1.9944 1.9955 419.3632 419.6347 0.0406 -1.0000 -1.0000 2627144 1579688790.80 151.4661 59.9953 32.0000 1.9948 1.9959 419.3973 419.6692 0.0407 -1.0000 -1.0000 2627207 1579688790.90 151.4661 59.9953 32.0000 1.9951 1.9962 419.2346 419.5066 0.0406 -1.0000 -1.0000 2627285 1579688791.00 151.4661 59.9953 32.0000 1.9942 1.9953 419.1430 419.4137 0.0405 -1.0000 -1.0000 2627347 1579688791.10 151.4783 59.9953 32.0000 1.9938 1.9949 419.2243 419.4964 0.0407 -1.0000 -1.0000 2628129 1579688791.20 151.5972 59.9953 32.0000 1.9932 1.9943 419.3362 419.6090 0.0409 -1.0000 -1.0000 2628207 1579688791.30 151.5972 59.9953 32.0000 1.9942 1.9952 419.2684 419.5404 0.0407 -1.0000 -1.0000 2628270 1579688791.40 151.5972 59.9953 32.0000 1.9955 1.9966 419.2270 419.4984 0.0407 -1.0000 -1.0000 2628347 1579688791.50 151.5972 59.9953 32.0000 1.9949 1.9959 419.2982 419.5706 0.0407 -1.0000 -1.0000 2628410 1579688791.60 151.5969 59.9953 32.0000 1.9942 1.9953 419.3783 419.6507 0.0408 -1.0000 -1.0000 2628472 1579688791.70 151.5348 59.9953 32.0000 1.9944 1.9955 419.2639 419.5369 0.0408 -1.0000 -1.0000 2628551 1579688791.80 151.5348 59.9953 32.0000 1.9952 1.9962 419.1452 419.4172 0.0407 -1.0000 -1.0000 2628613 1579688791.90 151.5348 59.9953 32.0000 1.9945 1.9956 419.1357 419.4077 0.0407 -1.0000 -1.0000 2628675 1579688792.00 151.5348 59.9953 32.0000 1.9943 1.9954 419.2709 419.5433 0.0408 -1.0000 -1.0000 2628738 1579688792.10 151.5348 59.9953 32.0000 1.9950 1.9961 419.3787 419.6518 0.0408 -1.0000 -1.0000 2628800 1579688792.20 151.5348 59.9953 32.0000 1.9940 1.9951 419.2772 419.5495 0.0407 -1.0000 -1.0000 2628863 1579688792.30 151.4477 59.9953 32.0000 1.9947 1.9958 419.1662 419.4385 0.0407 -1.0000 -1.0000 2628941 1579688792.40 151.4477 59.9953 32.0000 1.9952 1.9962 419.2370 419.5091 0.0408 -1.0000 -1.0000 2629004 1579688792.50 151.4477 59.9953 32.0000 1.9951 1.9962 419.3481 419.6206 0.0407 -1.0000 -1.0000 2629066 1579688792.60 151.4477 59.9953 32.0000 1.9944 1.9955 419.3245 419.5965 0.0407 -1.0000 -1.0000 2629144 1579688792.70 151.4477 59.9953 32.0000 1.9947 1.9958 419.2296 419.5017 0.0407 -1.0000 -1.0000 2629207 1579688792.80 151.5419 59.9953 32.0000 1.9954 1.9965 419.1062 419.3779 0.0407 -1.0000 -1.0000 2629269 1579688792.90 151.5419 59.9953 32.0000 1.9953 1.9964 419.3301 419.6018 0.0406 -1.0000 -1.0000 2629347 1579688793.00 151.5419 59.9953 32.0000 1.9947 1.9958 419.7781 420.0499 0.0406 -1.0000 -1.0000 2629410 1579688793.10 151.5419 59.9953 32.0000 1.9946 1.9956 420.1201 420.3943 0.0410 -1.0000 -1.0000 2629488 1579688793.20 151.5419 59.9953 32.0000 1.9952 1.9963 420.1860 420.4576 0.0406 -1.0000 -1.0000 2629566 1579688793.30 151.5419 59.9953 32.0000 1.9951 1.9962 420.0438 420.3166 0.0407 -1.0000 -1.0000 2629629 1579688793.40 151.5419 59.9953 32.0000 1.9951 1.9962 420.0404 420.3134 0.0408 -1.0000 -1.0000 2629691 1579688793.50 151.5419 59.9953 32.0000 1.9946 1.9956 420.1829 420.4563 0.0409 -1.0000 -1.0000 2629754 1579688793.60 151.5419 59.9953 32.0000 1.9940 1.9951 420.2995 420.5730 0.0407 -1.0000 -1.0000 2629816 1579688793.70 151.5419 59.9953 32.0000 1.9953 1.9964 420.2279 420.5002 0.0407 -1.0000 -1.0000 2630160 1579688793.80 151.5419 59.9953 32.0000 1.9952 1.9962 420.1671 420.4393 0.0407 -1.0000 -1.0000 2630222 1579688793.90 151.5475 59.9953 32.0000 1.9942 1.9952 420.4016 420.6744 0.0407 -1.0000 -1.0000 2630285 1579688794.00 151.5572 59.9953 32.0000 1.9938 1.9949 420.4173 420.6907 0.0409 -1.0000 -1.0000 2630347 1579688794.10 151.5572 59.9953 32.0000 1.9945 1.9956 420.2360 420.5075 0.0406 -1.0000 -1.0000 2630410 1579688794.20 151.5572 59.9953 32.0000 1.9953 1.9963 420.2407 420.5144 0.0409 -1.0000 -1.0000 2630754 1579688794.30 151.5572 59.9953 32.0000 1.9949 1.9960 420.2392 420.5122 0.0407 -1.0000 -1.0000 2630816 1579688794.40 151.5572 59.9953 32.0000 1.9942 1.9953 420.5707 420.8433 0.0407 -1.0000 -1.0000 2630879 1579688794.50 151.4426 59.9953 32.0000 1.9929 1.9939 420.2361 420.5099 0.0409 -1.0000 -1.0000 2630941 1579688794.60 151.4426 59.9953 32.0000 1.9944 1.9955 420.0622 420.3356 0.0408 -1.0000 -1.0000 2631019 1579688794.70 151.4426 59.9953 32.0000 1.9950 1.9961 420.1534 420.4263 0.0408 -1.0000 -1.0000 2631269 1579688794.80 151.4426 59.9953 32.0000 1.9940 1.9951 420.4809 420.7540 0.0407 -1.0000 -1.0000 2631332 1579688794.90 151.4426 59.9953 32.0000 1.9944 1.9955 420.4739 420.7471 0.0408 -1.0000 -1.0000 2631410 1579688795.00 151.4963 59.9955 32.0000 1.9950 1.9961 420.4623 420.7363 0.0409 -1.0000 -1.0000 2631472 1579688795.10 151.5233 59.9956 32.0000 1.9949 1.9959 420.1062 420.3793 0.0407 -1.0000 -1.0000 2631535 1579688795.20 151.5233 59.9956 32.0000 1.9952 1.9963 420.0072 420.2800 0.0408 -1.0000 -1.0000 2631770 1579688795.30 151.5233 59.9956 32.0000 1.9947 1.9957 420.0044 420.2768 0.0407 -1.0000 -1.0000 2631832 1579688795.40 151.5233 59.9956 32.0000 1.9943 1.9954 420.0954 420.3676 0.0405 -1.0000 -1.0000 2631910 1579688795.50 151.5233 59.9956 32.0000 1.9948 1.9959 419.8827 420.1544 0.0407 -1.0000 -1.0000 2631972 1579688795.60 151.6000 59.9956 32.0000 1.9950 1.9961 419.6828 419.9549 0.0407 -1.0000 -1.0000 2632035 1579688795.70 151.6000 59.9956 32.0000 1.9946 1.9956 419.6441 419.9163 0.0407 -1.0000 -1.0000 2632285 1579688795.80 151.6000 59.9956 32.0000 1.9944 1.9955 419.7488 420.0217 0.0408 -1.0000 -1.0000 2632347 1579688795.90 151.6000 59.9956 32.0000 1.9943 1.9954 419.6945 419.9665 0.0407 -1.0000 -1.0000 2632410 1579688796.00 151.6000 59.9956 32.0000 1.9946 1.9957 419.5809 419.8539 0.0408 -1.0000 -1.0000 2632488 1579688796.10 151.6000 59.9956 32.0000 1.9955 1.9966 419.5726 419.8451 0.0408 -1.0000 -1.0000 2632551 1579688796.20 151.5679 59.9956 32.0000 1.9943 1.9953 419.7744 420.0467 0.0407 -1.0000 -1.0000 2632769 1579688796.30 151.5679 59.9956 32.0000 1.9940 1.9951 419.9101 420.1823 0.0407 -1.0000 -1.0000 2632847 1579688796.40 151.5679 59.9956 32.0000 1.9941 1.9952 420.0069 420.2801 0.0408 -1.0000 -1.0000 2632910 1579688796.50 151.5679 59.9956 32.0000 1.9945 1.9955 419.8367 420.1089 0.0407 -1.0000 -1.0000 2632972 1579688796.60 151.5679 59.9956 32.0000 1.9947 1.9958 419.9196 420.1914 0.0406 -1.0000 -1.0000 2633051 1579688796.70 151.4958 59.9956 32.0000 1.9938 1.9949 420.3180 420.5905 0.0407 -1.0000 -1.0000 2633222 1579688796.80 151.4934 59.9956 32.0000 1.9932 1.9942 420.6069 420.8794 0.0407 -1.0000 -1.0000 2633285 1579688796.90 151.4934 59.9956 32.0000 1.9938 1.9949 420.3971 420.6696 0.0407 -1.0000 -1.0000 2633363 1579688797.00 151.4934 59.9956 32.0000 1.9940 1.9951 420.0609 420.3332 0.0406 -1.0000 -1.0000 2633425 1579688797.10 151.4934 59.9956 32.0000 1.9950 1.9960 419.8156 420.0876 0.0407 -1.0000 -1.0000 2633488 1579688797.20 151.4745 59.9956 32.0000 1.9941 1.9952 419.7731 420.0460 0.0407 -1.0000 -1.0000 2633551 1579688797.30 151.4250 59.9956 32.0000 1.9937 1.9948 419.6186 419.8905 0.0406 -1.0000 -1.0000 2633894 1579688797.40 151.4250 59.9956 32.0000 1.9940 1.9951 419.2715 419.5437 0.0407 -1.0000 -1.0000 2633957 1579688797.50 151.4250 59.9956 32.0000 1.9949 1.9960 419.2791 419.5504 0.0407 -1.0000 -1.0000 2634020 1579688797.60 151.4250 59.9956 32.0000 1.9949 1.9959 419.2254 419.4973 0.0407 -1.0000 -1.0000 2634082 1579688797.70 151.4250 59.9956 32.0000 1.9947 1.9958 419.3446 419.6157 0.0406 -1.0000 -1.0000 2634160 1579688797.80 151.5040 59.9956 32.0000 1.9939 1.9950 419.5004 419.7726 0.0407 -1.0000 -1.0000 2634472 1579688797.90 151.5040 59.9956 32.0000 1.9947 1.9958 419.3729 419.6443 0.0406 -1.0000 -1.0000 2634535 1579688798.00 151.5040 59.9956 32.0000 1.9945 1.9955 419.2432 419.5144 0.0406 -1.0000 -1.0000 2634629 1579688798.10 151.5040 59.9956 32.0000 1.9949 1.9960 419.2552 419.5265 0.0406 -1.0000 -1.0000 2634691 1579688798.20 151.5040 59.9956 32.0000 1.9944 1.9955 419.4672 419.7389 0.0407 -1.0000 -1.0000 2634754 1579688798.30 151.5878 59.9956 32.0000 1.9949 1.9960 419.4497 419.7217 0.0407 -1.0000 -1.0000 2634832 1579688798.40 151.6045 59.9956 32.0000 1.9951 1.9962 419.2800 419.5524 0.0407 -1.0000 -1.0000 2634894 1579688798.50 151.6045 59.9956 32.0000 1.9949 1.9959 419.3993 419.6715 0.0407 -1.0000 -1.0000 2634957 1579688798.60 151.6045 59.9956 32.0000 1.9943 1.9953 419.4494 419.7216 0.0407 -1.0000 -1.0000 2635019 1579688798.70 151.6045 59.9956 32.0000 1.9946 1.9957 419.4852 419.7568 0.0406 -1.0000 -1.0000 2635082 1579688798.80 151.4501 59.9956 32.0000 1.9948 1.9959 419.4769 419.7484 0.0406 -1.0000 -1.0000 2635144 1579688798.90 151.4456 59.9956 32.0000 1.9952 1.9962 419.2041 419.4764 0.0408 -1.0000 -1.0000 2635222 1579688799.00 151.4456 59.9956 32.0000 1.9954 1.9964 419.2278 419.4993 0.0406 -1.0000 -1.0000 2635285 1579688799.10 151.4456 59.9956 32.0000 1.9941 1.9951 419.2714 419.5430 0.0407 -1.0000 -1.0000 2635347 1579688799.20 151.4456 59.9956 32.0000 1.9944 1.9954 419.3272 419.5992 0.0407 -1.0000 -1.0000 2635425 1579688799.30 151.4456 59.9956 32.0000 1.9950 1.9960 419.2563 419.5287 0.0408 -1.0000 -1.0000 2635488 1579688799.40 151.4456 59.9956 32.0000 1.9950 1.9961 419.2555 419.5274 0.0406 -1.0000 -1.0000 2635551 1579688799.50 151.4850 59.9956 32.0000 1.9954 1.9965 419.2130 419.4856 0.0408 -1.0000 -1.0000 2635613 1579688799.60 151.4850 59.9956 32.0000 1.9943 1.9954 419.4006 419.6728 0.0407 -1.0000 -1.0000 2635675 1579688799.70 151.4850 59.9956 32.0000 1.9943 1.9954 419.5723 419.8440 0.0406 -1.0000 -1.0000 2635754 1579688799.80 151.4850 59.9956 32.0000 1.9952 1.9963 419.6614 419.9329 0.0406 -1.0000 -1.0000 2636300 1579688799.90 151.4850 59.9956 32.0000 1.9952 1.9963 419.7237 419.9951 0.0406 -1.0000 -1.0000 2636363 1579688800.00 151.5183 59.9958 32.0000 1.9945 1.9955 419.6621 419.9339 0.0406 -1.0000 -1.0000 2636441 1579688800.10 151.5228 59.9958 32.0000 1.9947 1.9957 419.7491 420.0207 0.0406 -1.0000 -1.0000 2636504 1579688800.20 151.5228 59.9958 32.0000 1.9941 1.9951 419.8006 420.0722 0.0406 -1.0000 -1.0000 2636566 1579688800.30 151.5228 59.9958 32.0000 1.9936 1.9946 419.8291 420.1012 0.0407 -1.0000 -1.0000 2636629 1579688800.40 151.5228 59.9958 32.0000 1.9944 1.9955 419.3202 419.5924 0.0407 -1.0000 -1.0000 2636816 1579688800.50 151.5228 59.9958 32.0000 1.9950 1.9961 419.4845 419.7564 0.0406 -1.0000 -1.0000 2636879 1579688800.60 151.5557 59.9958 32.0000 1.9938 1.9948 419.5952 419.8673 0.0407 -1.0000 -1.0000 2636957 1579688800.70 151.5557 59.9958 32.0000 1.9940 1.9951 419.4459 419.7170 0.0406 -1.0000 -1.0000 2637019 1579688800.80 151.5557 59.9958 32.0000 1.9945 1.9955 419.2801 419.5519 0.0407 -1.0000 -1.0000 2637082 1579688800.90 151.5557 59.9958 32.0000 1.9947 1.9958 419.1920 419.4646 0.0408 -1.0000 -1.0000 2637144 1579688801.00 151.5557 59.9958 32.0000 1.9946 1.9956 419.2376 419.5096 0.0407 -1.0000 -1.0000 2637207 1579688801.10 151.4455 59.9958 32.0000 1.9942 1.9953 419.4602 419.7322 0.0406 -1.0000 -1.0000 2637269 1579688801.20 151.4455 59.9958 32.0000 1.9938 1.9948 419.7495 420.0204 0.0405 -1.0000 -1.0000 2637347 1579688801.30 151.4455 59.9958 32.0000 1.9950 1.9960 419.7801 420.0521 0.0407 -1.0000 -1.0000 2637410 1579688801.40 151.4455 59.9958 32.0000 1.9949 1.9959 419.6696 419.9427 0.0408 -1.0000 -1.0000 2637504 1579688801.50 151.4455 59.9958 32.0000 1.9943 1.9953 419.6208 419.8934 0.0408 -1.0000 -1.0000 2637566 1579688801.60 151.4455 59.9958 32.0000 1.9936 1.9946 419.6572 419.9304 0.0408 -1.0000 -1.0000 2637629 1579688801.70 151.4418 59.9958 32.0000 1.9941 1.9952 419.4731 419.7450 0.0407 -1.0000 -1.0000 2637691 1579688801.80 151.4260 59.9958 32.0000 1.9944 1.9955 419.2915 419.5638 0.0408 -1.0000 -1.0000 2637754 1579688801.90 151.4260 59.9958 32.0000 1.9949 1.9960 419.2100 419.4824 0.0408 -1.0000 -1.0000 2638238 1579688802.00 151.4260 59.9958 32.0000 1.9945 1.9956 419.4157 419.6884 0.0409 -1.0000 -1.0000 2638300 1579688802.10 151.4260 59.9958 32.0000 1.9934 1.9944 419.5841 419.8557 0.0406 -1.0000 -1.0000 2638363 1579688802.20 151.4260 59.9958 32.0000 1.9948 1.9959 419.5373 419.8102 0.0408 -1.0000 -1.0000 2638425 1579688802.30 151.5307 59.9958 32.0000 1.9959 1.9970 419.3219 419.5945 0.0408 -1.0000 -1.0000 2638504 1579688802.40 151.5307 59.9958 32.0000 1.9958 1.9969 419.2935 419.5645 0.0406 -1.0000 -1.0000 2638738 1579688802.50 151.5307 59.9958 32.0000 1.9952 1.9963 419.2833 419.5549 0.0407 -1.0000 -1.0000 2638800 1579688802.60 151.5307 59.9958 32.0000 1.9937 1.9948 419.3826 419.6555 0.0408 -1.0000 -1.0000 2638879 1579688802.70 151.5307 59.9958 32.0000 1.9951 1.9961 419.3768 419.6489 0.0407 -1.0000 -1.0000 2638941 1579688802.80 151.5290 59.9958 32.0000 1.9954 1.9965 419.3171 419.5885 0.0406 -1.0000 -1.0000 2639004 1579688802.90 151.5126 59.9958 32.0000 1.9951 1.9962 419.2075 419.4792 0.0407 -1.0000 -1.0000 2639644 1579688803.00 151.5126 59.9958 32.0000 1.9947 1.9958 419.3080 419.5806 0.0408 -1.0000 -1.0000 2639707 1579688803.10 151.5126 59.9958 32.0000 1.9939 1.9950 419.4382 419.7099 0.0407 -1.0000 -1.0000 2639770 1579688803.20 151.5126 59.9958 32.0000 1.9937 1.9948 419.3979 419.6705 0.0408 -1.0000 -1.0000 2639847 1579688803.30 151.5126 59.9958 32.0000 1.9942 1.9953 419.1255 419.3956 0.0404 -1.0000 -1.0000 2639910 1579688803.40 151.5126 59.9958 32.0000 1.9937 1.9948 419.1785 419.4492 0.0406 -1.0000 -1.0000 2639988 1579688803.50 151.5126 59.9958 32.0000 1.9941 1.9951 419.4261 419.6982 0.0407 -1.0000 -1.0000 2640051 1579688803.60 151.4808 59.9958 32.0000 1.9940 1.9951 419.3886 419.6615 0.0408 -1.0000 -1.0000 2640113 1579688803.70 151.4808 59.9958 32.0000 1.9936 1.9947 419.5046 419.7770 0.0407 -1.0000 -1.0000 2640191 1579688803.80 151.4808 59.9958 32.0000 1.9950 1.9960 419.5165 419.7884 0.0407 -1.0000 -1.0000 2640254 1579688803.90 151.4704 59.9958 32.0000 1.9944 1.9955 419.5735 419.8459 0.0407 -1.0000 -1.0000 2640316 1579688804.00 151.4549 59.9958 32.0000 1.9939 1.9950 419.5238 419.7957 0.0406 -1.0000 -1.0000 2640379 1579688804.10 151.4549 59.9958 32.0000 1.9943 1.9953 419.3239 419.5955 0.0407 -1.0000 -1.0000 2640441 1579688804.20 151.4549 59.9958 32.0000 1.9955 1.9966 419.1690 419.4423 0.0409 -1.0000 -1.0000 2640504 1579688804.30 151.4549 59.9958 32.0000 1.9949 1.9960 419.1077 419.3798 0.0407 -1.0000 -1.0000 2640582 1579688804.40 151.4549 59.9958 32.0000 1.9940 1.9951 419.1821 419.4541 0.0407 -1.0000 -1.0000 2640644 1579688804.50 151.5217 59.9962 32.0000 1.9942 1.9952 419.2834 419.5543 0.0405 -1.0000 -1.0000 2640925 1579688804.60 151.5662 59.9964 32.0000 1.9948 1.9959 419.2257 419.4970 0.0406 -1.0000 -1.0000 2640988 1579688804.70 151.5662 59.9964 32.0000 1.9952 1.9963 419.2214 419.4936 0.0408 -1.0000 -1.0000 2641051 1579688804.80 151.5662 59.9964 32.0000 1.9954 1.9965 419.0935 419.3643 0.0405 -1.0000 -1.0000 2641113 1579688804.90 151.5662 59.9964 32.0000 1.9946 1.9956 419.3221 419.5933 0.0406 -1.0000 -1.0000 2641191 1579688805.00 151.5662 59.9964 32.0000 1.9942 1.9953 419.4485 419.7203 0.0406 -1.0000 -1.0000 2641254 1579688805.10 151.5662 59.9964 32.0000 1.9947 1.9957 419.2279 419.5001 0.0407 -1.0000 -1.0000 2641316 1579688805.20 151.4650 59.9964 32.0000 1.9949 1.9959 419.2335 419.5053 0.0406 -1.0000 -1.0000 2641394 1579688805.30 151.4567 59.9964 32.0000 1.9947 1.9958 419.2233 419.4951 0.0407 -1.0000 -1.0000 2641457 1579688805.40 151.4567 59.9964 32.0000 1.9941 1.9951 419.3032 419.5748 0.0407 -1.0000 -1.0000 2641535 1579688805.50 151.4567 59.9964 32.0000 1.9937 1.9948 419.4700 419.7428 0.0408 -1.0000 -1.0000 2641738 1579688805.60 151.4567 59.9964 32.0000 1.9951 1.9961 419.3982 419.6697 0.0405 -1.0000 -1.0000 2641800 1579688805.70 151.4567 59.9964 32.0000 1.9953 1.9964 419.3089 419.5808 0.0406 -1.0000 -1.0000 2641879 1579688805.80 151.4567 59.9964 32.0000 1.9939 1.9950 419.3426 419.6135 0.0406 -1.0000 -1.0000 2641941 1579688805.90 151.4567 59.9964 32.0000 1.9942 1.9953 419.4255 419.6979 0.0408 -1.0000 -1.0000 2642004 1579688806.00 151.4411 59.9964 32.0000 1.9937 1.9947 419.5671 419.8393 0.0406 -1.0000 -1.0000 2642066 1579688806.10 151.4411 59.9964 32.0000 1.9947 1.9958 419.5392 419.8107 0.0407 -1.0000 -1.0000 2642504 1579688806.20 151.4411 59.9964 32.0000 1.9951 1.9962 419.4444 419.7170 0.0408 -1.0000 -1.0000 2642566 1579688806.30 151.4411 59.9964 32.0000 1.9945 1.9956 419.4463 419.7188 0.0407 -1.0000 -1.0000 2642644 1579688806.40 151.4411 59.9964 32.0000 1.9944 1.9954 419.6246 419.8962 0.0406 -1.0000 -1.0000 2642707 1579688806.50 151.4411 59.9964 32.0000 1.9943 1.9954 419.6541 419.9260 0.0407 -1.0000 -1.0000 2642769 1579688806.60 151.4917 59.9964 32.0000 1.9943 1.9953 419.6424 419.9154 0.0408 -1.0000 -1.0000 2643191 1579688806.70 151.4917 59.9964 32.0000 1.9948 1.9959 419.5005 419.7723 0.0407 -1.0000 -1.0000 2643254 1579688806.80 151.4917 59.9964 32.0000 1.9943 1.9953 419.5375 419.8090 0.0406 -1.0000 -1.0000 2643316 1579688806.90 151.4917 59.9964 32.0000 1.9945 1.9955 419.6874 419.9587 0.0407 -1.0000 -1.0000 2643394 1579688807.00 151.4917 59.9964 32.0000 1.9938 1.9949 419.7641 420.0356 0.0404 -1.0000 -1.0000 2643457 1579688807.10 151.4828 59.9964 32.0000 1.9941 1.9952 419.6924 419.9641 0.0407 -1.0000 -1.0000 2643535 1579688807.20 151.4572 59.9964 32.0000 1.9942 1.9952 419.5960 419.8685 0.0407 -1.0000 -1.0000 2643613 1579688807.30 151.4572 59.9964 32.0000 1.9939 1.9949 419.6586 419.9303 0.0406 -1.0000 -1.0000 2643675 1579688807.40 151.4572 59.9964 32.0000 1.9934 1.9945 419.9061 420.1785 0.0407 -1.0000 -1.0000 2643754 1579688807.50 151.4572 59.9964 32.0000 1.9944 1.9955 419.8036 420.0758 0.0407 -1.0000 -1.0000 2643800 1579688807.60 151.4572 59.9964 32.0000 1.9938 1.9949 419.6969 419.9691 0.0407 -1.0000 -1.0000 2643863 1579688807.70 151.4572 59.9964 32.0000 1.9945 1.9956 419.4841 419.7559 0.0407 -1.0000 -1.0000 2643957 1579688807.80 151.4719 59.9964 32.0000 1.9945 1.9956 419.5630 419.8359 0.0408 -1.0000 -1.0000 2644020 1579688807.90 151.4829 59.9964 32.0000 1.9939 1.9950 419.8658 420.1392 0.0409 -1.0000 -1.0000 2644082 1579688808.00 151.4829 59.9964 32.0000 1.9947 1.9958 420.0152 420.2875 0.0407 -1.0000 -1.0000 2644144 1579688808.10 151.4829 59.9964 32.0000 1.9959 1.9970 420.2903 420.5632 0.0407 -1.0000 -1.0000 2644238 1579688808.20 151.5040 59.9964 32.0000 1.9955 1.9966 420.7438 421.0166 0.0407 -1.0000 -1.0000 2644300 1579688808.30 151.5308 59.9964 32.0000 1.9947 1.9958 420.9594 421.2328 0.0407 -1.0000 -1.0000 2644379 1579688808.40 151.5308 59.9964 32.0000 1.9953 1.9964 420.8182 421.0926 0.0409 -1.0000 -1.0000 2644441 1579688808.50 151.5308 59.9964 32.0000 1.9947 1.9957 420.6026 420.8762 0.0408 -1.0000 -1.0000 2644504 1579688808.60 151.5308 59.9964 32.0000 1.9950 1.9961 420.4469 420.7196 0.0406 -1.0000 -1.0000 2644582 1579688808.70 151.5308 59.9964 32.0000 1.9941 1.9952 420.2454 420.5182 0.0407 -1.0000 -1.0000 2645254 1579688808.80 151.5561 59.9964 32.0000 1.9935 1.9945 420.2670 420.5397 0.0407 -1.0000 -1.0000 2645316 1579688808.90 151.5561 59.9964 32.0000 1.9939 1.9949 420.1991 420.4717 0.0407 -1.0000 -1.0000 2645394 1579688809.00 151.5561 59.9964 32.0000 1.9948 1.9959 420.1135 420.3857 0.0406 -1.0000 -1.0000 2645457 1579688809.10 151.5561 59.9964 32.0000 1.9943 1.9954 420.0934 420.3653 0.0406 -1.0000 -1.0000 2645520 1579688809.20 151.5561 59.9964 32.0000 1.9943 1.9954 420.2884 420.5607 0.0406 -1.0000 -1.0000 2645597 1579688809.30 151.5561 59.9964 32.0000 1.9937 1.9948 420.3502 420.6222 0.0407 -1.0000 -1.0000 2645660 1579688809.40 151.5561 59.9964 32.0000 1.9953 1.9964 420.1384 420.4116 0.0408 -1.0000 -1.0000 2645738 1579688809.50 151.5561 59.9964 32.0000 1.9948 1.9959 420.0681 420.3406 0.0407 -1.0000 -1.0000 2645800 1579688809.60 151.5561 59.9964 32.0000 1.9940 1.9951 420.0256 420.2986 0.0408 -1.0000 -1.0000 2645863 1579688809.70 151.5561 59.9964 32.0000 1.9950 1.9960 420.1337 420.4058 0.0406 -1.0000 -1.0000 2645925 1579688809.80 151.5561 59.9964 32.0000 1.9942 1.9953 420.2827 420.5559 0.0408 -1.0000 -1.0000 2645988 1579688809.90 151.5561 59.9964 32.0000 1.9944 1.9955 420.4084 420.6818 0.0408 -1.0000 -1.0000 2646051 1579688810.00 151.4583 59.9968 32.0000 1.9948 1.9958 420.2262 420.4990 0.0408 -1.0000 -1.0000 2646129 1579688810.10 151.4583 59.9968 32.0000 1.9957 1.9967 420.0862 420.3594 0.0408 -1.0000 -1.0000 2646238 1579688810.20 151.4583 59.9968 32.0000 1.9941 1.9951 420.2895 420.5622 0.0407 -1.0000 -1.0000 2646488 1579688810.30 151.4583 59.9968 32.0000 1.9936 1.9946 420.5876 420.8606 0.0408 -1.0000 -1.0000 2646566 1579688810.40 151.4583 59.9968 32.0000 1.9944 1.9955 420.5075 420.7812 0.0408 -1.0000 -1.0000 2646629 1579688810.50 151.4489 59.9968 32.0000 1.9952 1.9962 420.5265 420.7991 0.0407 -1.0000 -1.0000 2646691 1579688810.60 151.4463 59.9968 32.0000 1.9947 1.9958 420.5263 420.7990 0.0406 -1.0000 -1.0000 2646769 1579688810.70 151.4463 59.9968 32.0000 1.9941 1.9951 420.6416 420.9138 0.0407 -1.0000 -1.0000 2646941 1579688810.80 151.4463 59.9968 32.0000 1.9946 1.9956 420.9346 421.2084 0.0408 -1.0000 -1.0000 2647004 1579688810.90 151.4463 59.9968 32.0000 1.9955 1.9966 420.7611 421.0344 0.0407 -1.0000 -1.0000 2647082 1579688811.00 151.4467 59.9968 32.0000 1.9955 1.9966 420.6965 420.9690 0.0407 -1.0000 -1.0000 2647144 1579688811.10 151.5665 59.9968 32.0000 1.9956 1.9967 420.6511 420.9240 0.0407 -1.0000 -1.0000 2647207 1579688811.20 151.5665 59.9968 32.0000 1.9939 1.9949 420.6535 420.9261 0.0406 -1.0000 -1.0000 2647691 1579688811.30 151.5665 59.9968 32.0000 1.9942 1.9953 420.4759 420.7494 0.0408 -1.0000 -1.0000 2647754 1579688811.40 151.5665 59.9968 32.0000 1.9944 1.9954 420.2542 420.5273 0.0408 -1.0000 -1.0000 2647832 1579688811.50 151.5665 59.9968 32.0000 1.9949 1.9960 420.0719 420.3454 0.0409 -1.0000 -1.0000 2647894 1579688811.60 151.5665 59.9968 32.0000 1.9943 1.9954 420.2173 420.4899 0.0407 -1.0000 -1.0000 2647957 1579688811.70 151.5480 59.9968 32.0000 1.9938 1.9949 420.2084 420.4817 0.0408 -1.0000 -1.0000 2648020 1579688811.80 151.5480 59.9968 32.0000 1.9939 1.9950 420.0561 420.3303 0.0410 -1.0000 -1.0000 2648082 1579688811.90 151.5480 59.9968 32.0000 1.9951 1.9962 419.7659 420.0388 0.0408 -1.0000 -1.0000 2648144 1579688812.00 151.5480 59.9968 32.0000 1.9953 1.9964 419.9251 420.1975 0.0407 -1.0000 -1.0000 2648222 1579688812.10 151.5480 59.9968 32.0000 1.9941 1.9952 419.9622 420.2341 0.0406 -1.0000 -1.0000 2648285 1579688812.20 151.4250 59.9968 32.0000 1.9939 1.9949 420.1452 420.4180 0.0407 -1.0000 -1.0000 2648519 1579688812.30 151.4250 59.9968 32.0000 1.9934 1.9944 419.9391 420.2115 0.0407 -1.0000 -1.0000 2648582 1579688812.40 151.4250 59.9968 32.0000 1.9955 1.9966 419.7115 419.9845 0.0408 -1.0000 -1.0000 2648644 1579688812.50 151.4250 59.9968 32.0000 1.9947 1.9958 419.6879 419.9612 0.0408 -1.0000 -1.0000 2648707 1579688812.60 151.4250 59.9968 32.0000 1.9944 1.9954 419.8963 420.1682 0.0407 -1.0000 -1.0000 2648785 1579688812.70 151.4250 59.9968 32.0000 1.9949 1.9960 419.6643 419.9371 0.0408 -1.0000 -1.0000 2648847 1579688812.80 151.4335 59.9968 32.0000 1.9953 1.9964 419.3832 419.6556 0.0408 -1.0000 -1.0000 2648988 1579688812.90 151.4335 59.9968 32.0000 1.9952 1.9963 419.3712 419.6439 0.0408 -1.0000 -1.0000 2649051 1579688813.00 151.4335 59.9968 32.0000 1.9938 1.9949 419.5551 419.8267 0.0405 -1.0000 -1.0000 2649113 1579688813.10 151.4335 59.9968 32.0000 1.9944 1.9955 419.6710 419.9427 0.0407 -1.0000 -1.0000 2649175 1579688813.20 151.4335 59.9968 32.0000 1.9947 1.9958 419.4996 419.7726 0.0408 -1.0000 -1.0000 2649254 1579688813.30 151.4559 59.9968 32.0000 1.9956 1.9967 419.3232 419.5946 0.0406 -1.0000 -1.0000 2649691 1579688813.40 151.5005 59.9968 32.0000 1.9945 1.9955 419.2638 419.5352 0.0407 -1.0000 -1.0000 2649754 1579688813.50 151.5005 59.9968 32.0000 1.9941 1.9952 419.5243 419.7969 0.0407 -1.0000 -1.0000 2649816 1579688813.60 151.5005 59.9968 32.0000 1.9935 1.9946 419.6849 419.9569 0.0407 -1.0000 -1.0000 2649879 1579688813.70 151.5005 59.9968 32.0000 1.9940 1.9950 419.8069 420.0797 0.0408 -1.0000 -1.0000 2649957 1579688813.80 151.5005 59.9968 32.0000 1.9950 1.9961 419.7866 420.0593 0.0408 -1.0000 -1.0000 2650504 1579688813.90 151.5218 59.9968 32.0000 1.9937 1.9947 419.7429 420.0157 0.0407 -1.0000 -1.0000 2650566 1579688814.00 151.5218 59.9968 32.0000 1.9934 1.9945 419.6918 419.9652 0.0409 -1.0000 -1.0000 2650644 1579688814.10 151.5218 59.9968 32.0000 1.9949 1.9960 419.6834 419.9569 0.0409 -1.0000 -1.0000 2650707 1579688814.20 151.5218 59.9968 32.0000 1.9948 1.9958 419.4739 419.7466 0.0408 -1.0000 -1.0000 2650769 1579688814.30 151.5218 59.9968 32.0000 1.9954 1.9965 419.3322 419.6044 0.0408 -1.0000 -1.0000 2650925 1579688814.40 151.5218 59.9968 32.0000 1.9943 1.9954 419.3900 419.6629 0.0409 -1.0000 -1.0000 2650988 1579688814.50 151.4628 59.9968 32.0000 1.9945 1.9956 419.4076 419.6808 0.0409 -1.0000 -1.0000 2651051 1579688814.60 151.4628 59.9968 32.0000 1.9949 1.9959 419.4750 419.7481 0.0408 -1.0000 -1.0000 2651113 1579688814.70 151.4628 59.9968 32.0000 1.9960 1.9971 419.3866 419.6577 0.0407 -1.0000 -1.0000 2651175 1579688814.80 151.4628 59.9968 32.0000 1.9954 1.9965 419.4442 419.7173 0.0408 -1.0000 -1.0000 2651238 1579688814.90 151.4628 59.9968 32.0000 1.9951 1.9962 419.5760 419.8493 0.0409 -1.0000 -1.0000 2651316 1579688815.00 151.4628 59.9968 32.0000 1.9947 1.9958 419.8603 420.1336 0.0408 -1.0000 -1.0000 2651379 1579688815.10 151.4628 59.9968 32.0000 1.9949 1.9960 419.7941 420.0671 0.0408 -1.0000 -1.0000 2651441 1579688815.20 151.4628 59.9968 32.0000 1.9955 1.9966 419.7767 420.0502 0.0409 -1.0000 -1.0000 2651520 1579688815.30 151.4628 59.9968 32.0000 1.9954 1.9964 419.8008 420.0739 0.0408 -1.0000 -1.0000 2651582 1579688815.40 151.4628 59.9968 32.0000 1.9938 1.9949 419.8967 420.1688 0.0407 -1.0000 -1.0000 2651644 1579688815.50 151.4877 59.9967 32.0000 1.9945 1.9955 419.9149 420.1880 0.0408 -1.0000 -1.0000 2651707 1579688815.60 151.5235 59.9966 32.0000 1.9949 1.9959 419.9033 420.1759 0.0408 -1.0000 -1.0000 2651785 1579688815.70 151.5235 59.9966 32.0000 1.9957 1.9968 419.8134 420.0859 0.0407 -1.0000 -1.0000 2651847 1579688815.80 151.5361 59.9966 32.0000 1.9945 1.9956 419.9582 420.2310 0.0408 -1.0000 -1.0000 2651910 1579688815.90 151.5373 59.9966 32.0000 1.9935 1.9946 419.9902 420.2627 0.0407 -1.0000 -1.0000 2652004 1579688816.00 151.5373 59.9966 32.0000 1.9935 1.9946 419.8455 420.1183 0.0408 -1.0000 -1.0000 2652082 1579688816.10 151.5373 59.9966 32.0000 1.9943 1.9953 419.7416 420.0141 0.0407 -1.0000 -1.0000 2652144 1579688816.20 151.5373 59.9966 32.0000 1.9939 1.9950 419.8901 420.1630 0.0408 -1.0000 -1.0000 2652207 1579688816.30 151.5373 59.9966 32.0000 1.9935 1.9945 419.9123 420.1851 0.0408 -1.0000 -1.0000 2652285 1579688816.40 151.5373 59.9966 32.0000 1.9938 1.9949 419.7297 420.0032 0.0409 -1.0000 -1.0000 2653207 1579688816.50 151.5373 59.9966 32.0000 1.9946 1.9957 419.6624 419.9361 0.0409 -1.0000 -1.0000 2653254 1579688816.60 151.4710 59.9966 32.0000 1.9949 1.9960 419.5465 419.8195 0.0408 -1.0000 -1.0000 2653332 1579688816.70 151.4612 59.9966 32.0000 1.9944 1.9955 419.6348 419.9081 0.0409 -1.0000 -1.0000 2653394 1579688816.80 151.4612 59.9966 32.0000 1.9939 1.9950 419.8363 420.1094 0.0408 -1.0000 -1.0000 2653472 1579688816.90 151.4612 59.9966 32.0000 1.9951 1.9962 419.9148 420.1876 0.0407 -1.0000 -1.0000 2653535 1579688817.00 151.4612 59.9966 32.0000 1.9945 1.9956 419.7826 420.0563 0.0409 -1.0000 -1.0000 2653597 1579688817.10 151.4612 59.9966 32.0000 1.9939 1.9949 419.6787 419.9513 0.0407 -1.0000 -1.0000 2653660 1579688817.20 151.4612 59.9966 32.0000 1.9949 1.9959 419.7480 420.0205 0.0407 -1.0000 -1.0000 2653738 1579688817.30 151.4612 59.9966 32.0000 1.9938 1.9949 419.9685 420.2406 0.0406 -1.0000 -1.0000 2653800 1579688817.40 151.4612 59.9966 32.0000 1.9943 1.9954 419.9340 420.2071 0.0407 -1.0000 -1.0000 2653879 1579688817.50 151.4612 59.9966 32.0000 1.9955 1.9966 419.8054 420.0779 0.0408 -1.0000 -1.0000 2653941 1579688817.60 151.4612 59.9966 32.0000 1.9953 1.9964 419.7834 420.0566 0.0408 -1.0000 -1.0000 2654004 1579688817.70 151.4612 59.9966 32.0000 1.9953 1.9964 419.8020 420.0752 0.0408 -1.0000 -1.0000 2654066 1579688817.80 151.5754 59.9966 32.0000 1.9948 1.9959 419.8427 420.1157 0.0409 -1.0000 -1.0000 2654129 1579688817.90 151.5754 59.9966 32.0000 1.9955 1.9966 419.8390 420.1133 0.0410 -1.0000 -1.0000 2654191 1579688818.00 151.5754 59.9966 32.0000 1.9955 1.9966 419.8168 420.0901 0.0409 -1.0000 -1.0000 2654269 1579688818.10 151.5754 59.9966 32.0000 1.9952 1.9963 419.7218 419.9948 0.0408 -1.0000 -1.0000 2654332 1579688818.20 151.5754 59.9966 32.0000 1.9949 1.9960 419.6196 419.8927 0.0408 -1.0000 -1.0000 2654394 1579688818.30 151.5754 59.9966 32.0000 1.9948 1.9959 419.8283 420.1017 0.0408 -1.0000 -1.0000 2654472 1579688818.40 151.5754 59.9966 32.0000 1.9946 1.9956 419.8628 420.1362 0.0409 -1.0000 -1.0000 2654910 1579688818.50 151.5327 59.9966 32.0000 1.9948 1.9959 419.7760 420.0493 0.0408 -1.0000 -1.0000 2654972 1579688818.60 151.5327 59.9966 32.0000 1.9950 1.9961 419.6639 419.9375 0.0410 -1.0000 -1.0000 2655051 1579688818.70 151.5327 59.9966 32.0000 1.9939 1.9949 419.9693 420.2436 0.0409 -1.0000 -1.0000 2655113 1579688818.80 151.5327 59.9966 32.0000 1.9942 1.9953 420.0525 420.3257 0.0408 -1.0000 -1.0000 2655175 1579688818.90 151.5327 59.9966 32.0000 1.9948 1.9959 419.8762 420.1492 0.0408 -1.0000 -1.0000 2655425 1579688819.00 151.5297 59.9966 32.0000 1.9948 1.9959 419.7064 419.9790 0.0408 -1.0000 -1.0000 2655488 1579688819.10 151.5297 59.9966 32.0000 1.9949 1.9959 419.7763 420.0491 0.0408 -1.0000 -1.0000 2655535 1579688819.20 151.5297 59.9966 32.0000 1.9941 1.9951 420.0469 420.3204 0.0408 -1.0000 -1.0000 2655613 1579688819.30 151.5297 59.9966 32.0000 1.9938 1.9948 420.1790 420.4518 0.0407 -1.0000 -1.0000 2655675 1579688819.40 151.5297 59.9966 32.0000 1.9934 1.9944 420.1895 420.4618 0.0407 -1.0000 -1.0000 2655754 1579688819.50 151.5297 59.9966 32.0000 1.9950 1.9960 419.8539 420.1267 0.0408 -1.0000 -1.0000 2655925 1579688819.60 151.5297 59.9966 32.0000 1.9943 1.9953 420.0547 420.3276 0.0408 -1.0000 -1.0000 2656020 1579688819.70 151.5297 59.9966 32.0000 1.9940 1.9951 420.1387 420.4124 0.0409 -1.0000 -1.0000 2656082 1579688819.80 151.5297 59.9966 32.0000 1.9947 1.9958 420.0086 420.2825 0.0410 -1.0000 -1.0000 2656144 1579688819.90 151.5297 59.9966 32.0000 1.9953 1.9964 419.8380 420.1117 0.0409 -1.0000 -1.0000 2656207 1579688820.00 151.5297 59.9966 32.0000 1.9950 1.9960 419.8145 420.0872 0.0407 -1.0000 -1.0000 2656285 1579688820.10 151.5036 59.9962 32.0000 1.9938 1.9949 419.9080 420.1806 0.0408 -1.0000 -1.0000 2656347 1579688820.20 151.5036 59.9962 32.0000 1.9935 1.9946 419.9949 420.2683 0.0408 -1.0000 -1.0000 2656410 1579688820.30 151.5036 59.9962 32.0000 1.9947 1.9957 419.8801 420.1535 0.0409 -1.0000 -1.0000 2656488 1579688820.40 151.5036 59.9962 32.0000 1.9946 1.9957 419.7566 420.0298 0.0408 -1.0000 -1.0000 2656551 1579688820.50 151.5036 59.9962 32.0000 1.9947 1.9958 419.6536 419.9265 0.0408 -1.0000 -1.0000 2656769 1579688820.60 151.5395 59.9962 32.0000 1.9950 1.9961 419.7280 420.0013 0.0408 -1.0000 -1.0000 2656847 1579688820.70 151.5493 59.9962 32.0000 1.9952 1.9962 419.6796 419.9537 0.0409 -1.0000 -1.0000 2656910 1579688820.80 151.5493 59.9962 32.0000 1.9950 1.9960 419.6173 419.8896 0.0407 -1.0000 -1.0000 2656972 1579688820.90 151.5493 59.9962 32.0000 1.9952 1.9963 419.4657 419.7377 0.0407 -1.0000 -1.0000 2657051 1579688821.00 151.5493 59.9962 32.0000 1.9942 1.9953 419.5677 419.8404 0.0408 -1.0000 -1.0000 2657269 1579688821.10 151.5493 59.9962 32.0000 1.9937 1.9948 419.7637 420.0375 0.0409 -1.0000 -1.0000 2657332 1579688821.20 151.5493 59.9962 32.0000 1.9943 1.9954 419.7565 420.0299 0.0408 -1.0000 -1.0000 2657410 1579688821.30 151.5493 59.9962 32.0000 1.9949 1.9960 419.6556 419.9295 0.0409 -1.0000 -1.0000 2657472 1579688821.40 151.5493 59.9962 32.0000 1.9949 1.9960 419.5711 419.8442 0.0409 -1.0000 -1.0000 2657535 1579688821.50 151.5391 59.9962 32.0000 1.9951 1.9962 419.6086 419.8820 0.0409 -1.0000 -1.0000 2657785 1579688821.60 151.4778 59.9962 32.0000 1.9944 1.9955 419.7299 420.0030 0.0408 -1.0000 -1.0000 2657848 1579688821.70 151.4778 59.9962 32.0000 1.9941 1.9952 419.7506 420.0232 0.0408 -1.0000 -1.0000 2657910 1579688821.80 151.4774 59.9962 32.0000 1.9951 1.9961 419.6305 419.9033 0.0408 -1.0000 -1.0000 2657988 1579688821.90 151.4633 59.9962 32.0000 1.9951 1.9962 419.5201 419.7921 0.0407 -1.0000 -1.0000 2658051 1579688822.00 151.4633 59.9962 32.0000 1.9950 1.9960 419.7001 419.9724 0.0406 -1.0000 -1.0000 2658285 1579688822.10 151.4633 59.9962 32.0000 1.9946 1.9956 420.2241 420.4970 0.0408 -1.0000 -1.0000 2658347 1579688822.20 151.4633 59.9962 32.0000 1.9947 1.9958 420.3686 420.6416 0.0408 -1.0000 -1.0000 2658410 1579688822.30 151.4633 59.9962 32.0000 1.9950 1.9961 420.3792 420.6529 0.0409 -1.0000 -1.0000 2658488 1579688822.40 151.4688 59.9962 32.0000 1.9950 1.9961 420.2027 420.4758 0.0408 -1.0000 -1.0000 2658535 1579688822.50 151.5060 59.9962 32.0000 1.9952 1.9962 419.9808 420.2548 0.0410 -1.0000 -1.0000 2658769 1579688822.60 151.5060 59.9962 32.0000 1.9948 1.9959 420.0566 420.3311 0.0410 -1.0000 -1.0000 2658832 1579688822.70 151.5060 59.9962 32.0000 1.9940 1.9951 420.2952 420.5696 0.0409 -1.0000 -1.0000 2658910 1579688822.80 151.5060 59.9962 32.0000 1.9952 1.9963 420.1754 420.4477 0.0407 -1.0000 -1.0000 2658957 1579688822.90 151.5060 59.9962 32.0000 1.9953 1.9964 420.0702 420.3432 0.0408 -1.0000 -1.0000 2659035 1579688823.00 151.6027 59.9962 32.0000 1.9946 1.9956 420.1241 420.3975 0.0408 -1.0000 -1.0000 2659269 1579688823.10 151.6027 59.9962 32.0000 1.9938 1.9948 420.0481 420.3216 0.0409 -1.0000 -1.0000 2659332 1579688823.20 151.6027 59.9962 32.0000 1.9950 1.9961 419.9507 420.2240 0.0408 -1.0000 -1.0000 2659394 1579688823.30 151.6027 59.9962 32.0000 1.9947 1.9958 419.6624 419.9350 0.0408 -1.0000 -1.0000 2659457 1579688823.40 151.6027 59.9962 32.0000 1.9951 1.9962 419.6398 419.9128 0.0408 -1.0000 -1.0000 2659535 1579688823.50 151.5214 59.9962 32.0000 1.9944 1.9955 419.6522 419.9249 0.0408 -1.0000 -1.0000 2659597 1579688823.60 151.5214 59.9962 32.0000 1.9950 1.9961 419.8519 420.1261 0.0410 -1.0000 -1.0000 2700097 1579688823.70 151.5214 59.9962 32.0000 1.9947 1.9958 419.8812 420.1549 0.0408 -1.0000 -1.0000 2700176 1579688823.80 151.5214 59.9962 32.0000 1.9945 1.9956 419.7396 420.0126 0.0408 -1.0000 -1.0000 2700238 1579688823.90 151.5214 59.9962 32.0000 1.9948 1.9958 419.6511 419.9244 0.0409 -1.0000 -1.0000 2700301 1579688824.00 151.5167 59.9962 32.0000 1.9942 1.9953 419.6000 419.8734 0.0409 -1.0000 -1.0000 2700363 1579688824.10 151.4302 59.9962 32.0000 1.9933 1.9944 419.7034 419.9767 0.0408 -1.0000 -1.0000 2700441 1579688824.20 151.4302 59.9962 32.0000 1.9945 1.9955 419.7481 420.0210 0.0408 -1.0000 -1.0000 2700488 1579688824.30 151.4302 59.9962 32.0000 1.9958 1.9968 419.5691 419.8426 0.0409 -1.0000 -1.0000 2700566 1579688824.40 151.4302 59.9962 32.0000 1.9949 1.9960 419.5459 419.8197 0.0410 -1.0000 -1.0000 2700644 1579688824.50 151.4375 59.9962 32.0000 1.9940 1.9951 419.8142 420.0881 0.0409 -1.0000 -1.0000 2700707 1579688824.60 151.4375 59.9962 32.0000 1.9933 1.9944 420.0765 420.3503 0.0408 -1.0000 -1.0000 2700769 1579688824.70 151.4375 59.9962 32.0000 1.9945 1.9955 420.1445 420.4178 0.0408 -1.0000 -1.0000 2700832 1579688824.80 151.4375 59.9962 32.0000 1.9953 1.9964 420.0494 420.3236 0.0410 -1.0000 -1.0000 2700894 1579688824.90 151.4737 59.9962 32.0000 1.9948 1.9959 420.1110 420.3850 0.0409 -1.0000 -1.0000 2700972 1579688825.00 151.5031 59.9962 32.0000 1.9939 1.9949 420.2563 420.5300 0.0409 -1.0000 -1.0000 2701035 1579688825.10 151.5267 59.9964 32.0000 1.9941 1.9952 420.0538 420.3274 0.0409 -1.0000 -1.0000 2701316 1579688825.20 151.5809 59.9970 32.0000 1.9953 1.9964 419.9793 420.2534 0.0409 -1.0000 -1.0000 2701394 1579688825.30 151.5809 59.9970 32.0000 1.9946 1.9957 419.8102 420.0836 0.0409 -1.0000 -1.0000 2701457 1579688825.40 151.5809 59.9970 32.0000 1.9949 1.9959 419.9142 420.1867 0.0407 -1.0000 -1.0000 2701519 1579688825.50 151.5809 59.9970 32.0000 1.9950 1.9960 420.1498 420.4236 0.0409 -1.0000 -1.0000 2701582 1579688825.60 151.5809 59.9970 32.0000 1.9943 1.9954 420.0495 420.3217 0.0406 -1.0000 -1.0000 2701769 1579688825.70 151.5809 59.9970 32.0000 1.9940 1.9951 420.0741 420.3482 0.0410 -1.0000 -1.0000 2701832 1579688825.80 151.5809 59.9970 32.0000 1.9954 1.9965 419.9553 420.2293 0.0409 -1.0000 -1.0000 2701894 1579688825.90 151.5809 59.9970 32.0000 1.9951 1.9961 420.2979 420.5709 0.0407 -1.0000 -1.0000 2701957 1579688826.00 151.4436 59.9970 32.0000 1.9943 1.9954 420.5963 420.8715 0.0409 -1.0000 -1.0000 2702035 1579688826.10 151.4284 59.9970 32.0000 1.9946 1.9956 420.4816 420.7551 0.0409 -1.0000 -1.0000 2702269 1579688826.20 151.4284 59.9970 32.0000 1.9943 1.9953 420.0193 420.2935 0.0410 -1.0000 -1.0000 2702332 1579688826.30 151.4284 59.9970 32.0000 1.9939 1.9950 419.8857 420.1595 0.0409 -1.0000 -1.0000 2702394 1579688826.40 151.4746 59.9970 32.0000 1.9933 1.9944 419.9796 420.2534 0.0409 -1.0000 -1.0000 2702457 1579688826.50 151.4815 59.9970 32.0000 1.9945 1.9956 419.8938 420.1678 0.0409 -1.0000 -1.0000 2702519 1579688826.60 151.4815 59.9970 32.0000 1.9955 1.9966 419.6385 419.9121 0.0409 -1.0000 -1.0000 2702785 1579688826.70 151.4815 59.9970 32.0000 1.9952 1.9962 419.5196 419.7932 0.0409 -1.0000 -1.0000 2702847 1579688826.80 151.4815 59.9970 32.0000 1.9940 1.9951 419.7312 420.0045 0.0409 -1.0000 -1.0000 2702910 1579688826.90 151.4815 59.9970 32.0000 1.9941 1.9952 419.8802 420.1545 0.0410 -1.0000 -1.0000 2702972 1579688827.00 151.5877 59.9970 32.0000 1.9950 1.9961 419.8743 420.1482 0.0410 -1.0000 -1.0000 2703035 1579688827.10 151.5877 59.9970 32.0000 1.9952 1.9963 419.8814 420.1551 0.0409 -1.0000 -1.0000 2703269 1579688827.20 151.5877 59.9970 32.0000 1.9954 1.9965 419.8449 420.1183 0.0409 -1.0000 -1.0000 2703347 1579688827.30 151.5877 59.9970 32.0000 1.9943 1.9954 419.8069 420.0806 0.0409 -1.0000 -1.0000 2703410 1579688827.40 151.5877 59.9970 32.0000 1.9941 1.9952 419.7285 420.0016 0.0408 -1.0000 -1.0000 2703488 1579688827.50 151.5348 59.9970 32.0000 1.9945 1.9955 419.6566 419.9303 0.0409 -1.0000 -1.0000 2703551 1579688827.60 151.4809 59.9970 32.0000 1.9950 1.9961 419.7126 419.9850 0.0407 -1.0000 -1.0000 2703613 1579688827.70 151.4809 59.9970 32.0000 1.9938 1.9949 419.9020 420.1743 0.0407 -1.0000 -1.0000 2704004 1579688827.80 151.4809 59.9970 32.0000 1.9937 1.9948 419.8912 420.1645 0.0409 -1.0000 -1.0000 2704066 1579688827.90 151.4809 59.9970 32.0000 1.9941 1.9952 419.8068 420.0805 0.0409 -1.0000 -1.0000 2704129 1579688828.00 151.4809 59.9970 32.0000 1.9947 1.9957 419.6996 419.9726 0.0408 -1.0000 -1.0000 2704207 1579688828.10 151.4373 59.9970 32.0000 1.9953 1.9964 419.5178 419.7910 0.0409 -1.0000 -1.0000 2704269 1579688828.20 151.4373 59.9970 32.0000 1.9944 1.9954 419.5989 419.8720 0.0409 -1.0000 -1.0000 2704488 1579688828.30 151.4373 59.9970 32.0000 1.9946 1.9957 419.6935 419.9671 0.0409 -1.0000 -1.0000 2704566 1579688828.40 151.4373 59.9970 32.0000 1.9937 1.9948 419.7292 420.0016 0.0408 -1.0000 -1.0000 2704629 1579688828.50 151.4373 59.9970 32.0000 1.9946 1.9956 419.4135 419.6871 0.0409 -1.0000 -1.0000 2704691 1579688828.60 151.4373 59.9970 32.0000 1.9950 1.9960 419.4907 419.7641 0.0409 -1.0000 -1.0000 2704769 1579688828.70 151.4373 59.9970 32.0000 1.9944 1.9954 419.6360 419.9099 0.0409 -1.0000 -1.0000 2704941 1579688828.80 151.4990 59.9970 32.0000 1.9942 1.9953 419.6651 419.9379 0.0407 -1.0000 -1.0000 2705004 1579688828.90 151.4681 59.9970 32.0000 1.9952 1.9962 419.4701 419.7435 0.0410 -1.0000 -1.0000 2705082 1579688829.00 151.4681 59.9970 32.0000 1.9947 1.9958 419.4092 419.6815 0.0408 -1.0000 -1.0000 2705144 1579688829.10 151.4681 59.9970 32.0000 1.9946 1.9957 419.4205 419.6943 0.0409 -1.0000 -1.0000 2705207 1579688829.20 151.5637 59.9970 32.0000 1.9937 1.9948 419.6824 419.9561 0.0409 -1.0000 -1.0000 2705957 1579688829.30 151.5668 59.9970 32.0000 1.9935 1.9945 419.9927 420.2664 0.0409 -1.0000 -1.0000 2706019 1579688829.40 151.5668 59.9970 32.0000 1.9946 1.9957 420.0425 420.3159 0.0407 -1.0000 -1.0000 2706082 1579688829.50 151.5668 59.9970 32.0000 1.9951 1.9962 419.8826 420.1568 0.0410 -1.0000 -1.0000 2706160 1579688829.60 151.5668 59.9970 32.0000 1.9943 1.9953 419.8921 420.1650 0.0408 -1.0000 -1.0000 2706222 1579688829.70 151.5428 59.9969 32.0000 1.9941 1.9951 419.8827 420.1561 0.0408 -1.0000 -1.0000 2706285 1579688829.80 151.5153 59.9969 32.0000 1.9939 1.9950 419.7576 420.0295 0.0406 -1.0000 -1.0000 2706347 1579688829.90 151.5153 59.9969 32.0000 1.9945 1.9955 419.6873 419.9614 0.0409 -1.0000 -1.0000 2706410 1579688830.00 151.5153 59.9969 32.0000 1.9952 1.9963 419.5872 419.8603 0.0409 -1.0000 -1.0000 2706488 1579688830.10 151.5153 59.9969 32.0000 1.9943 1.9953 419.6790 419.9525 0.0409 -1.0000 -1.0000 2706551 1579688830.20 151.5153 59.9969 32.0000 1.9942 1.9953 419.9349 420.2083 0.0409 -1.0000 -1.0000 2706613 1579688830.30 151.5153 59.9969 32.0000 1.9945 1.9956 419.9739 420.2477 0.0409 -1.0000 -1.0000 2706691 1579688830.40 151.5153 59.9969 32.0000 1.9948 1.9959 420.0399 420.3126 0.0407 -1.0000 -1.0000 2706769 1579688830.50 151.5153 59.9969 32.0000 1.9946 1.9957 420.1649 420.4389 0.0408 -1.0000 -1.0000 2706832 1579688830.60 151.5153 59.9969 32.0000 1.9951 1.9962 420.1043 420.3763 0.0406 -1.0000 -1.0000 2706894 1579688830.70 151.5153 59.9969 32.0000 1.9937 1.9948 420.2140 420.4867 0.0408 -1.0000 -1.0000 2707238 1579688830.80 151.5153 59.9969 32.0000 1.9942 1.9953 420.2593 420.5339 0.0410 -1.0000 -1.0000 2707285 1579688830.90 151.5001 59.9969 32.0000 1.9949 1.9960 420.1153 420.3885 0.0408 -1.0000 -1.0000 2707363 1579688831.00 151.4881 59.9969 32.0000 1.9946 1.9956 420.1732 420.4465 0.0408 -1.0000 -1.0000 2707425 1579688831.10 151.4881 59.9969 32.0000 1.9942 1.9952 420.5844 420.8579 0.0408 -1.0000 -1.0000 2707488 1579688831.20 151.4982 59.9969 32.0000 1.9944 1.9954 420.8065 421.0808 0.0409 -1.0000 -1.0000 2707566 1579688831.30 151.5686 59.9969 32.0000 1.9945 1.9956 420.8955 421.1690 0.0407 -1.0000 -1.0000 2707629 1579688831.40 151.5686 59.9969 32.0000 1.9946 1.9957 420.7290 421.0019 0.0407 -1.0000 -1.0000 2707707 1579688831.50 151.5686 59.9969 32.0000 1.9947 1.9958 420.5179 420.7915 0.0408 -1.0000 -1.0000 2707769 1579688831.60 151.5686 59.9969 32.0000 1.9939 1.9950 420.5378 420.8116 0.0408 -1.0000 -1.0000 2707832 1579688831.70 151.5686 59.9969 32.0000 1.9943 1.9954 420.5442 420.8172 0.0408 -1.0000 -1.0000 2707910 1579688831.80 151.5686 59.9969 32.0000 1.9942 1.9953 420.4451 420.7191 0.0409 -1.0000 -1.0000 2707972 1579688831.90 151.5686 59.9969 32.0000 1.9947 1.9958 420.1260 420.4007 0.0411 -1.0000 -1.0000 2708035 1579688832.00 151.5062 59.9969 32.0000 1.9948 1.9959 420.0290 420.3017 0.0408 -1.0000 -1.0000 2708097 1579688832.10 151.5062 59.9969 32.0000 1.9942 1.9953 420.0529 420.3262 0.0408 -1.0000 -1.0000 2708160 1579688832.20 151.5062 59.9969 32.0000 1.9932 1.9943 420.2199 420.4933 0.0408 -1.0000 -1.0000 2708222 1579688832.30 151.5062 59.9969 32.0000 1.9944 1.9954 420.0666 420.3396 0.0408 -1.0000 -1.0000 2708300 1579688832.40 151.5062 59.9969 32.0000 1.9952 1.9963 419.9804 420.2534 0.0408 -1.0000 -1.0000 2708363 1579688832.50 151.5062 59.9969 32.0000 1.9943 1.9954 420.0562 420.3291 0.0408 -1.0000 -1.0000 2708425 1579688832.60 151.4489 59.9969 32.0000 1.9934 1.9945 420.5452 420.8187 0.0408 -1.0000 -1.0000 2708488 1579688832.70 151.4489 59.9969 32.0000 1.9936 1.9947 420.9594 421.2330 0.0408 -1.0000 -1.0000 2708566 1579688832.80 151.4489 59.9969 32.0000 1.9942 1.9952 420.9418 421.2159 0.0409 -1.0000 -1.0000 2709051 1579688832.90 151.4489 59.9969 32.0000 1.9946 1.9957 421.0094 421.2843 0.0409 -1.0000 -1.0000 2709129 1579688833.00 151.4489 59.9969 32.0000 1.9939 1.9949 420.9806 421.2542 0.0407 -1.0000 -1.0000 2709191 1579688833.10 151.4489 59.9969 32.0000 1.9935 1.9945 420.9048 421.1790 0.0410 -1.0000 -1.0000 2709254 1579688833.20 151.4768 59.9969 32.0000 1.9941 1.9952 420.5149 420.7885 0.0408 -1.0000 -1.0000 2709316 1579688833.30 151.4768 59.9969 32.0000 1.9954 1.9964 419.7178 419.9904 0.0408 -1.0000 -1.0000 2709504 1579688833.40 151.4768 59.9969 32.0000 1.9947 1.9957 419.5379 419.8106 0.0408 -1.0000 -1.0000 2709582 1579688833.50 151.4768 59.9969 32.0000 1.9945 1.9956 419.4790 419.7525 0.0409 -1.0000 -1.0000 2709645 1579688833.60 151.4768 59.9969 32.0000 1.9941 1.9952 419.7464 420.0193 0.0408 -1.0000 -1.0000 2709707 1579688833.70 151.5003 59.9969 32.0000 1.9945 1.9956 419.7437 420.0171 0.0409 -1.0000 -1.0000 2709769 1579688833.80 151.5003 59.9969 32.0000 1.9947 1.9958 419.8678 420.1404 0.0408 -1.0000 -1.0000 2710097 1579688833.90 151.5003 59.9969 32.0000 1.9934 1.9945 419.9654 420.2388 0.0408 -1.0000 -1.0000 2710160 1579688834.00 151.5003 59.9969 32.0000 1.9938 1.9949 419.8806 420.1530 0.0407 -1.0000 -1.0000 2710222 1579688834.10 151.5003 59.9969 32.0000 1.9946 1.9957 419.6387 419.9121 0.0409 -1.0000 -1.0000 2710285 1579688834.20 151.5019 59.9969 32.0000 1.9947 1.9958 419.5144 419.7876 0.0409 -1.0000 -1.0000 2710347 1579688834.30 151.5036 59.9969 32.0000 1.9953 1.9963 419.5410 419.8143 0.0409 -1.0000 -1.0000 2710551 1579688834.40 151.5036 59.9969 32.0000 1.9937 1.9948 419.8210 420.0937 0.0408 -1.0000 -1.0000 2710613 1579688834.50 151.5036 59.9969 32.0000 1.9941 1.9952 420.0239 420.2974 0.0408 -1.0000 -1.0000 2710675 1579688834.60 151.5036 59.9969 32.0000 1.9937 1.9948 419.9062 420.1798 0.0409 -1.0000 -1.0000 2710754 1579688834.70 151.5036 59.9969 32.0000 1.9948 1.9958 419.7173 419.9891 0.0407 -1.0000 -1.0000 2710816 1579688834.80 151.4186 59.9968 32.0000 1.9949 1.9960 419.6854 419.9574 0.0407 -1.0000 -1.0000 2711004 1579688834.90 151.4186 59.9968 32.0000 1.9946 1.9957 419.5963 419.8695 0.0408 -1.0000 -1.0000 2711066 1579688835.00 151.4186 59.9968 32.0000 1.9947 1.9958 419.5231 419.7958 0.0407 -1.0000 -1.0000 2711129 1579688835.10 151.4186 59.9968 32.0000 1.9939 1.9950 419.5987 419.8720 0.0409 -1.0000 -1.0000 2711191 1579688835.20 151.4186 59.9968 32.0000 1.9939 1.9949 419.6187 419.8911 0.0408 -1.0000 -1.0000 2711269 1579688835.30 151.4186 59.9968 32.0000 1.9950 1.9961 419.4916 419.7646 0.0408 -1.0000 -1.0000 2711332 1579688835.40 151.4084 59.9968 32.0000 1.9956 1.9967 419.6498 419.9217 0.0406 -1.0000 -1.0000 2711535 1579688835.50 151.4084 59.9968 32.0000 1.9948 1.9959 419.8418 420.1138 0.0407 -1.0000 -1.0000 2711597 1579688835.60 151.4084 59.9968 32.0000 1.9937 1.9948 419.7393 420.0121 0.0409 -1.0000 -1.0000 2711660 1579688835.70 151.4084 59.9968 32.0000 1.9947 1.9958 419.6837 419.9572 0.0408 -1.0000 -1.0000 2711738 1579688835.80 151.4084 59.9968 32.0000 1.9954 1.9965 419.6549 419.9284 0.0409 -1.0000 -1.0000 2711800 1579688835.90 151.5471 59.9968 32.0000 1.9953 1.9963 420.0664 420.3398 0.0407 -1.0000 -1.0000 2712285 1579688836.00 151.5539 59.9968 32.0000 1.9943 1.9954 420.5019 420.7749 0.0408 -1.0000 -1.0000 2712347 1579688836.10 151.5539 59.9968 32.0000 1.9944 1.9954 420.6231 420.8967 0.0408 -1.0000 -1.0000 2712410 1579688836.20 151.5539 59.9968 32.0000 1.9949 1.9960 420.3877 420.6612 0.0408 -1.0000 -1.0000 2712472 1579688836.30 151.5539 59.9968 32.0000 1.9946 1.9957 420.0038 420.2766 0.0407 -1.0000 -1.0000 2712551 1579688836.40 151.5561 59.9968 32.0000 1.9948 1.9959 419.8420 420.1156 0.0409 -1.0000 -1.0000 2712785 1579688836.50 151.5151 59.9968 32.0000 1.9940 1.9951 419.7657 420.0380 0.0407 -1.0000 -1.0000 2712847 1579688836.60 151.5151 59.9968 32.0000 1.9941 1.9952 419.6446 419.9174 0.0409 -1.0000 -1.0000 2712910 1579688836.70 151.5151 59.9968 32.0000 1.9947 1.9958 419.5035 419.7770 0.0409 -1.0000 -1.0000 2712988 1579688836.80 151.5151 59.9968 32.0000 1.9949 1.9960 419.5178 419.7903 0.0408 -1.0000 -1.0000 2713051 1579688836.90 151.5151 59.9968 32.0000 1.9947 1.9958 419.5323 419.8057 0.0409 -1.0000 -1.0000 2713285 1579688837.00 151.5151 59.9968 32.0000 1.9943 1.9954 419.7814 420.0538 0.0407 -1.0000 -1.0000 2713347 1579688837.10 151.5152 59.9968 32.0000 1.9939 1.9950 419.7956 420.0688 0.0409 -1.0000 -1.0000 2713410 1579688837.20 151.5165 59.9968 32.0000 1.9955 1.9965 419.6712 419.9444 0.0408 -1.0000 -1.0000 2713488 1579688837.30 151.5165 59.9968 32.0000 1.9946 1.9957 419.5837 419.8569 0.0408 -1.0000 -1.0000 2713551 1579688837.40 151.5165 59.9968 32.0000 1.9949 1.9960 419.6621 419.9345 0.0407 -1.0000 -1.0000 2713785 1579688837.50 151.4921 59.9968 32.0000 1.9940 1.9950 419.7561 420.0283 0.0407 -1.0000 -1.0000 2713847 1579688837.60 151.4823 59.9968 32.0000 1.9949 1.9960 419.7024 419.9749 0.0407 -1.0000 -1.0000 2713910 1579688837.70 151.4823 59.9968 32.0000 1.9951 1.9962 419.6465 419.9196 0.0409 -1.0000 -1.0000 2713988 1579688837.80 151.4823 59.9968 32.0000 1.9958 1.9969 419.5008 419.7735 0.0407 -1.0000 -1.0000 2714051 1579688837.90 151.4823 59.9968 32.0000 1.9944 1.9955 419.6574 419.9302 0.0408 -1.0000 -1.0000 2714222 1579688838.00 151.4823 59.9968 32.0000 1.9949 1.9960 419.9188 420.1924 0.0409 -1.0000 -1.0000 2714301 1579688838.10 151.4823 59.9968 32.0000 1.9957 1.9968 419.8383 420.1107 0.0407 -1.0000 -1.0000 2714363 1579688838.20 151.5446 59.9968 32.0000 1.9958 1.9969 419.6522 419.9250 0.0408 -1.0000 -1.0000 2714425 1579688838.30 151.5446 59.9968 32.0000 1.9955 1.9966 419.5315 419.8049 0.0409 -1.0000 -1.0000 2714488 1579688838.40 151.5446 59.9968 32.0000 1.9948 1.9959 419.6669 419.9408 0.0410 -1.0000 -1.0000 2714722 1579688838.50 151.5446 59.9968 32.0000 1.9936 1.9947 419.6987 419.9720 0.0408 -1.0000 -1.0000 2714785 1579688838.60 151.5446 59.9968 32.0000 1.9956 1.9966 419.6661 419.9391 0.0409 -1.0000 -1.0000 2714847 1579688838.70 151.5446 59.9968 32.0000 1.9944 1.9954 419.7180 419.9920 0.0409 -1.0000 -1.0000 2714910 1579688838.80 151.4970 59.9968 32.0000 1.9937 1.9948 419.7643 420.0371 0.0408 -1.0000 -1.0000 2714972 1579688838.90 151.4970 59.9968 32.0000 1.9945 1.9956 419.9412 420.2139 0.0408 -1.0000 -1.0000 2715051 1579688839.00 151.4970 59.9968 32.0000 1.9943 1.9953 419.9282 420.2016 0.0409 -1.0000 -1.0000 2715425 1579688839.10 151.4970 59.9968 32.0000 1.9946 1.9957 419.8059 420.0790 0.0408 -1.0000 -1.0000 2715488 1579688839.20 151.4970 59.9968 32.0000 1.9944 1.9955 419.7266 419.9998 0.0409 -1.0000 -1.0000 2715566 1579688839.30 151.4970 59.9968 32.0000 1.9948 1.9958 420.0584 420.3313 0.0407 -1.0000 -1.0000 2715629 1579688839.40 151.4746 59.9968 32.0000 1.9944 1.9954 420.3929 420.6664 0.0408 -1.0000 -1.0000 2715691 1579688839.50 151.4642 59.9968 32.0000 1.9946 1.9957 420.3915 420.6653 0.0409 -1.0000 -1.0000 2715941 1579688839.60 151.4642 59.9968 32.0000 1.9948 1.9959 420.1893 420.4625 0.0408 -1.0000 -1.0000 2716004 1579688839.70 151.4642 59.9968 32.0000 1.9952 1.9963 419.9208 420.1941 0.0409 -1.0000 -1.0000 2716082 1579688839.80 151.4642 59.9968 32.0000 1.9951 1.9962 419.9670 420.2409 0.0409 -1.0000 -1.0000 2716144 1579688839.90 151.4642 59.9968 32.0000 1.9944 1.9955 419.8953 420.1687 0.0409 -1.0000 -1.0000 2716207 1579688840.00 151.4730 59.9970 32.0000 1.9941 1.9952 419.7501 420.0242 0.0409 -1.0000 -1.0000 2716269 1579688840.10 151.4730 59.9970 32.0000 1.9951 1.9962 419.9267 420.2006 0.0409 -1.0000 -1.0000 2716332 1579688840.20 151.4730 59.9970 32.0000 1.9949 1.9960 420.1620 420.4362 0.0409 -1.0000 -1.0000 2716394 1579688840.30 151.4730 59.9970 32.0000 1.9944 1.9955 420.6538 420.9272 0.0408 -1.0000 -1.0000 2716472 1579688840.40 151.4730 59.9970 32.0000 1.9944 1.9954 420.8191 421.0939 0.0410 -1.0000 -1.0000 2716535 1579688840.50 151.4762 59.9970 32.0000 1.9944 1.9955 420.9366 421.2108 0.0408 -1.0000 -1.0000 2717019 1579688840.60 151.5530 59.9970 32.0000 1.9955 1.9966 420.9300 421.2049 0.0409 -1.0000 -1.0000 2717097 1579688840.70 151.5530 59.9970 32.0000 1.9950 1.9961 420.7580 421.0316 0.0408 -1.0000 -1.0000 2717160 1579688840.80 151.5530 59.9970 32.0000 1.9943 1.9954 420.7917 421.0653 0.0408 -1.0000 -1.0000 2717222 1579688840.90 151.5530 59.9970 32.0000 1.9943 1.9954 420.7191 420.9923 0.0408 -1.0000 -1.0000 2717300 1579688841.00 151.5530 59.9970 32.0000 1.9945 1.9955 420.4372 420.7112 0.0409 -1.0000 -1.0000 2717363 1579688841.10 151.5234 59.9970 32.0000 1.9947 1.9957 420.3076 420.5810 0.0409 -1.0000 -1.0000 2717425 1579688841.20 151.5234 59.9970 32.0000 1.9943 1.9954 420.4724 420.7460 0.0409 -1.0000 -1.0000 2717504 1579688841.30 151.5234 59.9970 32.0000 1.9937 1.9948 420.8185 421.0935 0.0410 -1.0000 -1.0000 2717566 1579688841.40 151.5234 59.9970 32.0000 1.9947 1.9958 420.7697 421.0436 0.0408 -1.0000 -1.0000 2717629 1579688841.50 151.5234 59.9970 32.0000 1.9946 1.9957 420.8108 421.0841 0.0408 -1.0000 -1.0000 2717691 1579688841.60 151.5234 59.9970 32.0000 1.9939 1.9949 420.6981 420.9715 0.0408 -1.0000 -1.0000 2717769 1579688841.70 151.4321 59.9970 32.0000 1.9940 1.9951 420.6049 420.8780 0.0407 -1.0000 -1.0000 2717847 1579688841.80 151.4321 59.9970 32.0000 1.9939 1.9950 420.5891 420.8633 0.0409 -1.0000 -1.0000 2717910 1579688841.90 151.4321 59.9970 32.0000 1.9940 1.9951 420.3862 420.6602 0.0409 -1.0000 -1.0000 2717972 1579688842.00 151.4321 59.9970 32.0000 1.9944 1.9955 420.2210 420.4942 0.0408 -1.0000 -1.0000 2718035 1579688842.10 151.4321 59.9970 32.0000 1.9939 1.9949 420.4168 420.6898 0.0407 -1.0000 -1.0000 2718269 1579688842.20 151.5396 59.9970 32.0000 1.9942 1.9952 420.2504 420.5230 0.0408 -1.0000 -1.0000 2718332 1579688842.30 151.5857 59.9970 32.0000 1.9947 1.9958 420.1598 420.4333 0.0409 -1.0000 -1.0000 2718410 1579688842.40 151.5857 59.9970 32.0000 1.9948 1.9958 420.1624 420.4350 0.0408 -1.0000 -1.0000 2718472 1579688842.50 151.5857 59.9970 32.0000 1.9953 1.9964 419.9839 420.2581 0.0409 -1.0000 -1.0000 2718535 1579688842.60 151.5857 59.9970 32.0000 1.9947 1.9958 420.0033 420.2763 0.0408 -1.0000 -1.0000 2718769 1579688842.70 151.5857 59.9970 32.0000 1.9939 1.9950 419.9676 420.2405 0.0408 -1.0000 -1.0000 2718832 1579688842.80 151.5514 59.9970 32.0000 1.9937 1.9948 419.9942 420.2674 0.0408 -1.0000 -1.0000 2718894 1579688842.90 151.5514 59.9970 32.0000 1.9949 1.9959 420.0777 420.3509 0.0408 -1.0000 -1.0000 2718988 1579688843.00 151.5514 59.9970 32.0000 1.9950 1.9961 420.2738 420.5465 0.0407 -1.0000 -1.0000 2719051 1579688843.10 151.5514 59.9970 32.0000 1.9940 1.9951 420.3900 420.6627 0.0407 -1.0000 -1.0000 2719269 1579688843.20 151.5514 59.9970 32.0000 1.9936 1.9947 420.1342 420.4072 0.0408 -1.0000 -1.0000 2719347 1579688843.30 151.5514 59.9970 32.0000 1.9942 1.9952 420.2551 420.5288 0.0409 -1.0000 -1.0000 2719410 1579688843.40 151.5211 59.9970 32.0000 1.9939 1.9949 420.7302 421.0039 0.0408 -1.0000 -1.0000 2719472 1579688843.50 151.5211 59.9970 32.0000 1.9939 1.9950 420.8124 421.0862 0.0409 -1.0000 -1.0000 2719535 1579688843.60 151.5211 59.9970 32.0000 1.9953 1.9964 420.8010 421.0737 0.0407 -1.0000 -1.0000 2720019 1579688843.70 151.5211 59.9970 32.0000 1.9948 1.9959 420.6214 420.8946 0.0407 -1.0000 -1.0000 2720097 1579688843.80 151.5211 59.9970 32.0000 1.9942 1.9953 420.6129 420.8867 0.0409 -1.0000 -1.0000 2720160 1579688843.90 151.4833 59.9970 32.0000 1.9944 1.9955 420.6243 420.8975 0.0408 -1.0000 -1.0000 2720222 1579688844.00 151.4833 59.9970 32.0000 1.9944 1.9955 420.6371 420.9113 0.0409 -1.0000 -1.0000 2720285 1579688844.10 151.4833 59.9970 32.0000 1.9938 1.9949 420.4844 420.7581 0.0408 -1.0000 -1.0000 2720519 1579688844.20 151.4833 59.9970 32.0000 1.9941 1.9952 420.1421 420.4146 0.0407 -1.0000 -1.0000 2720582 1579688844.30 151.4833 59.9970 32.0000 1.9948 1.9959 420.0875 420.3605 0.0408 -1.0000 -1.0000 2720644 1579688844.40 151.4833 59.9970 32.0000 1.9943 1.9953 420.2676 420.5409 0.0407 -1.0000 -1.0000 2720722 1579688844.50 151.5230 59.9970 32.0000 1.9942 1.9953 420.2305 420.5038 0.0408 -1.0000 -1.0000 2720769 1579688844.60 151.5230 59.9970 32.0000 1.9950 1.9961 420.0698 420.3432 0.0408 -1.0000 -1.0000 2720847 1579688844.70 151.5230 59.9970 32.0000 1.9951 1.9961 419.9054 420.1782 0.0407 -1.0000 -1.0000 2720910 1579688844.80 151.5230 59.9970 32.0000 1.9944 1.9954 419.7374 420.0100 0.0408 -1.0000 -1.0000 2720972 1579688844.90 151.5230 59.9970 32.0000 1.9934 1.9945 419.8209 420.0944 0.0408 -1.0000 -1.0000 2721051 1579688845.00 151.5230 59.9970 32.0000 1.9943 1.9953 419.8909 420.1638 0.0408 -1.0000 -1.0000 2721113 1579688845.10 151.4538 59.9969 32.0000 1.9943 1.9954 419.8800 420.1528 0.0408 -1.0000 -1.0000 2721347 1579688845.20 151.4538 59.9969 32.0000 1.9949 1.9959 419.7665 420.0392 0.0407 -1.0000 -1.0000 2721425 1579688845.30 151.4538 59.9969 32.0000 1.9948 1.9958 419.9599 420.2325 0.0407 -1.0000 -1.0000 2721488 1579688845.40 151.4538 59.9969 32.0000 1.9934 1.9945 420.0386 420.3114 0.0408 -1.0000 -1.0000 2721566 1579688845.50 151.4538 59.9969 32.0000 1.9939 1.9949 420.0884 420.3614 0.0408 -1.0000 -1.0000 2721629 1579688845.60 151.4540 59.9969 32.0000 1.9947 1.9958 419.9878 420.2607 0.0408 -1.0000 -1.0000 2721801 1579688845.70 151.4477 59.9969 32.0000 1.9949 1.9960 419.8346 420.1083 0.0409 -1.0000 -1.0000 2721879 1579688845.80 151.4477 59.9969 32.0000 1.9948 1.9958 419.9189 420.1919 0.0408 -1.0000 -1.0000 2721941 1579688845.90 151.4477 59.9969 32.0000 1.9937 1.9948 419.9863 420.2584 0.0406 -1.0000 -1.0000 2722004 1579688846.00 151.4477 59.9969 32.0000 1.9936 1.9947 419.8470 420.1193 0.0408 -1.0000 -1.0000 2722066 1579688846.10 151.4477 59.9969 32.0000 1.9950 1.9961 419.7019 419.9754 0.0408 -1.0000 -1.0000 2722129 1579688846.20 151.4477 59.9969 32.0000 1.9954 1.9964 419.4801 419.7526 0.0408 -1.0000 -1.0000 2722301 1579688846.30 151.4477 59.9969 32.0000 1.9950 1.9960 419.5462 419.8175 0.0406 -1.0000 -1.0000 2722379 1579688846.40 151.4947 59.9969 32.0000 1.9944 1.9955 419.7907 420.0628 0.0406 -1.0000 -1.0000 2722441 1579688846.50 151.4947 59.9969 32.0000 1.9939 1.9950 419.8746 420.1477 0.0409 -1.0000 -1.0000 2722504 1579688846.60 151.4947 59.9969 32.0000 1.9948 1.9959 419.8753 420.1487 0.0408 -1.0000 -1.0000 2722582 1579688846.70 151.4947 59.9969 32.0000 1.9953 1.9964 419.8163 420.0894 0.0406 -1.0000 -1.0000 2722801 1579688846.80 151.4947 59.9969 32.0000 1.9947 1.9958 419.8454 420.1179 0.0407 -1.0000 -1.0000 2722863 1579688846.90 151.5008 59.9969 32.0000 1.9941 1.9952 420.0002 420.2731 0.0408 -1.0000 -1.0000 2722941 1579688847.00 151.5474 59.9969 32.0000 1.9942 1.9953 420.0057 420.2798 0.0410 -1.0000 -1.0000 2723004 1579688847.10 151.5474 59.9969 32.0000 1.9939 1.9950 419.8664 420.1395 0.0408 -1.0000 -1.0000 2723066 1579688847.20 151.5474 59.9969 32.0000 1.9945 1.9956 419.6632 419.9355 0.0407 -1.0000 -1.0000 2723316 1579688847.30 151.5474 59.9969 32.0000 1.9950 1.9961 419.7640 420.0363 0.0407 -1.0000 -1.0000 2723379 1579688847.40 151.5474 59.9969 32.0000 1.9942 1.9953 419.9598 420.2337 0.0409 -1.0000 -1.0000 2723441 1579688847.50 151.4807 59.9969 32.0000 1.9941 1.9951 419.7743 420.0470 0.0408 -1.0000 -1.0000 2723504 1579688847.60 151.4715 59.9969 32.0000 1.9947 1.9958 419.4961 419.7686 0.0408 -1.0000 -1.0000 2723566 1579688847.70 151.4715 59.9969 32.0000 1.9950 1.9961 419.6840 419.9568 0.0408 -1.0000 -1.0000 2724019 1579688847.80 151.4715 59.9969 32.0000 1.9946 1.9957 419.7237 419.9967 0.0408 -1.0000 -1.0000 2724082 1579688847.90 151.4715 59.9969 32.0000 1.9941 1.9952 419.6337 419.9067 0.0409 -1.0000 -1.0000 2724144 1579688848.00 151.4784 59.9969 32.0000 1.9945 1.9956 419.4912 419.7627 0.0406 -1.0000 -1.0000 2724207 1579688848.10 151.5096 59.9969 32.0000 1.9953 1.9964 419.4080 419.6796 0.0406 -1.0000 -1.0000 2724285 1579688848.20 151.5096 59.9969 32.0000 1.9955 1.9965 419.4820 419.7537 0.0406 -1.0000 -1.0000 2724519 1579688848.30 151.5096 59.9969 32.0000 1.9945 1.9956 419.5562 419.8284 0.0407 -1.0000 -1.0000 2724597 1579688848.40 151.5096 59.9969 32.0000 1.9948 1.9958 419.5078 419.7806 0.0408 -1.0000 -1.0000 2724660 1579688848.50 151.5096 59.9969 32.0000 1.9951 1.9962 419.5358 419.8079 0.0407 -1.0000 -1.0000 2724722 1579688848.60 151.4792 59.9969 32.0000 1.9949 1.9960 419.4918 419.7644 0.0408 -1.0000 -1.0000 2724801 1579688848.70 151.4792 59.9969 32.0000 1.9938 1.9949 419.6452 419.9185 0.0408 -1.0000 -1.0000 2725035 1579688848.80 151.4792 59.9969 32.0000 1.9936 1.9947 419.6364 419.9089 0.0408 -1.0000 -1.0000 2725097 1579688848.90 151.4792 59.9969 32.0000 1.9943 1.9954 419.5774 419.8503 0.0408 -1.0000 -1.0000 2725160 1579688849.00 151.4792 59.9969 32.0000 1.9951 1.9962 419.4603 419.7323 0.0407 -1.0000 -1.0000 2725222 1579688849.10 151.5572 59.9969 32.0000 1.9953 1.9964 419.4746 419.7478 0.0409 -1.0000 -1.0000 2725285 1579688849.20 151.5572 59.9969 32.0000 1.9944 1.9955 419.6303 419.9042 0.0410 -1.0000 -1.0000 2725363 1579688849.30 151.5572 59.9969 32.0000 1.9941 1.9952 419.7618 420.0346 0.0408 -1.0000 -1.0000 2725425 1579688849.40 151.5572 59.9969 32.0000 1.9953 1.9964 419.7156 419.9884 0.0408 -1.0000 -1.0000 2725504 1579688849.50 151.5572 59.9969 32.0000 1.9956 1.9967 419.5111 419.7839 0.0408 -1.0000 -1.0000 2725566 1579688849.60 151.5513 59.9969 32.0000 1.9946 1.9957 419.6147 419.8873 0.0407 -1.0000 -1.0000 2725629 1579688849.70 151.5040 59.9970 32.0000 1.9943 1.9954 419.6433 419.9156 0.0407 -1.0000 -1.0000 2725691 1579688849.80 151.5040 59.9970 32.0000 1.9941 1.9952 419.9272 420.1992 0.0407 -1.0000 -1.0000 2726425 1579688849.90 151.5040 59.9970 32.0000 1.9952 1.9963 419.8964 420.1702 0.0409 -1.0000 -1.0000 2726488 1579688850.00 151.5040 59.9970 32.0000 1.9954 1.9965 419.8612 420.1344 0.0408 -1.0000 -1.0000 2726566 1579688850.10 151.5040 59.9970 32.0000 1.9947 1.9958 420.0270 420.2998 0.0408 -1.0000 -1.0000 2726629 1579688850.20 151.4789 59.9970 32.0000 1.9935 1.9946 419.9348 420.2074 0.0409 -1.0000 -1.0000 2726691 1579688850.30 151.4789 59.9970 32.0000 1.9938 1.9949 419.8523 420.1269 0.0410 -1.0000 -1.0000 2726925 1579688850.40 151.4789 59.9970 32.0000 1.9941 1.9952 419.7811 420.0546 0.0409 -1.0000 -1.0000 2726988 1579688850.50 151.4789 59.9970 32.0000 1.9950 1.9961 419.8091 420.0819 0.0408 -1.0000 -1.0000 2727051 1579688850.60 151.4789 59.9970 32.0000 1.9943 1.9954 419.9350 420.2078 0.0407 -1.0000 -1.0000 2727129 1579688850.70 151.4789 59.9970 32.0000 1.9945 1.9956 419.9863 420.2600 0.0409 -1.0000 -1.0000 2727207 1579688850.80 151.4789 59.9970 32.0000 1.9943 1.9954 420.0169 420.2905 0.0409 -1.0000 -1.0000 2727801 1579688850.90 151.5206 59.9970 32.0000 1.9946 1.9957 419.9050 420.1779 0.0407 -1.0000 -1.0000 2727863 1579688851.00 151.5206 59.9970 32.0000 1.9948 1.9959 419.8754 420.1484 0.0408 -1.0000 -1.0000 2727925 1579688851.10 151.5206 59.9970 32.0000 1.9943 1.9954 419.9177 420.1903 0.0408 -1.0000 -1.0000 2727988 1579688851.20 151.5206 59.9970 32.0000 1.9939 1.9950 420.1092 420.3822 0.0407 -1.0000 -1.0000 2728066 1579688851.30 151.5206 59.9970 32.0000 1.9945 1.9955 419.8456 420.1189 0.0409 -1.0000 -1.0000 2728129 1579688851.40 151.4585 59.9970 32.0000 1.9942 1.9953 419.6651 419.9386 0.0409 -1.0000 -1.0000 2728191 1579688851.50 151.4573 59.9970 32.0000 1.9941 1.9952 419.6591 419.9325 0.0409 -1.0000 -1.0000 2728254 1579688851.60 151.4573 59.9970 32.0000 1.9950 1.9960 419.5778 419.8507 0.0408 -1.0000 -1.0000 2728316 1579688851.70 151.4573 59.9970 32.0000 1.9943 1.9953 419.8296 420.1022 0.0407 -1.0000 -1.0000 2728394 1579688851.80 151.4573 59.9970 32.0000 1.9939 1.9949 420.1033 420.3763 0.0408 -1.0000 -1.0000 2728457 1579688851.90 151.4573 59.9970 32.0000 1.9933 1.9943 419.9582 420.2316 0.0408 -1.0000 -1.0000 2728519 1579688852.00 151.4573 59.9970 32.0000 1.9938 1.9948 419.7815 420.0543 0.0408 -1.0000 -1.0000 2728597 1579688852.10 151.4573 59.9970 32.0000 1.9941 1.9952 419.6744 419.9468 0.0407 -1.0000 -1.0000 2728660 1579688852.20 151.4573 59.9970 32.0000 1.9938 1.9948 419.6856 419.9581 0.0408 -1.0000 -1.0000 2728722 1579688852.30 151.4573 59.9970 32.0000 1.9935 1.9946 419.7785 420.0515 0.0408 -1.0000 -1.0000 2728785 1579688852.40 151.4573 59.9970 32.0000 1.9946 1.9957 419.5785 419.8500 0.0406 -1.0000 -1.0000 2728847 1579688852.50 151.5754 59.9970 32.0000 1.9954 1.9965 419.5362 419.8095 0.0409 -1.0000 -1.0000 2728910 1579688852.60 151.5754 59.9970 32.0000 1.9945 1.9956 419.5741 419.8472 0.0409 -1.0000 -1.0000 2728988 1579688852.70 151.5754 59.9970 32.0000 1.9941 1.9952 419.5931 419.8657 0.0408 -1.0000 -1.0000 2729051 1579688852.80 151.5754 59.9970 32.0000 1.9942 1.9953 419.6774 419.9508 0.0408 -1.0000 -1.0000 2729191 1579688852.90 151.5754 59.9970 32.0000 1.9946 1.9957 419.6061 419.8794 0.0409 -1.0000 -1.0000 2729269 1579688853.00 151.5754 59.9970 32.0000 1.9955 1.9965 419.5265 419.7985 0.0406 -1.0000 -1.0000 2729332 1579688853.10 151.5754 59.9970 32.0000 1.9965 1.9975 419.5681 419.8400 0.0407 -1.0000 -1.0000 2729394 1579688853.20 151.5754 59.9970 32.0000 1.9940 1.9951 419.6727 419.9451 0.0408 -1.0000 -1.0000 2729457 1579688853.30 151.5754 59.9970 32.0000 1.9944 1.9955 419.6528 419.9261 0.0409 -1.0000 -1.0000 2729519 1579688853.40 151.5754 59.9970 32.0000 1.9953 1.9964 419.4410 419.7134 0.0407 -1.0000 -1.0000 2729598 1579688853.50 151.5754 59.9970 32.0000 1.9949 1.9959 419.5313 419.8028 0.0406 -1.0000 -1.0000 2729660 1579688853.60 151.5754 59.9970 32.0000 1.9945 1.9955 419.6649 419.9368 0.0407 -1.0000 -1.0000 2729722 1579688853.70 151.5720 59.9970 32.0000 1.9938 1.9949 419.7000 419.9715 0.0406 -1.0000 -1.0000 2729801 1579688853.80 151.5154 59.9970 32.0000 1.9942 1.9953 419.5612 419.8335 0.0408 -1.0000 -1.0000 2729863 1579688853.90 151.5154 59.9970 32.0000 1.9956 1.9966 419.4282 419.7004 0.0407 -1.0000 -1.0000 2730441 1579688854.00 151.5154 59.9970 32.0000 1.9947 1.9957 419.4495 419.7215 0.0407 -1.0000 -1.0000 2730519 1579688854.10 151.5154 59.9970 32.0000 1.9943 1.9954 419.6814 419.9532 0.0406 -1.0000 -1.0000 2730582 1579688854.20 151.5154 59.9970 32.0000 1.9943 1.9953 419.8726 420.1448 0.0407 -1.0000 -1.0000 2730644 1579688854.30 151.5154 59.9970 32.0000 1.9947 1.9958 419.5812 419.8539 0.0408 -1.0000 -1.0000 2730722 1579688854.40 151.5281 59.9970 32.0000 1.9953 1.9964 419.5392 419.8113 0.0406 -1.0000 -1.0000 2730785 1579688854.50 151.5281 59.9970 32.0000 1.9943 1.9953 419.6412 419.9119 0.0405 -1.0000 -1.0000 2730847 1579688854.60 151.5281 59.9970 32.0000 1.9947 1.9958 419.6233 419.8958 0.0407 -1.0000 -1.0000 2730910 1579688854.70 151.5281 59.9970 32.0000 1.9953 1.9964 419.6963 419.9689 0.0408 -1.0000 -1.0000 2730972 1579688854.80 151.5281 59.9970 32.0000 1.9955 1.9966 419.5579 419.8306 0.0408 -1.0000 -1.0000 2731035 1579688854.90 151.5321 59.9964 32.0000 1.9957 1.9967 419.6076 419.8798 0.0407 -1.0000 -1.0000 2731285 1579688855.00 151.5321 59.9964 32.0000 1.9939 1.9950 419.7630 420.0353 0.0407 -1.0000 -1.0000 2731348 1579688855.10 151.5321 59.9964 32.0000 1.9945 1.9956 419.8890 420.1611 0.0406 -1.0000 -1.0000 2731410 1579688855.20 151.5321 59.9964 32.0000 1.9957 1.9968 419.8249 420.0975 0.0408 -1.0000 -1.0000 2731472 1579688855.30 151.5321 59.9964 32.0000 1.9953 1.9963 419.7256 419.9974 0.0405 -1.0000 -1.0000 2731535 1579688855.40 151.5628 59.9964 32.0000 1.9947 1.9958 419.7127 419.9847 0.0407 -1.0000 -1.0000 2731675 1579688855.50 151.5914 59.9964 32.0000 1.9938 1.9949 419.8863 420.1582 0.0406 -1.0000 -1.0000 2731738 1579688855.60 151.5914 59.9964 32.0000 1.9941 1.9952 419.9071 420.1790 0.0406 -1.0000 -1.0000 2731800 1579688855.70 151.5914 59.9964 32.0000 1.9944 1.9955 419.7782 420.0505 0.0408 -1.0000 -1.0000 2731879 1579688855.80 151.5914 59.9964 32.0000 1.9952 1.9963 419.7138 419.9867 0.0407 -1.0000 -1.0000 2731941 1579688855.90 151.5914 59.9964 32.0000 1.9950 1.9961 419.7622 420.0341 0.0407 -1.0000 -1.0000 2732269 1579688856.00 151.5518 59.9964 32.0000 1.9942 1.9953 419.9142 420.1863 0.0406 -1.0000 -1.0000 2732347 1579688856.10 151.5518 59.9964 32.0000 1.9939 1.9950 419.9690 420.2410 0.0406 -1.0000 -1.0000 2732410 1579688856.20 151.5518 59.9964 32.0000 1.9943 1.9953 419.9700 420.2426 0.0408 -1.0000 -1.0000 2732472 1579688856.30 151.5518 59.9964 32.0000 1.9948 1.9959 420.0443 420.3166 0.0407 -1.0000 -1.0000 2732551 1579688856.40 151.5518 59.9964 32.0000 1.9951 1.9962 419.9117 420.1837 0.0407 -1.0000 -1.0000 2732785 1579688856.50 151.5518 59.9964 32.0000 1.9949 1.9960 419.9027 420.1755 0.0408 -1.0000 -1.0000 2732847 1579688856.60 151.5518 59.9964 32.0000 1.9940 1.9951 419.9007 420.1724 0.0405 -1.0000 -1.0000 2732910 1579688856.70 151.4888 59.9964 32.0000 1.9945 1.9955 419.7705 420.0433 0.0407 -1.0000 -1.0000 2732972 1579688856.80 151.4888 59.9964 32.0000 1.9950 1.9961 419.7094 419.9816 0.0407 -1.0000 -1.0000 2733035 1579688856.90 151.4888 59.9964 32.0000 1.9951 1.9961 420.0021 420.2744 0.0407 -1.0000 -1.0000 2733113 1579688857.00 151.4888 59.9964 32.0000 1.9944 1.9955 420.1310 420.4031 0.0406 -1.0000 -1.0000 2733175 1579688857.10 151.4888 59.9964 32.0000 1.9945 1.9956 420.1030 420.3754 0.0408 -1.0000 -1.0000 2733238 1579688857.20 151.4818 59.9964 32.0000 1.9951 1.9962 419.9598 420.2317 0.0406 -1.0000 -1.0000 2733316 1579688857.30 151.4805 59.9964 32.0000 1.9950 1.9961 419.7962 420.0682 0.0406 -1.0000 -1.0000 2733379 1579688857.40 151.4805 59.9964 32.0000 1.9937 1.9947 420.0177 420.2893 0.0406 -1.0000 -1.0000 2733457 1579688857.50 151.4805 59.9964 32.0000 1.9939 1.9950 419.9807 420.2531 0.0407 -1.0000 -1.0000 2733707 1579688857.60 151.4805 59.9964 32.0000 1.9938 1.9949 419.8448 420.1171 0.0406 -1.0000 -1.0000 2733769 1579688857.70 151.4805 59.9964 32.0000 1.9951 1.9961 419.6819 419.9533 0.0406 -1.0000 -1.0000 2733848 1579688857.80 151.5283 59.9964 32.0000 1.9942 1.9953 419.7779 420.0503 0.0407 -1.0000 -1.0000 2733910 1579688857.90 151.5283 59.9964 32.0000 1.9940 1.9950 419.8945 420.1668 0.0407 -1.0000 -1.0000 2733972 1579688858.00 151.5283 59.9964 32.0000 1.9945 1.9955 419.7909 420.0631 0.0407 -1.0000 -1.0000 2734425 1579688858.10 151.5283 59.9964 32.0000 1.9949 1.9959 419.5643 419.8359 0.0406 -1.0000 -1.0000 2734488 1579688858.20 151.5283 59.9964 32.0000 1.9949 1.9960 419.5985 419.8704 0.0407 -1.0000 -1.0000 2734551 1579688858.30 151.5283 59.9964 32.0000 1.9945 1.9956 419.6432 419.9150 0.0407 -1.0000 -1.0000 2734613 1579688858.40 151.4527 59.9964 32.0000 1.9943 1.9953 419.7488 420.0207 0.0406 -1.0000 -1.0000 2734675 1579688858.50 151.4527 59.9964 32.0000 1.9937 1.9947 419.9313 420.2025 0.0406 -1.0000 -1.0000 2734816 1579688858.60 151.4527 59.9964 32.0000 1.9937 1.9947 419.8599 420.1319 0.0407 -1.0000 -1.0000 2734894 1579688858.70 151.4527 59.9964 32.0000 1.9948 1.9959 419.6763 419.9475 0.0406 -1.0000 -1.0000 2734957 1579688858.80 151.4527 59.9964 32.0000 1.9949 1.9959 419.5827 419.8553 0.0407 -1.0000 -1.0000 2735019 1579688858.90 151.4421 59.9964 32.0000 1.9941 1.9951 419.6235 419.8955 0.0407 -1.0000 -1.0000 2735082 1579688859.00 151.4314 59.9964 32.0000 1.9936 1.9946 419.6443 419.9168 0.0407 -1.0000 -1.0000 2735285 1579688859.10 151.4314 59.9964 32.0000 1.9946 1.9957 419.5271 419.7992 0.0406 -1.0000 -1.0000 2735347 1579688859.20 151.4314 59.9964 32.0000 1.9951 1.9962 419.5206 419.7927 0.0408 -1.0000 -1.0000 2735425 1579688859.30 151.4314 59.9964 32.0000 1.9952 1.9963 419.5357 419.8074 0.0406 -1.0000 -1.0000 2735488 1579688859.40 151.4314 59.9964 32.0000 1.9945 1.9955 419.6780 419.9495 0.0407 -1.0000 -1.0000 2735551 1579688859.50 151.5337 59.9964 32.0000 1.9939 1.9949 419.8325 420.1053 0.0408 -1.0000 -1.0000 2735785 1579688859.60 151.5337 59.9964 32.0000 1.9945 1.9956 419.8229 420.0956 0.0408 -1.0000 -1.0000 2735848 1579688859.70 151.5337 59.9964 32.0000 1.9956 1.9966 419.6938 419.9660 0.0407 -1.0000 -1.0000 2735910 1579688859.80 151.5337 59.9964 32.0000 1.9958 1.9968 419.7379 420.0095 0.0406 -1.0000 -1.0000 2735972 1579688859.90 151.5337 59.9964 32.0000 1.9946 1.9957 419.8326 420.1051 0.0407 -1.0000 -1.0000 2736035 1579688860.00 151.5379 59.9971 32.0000 1.9946 1.9957 419.8794 420.1511 0.0406 -1.0000 -1.0000 2736535 1579688860.10 151.5382 59.9972 32.0000 1.9945 1.9956 419.8206 420.0929 0.0407 -1.0000 -1.0000 2736582 1579688860.20 151.5382 59.9972 32.0000 1.9952 1.9962 419.6623 419.9345 0.0407 -1.0000 -1.0000 2736660 1579688860.30 151.5382 59.9972 32.0000 1.9942 1.9953 419.8270 420.0991 0.0406 -1.0000 -1.0000 2736722 1579688860.40 151.5382 59.9972 32.0000 1.9942 1.9953 420.1451 420.4173 0.0407 -1.0000 -1.0000 2736785 1579688860.50 151.5382 59.9972 32.0000 1.9938 1.9948 420.1332 420.4056 0.0407 -1.0000 -1.0000 2736847 1579688860.60 151.5382 59.9972 32.0000 1.9959 1.9970 419.8323 420.1047 0.0407 -1.0000 -1.0000 2737254 1579688860.70 151.5591 59.9972 32.0000 1.9953 1.9963 419.6320 419.9032 0.0405 -1.0000 -1.0000 2737316 1579688860.80 151.5591 59.9972 32.0000 1.9944 1.9955 419.4390 419.7109 0.0406 -1.0000 -1.0000 2737379 1579688860.90 151.5591 59.9972 32.0000 1.9948 1.9958 419.4740 419.7462 0.0408 -1.0000 -1.0000 2737457 1579688861.00 151.5591 59.9972 32.0000 1.9946 1.9957 419.4974 419.7692 0.0406 -1.0000 -1.0000 2737551 1579688861.10 151.5591 59.9972 32.0000 1.9950 1.9961 419.4518 419.7221 0.0405 -1.0000 -1.0000 2737613 1579688861.20 151.4824 59.9972 32.0000 1.9953 1.9963 419.3582 419.6298 0.0406 -1.0000 -1.0000 2737691 1579688861.30 151.4393 59.9972 32.0000 1.9947 1.9958 419.4819 419.7541 0.0407 -1.0000 -1.0000 2737754 1579688861.40 151.4393 59.9972 32.0000 1.9937 1.9948 419.6548 419.9269 0.0407 -1.0000 -1.0000 2737816 1579688861.50 151.4393 59.9972 32.0000 1.9943 1.9954 419.6269 419.8992 0.0407 -1.0000 -1.0000 2737879 1579688861.60 151.4393 59.9972 32.0000 1.9942 1.9952 419.4631 419.7348 0.0406 -1.0000 -1.0000 2737941 1579688861.70 151.4385 59.9972 32.0000 1.9954 1.9965 419.3288 419.6007 0.0407 -1.0000 -1.0000 2738019 1579688861.80 151.3989 59.9972 32.0000 1.9939 1.9950 419.5225 419.7945 0.0407 -1.0000 -1.0000 2738082 1579688861.90 151.3989 59.9972 32.0000 1.9939 1.9949 419.7280 419.9999 0.0406 -1.0000 -1.0000 2738144 1579688862.00 151.3989 59.9972 32.0000 1.9940 1.9950 419.6678 419.9392 0.0406 -1.0000 -1.0000 2738222 1579688862.10 151.3989 59.9972 32.0000 1.9946 1.9957 419.4824 419.7548 0.0407 -1.0000 -1.0000 2738566 1579688862.20 151.3989 59.9972 32.0000 1.9947 1.9958 419.4452 419.7175 0.0407 -1.0000 -1.0000 2738644 1579688862.30 151.4855 59.9972 32.0000 1.9943 1.9953 419.4976 419.7681 0.0405 -1.0000 -1.0000 2738707 1579688862.40 151.5710 59.9972 32.0000 1.9951 1.9961 419.5473 419.8192 0.0407 -1.0000 -1.0000 2738769 1579688862.50 151.5710 59.9972 32.0000 1.9946 1.9957 419.4993 419.7714 0.0407 -1.0000 -1.0000 2738832 1579688862.60 151.5710 59.9972 32.0000 1.9955 1.9966 419.4545 419.7266 0.0407 -1.0000 -1.0000 2739066 1579688862.70 151.5710 59.9972 32.0000 1.9953 1.9964 419.2710 419.5432 0.0408 -1.0000 -1.0000 2739129 1579688862.80 151.5710 59.9972 32.0000 1.9947 1.9958 419.2545 419.5256 0.0406 -1.0000 -1.0000 2739191 1579688862.90 151.5397 59.9972 32.0000 1.9941 1.9951 419.5239 419.7957 0.0407 -1.0000 -1.0000 2739269 1579688863.00 151.5397 59.9972 32.0000 1.9939 1.9949 419.3752 419.6471 0.0407 -1.0000 -1.0000 2739332 1579688863.10 151.5397 59.9972 32.0000 1.9946 1.9957 419.4131 419.6849 0.0407 -1.0000 -1.0000 2739566 1579688863.20 151.5397 59.9972 32.0000 1.9945 1.9956 419.3997 419.6713 0.0406 -1.0000 -1.0000 2739629 1579688863.30 151.5397 59.9972 32.0000 1.9946 1.9956 419.6613 419.9332 0.0407 -1.0000 -1.0000 2739707 1579688863.40 151.5397 59.9972 32.0000 1.9943 1.9954 419.6856 419.9578 0.0407 -1.0000 -1.0000 2739769 1579688863.50 151.5099 59.9972 32.0000 1.9945 1.9956 419.5684 419.8405 0.0407 -1.0000 -1.0000 2739832 1579688863.60 151.4597 59.9972 32.0000 1.9946 1.9956 419.4303 419.7021 0.0407 -1.0000 -1.0000 2739894 1579688863.70 151.4597 59.9972 32.0000 1.9942 1.9952 419.4297 419.7006 0.0405 -1.0000 -1.0000 2740254 1579688863.80 151.4597 59.9972 32.0000 1.9942 1.9953 419.3518 419.6233 0.0406 -1.0000 -1.0000 2740332 1579688863.90 151.4597 59.9972 32.0000 1.9939 1.9950 419.3944 419.6650 0.0405 -1.0000 -1.0000 2740394 1579688864.00 151.4597 59.9972 32.0000 1.9944 1.9955 419.3436 419.6159 0.0408 -1.0000 -1.0000 2740457 1579688864.10 151.4653 59.9972 32.0000 1.9949 1.9959 419.3664 419.6382 0.0406 -1.0000 -1.0000 2740535 1579688864.20 151.4713 59.9972 32.0000 1.9948 1.9959 419.3850 419.6562 0.0406 -1.0000 -1.0000 2740707 1579688864.30 151.4713 59.9972 32.0000 1.9945 1.9955 419.3274 419.5985 0.0406 -1.0000 -1.0000 2740769 1579688864.40 151.4713 59.9972 32.0000 1.9947 1.9957 419.6942 419.9665 0.0408 -1.0000 -1.0000 2740832 1579688864.50 151.4713 59.9972 32.0000 1.9955 1.9965 419.3917 419.6637 0.0406 -1.0000 -1.0000 2740894 1579688864.60 151.4713 59.9972 32.0000 1.9955 1.9966 419.3445 419.6156 0.0406 -1.0000 -1.0000 2740972 1579688864.70 151.5353 59.9968 32.0000 1.9943 1.9954 419.3738 419.6455 0.0407 -1.0000 -1.0000 2741207 1579688864.80 151.5353 59.9968 32.0000 1.9935 1.9946 419.4521 419.7238 0.0407 -1.0000 -1.0000 2741254 1579688864.90 151.5353 59.9968 32.0000 1.9939 1.9950 419.2692 419.5414 0.0408 -1.0000 -1.0000 2741332 1579688865.00 151.5353 59.9968 32.0000 1.9954 1.9965 419.1034 419.3738 0.0406 -1.0000 -1.0000 2741394 1579688865.10 151.5353 59.9968 32.0000 1.9954 1.9964 419.2482 419.5201 0.0407 -1.0000 -1.0000 2741457 1579688865.20 151.5353 59.9968 32.0000 1.9941 1.9952 419.2823 419.5547 0.0408 -1.0000 -1.0000 2741535 1579688865.30 151.5344 59.9968 32.0000 1.9939 1.9950 419.5315 419.8033 0.0407 -1.0000 -1.0000 2741598 1579688865.40 151.5344 59.9968 32.0000 1.9949 1.9960 419.4689 419.7410 0.0407 -1.0000 -1.0000 2741675 1579688865.50 151.5344 59.9968 32.0000 1.9955 1.9966 419.4282 419.7000 0.0407 -1.0000 -1.0000 2741738 1579688865.60 151.5344 59.9968 32.0000 1.9945 1.9956 419.5031 419.7768 0.0408 -1.0000 -1.0000 2741801 1579688865.70 151.5344 59.9968 32.0000 1.9946 1.9956 419.5043 419.7761 0.0407 -1.0000 -1.0000 2742082 1579688865.80 151.5258 59.9968 32.0000 1.9944 1.9955 419.3891 419.6605 0.0406 -1.0000 -1.0000 2742144 1579688865.90 151.5018 59.9968 32.0000 1.9940 1.9951 419.2891 419.5617 0.0407 -1.0000 -1.0000 2742207 1579688866.00 151.5018 59.9968 32.0000 1.9946 1.9957 419.2213 419.4930 0.0407 -1.0000 -1.0000 2742285 1579688866.10 151.5018 59.9968 32.0000 1.9947 1.9958 419.2402 419.5122 0.0407 -1.0000 -1.0000 2742347 1579688866.20 151.5018 59.9968 32.0000 1.9941 1.9952 419.3570 419.6286 0.0406 -1.0000 -1.0000 2742410 1579688866.30 151.5018 59.9968 32.0000 1.9940 1.9950 419.7461 420.0175 0.0406 -1.0000 -1.0000 2742551 1579688866.40 151.3981 59.9968 32.0000 1.9943 1.9954 420.0580 420.3309 0.0408 -1.0000 -1.0000 2742613 1579688866.50 151.3981 59.9968 32.0000 1.9948 1.9959 420.0545 420.3267 0.0406 -1.0000 -1.0000 2742675 1579688866.60 151.3981 59.9968 32.0000 1.9946 1.9957 419.9069 420.1785 0.0406 -1.0000 -1.0000 2742738 1579688866.70 151.3981 59.9968 32.0000 1.9941 1.9952 419.9940 420.2655 0.0406 -1.0000 -1.0000 2742801 1579688866.80 151.3981 59.9968 32.0000 1.9935 1.9946 420.0753 420.3473 0.0405 -1.0000 -1.0000 2743035 1579688866.90 151.3981 59.9968 32.0000 1.9941 1.9951 420.1760 420.4472 0.0406 -1.0000 -1.0000 2743113 1579688867.00 151.4292 59.9968 32.0000 1.9951 1.9962 420.3100 420.5825 0.0407 -1.0000 -1.0000 2743175 1579688867.10 151.4292 59.9968 32.0000 1.9954 1.9964 420.5512 420.8232 0.0406 -1.0000 -1.0000 2743238 1579688867.20 151.4292 59.9968 32.0000 1.9946 1.9957 420.5512 420.8235 0.0406 -1.0000 -1.0000 2743301 1579688867.30 151.4292 59.9968 32.0000 1.9946 1.9957 420.6016 420.8741 0.0407 -1.0000 -1.0000 2743613 1579688867.40 151.4292 59.9968 32.0000 1.9933 1.9944 420.6806 420.9535 0.0407 -1.0000 -1.0000 2743691 1579688867.50 151.4292 59.9968 32.0000 1.9941 1.9952 420.3820 420.6547 0.0407 -1.0000 -1.0000 2743754 1579688867.60 151.5576 59.9968 32.0000 1.9950 1.9961 420.2903 420.5619 0.0406 -1.0000 -1.0000 2743816 1579688867.70 151.5576 59.9968 32.0000 1.9953 1.9963 420.3097 420.5825 0.0407 -1.0000 -1.0000 2743879 1579688867.80 151.5576 59.9968 32.0000 1.9945 1.9956 420.4109 420.6833 0.0406 -1.0000 -1.0000 2744832 1579688867.90 151.5576 59.9968 32.0000 1.9938 1.9949 420.3642 420.6364 0.0407 -1.0000 -1.0000 2744879 1579688868.00 151.5576 59.9968 32.0000 1.9941 1.9952 420.2832 420.5562 0.0408 -1.0000 -1.0000 2744957 1579688868.10 151.5576 59.9968 32.0000 1.9947 1.9958 420.0949 420.3681 0.0408 -1.0000 -1.0000 2745019 1579688868.20 151.5723 59.9968 32.0000 1.9949 1.9960 419.8298 420.1028 0.0407 -1.0000 -1.0000 2745082 1579688868.30 151.5723 59.9968 32.0000 1.9951 1.9962 419.6774 419.9493 0.0407 -1.0000 -1.0000 2745160 1579688868.40 151.5723 59.9968 32.0000 1.9941 1.9952 419.6343 419.9052 0.0405 -1.0000 -1.0000 2745222 1579688868.50 151.5723 59.9968 32.0000 1.9940 1.9951 419.5079 419.7808 0.0408 -1.0000 -1.0000 2745285 1579688868.60 151.5723 59.9968 32.0000 1.9947 1.9957 419.3798 419.6521 0.0407 -1.0000 -1.0000 2745348 1579688868.70 151.5384 59.9968 32.0000 1.9947 1.9958 419.4757 419.7477 0.0407 -1.0000 -1.0000 2745410 1579688868.80 151.5157 59.9968 32.0000 1.9943 1.9954 419.3118 419.5841 0.0407 -1.0000 -1.0000 2745691 1579688868.90 151.5157 59.9968 32.0000 1.9946 1.9957 419.5497 419.8216 0.0407 -1.0000 -1.0000 2745769 1579688869.00 151.5157 59.9968 32.0000 1.9942 1.9953 419.5608 419.8327 0.0407 -1.0000 -1.0000 2745832 1579688869.10 151.5157 59.9968 32.0000 1.9952 1.9962 419.3155 419.5878 0.0407 -1.0000 -1.0000 2745910 1579688869.20 151.5157 59.9968 32.0000 1.9940 1.9951 419.4597 419.7318 0.0408 -1.0000 -1.0000 2745972 1579688869.30 151.5062 59.9968 32.0000 1.9939 1.9949 419.5804 419.8524 0.0406 -1.0000 -1.0000 2746035 1579688869.40 151.5388 59.9967 32.0000 1.9942 1.9953 419.5155 419.7877 0.0407 -1.0000 -1.0000 2746113 1579688869.50 151.5388 59.9967 32.0000 1.9951 1.9962 419.4225 419.6944 0.0407 -1.0000 -1.0000 2746175 1579688869.60 151.5388 59.9967 32.0000 1.9957 1.9968 419.3268 419.6003 0.0409 -1.0000 -1.0000 2746238 1579688869.70 151.5388 59.9967 32.0000 1.9949 1.9959 419.2431 419.5151 0.0407 -1.0000 -1.0000 2746316 1579688869.80 151.5388 59.9967 32.0000 1.9945 1.9955 419.2885 419.5602 0.0407 -1.0000 -1.0000 2746379 1579688869.90 151.5388 59.9967 32.0000 1.9945 1.9956 419.4279 419.6987 0.0405 -1.0000 -1.0000 2746441 1579688870.00 151.5388 59.9967 32.0000 1.9943 1.9953 419.3520 419.6230 0.0406 -1.0000 -1.0000 2746504 1579688870.10 151.5388 59.9967 32.0000 1.9956 1.9966 419.1575 419.4297 0.0408 -1.0000 -1.0000 2746566 1579688870.20 151.5388 59.9967 32.0000 1.9949 1.9960 419.1143 419.3858 0.0406 -1.0000 -1.0000 2746629 1579688870.30 151.5388 59.9967 32.0000 1.9942 1.9953 419.2910 419.5624 0.0406 -1.0000 -1.0000 2746707 1579688870.40 151.5388 59.9967 32.0000 1.9938 1.9948 419.3884 419.6608 0.0408 -1.0000 -1.0000 2746801 1579688870.50 151.5388 59.9967 32.0000 1.9942 1.9953 419.3789 419.6509 0.0407 -1.0000 -1.0000 2746863 1579688870.60 151.5568 59.9967 32.0000 1.9949 1.9960 419.2427 419.5143 0.0406 -1.0000 -1.0000 2746941 1579688870.70 151.5568 59.9967 32.0000 1.9952 1.9963 419.1373 419.4094 0.0408 -1.0000 -1.0000 2746988 1579688870.80 151.5575 59.9967 32.0000 1.9953 1.9964 419.2180 419.4893 0.0407 -1.0000 -1.0000 2747051 1579688870.90 151.3939 59.9967 32.0000 1.9944 1.9955 419.3678 419.6398 0.0406 -1.0000 -1.0000 2747363 1579688871.00 151.3939 59.9967 32.0000 1.9934 1.9944 419.2917 419.5631 0.0407 -1.0000 -1.0000 2747425 1579688871.10 151.3939 59.9967 32.0000 1.9949 1.9959 419.3280 419.6004 0.0408 -1.0000 -1.0000 2747488 1579688871.20 151.3939 59.9967 32.0000 1.9954 1.9965 419.1622 419.4348 0.0408 -1.0000 -1.0000 2747566 1579688871.30 151.3939 59.9967 32.0000 1.9954 1.9964 419.3257 419.5984 0.0408 -1.0000 -1.0000 2747629 1579688871.40 151.3939 59.9967 32.0000 1.9943 1.9953 419.3677 419.6403 0.0407 -1.0000 -1.0000 2747832 1579688871.50 151.3939 59.9967 32.0000 1.9930 1.9940 419.4202 419.6920 0.0407 -1.0000 -1.0000 2747894 1579688871.60 151.3939 59.9967 32.0000 1.9946 1.9956 419.3844 419.6568 0.0408 -1.0000 -1.0000 2747957 1579688871.70 151.3939 59.9967 32.0000 1.9954 1.9964 419.3726 419.6441 0.0406 -1.0000 -1.0000 2748035 1579688871.80 151.4813 59.9967 32.0000 1.9955 1.9966 419.5607 419.8325 0.0407 -1.0000 -1.0000 2748082 1579688871.90 151.4813 59.9967 32.0000 1.9944 1.9955 419.8774 420.1506 0.0408 -1.0000 -1.0000 2748363 1579688872.00 151.4813 59.9967 32.0000 1.9938 1.9949 420.0845 420.3570 0.0407 -1.0000 -1.0000 2748441 1579688872.10 151.4813 59.9967 32.0000 1.9944 1.9955 420.0404 420.3128 0.0407 -1.0000 -1.0000 2748504 1579688872.20 151.4813 59.9967 32.0000 1.9947 1.9958 420.1283 420.4003 0.0406 -1.0000 -1.0000 2748566 1579688872.30 151.4813 59.9967 32.0000 1.9942 1.9952 420.2289 420.5013 0.0407 -1.0000 -1.0000 2748644 1579688872.40 151.4964 59.9967 32.0000 1.9938 1.9949 420.2921 420.5642 0.0406 -1.0000 -1.0000 2748691 1579688872.50 151.4964 59.9967 32.0000 1.9942 1.9952 420.2184 420.4909 0.0407 -1.0000 -1.0000 2748754 1579688872.60 151.4964 59.9967 32.0000 1.9953 1.9964 420.0251 420.2963 0.0406 -1.0000 -1.0000 2748832 1579688872.70 151.4964 59.9967 32.0000 1.9951 1.9961 420.0003 420.2729 0.0408 -1.0000 -1.0000 2748894 1579688872.80 151.5371 59.9967 32.0000 1.9939 1.9949 420.0548 420.3262 0.0405 -1.0000 -1.0000 2748957 1579688872.90 151.4874 59.9967 32.0000 1.9947 1.9958 420.0318 420.3044 0.0407 -1.0000 -1.0000 2749551 1579688873.00 151.4874 59.9967 32.0000 1.9949 1.9960 419.7654 420.0374 0.0407 -1.0000 -1.0000 2749613 1579688873.10 151.4874 59.9967 32.0000 1.9944 1.9954 419.8262 420.0984 0.0407 -1.0000 -1.0000 2749691 1579688873.20 151.4874 59.9967 32.0000 1.9940 1.9951 419.8024 420.0738 0.0406 -1.0000 -1.0000 2749754 1579688873.30 151.4874 59.9967 32.0000 1.9940 1.9951 419.8402 420.1125 0.0407 -1.0000 -1.0000 2749816 1579688873.40 151.4874 59.9967 32.0000 1.9951 1.9961 419.6198 419.8919 0.0407 -1.0000 -1.0000 2749894 1579688873.50 151.3921 59.9967 32.0000 1.9946 1.9957 419.5268 419.7986 0.0407 -1.0000 -1.0000 2749957 1579688873.60 151.3921 59.9967 32.0000 1.9943 1.9954 419.5745 419.8466 0.0407 -1.0000 -1.0000 2750019 1579688873.70 151.3921 59.9967 32.0000 1.9939 1.9950 419.5702 419.8415 0.0406 -1.0000 -1.0000 2750098 1579688873.80 151.3921 59.9967 32.0000 1.9941 1.9952 419.4656 419.7375 0.0407 -1.0000 -1.0000 2750160 1579688873.90 151.3921 59.9967 32.0000 1.9946 1.9956 419.4613 419.7338 0.0407 -1.0000 -1.0000 2750222 1579688874.00 151.3921 59.9967 32.0000 1.9950 1.9960 419.4075 419.6792 0.0406 -1.0000 -1.0000 2750300 1579688874.10 151.3921 59.9967 32.0000 1.9946 1.9956 419.6841 419.9558 0.0406 -1.0000 -1.0000 2750363 1579688874.20 151.3921 59.9967 32.0000 1.9942 1.9952 419.8516 420.1234 0.0407 -1.0000 -1.0000 2750425 1579688874.30 151.4079 59.9967 32.0000 1.9947 1.9957 420.1932 420.4657 0.0407 -1.0000 -1.0000 2750504 1579688874.40 151.4787 59.9967 32.0000 1.9950 1.9960 420.0547 420.3264 0.0406 -1.0000 -1.0000 2750894 1579688874.50 151.4787 59.9967 32.0000 1.9946 1.9957 420.0165 420.2883 0.0406 -1.0000 -1.0000 2750957 1579688874.60 151.4787 59.9967 32.0000 1.9944 1.9955 420.2861 420.5575 0.0404 -1.0000 -1.0000 2751035 1579688874.70 151.5273 59.9967 32.0000 1.9938 1.9948 420.5661 420.8384 0.0406 -1.0000 -1.0000 2751097 1579688874.80 151.5273 59.9967 32.0000 1.9947 1.9958 420.5198 420.7920 0.0406 -1.0000 -1.0000 2751160 1579688874.90 151.5273 59.9967 32.0000 1.9955 1.9966 420.3941 420.6668 0.0408 -1.0000 -1.0000 2751238 1579688875.00 151.5273 59.9967 32.0000 1.9949 1.9959 420.3329 420.6054 0.0406 -1.0000 -1.0000 2751301 1579688875.10 151.5273 59.9967 32.0000 1.9944 1.9955 420.5580 420.8300 0.0407 -1.0000 -1.0000 2751363 1579688875.20 151.5440 59.9967 32.0000 1.9953 1.9964 420.8002 421.0728 0.0406 -1.0000 -1.0000 2751441 1579688875.30 151.5451 59.9967 32.0000 1.9944 1.9954 420.7582 421.0310 0.0406 -1.0000 -1.0000 2751504 1579688875.40 151.5451 59.9967 32.0000 1.9952 1.9962 420.6010 420.8731 0.0406 -1.0000 -1.0000 2751566 1579688875.50 151.5451 59.9967 32.0000 1.9953 1.9964 420.3719 420.6440 0.0406 -1.0000 -1.0000 2751801 1579688875.60 151.5451 59.9967 32.0000 1.9942 1.9953 420.5485 420.8197 0.0406 -1.0000 -1.0000 2751863 1579688875.70 151.5232 59.9967 32.0000 1.9949 1.9960 420.4572 420.7301 0.0407 -1.0000 -1.0000 2751925 1579688875.80 151.4426 59.9967 32.0000 1.9952 1.9962 420.3021 420.5743 0.0406 -1.0000 -1.0000 2751988 1579688875.90 151.4426 59.9967 32.0000 1.9943 1.9953 420.4211 420.6933 0.0406 -1.0000 -1.0000 2752051 1579688876.00 151.4426 59.9967 32.0000 1.9940 1.9950 420.5160 420.7886 0.0407 -1.0000 -1.0000 2752191 1579688876.10 151.4426 59.9967 32.0000 1.9944 1.9955 420.4310 420.7034 0.0406 -1.0000 -1.0000 2752254 1579688876.20 151.4426 59.9967 32.0000 1.9945 1.9956 420.1400 420.4134 0.0408 -1.0000 -1.0000 2752316 1579688876.30 151.5007 59.9967 32.0000 1.9960 1.9970 419.6493 419.9217 0.0407 -1.0000 -1.0000 2752394 1579688876.40 151.5132 59.9967 32.0000 1.9948 1.9959 419.6476 419.9197 0.0407 -1.0000 -1.0000 2752457 1579688876.50 151.5132 59.9967 32.0000 1.9944 1.9955 419.8153 420.0879 0.0407 -1.0000 -1.0000 2752691 1579688876.60 151.5132 59.9967 32.0000 1.9944 1.9955 419.7029 419.9750 0.0407 -1.0000 -1.0000 2752754 1579688876.70 151.5132 59.9967 32.0000 1.9949 1.9959 419.5721 419.8442 0.0407 -1.0000 -1.0000 2752816 1579688876.80 151.5132 59.9967 32.0000 1.9947 1.9957 419.5320 419.8041 0.0407 -1.0000 -1.0000 2752879 1579688876.90 151.5315 59.9967 32.0000 1.9942 1.9952 419.5517 419.8227 0.0406 -1.0000 -1.0000 2752957 1579688877.00 151.5469 59.9967 32.0000 1.9948 1.9958 419.4600 419.7325 0.0409 -1.0000 -1.0000 2753191 1579688877.10 151.5469 59.9967 32.0000 1.9952 1.9963 419.3103 419.5818 0.0406 -1.0000 -1.0000 2753238 1579688877.20 151.5469 59.9967 32.0000 1.9951 1.9962 419.3652 419.6371 0.0407 -1.0000 -1.0000 2753316 1579688877.30 151.5469 59.9967 32.0000 1.9945 1.9955 419.7007 419.9725 0.0407 -1.0000 -1.0000 2753379 1579688877.40 151.5444 59.9967 32.0000 1.9948 1.9959 419.9250 420.1980 0.0407 -1.0000 -1.0000 2753457 1579688877.50 151.4418 59.9967 32.0000 1.9944 1.9954 420.1495 420.4214 0.0406 -1.0000 -1.0000 2753519 1579688877.60 151.4418 59.9967 32.0000 1.9943 1.9954 420.2319 420.5034 0.0405 -1.0000 -1.0000 2754004 1579688877.70 151.4418 59.9967 32.0000 1.9948 1.9959 420.2862 420.5585 0.0406 -1.0000 -1.0000 2754066 1579688877.80 151.4418 59.9967 32.0000 1.9951 1.9961 420.4443 420.7167 0.0407 -1.0000 -1.0000 2754129 1579688877.90 151.4418 59.9967 32.0000 1.9940 1.9951 420.7274 421.0005 0.0407 -1.0000 -1.0000 2754191 1579688878.00 151.4992 59.9967 32.0000 1.9947 1.9957 420.5874 420.8593 0.0406 -1.0000 -1.0000 2754269 1579688878.10 151.4992 59.9967 32.0000 1.9941 1.9952 420.4763 420.7490 0.0406 -1.0000 -1.0000 2754457 1579688878.20 151.4992 59.9967 32.0000 1.9955 1.9965 420.4538 420.7259 0.0406 -1.0000 -1.0000 2754519 1579688878.30 151.4992 59.9967 32.0000 1.9947 1.9958 420.6934 420.9659 0.0406 -1.0000 -1.0000 2754597 1579688878.40 151.4992 59.9967 32.0000 1.9943 1.9954 420.8757 421.1477 0.0406 -1.0000 -1.0000 2754660 1579688878.50 151.4992 59.9967 32.0000 1.9951 1.9961 421.0793 421.3526 0.0407 -1.0000 -1.0000 2754722 1579688878.60 151.5032 59.9967 32.0000 1.9953 1.9963 420.9051 421.1777 0.0406 -1.0000 -1.0000 2754801 1579688878.70 151.5449 59.9967 32.0000 1.9953 1.9964 420.5575 420.8294 0.0406 -1.0000 -1.0000 2754863 1579688878.80 151.5449 59.9967 32.0000 1.9952 1.9962 420.4499 420.7232 0.0408 -1.0000 -1.0000 2754925 1579688878.90 151.5449 59.9967 32.0000 1.9947 1.9957 420.5573 420.8293 0.0405 -1.0000 -1.0000 2754988 1579688879.00 151.5449 59.9967 32.0000 1.9943 1.9953 420.6440 420.9154 0.0405 -1.0000 -1.0000 2755051 1579688879.10 151.5449 59.9967 32.0000 1.9953 1.9964 420.3941 420.6664 0.0407 -1.0000 -1.0000 2755113 1579688879.20 151.6075 59.9967 32.0000 1.9947 1.9957 420.2692 420.5418 0.0407 -1.0000 -1.0000 2755191 1579688879.30 151.6075 59.9967 32.0000 1.9940 1.9951 420.2936 420.5653 0.0406 -1.0000 -1.0000 2755254 1579688879.40 151.6075 59.9967 32.0000 1.9941 1.9952 420.4401 420.7114 0.0405 -1.0000 -1.0000 2755332 1579688879.50 151.6075 59.9967 32.0000 1.9949 1.9959 420.2476 420.5187 0.0406 -1.0000 -1.0000 2755394 1579688879.60 151.6075 59.9967 32.0000 1.9945 1.9955 420.1376 420.4099 0.0406 -1.0000 -1.0000 2756066 1579688879.70 151.6006 59.9967 32.0000 1.9948 1.9959 420.2014 420.4728 0.0405 -1.0000 -1.0000 2756144 1579688879.80 151.5042 59.9969 32.0000 1.9943 1.9954 420.6674 420.9386 0.0405 -1.0000 -1.0000 2756207 1579688879.90 151.5042 59.9969 32.0000 1.9937 1.9947 420.8319 421.1040 0.0406 -1.0000 -1.0000 2756269 1579688880.00 151.5042 59.9969 32.0000 1.9938 1.9948 420.9808 421.2532 0.0406 -1.0000 -1.0000 2756332 1579688880.10 151.5042 59.9969 32.0000 1.9955 1.9965 420.8709 421.1435 0.0406 -1.0000 -1.0000 2756394 1579688880.20 151.5042 59.9969 32.0000 1.9949 1.9959 420.8174 421.0901 0.0407 -1.0000 -1.0000 2756457 1579688880.30 151.5042 59.9969 32.0000 1.9945 1.9956 420.7722 421.0450 0.0407 -1.0000 -1.0000 2756535 1579688880.40 151.4884 59.9969 32.0000 1.9943 1.9953 420.8702 421.1432 0.0407 -1.0000 -1.0000 2756597 1579688880.50 151.4864 59.9969 32.0000 1.9942 1.9953 420.9644 421.2368 0.0406 -1.0000 -1.0000 2756660 1579688880.60 151.4864 59.9969 32.0000 1.9946 1.9957 420.8654 421.1385 0.0407 -1.0000 -1.0000 2756816 1579688880.70 151.4864 59.9969 32.0000 1.9952 1.9963 420.6611 420.9341 0.0408 -1.0000 -1.0000 2756879 1579688880.80 151.4864 59.9969 32.0000 1.9951 1.9962 420.5461 420.8192 0.0407 -1.0000 -1.0000 2756941 1579688880.90 151.4864 59.9969 32.0000 1.9940 1.9951 420.5098 420.7829 0.0408 -1.0000 -1.0000 2757004 1579688881.00 151.5686 59.9969 32.0000 1.9946 1.9957 420.4333 420.7061 0.0406 -1.0000 -1.0000 2757066 1579688881.10 151.5686 59.9969 32.0000 1.9948 1.9958 420.2359 420.5077 0.0406 -1.0000 -1.0000 2757347 1579688881.20 151.5686 59.9969 32.0000 1.9954 1.9965 420.1248 420.3978 0.0407 -1.0000 -1.0000 2757425 1579688881.30 151.5686 59.9969 32.0000 1.9954 1.9964 420.3828 420.6548 0.0406 -1.0000 -1.0000 2757488 1579688881.40 151.5686 59.9969 32.0000 1.9944 1.9954 420.8428 421.1158 0.0407 -1.0000 -1.0000 2757566 1579688881.50 151.5686 59.9969 32.0000 1.9940 1.9951 421.0052 421.2782 0.0407 -1.0000 -1.0000 2757629 1579688881.60 151.5686 59.9969 32.0000 1.9956 1.9966 420.9036 421.1766 0.0407 -1.0000 -1.0000 2757801 1579688881.70 151.5686 59.9969 32.0000 1.9951 1.9962 420.6396 420.9134 0.0409 -1.0000 -1.0000 2757879 1579688881.80 151.5686 59.9969 32.0000 1.9953 1.9964 420.7091 420.9812 0.0406 -1.0000 -1.0000 2757941 1579688881.90 151.5686 59.9969 32.0000 1.9953 1.9963 420.7402 421.0125 0.0406 -1.0000 -1.0000 2758004 1579688882.00 151.5720 59.9969 32.0000 1.9941 1.9952 420.8612 421.1338 0.0407 -1.0000 -1.0000 2758082 1579688882.10 151.5720 59.9969 32.0000 1.9943 1.9953 420.7396 421.0120 0.0407 -1.0000 -1.0000 2758363 1579688882.20 151.5720 59.9969 32.0000 1.9945 1.9956 420.3662 420.6409 0.0411 -1.0000 -1.0000 2758425 1579688882.30 151.5720 59.9969 32.0000 1.9944 1.9955 420.0207 420.2935 0.0406 -1.0000 -1.0000 2758488 1579688882.40 151.5720 59.9969 32.0000 1.9939 1.9950 419.7928 420.0664 0.0409 -1.0000 -1.0000 2758551 1579688882.50 151.5709 59.9969 32.0000 1.9940 1.9951 419.7027 419.9754 0.0408 -1.0000 -1.0000 2758613 1579688882.60 151.4892 59.9969 32.0000 1.9942 1.9953 419.5336 419.8062 0.0407 -1.0000 -1.0000 2758691 1579688882.70 151.4892 59.9969 32.0000 1.9950 1.9960 419.3396 419.6110 0.0407 -1.0000 -1.0000 2758816 1579688882.80 151.4892 59.9969 32.0000 1.9947 1.9957 419.0702 419.3426 0.0408 -1.0000 -1.0000 2758879 1579688882.90 151.4892 59.9969 32.0000 1.9945 1.9955 419.1679 419.4398 0.0407 -1.0000 -1.0000 2758957 1579688883.00 151.4892 59.9969 32.0000 1.9947 1.9958 419.3339 419.6065 0.0408 -1.0000 -1.0000 2759019 1579688883.10 151.4812 59.9969 32.0000 1.9934 1.9945 419.3899 419.6623 0.0407 -1.0000 -1.0000 2759082 1579688883.20 151.4812 59.9969 32.0000 1.9948 1.9959 419.2271 419.4989 0.0407 -1.0000 -1.0000 2759410 1579688883.30 151.4812 59.9969 32.0000 1.9951 1.9962 419.1778 419.4503 0.0407 -1.0000 -1.0000 2759472 1579688883.40 151.4812 59.9969 32.0000 1.9946 1.9956 419.3178 419.5903 0.0408 -1.0000 -1.0000 2759551 1579688883.50 151.4812 59.9969 32.0000 1.9945 1.9956 419.3255 419.5981 0.0408 -1.0000 -1.0000 2759613 1579688883.60 151.4825 59.9969 32.0000 1.9948 1.9959 419.1706 419.4442 0.0409 -1.0000 -1.0000 2759675 1579688883.70 151.4881 59.9969 32.0000 1.9948 1.9958 419.0951 419.3667 0.0406 -1.0000 -1.0000 2800066 1579688883.80 151.4881 59.9969 32.0000 1.9954 1.9965 418.8304 419.1024 0.0408 -1.0000 -1.0000 2800144 1579688883.90 151.4881 59.9969 32.0000 1.9952 1.9963 418.8744 419.1467 0.0408 -1.0000 -1.0000 2800207 1579688884.00 151.4881 59.9969 32.0000 1.9943 1.9954 419.1575 419.4302 0.0409 -1.0000 -1.0000 2800269 1579688884.10 151.4881 59.9969 32.0000 1.9943 1.9954 419.6902 419.9628 0.0408 -1.0000 -1.0000 2800332 1579688884.20 151.5295 59.9969 32.0000 1.9952 1.9963 419.8994 420.1731 0.0410 -1.0000 -1.0000 2800613 1579688884.30 151.5295 59.9969 32.0000 1.9948 1.9959 419.8357 420.1100 0.0409 -1.0000 -1.0000 2800691 1579688884.40 151.5295 59.9969 32.0000 1.9943 1.9953 419.8252 420.0989 0.0409 -1.0000 -1.0000 2800754 1579688884.50 151.5295 59.9969 32.0000 1.9936 1.9947 419.7322 420.0061 0.0410 -1.0000 -1.0000 2800816 1579688884.60 151.5295 59.9969 32.0000 1.9947 1.9958 419.5420 419.8159 0.0409 -1.0000 -1.0000 2800894 1579688884.70 151.5119 59.9970 32.0000 1.9950 1.9961 419.1439 419.4169 0.0408 -1.0000 -1.0000 2800957 1579688884.80 151.4993 59.9970 32.0000 1.9956 1.9967 418.9851 419.2573 0.0408 -1.0000 -1.0000 2801019 1579688884.90 151.4993 59.9970 32.0000 1.9940 1.9950 419.0929 419.3661 0.0409 -1.0000 -1.0000 2801082 1579688885.00 151.4993 59.9970 32.0000 1.9935 1.9946 419.1675 419.4410 0.0410 -1.0000 -1.0000 2801144 1579688885.10 151.4993 59.9970 32.0000 1.9939 1.9950 418.9437 419.2174 0.0409 -1.0000 -1.0000 2801207 1579688885.20 151.4993 59.9970 32.0000 1.9946 1.9957 418.9726 419.2456 0.0409 -1.0000 -1.0000 2801457 1579688885.30 151.4624 59.9970 32.0000 1.9948 1.9958 419.9405 420.2139 0.0408 -1.0000 -1.0000 2801519 1579688885.40 151.4624 59.9970 32.0000 1.9945 1.9956 421.2242 421.4980 0.0408 -1.0000 -1.0000 2801597 1579688885.50 151.4624 59.9970 32.0000 1.9941 1.9951 421.7814 422.0563 0.0409 -1.0000 -1.0000 2801660 1579688885.60 151.4624 59.9970 32.0000 1.9946 1.9957 422.0264 422.3012 0.0409 -1.0000 -1.0000 2801722 1579688885.70 151.4624 59.9970 32.0000 1.9949 1.9960 422.0198 422.2956 0.0410 -1.0000 -1.0000 2801785 1579688885.80 151.5369 59.9970 32.0000 1.9942 1.9953 422.1795 422.4554 0.0410 -1.0000 -1.0000 2801972 1579688885.90 151.5369 59.9970 32.0000 1.9954 1.9965 422.0748 422.3507 0.0410 -1.0000 -1.0000 2802035 1579688886.00 151.5369 59.9970 32.0000 1.9957 1.9968 421.9737 422.2506 0.0411 -1.0000 -1.0000 2802097 1579688886.10 151.5369 59.9970 32.0000 1.9944 1.9955 422.0340 422.3093 0.0410 -1.0000 -1.0000 2802160 1579688886.20 151.5369 59.9970 32.0000 1.9944 1.9955 421.9961 422.2725 0.0411 -1.0000 -1.0000 2802222 1579688886.30 151.5648 59.9970 32.0000 1.9942 1.9953 422.0433 422.3193 0.0410 -1.0000 -1.0000 2802425 1579688886.40 151.5998 59.9970 32.0000 1.9950 1.9960 421.8495 422.1248 0.0410 -1.0000 -1.0000 2802488 1579688886.50 151.5998 59.9970 32.0000 1.9953 1.9963 421.4008 421.6754 0.0408 -1.0000 -1.0000 2802550 1579688886.60 151.5998 59.9970 32.0000 1.9948 1.9958 421.1430 421.4176 0.0409 -1.0000 -1.0000 2802613 1579688886.70 151.5998 59.9970 32.0000 1.9948 1.9958 421.2538 421.5288 0.0409 -1.0000 -1.0000 2802675 1579688886.80 151.5998 59.9970 32.0000 1.9944 1.9954 421.1326 421.4076 0.0410 -1.0000 -1.0000 2802957 1579688886.90 151.6236 59.9970 32.0000 1.9955 1.9966 421.0033 421.2773 0.0408 -1.0000 -1.0000 2803019 1579688887.00 151.6236 59.9970 32.0000 1.9949 1.9960 420.8571 421.1319 0.0410 -1.0000 -1.0000 2803098 1579688887.10 151.6236 59.9970 32.0000 1.9943 1.9954 420.8532 421.1284 0.0410 -1.0000 -1.0000 2803160 1579688887.20 151.6236 59.9970 32.0000 1.9941 1.9952 420.7934 421.0688 0.0411 -1.0000 -1.0000 2803238 1579688887.30 151.6236 59.9970 32.0000 1.9947 1.9958 420.5145 420.7897 0.0411 -1.0000 -1.0000 2804363 1579688887.40 151.5217 59.9970 32.0000 1.9957 1.9968 420.4270 420.7029 0.0413 -1.0000 -1.0000 2804426 1579688887.50 151.5155 59.9970 32.0000 1.9958 1.9969 420.2312 420.5060 0.0410 -1.0000 -1.0000 2804488 1579688887.60 151.5155 59.9970 32.0000 1.9944 1.9955 420.5922 420.8675 0.0410 -1.0000 -1.0000 2804566 1579688887.70 151.5155 59.9970 32.0000 1.9951 1.9962 420.7827 421.0579 0.0411 -1.0000 -1.0000 2804629 1579688887.80 151.5155 59.9970 32.0000 1.9955 1.9966 420.7541 421.0300 0.0412 -1.0000 -1.0000 2804691 1579688887.90 151.5135 59.9970 32.0000 1.9958 1.9968 420.6170 420.8918 0.0410 -1.0000 -1.0000 2804754 1579688888.00 151.5020 59.9970 32.0000 1.9950 1.9961 420.8580 421.1337 0.0411 -1.0000 -1.0000 2804832 1579688888.10 151.5020 59.9970 32.0000 1.9946 1.9957 420.5463 420.8220 0.0411 -1.0000 -1.0000 2804894 1579688888.20 151.5020 59.9970 32.0000 1.9949 1.9959 420.2714 420.5453 0.0409 -1.0000 -1.0000 2804957 1579688888.30 151.5020 59.9970 32.0000 1.9954 1.9965 420.1594 420.4339 0.0410 -1.0000 -1.0000 2805019 1579688888.40 151.5020 59.9970 32.0000 1.9950 1.9961 420.1657 420.4401 0.0410 -1.0000 -1.0000 2805082 1579688888.50 151.5777 59.9970 32.0000 1.9949 1.9960 420.3078 420.5828 0.0411 -1.0000 -1.0000 2805144 1579688888.60 151.5777 59.9970 32.0000 1.9950 1.9961 420.4804 420.7555 0.0410 -1.0000 -1.0000 2805222 1579688888.70 151.5777 59.9970 32.0000 1.9955 1.9966 420.3523 420.6279 0.0412 -1.0000 -1.0000 2805285 1579688888.80 151.5777 59.9970 32.0000 1.9957 1.9968 420.1561 420.4311 0.0411 -1.0000 -1.0000 2805566 1579688888.90 151.5777 59.9970 32.0000 1.9948 1.9958 420.1020 420.3770 0.0410 -1.0000 -1.0000 2805660 1579688889.00 151.5709 59.9970 32.0000 1.9943 1.9954 420.1363 420.4123 0.0413 -1.0000 -1.0000 2805722 1579688889.10 151.5562 59.9970 32.0000 1.9950 1.9961 420.0981 420.3729 0.0411 -1.0000 -1.0000 2805785 1579688889.20 151.5562 59.9970 32.0000 1.9951 1.9962 420.0750 420.3517 0.0412 -1.0000 -1.0000 2805863 1579688889.30 151.5562 59.9970 32.0000 1.9947 1.9958 419.9816 420.2565 0.0411 -1.0000 -1.0000 2805925 1579688889.40 151.5562 59.9970 32.0000 1.9940 1.9951 419.8672 420.1426 0.0412 -1.0000 -1.0000 2805988 1579688889.50 151.5562 59.9970 32.0000 1.9948 1.9958 419.7879 420.0635 0.0412 -1.0000 -1.0000 2806051 1579688889.60 151.5532 59.9970 32.0000 1.9953 1.9963 419.5710 419.8453 0.0410 -1.0000 -1.0000 2806113 1579688889.70 151.5532 59.9970 32.0000 1.9955 1.9966 419.5447 419.8190 0.0410 -1.0000 -1.0000 2806191 1579688889.80 151.5532 59.9970 32.0000 1.9950 1.9960 419.8279 420.1025 0.0410 -1.0000 -1.0000 2806254 1579688889.90 151.5532 59.9970 32.0000 1.9940 1.9950 419.9662 420.2402 0.0409 -1.0000 -1.0000 2806332 1579688890.00 151.5532 59.9970 32.0000 1.9947 1.9958 419.7409 420.0155 0.0411 -1.0000 -1.0000 2806410 1579688890.10 151.5532 59.9970 32.0000 1.9946 1.9957 419.4206 419.6954 0.0411 -1.0000 -1.0000 2806472 1579688890.20 151.5358 59.9968 32.0000 1.9955 1.9966 419.4893 419.7635 0.0410 -1.0000 -1.0000 2806535 1579688890.30 151.4585 59.9960 32.0000 1.9951 1.9961 419.4989 419.7727 0.0410 -1.0000 -1.0000 2806613 1579688890.40 151.4585 59.9960 32.0000 1.9945 1.9955 419.2984 419.5726 0.0411 -1.0000 -1.0000 2806675 1579688890.50 151.4585 59.9960 32.0000 1.9947 1.9958 419.0477 419.3227 0.0412 -1.0000 -1.0000 2806738 1579688890.60 151.4585 59.9960 32.0000 1.9945 1.9956 418.9994 419.2746 0.0412 -1.0000 -1.0000 2806801 1579688890.70 151.4585 59.9960 32.0000 1.9949 1.9959 419.0240 419.2980 0.0410 -1.0000 -1.0000 2806863 1579688890.80 151.4585 59.9960 32.0000 1.9949 1.9960 419.2216 419.4953 0.0410 -1.0000 -1.0000 2806925 1579688890.90 151.4762 59.9960 32.0000 1.9943 1.9953 419.2881 419.5623 0.0410 -1.0000 -1.0000 2807379 1579688891.00 151.6341 59.9960 32.0000 1.9945 1.9955 419.2075 419.4819 0.0411 -1.0000 -1.0000 2807441 1579688891.10 151.6341 59.9960 32.0000 1.9946 1.9956 419.0853 419.3600 0.0411 -1.0000 -1.0000 2807504 1579688891.20 151.6341 59.9960 32.0000 1.9955 1.9966 418.9669 419.2409 0.0411 -1.0000 -1.0000 2807566 1579688891.30 151.6341 59.9960 32.0000 1.9940 1.9951 419.3396 419.6142 0.0411 -1.0000 -1.0000 2807644 1579688891.40 151.6341 59.9960 32.0000 1.9940 1.9951 419.6711 419.9456 0.0410 -1.0000 -1.0000 2807707 1579688891.50 151.6305 59.9960 32.0000 1.9950 1.9960 419.3713 419.6461 0.0411 -1.0000 -1.0000 2807769 1579688891.60 151.6305 59.9960 32.0000 1.9951 1.9962 419.2594 419.5331 0.0410 -1.0000 -1.0000 2807832 1579688891.70 151.6305 59.9960 32.0000 1.9940 1.9951 419.3114 419.5861 0.0411 -1.0000 -1.0000 2807910 1579688891.80 151.6305 59.9960 32.0000 1.9944 1.9955 419.3094 419.5839 0.0410 -1.0000 -1.0000 2807972 1579688891.90 151.6305 59.9960 32.0000 1.9937 1.9947 419.2988 419.5724 0.0409 -1.0000 -1.0000 2808035 1579688892.00 151.6305 59.9960 32.0000 1.9945 1.9956 419.1408 419.4153 0.0412 -1.0000 -1.0000 2808098 1579688892.10 151.5385 59.9960 32.0000 1.9947 1.9957 419.0263 419.2999 0.0410 -1.0000 -1.0000 2808175 1579688892.20 151.5385 59.9960 32.0000 1.9939 1.9950 419.2307 419.5051 0.0410 -1.0000 -1.0000 2808238 1579688892.30 151.5385 59.9960 32.0000 1.9933 1.9944 419.3380 419.6118 0.0410 -1.0000 -1.0000 2808301 1579688892.40 151.5385 59.9960 32.0000 1.9942 1.9953 419.3111 419.5856 0.0411 -1.0000 -1.0000 2808363 1579688892.50 151.5385 59.9960 32.0000 1.9959 1.9969 419.0756 419.3497 0.0412 -1.0000 -1.0000 2808425 1579688892.60 151.4212 59.9960 32.0000 1.9950 1.9960 418.9063 419.1817 0.0411 -1.0000 -1.0000 2808504 1579688892.70 151.4212 59.9960 32.0000 1.9937 1.9948 418.8639 419.1377 0.0410 -1.0000 -1.0000 2808566 1579688892.80 151.4212 59.9960 32.0000 1.9936 1.9947 418.9600 419.2348 0.0411 -1.0000 -1.0000 2808629 1579688892.90 151.4212 59.9960 32.0000 1.9944 1.9955 418.8169 419.0917 0.0413 -1.0000 -1.0000 2808816 1579688893.00 151.4212 59.9960 32.0000 1.9947 1.9958 418.6207 418.8959 0.0412 -1.0000 -1.0000 2808879 1579688893.10 151.5004 59.9960 32.0000 1.9943 1.9953 418.6394 418.9137 0.0411 -1.0000 -1.0000 2808941 1579688893.20 151.5647 59.9960 32.0000 1.9941 1.9952 418.8121 419.0865 0.0411 -1.0000 -1.0000 2809019 1579688893.30 151.5647 59.9960 32.0000 1.9946 1.9957 418.9520 419.2270 0.0412 -1.0000 -1.0000 2809082 1579688893.40 151.5647 59.9960 32.0000 1.9949 1.9960 418.8659 419.1401 0.0410 -1.0000 -1.0000 2809566 1579688893.50 151.5647 59.9960 32.0000 1.9951 1.9961 418.7511 419.0256 0.0412 -1.0000 -1.0000 2809629 1579688893.60 151.5647 59.9960 32.0000 1.9949 1.9960 419.2607 419.5357 0.0412 -1.0000 -1.0000 2809691 1579688893.70 151.6067 59.9960 32.0000 1.9945 1.9955 419.8909 420.1668 0.0412 -1.0000 -1.0000 2809754 1579688893.80 151.6385 59.9960 32.0000 1.9943 1.9954 420.0365 420.3125 0.0412 -1.0000 -1.0000 2809832 1579688893.90 151.6385 59.9960 32.0000 1.9949 1.9960 420.1230 420.3992 0.0412 -1.0000 -1.0000 2810113 1579688894.00 151.6385 59.9960 32.0000 1.9954 1.9964 419.8846 420.1601 0.0411 -1.0000 -1.0000 2810191 1579688894.10 151.6385 59.9960 32.0000 1.9954 1.9965 419.9379 420.2128 0.0411 -1.0000 -1.0000 2810254 1579688894.20 151.6385 59.9960 32.0000 1.9946 1.9956 420.2451 420.5204 0.0411 -1.0000 -1.0000 2810316 1579688894.30 151.5228 59.9960 32.0000 1.9940 1.9951 420.5096 420.7852 0.0411 -1.0000 -1.0000 2810379 1579688894.40 151.5228 59.9960 32.0000 1.9951 1.9962 420.4052 420.6808 0.0412 -1.0000 -1.0000 2810441 1579688894.50 151.5228 59.9960 32.0000 1.9955 1.9966 420.1092 420.3849 0.0412 -1.0000 -1.0000 2810769 1579688894.60 151.5228 59.9960 32.0000 1.9950 1.9960 419.9998 420.2759 0.0413 -1.0000 -1.0000 2810847 1579688894.70 151.5228 59.9960 32.0000 1.9952 1.9962 420.1062 420.3817 0.0411 -1.0000 -1.0000 2810910 1579688894.80 151.5374 59.9973 32.0000 1.9945 1.9956 420.2447 420.5205 0.0412 -1.0000 -1.0000 2810972 1579688894.90 151.5374 59.9973 32.0000 1.9952 1.9962 420.1466 420.4216 0.0411 -1.0000 -1.0000 2811035 1579688895.00 151.5374 59.9973 32.0000 1.9954 1.9965 420.1119 420.3878 0.0413 -1.0000 -1.0000 2811222 1579688895.10 151.5374 59.9973 32.0000 1.9948 1.9958 420.2635 420.5393 0.0411 -1.0000 -1.0000 2811285 1579688895.20 151.5374 59.9973 32.0000 1.9951 1.9961 420.2712 420.5462 0.0410 -1.0000 -1.0000 2811348 1579688895.30 151.5374 59.9973 32.0000 1.9945 1.9955 420.0875 420.3619 0.0410 -1.0000 -1.0000 2811425 1579688895.40 151.5457 59.9973 32.0000 1.9951 1.9962 420.0464 420.3200 0.0409 -1.0000 -1.0000 2811488 1579688895.50 151.5457 59.9973 32.0000 1.9949 1.9960 419.8890 420.1633 0.0410 -1.0000 -1.0000 2811722 1579688895.60 151.5457 59.9973 32.0000 1.9945 1.9956 419.9385 420.2127 0.0409 -1.0000 -1.0000 2811785 1579688895.70 151.5457 59.9973 32.0000 1.9943 1.9954 419.6996 419.9752 0.0412 -1.0000 -1.0000 2811848 1579688895.80 151.5457 59.9973 32.0000 1.9948 1.9959 419.7421 420.0172 0.0411 -1.0000 -1.0000 2811910 1579688895.90 151.6098 59.9973 32.0000 1.9940 1.9951 419.6630 419.9380 0.0411 -1.0000 -1.0000 2811972 1579688896.00 151.6137 59.9973 32.0000 1.9941 1.9952 419.9003 420.1751 0.0410 -1.0000 -1.0000 2812066 1579688896.10 151.6137 59.9973 32.0000 1.9938 1.9949 419.9023 420.1768 0.0411 -1.0000 -1.0000 2812129 1579688896.20 151.6137 59.9973 32.0000 1.9947 1.9957 419.7576 420.0329 0.0412 -1.0000 -1.0000 2812191 1579688896.30 151.6137 59.9973 32.0000 1.9951 1.9962 419.8094 420.0839 0.0410 -1.0000 -1.0000 2812269 1579688896.40 151.5985 59.9973 32.0000 1.9947 1.9958 419.8868 420.1614 0.0411 -1.0000 -1.0000 2812332 1579688896.50 151.5194 59.9973 32.0000 1.9947 1.9958 420.1718 420.4467 0.0410 -1.0000 -1.0000 2813066 1579688896.60 151.5194 59.9973 32.0000 1.9938 1.9949 420.2246 420.4991 0.0410 -1.0000 -1.0000 2813144 1579688896.70 151.5194 59.9973 32.0000 1.9942 1.9953 419.9398 420.2148 0.0410 -1.0000 -1.0000 2813207 1579688896.80 151.5194 59.9973 32.0000 1.9953 1.9964 419.6908 419.9659 0.0412 -1.0000 -1.0000 2813269 1579688896.90 151.5194 59.9973 32.0000 1.9951 1.9962 419.7518 420.0256 0.0410 -1.0000 -1.0000 2813332 1579688897.00 151.5156 59.9973 32.0000 1.9941 1.9952 420.2710 420.5460 0.0411 -1.0000 -1.0000 2813394 1579688897.10 151.5019 59.9973 32.0000 1.9946 1.9956 420.2415 420.5167 0.0411 -1.0000 -1.0000 2813457 1579688897.20 151.5019 59.9973 32.0000 1.9954 1.9965 419.7221 419.9965 0.0410 -1.0000 -1.0000 2813535 1579688897.30 151.5019 59.9973 32.0000 1.9953 1.9964 419.2340 419.5078 0.0409 -1.0000 -1.0000 2813598 1579688897.40 151.5019 59.9973 32.0000 1.9942 1.9953 419.3770 419.6511 0.0411 -1.0000 -1.0000 2813675 1579688897.50 151.5019 59.9973 32.0000 1.9940 1.9951 419.3924 419.6671 0.0411 -1.0000 -1.0000 2813738 1579688897.60 151.5487 59.9973 32.0000 1.9943 1.9953 419.2327 419.5067 0.0410 -1.0000 -1.0000 2814175 1579688897.70 151.5487 59.9973 32.0000 1.9950 1.9961 418.9930 419.2669 0.0410 -1.0000 -1.0000 2814238 1579688897.80 151.5487 59.9973 32.0000 1.9957 1.9967 418.7714 419.0450 0.0410 -1.0000 -1.0000 2814300 1579688897.90 151.5487 59.9973 32.0000 1.9946 1.9957 418.9727 419.2460 0.0409 -1.0000 -1.0000 2814363 1579688898.00 151.5487 59.9973 32.0000 1.9944 1.9955 419.0293 419.3030 0.0410 -1.0000 -1.0000 2814441 1579688898.10 151.5582 59.9973 32.0000 1.9950 1.9960 418.7598 419.0340 0.0411 -1.0000 -1.0000 2814504 1579688898.20 151.5582 59.9973 32.0000 1.9941 1.9951 418.6521 418.9252 0.0410 -1.0000 -1.0000 2814566 1579688898.30 151.5582 59.9973 32.0000 1.9947 1.9958 418.8325 419.1066 0.0411 -1.0000 -1.0000 2814644 1579688898.40 151.5582 59.9973 32.0000 1.9944 1.9954 418.8886 419.1616 0.0408 -1.0000 -1.0000 2814707 1579688898.50 151.5582 59.9973 32.0000 1.9946 1.9956 418.8347 419.1097 0.0411 -1.0000 -1.0000 2814769 1579688898.60 151.5582 59.9973 32.0000 1.9953 1.9964 418.7078 418.9810 0.0410 -1.0000 -1.0000 2814957 1579688898.70 151.4540 59.9973 32.0000 1.9951 1.9961 418.5348 418.8079 0.0409 -1.0000 -1.0000 2815019 1579688898.80 151.4540 59.9973 32.0000 1.9949 1.9960 418.7148 418.9885 0.0410 -1.0000 -1.0000 2815082 1579688898.90 151.4540 59.9973 32.0000 1.9938 1.9948 418.8824 419.1560 0.0410 -1.0000 -1.0000 2815160 1579688899.00 151.4540 59.9973 32.0000 1.9942 1.9952 418.8881 419.1606 0.0408 -1.0000 -1.0000 2815222 1579688899.10 151.4540 59.9973 32.0000 1.9946 1.9957 419.4551 419.7289 0.0410 -1.0000 -1.0000 2815441 1579688899.20 151.4268 59.9973 32.0000 1.9945 1.9955 420.2887 420.5637 0.0411 -1.0000 -1.0000 2815519 1579688899.30 151.4254 59.9973 32.0000 1.9945 1.9956 420.9779 421.2534 0.0410 -1.0000 -1.0000 2815582 1579688899.40 151.4254 59.9973 32.0000 1.9939 1.9949 421.1895 421.4643 0.0409 -1.0000 -1.0000 2815660 1579688899.50 151.4254 59.9973 32.0000 1.9948 1.9958 421.0229 421.2985 0.0412 -1.0000 -1.0000 2815722 1579688899.60 151.4254 59.9973 32.0000 1.9959 1.9970 420.7529 421.0276 0.0409 -1.0000 -1.0000 2815785 1579688899.70 151.4693 59.9975 32.0000 1.9947 1.9958 420.6282 420.9015 0.0407 -1.0000 -1.0000 2815848 1579688899.80 151.5178 59.9977 32.0000 1.9950 1.9961 420.7503 421.0250 0.0411 -1.0000 -1.0000 2815910 1579688899.90 151.5178 59.9977 32.0000 1.9942 1.9953 420.8564 421.1300 0.0408 -1.0000 -1.0000 2815972 1579688900.00 151.5178 59.9977 32.0000 1.9941 1.9952 420.7818 421.0566 0.0410 -1.0000 -1.0000 2816051 1579688900.10 151.5178 59.9977 32.0000 1.9947 1.9958 420.6134 420.8885 0.0410 -1.0000 -1.0000 2816347 1579688900.20 151.5178 59.9977 32.0000 1.9951 1.9961 420.4543 420.7288 0.0410 -1.0000 -1.0000 2816410 1579688900.30 151.5774 59.9977 32.0000 1.9949 1.9960 420.4601 420.7349 0.0410 -1.0000 -1.0000 2816488 1579688900.40 151.5774 59.9977 32.0000 1.9940 1.9951 420.7605 421.0355 0.0411 -1.0000 -1.0000 2816551 1579688900.50 151.5774 59.9977 32.0000 1.9947 1.9958 420.6011 420.8755 0.0410 -1.0000 -1.0000 2816613 1579688900.60 151.5774 59.9977 32.0000 1.9953 1.9964 420.5333 420.8082 0.0410 -1.0000 -1.0000 2816816 1579688900.70 151.5774 59.9977 32.0000 1.9949 1.9960 420.4587 420.7326 0.0409 -1.0000 -1.0000 2816879 1579688900.80 151.5774 59.9977 32.0000 1.9940 1.9951 420.1356 420.4106 0.0411 -1.0000 -1.0000 2816941 1579688900.90 151.5141 59.9977 32.0000 1.9939 1.9950 419.6745 419.9486 0.0410 -1.0000 -1.0000 2817019 1579688901.00 151.5141 59.9977 32.0000 1.9942 1.9952 419.5195 419.7938 0.0411 -1.0000 -1.0000 2817082 1579688901.10 151.5141 59.9977 32.0000 1.9952 1.9963 419.3722 419.6464 0.0411 -1.0000 -1.0000 2817144 1579688901.20 151.5141 59.9977 32.0000 1.9953 1.9964 419.3263 419.6003 0.0409 -1.0000 -1.0000 2817332 1579688901.30 151.5141 59.9977 32.0000 1.9951 1.9962 419.4514 419.7250 0.0410 -1.0000 -1.0000 2817394 1579688901.40 151.5067 59.9977 32.0000 1.9933 1.9943 419.5441 419.8181 0.0410 -1.0000 -1.0000 2817457 1579688901.50 151.4458 59.9977 32.0000 1.9949 1.9960 419.4439 419.7178 0.0410 -1.0000 -1.0000 2817519 1579688901.60 151.4458 59.9977 32.0000 1.9955 1.9966 419.3061 419.5803 0.0410 -1.0000 -1.0000 2817597 1579688901.70 151.4458 59.9977 32.0000 1.9945 1.9956 419.2251 419.4984 0.0409 -1.0000 -1.0000 2817832 1579688901.80 151.4458 59.9977 32.0000 1.9941 1.9951 419.4184 419.6918 0.0408 -1.0000 -1.0000 2817894 1579688901.90 151.4523 59.9977 32.0000 1.9943 1.9954 419.5237 419.7981 0.0412 -1.0000 -1.0000 2817957 1579688902.00 151.4864 59.9977 32.0000 1.9949 1.9959 419.2626 419.5365 0.0410 -1.0000 -1.0000 2818035 1579688902.10 151.4864 59.9977 32.0000 1.9945 1.9956 419.0205 419.2941 0.0409 -1.0000 -1.0000 2818098 1579688902.20 151.4864 59.9977 32.0000 1.9945 1.9956 418.9703 419.2435 0.0409 -1.0000 -1.0000 2818816 1579688902.30 151.4864 59.9977 32.0000 1.9939 1.9950 419.1059 419.3796 0.0410 -1.0000 -1.0000 2818894 1579688902.40 151.4864 59.9977 32.0000 1.9934 1.9945 419.2237 419.4969 0.0408 -1.0000 -1.0000 2818957 1579688902.50 151.4864 59.9977 32.0000 1.9937 1.9948 419.0321 419.3059 0.0410 -1.0000 -1.0000 2819019 1579688902.60 151.5261 59.9977 32.0000 1.9944 1.9954 418.8422 419.1148 0.0409 -1.0000 -1.0000 2819097 1579688902.70 151.5261 59.9977 32.0000 1.9944 1.9955 419.0442 419.3176 0.0410 -1.0000 -1.0000 2819160 1579688902.80 151.5261 59.9977 32.0000 1.9936 1.9946 419.0672 419.3408 0.0410 -1.0000 -1.0000 2819222 1579688902.90 151.5261 59.9977 32.0000 1.9943 1.9954 419.0666 419.3400 0.0409 -1.0000 -1.0000 2819285 1579688903.00 151.5261 59.9977 32.0000 1.9943 1.9954 419.1150 419.3882 0.0409 -1.0000 -1.0000 2819348 1579688903.10 151.4970 59.9977 32.0000 1.9942 1.9953 419.2274 419.4994 0.0407 -1.0000 -1.0000 2819410 1579688903.20 151.4347 59.9977 32.0000 1.9937 1.9947 419.1891 419.4625 0.0409 -1.0000 -1.0000 2819488 1579688903.30 151.4347 59.9977 32.0000 1.9933 1.9944 419.0509 419.3239 0.0409 -1.0000 -1.0000 2819566 1579688903.40 151.4347 59.9977 32.0000 1.9939 1.9949 418.9695 419.2432 0.0410 -1.0000 -1.0000 2819644 1579688903.50 151.4347 59.9977 32.0000 1.9949 1.9960 418.8883 419.1607 0.0408 -1.0000 -1.0000 2819707 1579688903.60 151.4347 59.9977 32.0000 1.9952 1.9963 419.2614 419.5335 0.0407 -1.0000 -1.0000 2819769 1579688903.70 151.4713 59.9977 32.0000 1.9944 1.9955 419.8235 420.0968 0.0409 -1.0000 -1.0000 2819832 1579688903.80 151.4713 59.9977 32.0000 1.9946 1.9956 419.9976 420.2708 0.0408 -1.0000 -1.0000 2820066 1579688903.90 151.4713 59.9977 32.0000 1.9950 1.9961 420.2228 420.4971 0.0410 -1.0000 -1.0000 2820129 1579688904.00 151.4713 59.9977 32.0000 1.9946 1.9956 420.1464 420.4208 0.0409 -1.0000 -1.0000 2820207 1579688904.10 151.4713 59.9977 32.0000 1.9941 1.9952 420.0153 420.2883 0.0408 -1.0000 -1.0000 2820269 1579688904.20 151.5418 59.9977 32.0000 1.9941 1.9952 419.9250 420.1993 0.0409 -1.0000 -1.0000 2820332 1579688904.30 151.5514 59.9977 32.0000 1.9954 1.9965 419.8380 420.1120 0.0410 -1.0000 -1.0000 2820629 1579688904.40 151.5514 59.9977 32.0000 1.9952 1.9963 419.7502 420.0237 0.0409 -1.0000 -1.0000 2820691 1579688904.50 151.5514 59.9977 32.0000 1.9941 1.9951 419.8053 420.0789 0.0409 -1.0000 -1.0000 2820754 1579688904.60 151.5514 59.9977 32.0000 1.9944 1.9955 419.8691 420.1429 0.0409 -1.0000 -1.0000 2820832 1579688904.70 151.5514 59.9977 32.0000 1.9943 1.9954 419.9031 420.1767 0.0409 -1.0000 -1.0000 2820894 1579688904.80 151.4975 59.9978 32.0000 1.9946 1.9956 419.6106 419.8841 0.0409 -1.0000 -1.0000 2821066 1579688904.90 151.4975 59.9978 32.0000 1.9934 1.9944 419.7398 420.0122 0.0407 -1.0000 -1.0000 2821144 1579688905.00 151.4975 59.9978 32.0000 1.9938 1.9949 419.6753 419.9481 0.0408 -1.0000 -1.0000 2821191 1579688905.10 151.4975 59.9978 32.0000 1.9945 1.9956 419.5659 419.8387 0.0408 -1.0000 -1.0000 2821254 1579688905.20 151.4975 59.9978 32.0000 1.9952 1.9962 419.4309 419.7039 0.0408 -1.0000 -1.0000 2821332 1579688905.30 151.4187 59.9978 32.0000 1.9944 1.9955 419.5670 419.8403 0.0409 -1.0000 -1.0000 2821566 1579688905.40 151.4187 59.9978 32.0000 1.9942 1.9953 419.6922 419.9653 0.0408 -1.0000 -1.0000 2821629 1579688905.50 151.4187 59.9978 32.0000 1.9943 1.9954 419.6646 419.9379 0.0409 -1.0000 -1.0000 2821691 1579688905.60 151.4187 59.9978 32.0000 1.9945 1.9956 419.4845 419.7573 0.0408 -1.0000 -1.0000 2821754 1579688905.70 151.4187 59.9978 32.0000 1.9944 1.9955 419.4851 419.7586 0.0409 -1.0000 -1.0000 2821832 1579688905.80 151.4339 59.9978 32.0000 1.9942 1.9953 419.5907 419.8642 0.0409 -1.0000 -1.0000 2822207 1579688905.90 151.4973 59.9978 32.0000 1.9944 1.9955 419.7858 420.0600 0.0410 -1.0000 -1.0000 2822269 1579688906.00 151.4973 59.9978 32.0000 1.9949 1.9960 419.4710 419.7431 0.0407 -1.0000 -1.0000 2822347 1579688906.10 151.4973 59.9978 32.0000 1.9953 1.9963 419.4396 419.7124 0.0408 -1.0000 -1.0000 2822410 1579688906.20 151.4973 59.9978 32.0000 1.9947 1.9958 419.4648 419.7370 0.0407 -1.0000 -1.0000 2822472 1579688906.30 151.4973 59.9978 32.0000 1.9941 1.9952 419.6387 419.9108 0.0407 -1.0000 -1.0000 2822707 1579688906.40 151.5412 59.9978 32.0000 1.9944 1.9955 419.7543 420.0276 0.0409 -1.0000 -1.0000 2822769 1579688906.50 151.5412 59.9978 32.0000 1.9943 1.9954 419.5155 419.7889 0.0409 -1.0000 -1.0000 2822832 1579688906.60 151.5412 59.9978 32.0000 1.9951 1.9961 419.4391 419.7118 0.0408 -1.0000 -1.0000 2822910 1579688906.70 151.5412 59.9978 32.0000 1.9952 1.9962 419.2574 419.5297 0.0407 -1.0000 -1.0000 2822972 1579688906.80 151.5412 59.9978 32.0000 1.9937 1.9948 419.3889 419.6616 0.0408 -1.0000 -1.0000 2823035 1579688906.90 151.5338 59.9978 32.0000 1.9934 1.9945 419.4948 419.7680 0.0409 -1.0000 -1.0000 2823097 1579688907.00 151.5272 59.9978 32.0000 1.9942 1.9953 419.2225 419.4952 0.0408 -1.0000 -1.0000 2823175 1579688907.10 151.5272 59.9978 32.0000 1.9947 1.9958 419.0717 419.3436 0.0407 -1.0000 -1.0000 2823238 1579688907.20 151.5290 59.9978 32.0000 1.9945 1.9955 418.8896 419.1616 0.0408 -1.0000 -1.0000 2823300 1579688907.30 151.5290 59.9978 32.0000 1.9942 1.9953 419.0102 419.2830 0.0409 -1.0000 -1.0000 2823363 1579688907.40 151.5290 59.9978 32.0000 1.9943 1.9953 418.8978 419.1698 0.0407 -1.0000 -1.0000 2823441 1579688907.50 151.4249 59.9978 32.0000 1.9953 1.9963 418.7362 419.0089 0.0409 -1.0000 -1.0000 2823504 1579688907.60 151.4249 59.9978 32.0000 1.9952 1.9963 418.8658 419.1377 0.0407 -1.0000 -1.0000 2823566 1579688907.70 151.4249 59.9978 32.0000 1.9941 1.9951 418.9834 419.2555 0.0408 -1.0000 -1.0000 2823644 1579688907.80 151.4249 59.9978 32.0000 1.9938 1.9949 419.0738 419.3463 0.0408 -1.0000 -1.0000 2823816 1579688907.90 151.4249 59.9978 32.0000 1.9945 1.9955 418.8094 419.0816 0.0408 -1.0000 -1.0000 2823879 1579688908.00 151.4728 59.9978 32.0000 1.9951 1.9962 418.6784 418.9514 0.0409 -1.0000 -1.0000 2823957 1579688908.10 151.4885 59.9978 32.0000 1.9950 1.9960 418.8250 419.0960 0.0407 -1.0000 -1.0000 2824019 1579688908.20 151.4885 59.9978 32.0000 1.9938 1.9948 418.8739 419.1461 0.0408 -1.0000 -1.0000 2824066 1579688908.30 151.4885 59.9978 32.0000 1.9945 1.9956 418.8759 419.1477 0.0407 -1.0000 -1.0000 2824472 1579688908.40 151.4885 59.9978 32.0000 1.9951 1.9961 418.8243 419.0973 0.0408 -1.0000 -1.0000 2824535 1579688908.50 151.4885 59.9978 32.0000 1.9952 1.9962 418.7861 419.0574 0.0407 -1.0000 -1.0000 2824597 1579688908.60 151.5587 59.9978 32.0000 1.9946 1.9956 418.9419 419.2136 0.0407 -1.0000 -1.0000 2824675 1579688908.70 151.5661 59.9978 32.0000 1.9939 1.9949 418.9556 419.2280 0.0408 -1.0000 -1.0000 2824738 1579688908.80 151.5661 59.9978 32.0000 1.9942 1.9953 418.7856 419.0584 0.0409 -1.0000 -1.0000 2824801 1579688908.90 151.5661 59.9978 32.0000 1.9944 1.9955 418.6682 418.9400 0.0407 -1.0000 -1.0000 2825348 1579688909.00 151.5661 59.9978 32.0000 1.9946 1.9956 418.7776 419.0500 0.0408 -1.0000 -1.0000 2825410 1579688909.10 151.5661 59.9978 32.0000 1.9946 1.9957 418.9045 419.1767 0.0408 -1.0000 -1.0000 2825472 1579688909.20 151.5349 59.9978 32.0000 1.9943 1.9954 418.8972 419.1690 0.0407 -1.0000 -1.0000 2825551 1579688909.30 151.5349 59.9978 32.0000 1.9949 1.9960 418.7896 419.0617 0.0408 -1.0000 -1.0000 2825613 1579688909.40 151.5349 59.9978 32.0000 1.9945 1.9956 418.7355 419.0076 0.0407 -1.0000 -1.0000 2825675 1579688909.50 151.5349 59.9978 32.0000 1.9937 1.9947 418.7724 419.0448 0.0409 -1.0000 -1.0000 2825738 1579688909.60 151.5349 59.9978 32.0000 1.9940 1.9951 418.7818 419.0551 0.0409 -1.0000 -1.0000 2825801 1579688909.70 151.4477 59.9976 32.0000 1.9950 1.9961 418.6881 418.9598 0.0407 -1.0000 -1.0000 2825879 1579688909.80 151.4477 59.9976 32.0000 1.9952 1.9963 418.5379 418.8097 0.0407 -1.0000 -1.0000 2825941 1579688909.90 151.4477 59.9976 32.0000 1.9953 1.9963 418.6116 418.8838 0.0408 -1.0000 -1.0000 2826066 1579688910.00 151.4477 59.9976 32.0000 1.9945 1.9956 418.7293 419.0019 0.0408 -1.0000 -1.0000 2826144 1579688910.10 151.4477 59.9976 32.0000 1.9951 1.9961 418.7898 419.0621 0.0408 -1.0000 -1.0000 2826207 1579688910.20 151.4900 59.9976 32.0000 1.9947 1.9958 418.6807 418.9525 0.0407 -1.0000 -1.0000 2826269 1579688910.30 151.5512 59.9976 32.0000 1.9954 1.9964 418.5772 418.8488 0.0407 -1.0000 -1.0000 2826347 1579688910.40 151.5512 59.9976 32.0000 1.9953 1.9963 418.5941 418.8660 0.0408 -1.0000 -1.0000 2826582 1579688910.50 151.5512 59.9976 32.0000 1.9943 1.9954 418.7849 419.0569 0.0408 -1.0000 -1.0000 2826644 1579688910.60 151.5512 59.9976 32.0000 1.9944 1.9955 418.7438 419.0161 0.0408 -1.0000 -1.0000 2826722 1579688910.70 151.5512 59.9976 32.0000 1.9946 1.9957 418.6488 418.9213 0.0408 -1.0000 -1.0000 2826785 1579688910.80 151.5576 59.9976 32.0000 1.9953 1.9964 418.7085 418.9806 0.0409 -1.0000 -1.0000 2826847 1579688910.90 151.5576 59.9976 32.0000 1.9962 1.9972 418.9056 419.1780 0.0407 -1.0000 -1.0000 2827754 1579688911.00 151.5576 59.9976 32.0000 1.9947 1.9958 419.2934 419.5648 0.0407 -1.0000 -1.0000 2827816 1579688911.10 151.5576 59.9976 32.0000 1.9941 1.9952 419.1653 419.4381 0.0408 -1.0000 -1.0000 2827879 1579688911.20 151.5576 59.9976 32.0000 1.9948 1.9958 418.8929 419.1649 0.0407 -1.0000 -1.0000 2827957 1579688911.30 151.4820 59.9976 32.0000 1.9952 1.9962 418.6247 418.8962 0.0407 -1.0000 -1.0000 2828019 1579688911.40 151.4820 59.9976 32.0000 1.9939 1.9949 418.6600 418.9322 0.0407 -1.0000 -1.0000 2828082 1579688911.50 151.4820 59.9976 32.0000 1.9937 1.9947 418.8454 419.1168 0.0407 -1.0000 -1.0000 2828144 1579688911.60 151.4820 59.9976 32.0000 1.9945 1.9956 418.7967 419.0682 0.0407 -1.0000 -1.0000 2828222 1579688911.70 151.4820 59.9976 32.0000 1.9954 1.9964 418.8201 419.0923 0.0408 -1.0000 -1.0000 2828285 1579688911.80 151.4820 59.9976 32.0000 1.9949 1.9959 418.8882 419.1600 0.0407 -1.0000 -1.0000 2828347 1579688911.90 151.4538 59.9976 32.0000 1.9940 1.9951 418.9672 419.2387 0.0406 -1.0000 -1.0000 2828410 1579688912.00 151.4538 59.9976 32.0000 1.9952 1.9963 418.9303 419.2032 0.0408 -1.0000 -1.0000 2828488 1579688912.10 151.4538 59.9976 32.0000 1.9951 1.9962 418.5669 418.8392 0.0409 -1.0000 -1.0000 2828551 1579688912.20 151.4538 59.9976 32.0000 1.9955 1.9965 418.5047 418.7764 0.0407 -1.0000 -1.0000 2828613 1579688912.30 151.4538 59.9976 32.0000 1.9944 1.9954 418.6721 418.9441 0.0408 -1.0000 -1.0000 2828691 1579688912.40 151.5063 59.9976 32.0000 1.9946 1.9956 418.9499 419.2221 0.0407 -1.0000 -1.0000 2828754 1579688912.50 151.5092 59.9976 32.0000 1.9951 1.9961 418.9475 419.2204 0.0409 -1.0000 -1.0000 2828816 1579688912.60 151.5092 59.9976 32.0000 1.9951 1.9961 418.8339 419.1065 0.0408 -1.0000 -1.0000 2828894 1579688912.70 151.5092 59.9976 32.0000 1.9947 1.9958 418.7626 419.0335 0.0406 -1.0000 -1.0000 2828957 1579688912.80 151.5092 59.9976 32.0000 1.9941 1.9952 418.8396 419.1103 0.0406 -1.0000 -1.0000 2829019 1579688912.90 151.5092 59.9976 32.0000 1.9934 1.9945 419.0351 419.3075 0.0408 -1.0000 -1.0000 2829082 1579688913.00 151.5092 59.9976 32.0000 1.9946 1.9957 419.0067 419.2786 0.0407 -1.0000 -1.0000 2829316 1579688913.10 151.5263 59.9976 32.0000 1.9949 1.9960 418.8514 419.1227 0.0406 -1.0000 -1.0000 2829379 1579688913.20 151.5263 59.9976 32.0000 1.9950 1.9961 418.9179 419.1902 0.0407 -1.0000 -1.0000 2829472 1579688913.30 151.5263 59.9976 32.0000 1.9940 1.9950 418.9089 419.1802 0.0407 -1.0000 -1.0000 2829535 1579688913.40 151.5263 59.9976 32.0000 1.9932 1.9943 419.1884 419.4603 0.0408 -1.0000 -1.0000 2829598 1579688913.50 151.5263 59.9976 32.0000 1.9940 1.9950 419.1528 419.4259 0.0407 -1.0000 -1.0000 2829660 1579688913.60 151.4586 59.9976 32.0000 1.9940 1.9951 419.2171 419.4884 0.0407 -1.0000 -1.0000 2829738 1579688913.70 151.4461 59.9976 32.0000 1.9945 1.9956 419.2578 419.5307 0.0409 -1.0000 -1.0000 2829801 1579688913.80 151.4461 59.9976 32.0000 1.9941 1.9952 419.3256 419.5982 0.0407 -1.0000 -1.0000 2829863 1579688913.90 151.4461 59.9976 32.0000 1.9934 1.9944 419.4645 419.7365 0.0407 -1.0000 -1.0000 2829925 1579688914.00 151.4461 59.9976 32.0000 1.9943 1.9954 419.4982 419.7706 0.0407 -1.0000 -1.0000 2830316 1579688914.10 151.4466 59.9976 32.0000 1.9949 1.9960 419.3639 419.6363 0.0408 -1.0000 -1.0000 2830379 1579688914.20 151.4540 59.9976 32.0000 1.9946 1.9956 419.2263 419.4978 0.0406 -1.0000 -1.0000 2830441 1579688914.30 151.4540 59.9976 32.0000 1.9938 1.9949 419.0978 419.3698 0.0407 -1.0000 -1.0000 2830519 1579688914.40 151.4540 59.9976 32.0000 1.9942 1.9953 419.1778 419.4492 0.0407 -1.0000 -1.0000 2830582 1579688914.50 151.4540 59.9976 32.0000 1.9948 1.9958 419.0578 419.3293 0.0406 -1.0000 -1.0000 2830800 1579688914.60 151.4540 59.9976 32.0000 1.9949 1.9960 418.9697 419.2406 0.0406 -1.0000 -1.0000 2830879 1579688914.70 151.4986 59.9977 32.0000 1.9956 1.9966 418.8497 419.1216 0.0407 -1.0000 -1.0000 2830941 1579688914.80 151.5008 59.9977 32.0000 1.9951 1.9962 418.8721 419.1426 0.0405 -1.0000 -1.0000 2831004 1579688914.90 151.5008 59.9977 32.0000 1.9944 1.9955 418.9481 419.2185 0.0406 -1.0000 -1.0000 2831066 1579688915.00 151.5008 59.9977 32.0000 1.9946 1.9957 418.9457 419.2171 0.0406 -1.0000 -1.0000 2831129 1579688915.10 151.5008 59.9977 32.0000 1.9948 1.9959 418.9135 419.1851 0.0407 -1.0000 -1.0000 2831316 1579688915.20 151.5014 59.9977 32.0000 1.9946 1.9956 418.9451 419.2160 0.0407 -1.0000 -1.0000 2831379 1579688915.30 151.5227 59.9977 32.0000 1.9937 1.9948 419.3794 419.6523 0.0407 -1.0000 -1.0000 2831441 1579688915.40 151.5227 59.9977 32.0000 1.9943 1.9954 419.5093 419.7815 0.0407 -1.0000 -1.0000 2831519 1579688915.50 151.5227 59.9977 32.0000 1.9940 1.9951 419.4912 419.7633 0.0407 -1.0000 -1.0000 2831582 1579688915.60 151.5227 59.9977 32.0000 1.9943 1.9953 419.3287 419.6000 0.0406 -1.0000 -1.0000 2832066 1579688915.70 151.5227 59.9977 32.0000 1.9941 1.9952 419.2141 419.4853 0.0406 -1.0000 -1.0000 2832144 1579688915.80 151.4282 59.9977 32.0000 1.9938 1.9949 419.3183 419.5894 0.0406 -1.0000 -1.0000 2832207 1579688915.90 151.4282 59.9977 32.0000 1.9928 1.9939 419.3799 419.6520 0.0407 -1.0000 -1.0000 2832269 1579688916.00 151.4282 59.9977 32.0000 1.9931 1.9941 419.3546 419.6257 0.0406 -1.0000 -1.0000 2832347 1579688916.10 151.4282 59.9977 32.0000 1.9941 1.9951 419.1956 419.4684 0.0407 -1.0000 -1.0000 2832472 1579688916.20 151.4282 59.9977 32.0000 1.9947 1.9958 419.2501 419.5206 0.0406 -1.0000 -1.0000 2832535 1579688916.30 151.4290 59.9977 32.0000 1.9940 1.9951 419.2811 419.5523 0.0406 -1.0000 -1.0000 2832613 1579688916.40 151.4337 59.9977 32.0000 1.9943 1.9953 419.2705 419.5417 0.0406 -1.0000 -1.0000 2832675 1579688916.50 151.4337 59.9977 32.0000 1.9945 1.9956 419.1260 419.3975 0.0406 -1.0000 -1.0000 2832738 1579688916.60 151.4337 59.9977 32.0000 1.9952 1.9962 419.1393 419.4107 0.0406 -1.0000 -1.0000 2832988 1579688916.70 151.4337 59.9977 32.0000 1.9950 1.9961 419.1256 419.3958 0.0405 -1.0000 -1.0000 2833051 1579688916.80 151.4337 59.9977 32.0000 1.9947 1.9958 419.2020 419.4726 0.0405 -1.0000 -1.0000 2833113 1579688916.90 151.4337 59.9977 32.0000 1.9939 1.9950 419.1753 419.4455 0.0405 -1.0000 -1.0000 2833175 1579688917.00 151.6039 59.9977 32.0000 1.9949 1.9960 419.0954 419.3665 0.0405 -1.0000 -1.0000 2833238 1579688917.10 151.6039 59.9977 32.0000 1.9955 1.9966 418.7976 419.0681 0.0406 -1.0000 -1.0000 2833488 1579688917.20 151.6039 59.9977 32.0000 1.9945 1.9955 418.8401 419.1112 0.0406 -1.0000 -1.0000 2833551 1579688917.30 151.6039 59.9977 32.0000 1.9943 1.9953 419.2130 419.4841 0.0406 -1.0000 -1.0000 2833613 1579688917.40 151.6039 59.9977 32.0000 1.9946 1.9957 419.2149 419.4865 0.0407 -1.0000 -1.0000 2833691 1579688917.50 151.6039 59.9977 32.0000 1.9950 1.9961 419.1362 419.4071 0.0405 -1.0000 -1.0000 2833754 1579688917.60 151.5580 59.9977 32.0000 1.9953 1.9964 418.8918 419.1621 0.0405 -1.0000 -1.0000 2833988 1579688917.70 151.4893 59.9977 32.0000 1.9945 1.9956 418.8478 419.1182 0.0405 -1.0000 -1.0000 2834223 1579688917.80 151.4893 59.9977 32.0000 1.9946 1.9957 418.9209 419.1914 0.0405 -1.0000 -1.0000 2834285 1579688917.90 151.4893 59.9977 32.0000 1.9934 1.9944 419.0443 419.3151 0.0406 -1.0000 -1.0000 2834347 1579688918.00 151.4893 59.9977 32.0000 1.9940 1.9951 419.0526 419.3244 0.0407 -1.0000 -1.0000 2834425 1579688918.10 151.4893 59.9977 32.0000 1.9941 1.9952 418.8753 419.1466 0.0407 -1.0000 -1.0000 2834707 1579688918.20 151.4480 59.9977 32.0000 1.9951 1.9962 418.7496 419.0208 0.0406 -1.0000 -1.0000 2834769 1579688918.30 151.4480 59.9977 32.0000 1.9938 1.9949 419.0066 419.2778 0.0406 -1.0000 -1.0000 2834832 1579688918.40 151.4480 59.9977 32.0000 1.9937 1.9948 418.9607 419.2322 0.0406 -1.0000 -1.0000 2834894 1579688918.50 151.4480 59.9977 32.0000 1.9955 1.9966 418.9170 419.1875 0.0406 -1.0000 -1.0000 2834957 1579688918.60 151.4480 59.9977 32.0000 1.9952 1.9963 418.8825 419.1531 0.0404 -1.0000 -1.0000 2835035 1579688918.70 151.4480 59.9977 32.0000 1.9949 1.9960 418.9816 419.2519 0.0405 -1.0000 -1.0000 2835222 1579688918.80 151.4399 59.9977 32.0000 1.9942 1.9953 419.0931 419.3648 0.0407 -1.0000 -1.0000 2835285 1579688918.90 151.4399 59.9977 32.0000 1.9946 1.9956 419.1847 419.4553 0.0404 -1.0000 -1.0000 2835348 1579688919.00 151.4399 59.9977 32.0000 1.9947 1.9958 419.0916 419.3624 0.0405 -1.0000 -1.0000 2835426 1579688919.10 151.4399 59.9977 32.0000 1.9955 1.9965 418.8435 419.1142 0.0405 -1.0000 -1.0000 2835488 1579688919.20 151.4399 59.9977 32.0000 1.9940 1.9951 418.8934 419.1637 0.0405 -1.0000 -1.0000 2835550 1579688919.30 151.4399 59.9977 32.0000 1.9942 1.9953 418.9705 419.2421 0.0407 -1.0000 -1.0000 2835613 1579688919.40 151.4399 59.9977 32.0000 1.9945 1.9956 418.8436 419.1150 0.0406 -1.0000 -1.0000 2835691 1579688919.50 151.4399 59.9977 32.0000 1.9942 1.9953 418.6214 418.8917 0.0405 -1.0000 -1.0000 2835754 1579688919.60 151.4399 59.9977 32.0000 1.9943 1.9954 418.7430 419.0133 0.0405 -1.0000 -1.0000 2835848 1579688919.70 151.5031 59.9977 32.0000 1.9944 1.9955 418.7955 419.0657 0.0406 -1.0000 -1.0000 2836082 1579688919.80 151.5031 59.9977 32.0000 1.9944 1.9955 418.8335 419.1043 0.0405 -1.0000 -1.0000 2836144 1579688919.90 151.5401 59.9978 32.0000 1.9946 1.9956 418.6638 418.9344 0.0406 -1.0000 -1.0000 2836207 1579688920.00 151.5401 59.9978 32.0000 1.9946 1.9957 418.5676 418.8383 0.0406 -1.0000 -1.0000 2836269 1579688920.10 151.5401 59.9978 32.0000 1.9940 1.9951 418.8396 419.1107 0.0406 -1.0000 -1.0000 2836347 1579688920.20 151.5401 59.9978 32.0000 1.9938 1.9949 418.8813 419.1513 0.0404 -1.0000 -1.0000 2836566 1579688920.30 151.5401 59.9978 32.0000 1.9948 1.9958 418.7067 418.9766 0.0405 -1.0000 -1.0000 2836644 1579688920.40 151.4863 59.9978 32.0000 1.9945 1.9955 418.8067 419.0781 0.0407 -1.0000 -1.0000 2836707 1579688920.50 151.4863 59.9978 32.0000 1.9942 1.9953 418.9659 419.2358 0.0404 -1.0000 -1.0000 2836769 1579688920.60 151.4863 59.9978 32.0000 1.9939 1.9950 419.3271 419.5968 0.0404 -1.0000 -1.0000 2836847 1579688920.70 151.4863 59.9978 32.0000 1.9933 1.9944 419.2419 419.5130 0.0406 -1.0000 -1.0000 2837066 1579688920.80 151.4863 59.9978 32.0000 1.9950 1.9961 419.0770 419.3475 0.0405 -1.0000 -1.0000 2837144 1579688920.90 151.4863 59.9978 32.0000 1.9945 1.9956 419.1558 419.4264 0.0405 -1.0000 -1.0000 2837207 1579688921.00 151.4863 59.9978 32.0000 1.9941 1.9952 419.2790 419.5501 0.0406 -1.0000 -1.0000 2837269 1579688921.10 151.4863 59.9978 32.0000 1.9942 1.9953 419.3560 419.6258 0.0403 -1.0000 -1.0000 2837332 1579688921.20 151.4852 59.9978 32.0000 1.9945 1.9955 419.3812 419.6520 0.0405 -1.0000 -1.0000 2837629 1579688921.30 151.4792 59.9978 32.0000 1.9953 1.9963 419.1235 419.3935 0.0404 -1.0000 -1.0000 2837691 1579688921.40 151.4792 59.9978 32.0000 1.9947 1.9957 419.0464 419.3177 0.0407 -1.0000 -1.0000 2837769 1579688921.50 151.4792 59.9978 32.0000 1.9942 1.9953 419.0848 419.3553 0.0405 -1.0000 -1.0000 2837832 1579688921.60 151.5082 59.9978 32.0000 1.9942 1.9952 419.1928 419.4628 0.0404 -1.0000 -1.0000 2837894 1579688921.70 151.5444 59.9978 32.0000 1.9950 1.9961 419.0035 419.2743 0.0406 -1.0000 -1.0000 2838488 1579688921.80 151.5444 59.9978 32.0000 1.9949 1.9960 418.9146 419.1858 0.0406 -1.0000 -1.0000 2838551 1579688921.90 151.5444 59.9978 32.0000 1.9944 1.9955 419.0255 419.2959 0.0405 -1.0000 -1.0000 2838613 1579688922.00 151.5444 59.9978 32.0000 1.9942 1.9953 419.1121 419.3833 0.0405 -1.0000 -1.0000 2838691 1579688922.10 151.5444 59.9978 32.0000 1.9938 1.9948 419.1615 419.4333 0.0406 -1.0000 -1.0000 2838754 1579688922.20 151.5444 59.9978 32.0000 1.9943 1.9954 418.9991 419.2694 0.0405 -1.0000 -1.0000 2838816 1579688922.30 151.4000 59.9978 32.0000 1.9942 1.9952 418.8106 419.0808 0.0405 -1.0000 -1.0000 2838879 1579688922.40 151.4000 59.9978 32.0000 1.9946 1.9957 418.8723 419.1433 0.0406 -1.0000 -1.0000 2838941 1579688922.50 151.4000 59.9978 32.0000 1.9937 1.9947 418.9901 419.2607 0.0405 -1.0000 -1.0000 2839004 1579688922.60 151.4000 59.9978 32.0000 1.9939 1.9950 419.0244 419.2960 0.0406 -1.0000 -1.0000 2839082 1579688922.70 151.4000 59.9978 32.0000 1.9944 1.9955 418.7936 419.0642 0.0405 -1.0000 -1.0000 2839144 1579688922.80 151.4130 59.9978 32.0000 1.9944 1.9955 418.8536 419.1240 0.0405 -1.0000 -1.0000 2839207 1579688922.90 151.4147 59.9978 32.0000 1.9939 1.9949 419.0388 419.3103 0.0407 -1.0000 -1.0000 2839285 1579688923.00 151.4147 59.9978 32.0000 1.9935 1.9946 419.1010 419.3717 0.0405 -1.0000 -1.0000 2839348 1579688923.10 151.4147 59.9978 32.0000 1.9944 1.9955 419.1477 419.4193 0.0407 -1.0000 -1.0000 2839410 1579688923.20 151.4147 59.9978 32.0000 1.9952 1.9963 419.0528 419.3240 0.0406 -1.0000 -1.0000 2839472 1579688923.30 151.4419 59.9978 32.0000 1.9950 1.9960 419.0063 419.2770 0.0406 -1.0000 -1.0000 2839535 1579688923.40 151.5724 59.9978 32.0000 1.9943 1.9953 419.0185 419.2894 0.0406 -1.0000 -1.0000 2839613 1579688923.50 151.5724 59.9978 32.0000 1.9940 1.9951 419.0074 419.2787 0.0406 -1.0000 -1.0000 2839675 1579688923.60 151.5724 59.9978 32.0000 1.9940 1.9950 419.0761 419.3475 0.0406 -1.0000 -1.0000 2839738 1579688923.70 151.5724 59.9978 32.0000 1.9949 1.9960 418.9680 419.2386 0.0405 -1.0000 -1.0000 2839848 1579688923.80 151.5724 59.9978 32.0000 1.9952 1.9963 418.7402 419.0104 0.0405 -1.0000 -1.0000 2839910 1579688923.90 151.5724 59.9978 32.0000 1.9939 1.9949 418.9526 419.2233 0.0406 -1.0000 -1.0000 2839972 1579688924.00 151.5724 59.9978 32.0000 1.9948 1.9959 419.0677 419.3391 0.0406 -1.0000 -1.0000 2840051 1579688924.10 151.5724 59.9978 32.0000 1.9948 1.9959 418.8642 419.1351 0.0406 -1.0000 -1.0000 2840098 1579688924.20 151.5724 59.9978 32.0000 1.9950 1.9960 419.0119 419.2824 0.0405 -1.0000 -1.0000 2840160 1579688924.30 151.5724 59.9978 32.0000 1.9940 1.9951 419.1806 419.4510 0.0405 -1.0000 -1.0000 2840926 1579688924.40 151.5724 59.9978 32.0000 1.9941 1.9952 419.2776 419.5493 0.0407 -1.0000 -1.0000 2840988 1579688924.50 151.4687 59.9978 32.0000 1.9948 1.9959 419.1858 419.4571 0.0406 -1.0000 -1.0000 2841051 1579688924.60 151.4687 59.9978 32.0000 1.9953 1.9963 419.0491 419.3200 0.0406 -1.0000 -1.0000 2841129 1579688924.70 151.4687 59.9978 32.0000 1.9952 1.9963 419.1394 419.4088 0.0403 -1.0000 -1.0000 2841191 1579688924.80 151.4687 59.9978 32.0000 1.9945 1.9955 419.0316 419.3015 0.0405 -1.0000 -1.0000 2841254 1579688924.90 151.4687 59.9978 32.0000 1.9943 1.9954 419.1078 419.3784 0.0405 -1.0000 -1.0000 2841332 1579688925.00 151.4687 59.9978 32.0000 1.9942 1.9953 419.0255 419.2965 0.0406 -1.0000 -1.0000 2841394 1579688925.10 151.4985 59.9977 32.0000 1.9950 1.9961 418.7840 419.0549 0.0405 -1.0000 -1.0000 2841457 1579688925.20 151.4985 59.9977 32.0000 1.9950 1.9960 418.7724 419.0428 0.0405 -1.0000 -1.0000 2841519 1579688925.30 151.4985 59.9977 32.0000 1.9942 1.9953 418.8041 419.0741 0.0405 -1.0000 -1.0000 2841582 1579688925.40 151.4985 59.9977 32.0000 1.9949 1.9960 418.8727 419.1438 0.0406 -1.0000 -1.0000 2841660 1579688925.50 151.4985 59.9977 32.0000 1.9952 1.9963 418.7329 419.0040 0.0406 -1.0000 -1.0000 2841723 1579688925.60 151.5438 59.9977 32.0000 1.9950 1.9961 418.6590 418.9285 0.0404 -1.0000 -1.0000 2841785 1579688925.70 151.5469 59.9977 32.0000 1.9947 1.9958 418.6469 418.9176 0.0405 -1.0000 -1.0000 2841863 1579688925.80 151.5039 59.9977 32.0000 1.9938 1.9949 418.8323 419.1026 0.0405 -1.0000 -1.0000 2842082 1579688925.90 151.5039 59.9977 32.0000 1.9942 1.9953 418.8414 419.1121 0.0405 -1.0000 -1.0000 2842144 1579688926.00 151.5039 59.9977 32.0000 1.9952 1.9963 418.6730 418.9432 0.0405 -1.0000 -1.0000 2842223 1579688926.10 151.5039 59.9977 32.0000 1.9948 1.9959 418.6298 418.9011 0.0407 -1.0000 -1.0000 2842285 1579688926.20 151.5039 59.9977 32.0000 1.9936 1.9947 418.8383 419.1090 0.0405 -1.0000 -1.0000 2842347 1579688926.30 151.5039 59.9977 32.0000 1.9937 1.9948 418.7793 419.0500 0.0406 -1.0000 -1.0000 2842738 1579688926.40 151.5039 59.9977 32.0000 1.9945 1.9955 418.7713 419.0423 0.0406 -1.0000 -1.0000 2842801 1579688926.50 151.5039 59.9977 32.0000 1.9954 1.9965 418.6693 418.9404 0.0406 -1.0000 -1.0000 2842863 1579688926.60 151.5039 59.9977 32.0000 1.9940 1.9951 418.8261 419.0961 0.0404 -1.0000 -1.0000 2842941 1579688926.70 151.5039 59.9977 32.0000 1.9942 1.9952 418.9124 419.1834 0.0407 -1.0000 -1.0000 2843004 1579688926.80 151.5058 59.9977 32.0000 1.9936 1.9947 418.9504 419.2206 0.0405 -1.0000 -1.0000 2843207 1579688926.90 151.5058 59.9977 32.0000 1.9937 1.9948 418.8934 419.1642 0.0405 -1.0000 -1.0000 2843269 1579688927.00 151.5058 59.9977 32.0000 1.9954 1.9965 418.8435 419.1140 0.0405 -1.0000 -1.0000 2843332 1579688927.10 151.5058 59.9977 32.0000 1.9952 1.9963 418.7988 419.0693 0.0405 -1.0000 -1.0000 2843394 1579688927.20 151.5058 59.9977 32.0000 1.9947 1.9958 418.9608 419.2307 0.0404 -1.0000 -1.0000 2843472 1579688927.30 151.5058 59.9977 32.0000 1.9945 1.9956 418.9159 419.1868 0.0406 -1.0000 -1.0000 2843723 1579688927.40 151.5058 59.9977 32.0000 1.9949 1.9959 418.8089 419.0790 0.0405 -1.0000 -1.0000 2843785 1579688927.50 151.5058 59.9977 32.0000 1.9950 1.9961 418.7598 419.0301 0.0404 -1.0000 -1.0000 2843848 1579688927.60 151.5222 59.9977 32.0000 1.9948 1.9958 418.8328 419.1025 0.0404 -1.0000 -1.0000 2843910 1579688927.70 151.5892 59.9977 32.0000 1.9939 1.9949 418.9566 419.2266 0.0404 -1.0000 -1.0000 2843988 1579688927.80 151.5892 59.9977 32.0000 1.9950 1.9960 418.7522 419.0222 0.0405 -1.0000 -1.0000 2844051 1579688927.90 151.5854 59.9977 32.0000 1.9945 1.9956 418.6535 418.9236 0.0405 -1.0000 -1.0000 2844285 1579688928.00 151.5700 59.9977 32.0000 1.9940 1.9951 418.6264 418.8966 0.0404 -1.0000 -1.0000 2844347 1579688928.10 151.5700 59.9977 32.0000 1.9946 1.9957 418.7406 419.0096 0.0403 -1.0000 -1.0000 2844410 1579688928.20 151.5700 59.9977 32.0000 1.9949 1.9959 418.8355 419.1056 0.0405 -1.0000 -1.0000 2844472 1579688928.30 151.5700 59.9977 32.0000 1.9944 1.9954 418.9169 419.1866 0.0404 -1.0000 -1.0000 2844551 1579688928.40 151.5700 59.9977 32.0000 1.9946 1.9957 418.9013 419.1712 0.0404 -1.0000 -1.0000 2844613 1579688928.50 151.5344 59.9977 32.0000 1.9944 1.9955 418.9911 419.2615 0.0405 -1.0000 -1.0000 2844675 1579688928.60 151.4452 59.9977 32.0000 1.9942 1.9953 419.1511 419.4211 0.0404 -1.0000 -1.0000 2844738 1579688928.70 151.4452 59.9977 32.0000 1.9943 1.9953 419.1595 419.4293 0.0404 -1.0000 -1.0000 2844801 1579688928.80 151.4452 59.9977 32.0000 1.9954 1.9965 418.9404 419.2106 0.0405 -1.0000 -1.0000 2844879 1579688928.90 151.4452 59.9977 32.0000 1.9949 1.9960 418.8653 419.1353 0.0405 -1.0000 -1.0000 2845113 1579688929.00 151.4452 59.9977 32.0000 1.9946 1.9956 418.8858 419.1560 0.0404 -1.0000 -1.0000 2845175 1579688929.10 151.4888 59.9977 32.0000 1.9942 1.9952 418.9579 419.2273 0.0404 -1.0000 -1.0000 2845238 1579688929.20 151.4888 59.9977 32.0000 1.9944 1.9954 418.9264 419.1970 0.0405 -1.0000 -1.0000 2845316 1579688929.30 151.4888 59.9977 32.0000 1.9948 1.9958 418.7474 419.0173 0.0404 -1.0000 -1.0000 2845379 1579688929.40 151.4888 59.9977 32.0000 1.9949 1.9959 418.6513 418.9206 0.0404 -1.0000 -1.0000 2845613 1579688929.50 151.4888 59.9977 32.0000 1.9944 1.9954 418.7777 419.0488 0.0406 -1.0000 -1.0000 2845675 1579688929.60 151.5750 59.9976 32.0000 1.9942 1.9953 418.8091 419.0801 0.0406 -1.0000 -1.0000 2845738 1579688929.70 151.5923 59.9975 32.0000 1.9949 1.9960 418.6880 418.9584 0.0405 -1.0000 -1.0000 2845816 1579688929.80 151.5923 59.9975 32.0000 1.9946 1.9956 418.8450 419.1163 0.0407 -1.0000 -1.0000 2845879 1579688929.90 151.5676 59.9975 32.0000 1.9942 1.9952 418.9567 419.2274 0.0405 -1.0000 -1.0000 2846363 1579688930.00 151.5630 59.9975 32.0000 1.9943 1.9953 418.8379 419.1077 0.0404 -1.0000 -1.0000 2846441 1579688930.10 151.5630 59.9975 32.0000 1.9949 1.9959 418.7273 418.9974 0.0405 -1.0000 -1.0000 2846504 1579688930.20 151.5209 59.9975 32.0000 1.9946 1.9956 418.8091 419.0799 0.0406 -1.0000 -1.0000 2846566 1579688930.30 151.5169 59.9975 32.0000 1.9938 1.9949 418.9931 419.2638 0.0405 -1.0000 -1.0000 2846644 1579688930.40 151.5169 59.9975 32.0000 1.9945 1.9955 419.1432 419.4135 0.0404 -1.0000 -1.0000 2846722 1579688930.50 151.5169 59.9975 32.0000 1.9950 1.9961 418.9563 419.2264 0.0404 -1.0000 -1.0000 2846785 1579688930.60 151.5169 59.9975 32.0000 1.9947 1.9957 418.9804 419.2503 0.0405 -1.0000 -1.0000 2846847 1579688930.70 151.5169 59.9975 32.0000 1.9947 1.9957 419.1630 419.4327 0.0404 -1.0000 -1.0000 2846910 1579688930.80 151.5169 59.9975 32.0000 1.9945 1.9956 419.2492 419.5205 0.0406 -1.0000 -1.0000 2846972 1579688930.90 151.5169 59.9975 32.0000 1.9954 1.9965 419.2064 419.4774 0.0406 -1.0000 -1.0000 2847222 1579688931.00 151.5169 59.9975 32.0000 1.9955 1.9965 419.0766 419.3473 0.0405 -1.0000 -1.0000 2847285 1579688931.10 151.4759 59.9975 32.0000 1.9947 1.9958 419.1275 419.3971 0.0404 -1.0000 -1.0000 2847348 1579688931.20 151.4759 59.9975 32.0000 1.9942 1.9953 419.2991 419.5694 0.0404 -1.0000 -1.0000 2847410 1579688931.30 151.4759 59.9975 32.0000 1.9946 1.9957 419.0978 419.3677 0.0404 -1.0000 -1.0000 2847472 1579688931.40 151.4817 59.9975 32.0000 1.9947 1.9958 418.9588 419.2290 0.0404 -1.0000 -1.0000 2847723 1579688931.50 151.5708 59.9975 32.0000 1.9954 1.9964 418.8797 419.1486 0.0402 -1.0000 -1.0000 2847785 1579688931.60 151.5708 59.9975 32.0000 1.9952 1.9962 418.9500 419.2196 0.0404 -1.0000 -1.0000 2847848 1579688931.70 151.5708 59.9975 32.0000 1.9939 1.9950 419.0232 419.2925 0.0404 -1.0000 -1.0000 2847926 1579688931.80 151.5708 59.9975 32.0000 1.9942 1.9953 419.0133 419.2837 0.0404 -1.0000 -1.0000 2847988 1579688931.90 151.5708 59.9975 32.0000 1.9950 1.9961 418.8212 419.0917 0.0406 -1.0000 -1.0000 2848223 1579688932.00 151.5001 59.9975 32.0000 1.9945 1.9956 418.8469 419.1181 0.0406 -1.0000 -1.0000 2848301 1579688932.10 151.5001 59.9975 32.0000 1.9937 1.9948 418.9269 419.1964 0.0403 -1.0000 -1.0000 2848363 1579688932.20 151.5001 59.9975 32.0000 1.9942 1.9953 419.0005 419.2689 0.0402 -1.0000 -1.0000 2848426 1579688932.30 151.5001 59.9975 32.0000 1.9941 1.9952 418.9716 419.2412 0.0404 -1.0000 -1.0000 2848488 1579688932.40 151.5001 59.9975 32.0000 1.9952 1.9963 418.8720 419.1415 0.0404 -1.0000 -1.0000 2849082 1579688932.50 151.5001 59.9975 32.0000 1.9945 1.9955 418.9086 419.1777 0.0403 -1.0000 -1.0000 2849160 1579688932.60 151.4797 59.9975 32.0000 1.9938 1.9948 419.1634 419.4329 0.0404 -1.0000 -1.0000 2849222 1579688932.70 151.4666 59.9975 32.0000 1.9930 1.9941 419.2248 419.4954 0.0405 -1.0000 -1.0000 2849285 1579688932.80 151.4666 59.9975 32.0000 1.9938 1.9949 419.1813 419.4512 0.0404 -1.0000 -1.0000 2849348 1579688932.90 151.4666 59.9975 32.0000 1.9949 1.9959 419.1190 419.3895 0.0405 -1.0000 -1.0000 2849426 1579688933.00 151.4666 59.9975 32.0000 1.9949 1.9960 419.1067 419.3766 0.0404 -1.0000 -1.0000 2849488 1579688933.10 151.4666 59.9975 32.0000 1.9941 1.9952 419.0887 419.3585 0.0404 -1.0000 -1.0000 2849551 1579688933.20 151.4666 59.9975 32.0000 1.9943 1.9954 419.2619 419.5313 0.0403 -1.0000 -1.0000 2849629 1579688933.30 151.5018 59.9975 32.0000 1.9941 1.9952 419.1697 419.4404 0.0406 -1.0000 -1.0000 2849691 1579688933.40 151.5085 59.9975 32.0000 1.9951 1.9962 419.0696 419.3402 0.0404 -1.0000 -1.0000 2849754 1579688933.50 151.5085 59.9975 32.0000 1.9950 1.9960 418.9681 419.2372 0.0403 -1.0000 -1.0000 2850238 1579688933.60 151.5085 59.9975 32.0000 1.9952 1.9963 419.0173 419.2870 0.0404 -1.0000 -1.0000 2850301 1579688933.70 151.5363 59.9975 32.0000 1.9943 1.9954 419.1326 419.4024 0.0404 -1.0000 -1.0000 2850379 1579688933.80 151.5403 59.9975 32.0000 1.9950 1.9961 419.1514 419.4215 0.0404 -1.0000 -1.0000 2850441 1579688933.90 151.5403 59.9975 32.0000 1.9956 1.9967 419.0753 419.3450 0.0404 -1.0000 -1.0000 2850504 1579688934.00 151.5403 59.9975 32.0000 1.9959 1.9969 419.0443 419.3136 0.0403 -1.0000 -1.0000 2850582 1579688934.10 151.5403 59.9975 32.0000 1.9941 1.9952 419.2676 419.5364 0.0403 -1.0000 -1.0000 2850644 1579688934.20 151.5403 59.9975 32.0000 1.9931 1.9942 419.2850 419.5544 0.0404 -1.0000 -1.0000 2850707 1579688934.30 151.5403 59.9975 32.0000 1.9941 1.9951 419.2254 419.4943 0.0403 -1.0000 -1.0000 2850769 1579688934.40 151.5403 59.9975 32.0000 1.9950 1.9960 419.0739 419.3435 0.0404 -1.0000 -1.0000 2850832 1579688934.50 151.5403 59.9975 32.0000 1.9945 1.9956 419.1424 419.4118 0.0403 -1.0000 -1.0000 2850957 1579688934.60 151.5403 59.9975 32.0000 1.9945 1.9955 419.2983 419.5679 0.0404 -1.0000 -1.0000 2851035 1579688934.70 151.5403 59.9975 32.0000 1.9942 1.9953 419.3107 419.5810 0.0404 -1.0000 -1.0000 2851097 1579688934.80 151.5403 59.9975 32.0000 1.9952 1.9963 419.1878 419.4577 0.0404 -1.0000 -1.0000 2851160 1579688934.90 151.5312 59.9974 32.0000 1.9946 1.9957 419.0522 419.3215 0.0403 -1.0000 -1.0000 2851238 1579688935.00 151.5228 59.9973 32.0000 1.9948 1.9958 419.1703 419.4388 0.0402 -1.0000 -1.0000 2851566 1579688935.10 151.5228 59.9973 32.0000 1.9945 1.9956 419.3258 419.5956 0.0404 -1.0000 -1.0000 2851629 1579688935.20 151.5228 59.9973 32.0000 1.9946 1.9957 419.3890 419.6584 0.0403 -1.0000 -1.0000 2851707 1579688935.30 151.5228 59.9973 32.0000 1.9950 1.9961 419.1586 419.4277 0.0402 -1.0000 -1.0000 2851769 1579688935.40 151.5228 59.9973 32.0000 1.9950 1.9961 419.1991 419.4681 0.0403 -1.0000 -1.0000 2851848 1579688935.50 151.5228 59.9973 32.0000 1.9945 1.9956 419.2132 419.4819 0.0403 -1.0000 -1.0000 2851972 1579688935.60 151.5228 59.9973 32.0000 1.9948 1.9959 419.1813 419.4507 0.0403 -1.0000 -1.0000 2852035 1579688935.70 151.5228 59.9973 32.0000 1.9949 1.9959 419.0751 419.3449 0.0404 -1.0000 -1.0000 2852098 1579688935.80 151.5228 59.9973 32.0000 1.9947 1.9957 418.9739 419.2433 0.0404 -1.0000 -1.0000 2852160 1579688935.90 151.5228 59.9973 32.0000 1.9947 1.9958 419.0519 419.3215 0.0404 -1.0000 -1.0000 2852223 1579688936.00 151.5228 59.9973 32.0000 1.9940 1.9951 419.2374 419.5072 0.0404 -1.0000 -1.0000 2852957 1579688936.10 151.4175 59.9973 32.0000 1.9931 1.9941 419.2111 419.4815 0.0404 -1.0000 -1.0000 2853019 1579688936.20 151.4175 59.9973 32.0000 1.9938 1.9949 419.0650 419.3347 0.0404 -1.0000 -1.0000 2853082 1579688936.30 151.4175 59.9973 32.0000 1.9945 1.9955 418.9228 419.1929 0.0405 -1.0000 -1.0000 2853160 1579688936.40 151.4175 59.9973 32.0000 1.9936 1.9946 418.7947 419.0637 0.0403 -1.0000 -1.0000 2853222 1579688936.50 151.4175 59.9973 32.0000 1.9937 1.9948 418.8894 419.1585 0.0403 -1.0000 -1.0000 2853285 1579688936.60 151.4425 59.9973 32.0000 1.9945 1.9956 418.8994 419.1690 0.0404 -1.0000 -1.0000 2853347 1579688936.70 151.4425 59.9973 32.0000 1.9955 1.9965 418.7453 419.0139 0.0402 -1.0000 -1.0000 2853425 1579688936.80 151.4425 59.9973 32.0000 1.9950 1.9961 418.8466 419.1147 0.0401 -1.0000 -1.0000 2853472 1579688936.90 151.4425 59.9973 32.0000 1.9938 1.9949 419.0245 419.2929 0.0402 -1.0000 -1.0000 2853551 1579688937.00 151.4425 59.9973 32.0000 1.9933 1.9944 419.0394 419.3091 0.0404 -1.0000 -1.0000 2853613 1579688937.10 151.4425 59.9973 32.0000 1.9946 1.9957 418.9071 419.1764 0.0403 -1.0000 -1.0000 2853691 1579688937.20 151.4942 59.9973 32.0000 1.9948 1.9959 418.7862 419.0552 0.0403 -1.0000 -1.0000 2853769 1579688937.30 151.4942 59.9973 32.0000 1.9954 1.9964 418.9202 419.1895 0.0403 -1.0000 -1.0000 2853832 1579688937.40 151.4942 59.9973 32.0000 1.9949 1.9959 418.9806 419.2496 0.0403 -1.0000 -1.0000 2853894 1579688937.50 151.4942 59.9973 32.0000 1.9949 1.9959 418.9667 419.2350 0.0401 -1.0000 -1.0000 2853972 1579688937.60 151.4942 59.9973 32.0000 1.9943 1.9953 418.8120 419.0814 0.0403 -1.0000 -1.0000 2854269 1579688937.70 151.4712 59.9973 32.0000 1.9948 1.9959 418.9328 419.2021 0.0404 -1.0000 -1.0000 2854347 1579688937.80 151.4668 59.9973 32.0000 1.9941 1.9952 418.9685 419.2385 0.0405 -1.0000 -1.0000 2854410 1579688937.90 151.4668 59.9973 32.0000 1.9935 1.9945 419.0793 419.3488 0.0404 -1.0000 -1.0000 2854472 1579688938.00 151.4668 59.9973 32.0000 1.9937 1.9947 418.9360 419.2055 0.0403 -1.0000 -1.0000 2854535 1579688938.10 151.4668 59.9973 32.0000 1.9940 1.9951 418.8348 419.1040 0.0404 -1.0000 -1.0000 2854597 1579688938.20 151.4668 59.9973 32.0000 1.9942 1.9952 418.9452 419.2163 0.0406 -1.0000 -1.0000 2854660 1579688938.30 151.4668 59.9973 32.0000 1.9935 1.9946 419.0635 419.3341 0.0405 -1.0000 -1.0000 2854738 1579688938.40 151.4668 59.9973 32.0000 1.9941 1.9952 419.0742 419.3438 0.0403 -1.0000 -1.0000 2854801 1579688938.50 151.4668 59.9973 32.0000 1.9941 1.9952 418.9485 419.2174 0.0403 -1.0000 -1.0000 2854863 1579688938.60 151.4668 59.9973 32.0000 1.9944 1.9955 418.9313 419.2002 0.0403 -1.0000 -1.0000 2854941 1579688938.70 151.4668 59.9973 32.0000 1.9940 1.9950 419.0203 419.2906 0.0405 -1.0000 -1.0000 2855004 1579688938.80 151.4623 59.9973 32.0000 1.9939 1.9949 419.0327 419.3015 0.0403 -1.0000 -1.0000 2855066 1579688938.90 151.4367 59.9973 32.0000 1.9945 1.9956 418.9710 419.2399 0.0403 -1.0000 -1.0000 2855129 1579688939.00 151.4367 59.9973 32.0000 1.9947 1.9958 418.8717 419.1412 0.0404 -1.0000 -1.0000 2855191 1579688939.10 151.4367 59.9973 32.0000 1.9939 1.9949 418.8701 419.1397 0.0403 -1.0000 -1.0000 2855832 1579688939.20 151.4367 59.9973 32.0000 1.9942 1.9953 418.9980 419.2668 0.0403 -1.0000 -1.0000 2855910 1579688939.30 151.4367 59.9973 32.0000 1.9941 1.9952 418.9372 419.2063 0.0403 -1.0000 -1.0000 2855972 1579688939.40 151.4869 59.9973 32.0000 1.9946 1.9957 418.8482 419.1169 0.0402 -1.0000 -1.0000 2856051 1579688939.50 151.4869 59.9973 32.0000 1.9950 1.9960 418.8506 419.1193 0.0403 -1.0000 -1.0000 2856113 1579688939.60 151.4869 59.9973 32.0000 1.9948 1.9959 418.9214 419.1912 0.0404 -1.0000 -1.0000 2856175 1579688939.70 151.4869 59.9973 32.0000 1.9947 1.9957 418.9484 419.2179 0.0404 -1.0000 -1.0000 2856238 1579688939.80 151.4869 59.9973 32.0000 1.9955 1.9966 418.9256 419.1961 0.0404 -1.0000 -1.0000 2856300 1579688939.90 151.5217 59.9970 32.0000 1.9951 1.9961 418.9030 419.1724 0.0404 -1.0000 -1.0000 2856363 1579688940.00 151.5669 59.9966 32.0000 1.9945 1.9955 418.8274 419.0971 0.0404 -1.0000 -1.0000 2856441 1579688940.10 151.5669 59.9966 32.0000 1.9934 1.9945 419.0439 419.3131 0.0403 -1.0000 -1.0000 2856504 1579688940.20 151.5669 59.9966 32.0000 1.9941 1.9952 419.0877 419.3572 0.0404 -1.0000 -1.0000 2856566 1579688940.30 151.5669 59.9966 32.0000 1.9940 1.9951 418.9514 419.2218 0.0404 -1.0000 -1.0000 2856644 1579688940.40 151.5669 59.9966 32.0000 1.9953 1.9964 418.8257 419.0941 0.0402 -1.0000 -1.0000 2856707 1579688940.50 151.4538 59.9966 32.0000 1.9939 1.9949 418.9029 419.1723 0.0404 -1.0000 -1.0000 2856769 1579688940.60 151.4538 59.9966 32.0000 1.9939 1.9950 418.9181 419.1866 0.0402 -1.0000 -1.0000 2856847 1579688940.70 151.4538 59.9966 32.0000 1.9936 1.9946 419.0489 419.3176 0.0403 -1.0000 -1.0000 2857222 1579688940.80 151.4538 59.9966 32.0000 1.9942 1.9952 418.8427 419.1120 0.0403 -1.0000 -1.0000 2857285 1579688940.90 151.4538 59.9966 32.0000 1.9946 1.9956 418.7133 418.9826 0.0403 -1.0000 -1.0000 2857363 1579688941.00 151.4538 59.9966 32.0000 1.9945 1.9956 418.9014 419.1698 0.0402 -1.0000 -1.0000 2857426 1579688941.10 151.4538 59.9966 32.0000 1.9941 1.9952 419.0633 419.3318 0.0402 -1.0000 -1.0000 2857488 1579688941.20 151.4538 59.9966 32.0000 1.9944 1.9955 418.9457 419.2163 0.0405 -1.0000 -1.0000 2857879 1579688941.30 151.4538 59.9966 32.0000 1.9941 1.9951 418.8266 419.0964 0.0405 -1.0000 -1.0000 2857941 1579688941.40 151.4538 59.9966 32.0000 1.9947 1.9958 418.7291 418.9991 0.0404 -1.0000 -1.0000 2858004 1579688941.50 151.4538 59.9966 32.0000 1.9947 1.9958 418.8374 419.1061 0.0403 -1.0000 -1.0000 2858066 1579688941.60 151.4538 59.9966 32.0000 1.9937 1.9947 418.9719 419.2413 0.0403 -1.0000 -1.0000 2858129 1579688941.70 151.5782 59.9966 32.0000 1.9940 1.9950 419.0511 419.3207 0.0404 -1.0000 -1.0000 2858207 1579688941.80 151.5782 59.9966 32.0000 1.9945 1.9955 419.1640 419.4341 0.0404 -1.0000 -1.0000 2858269 1579688941.90 151.5782 59.9966 32.0000 1.9948 1.9959 419.1447 419.4139 0.0403 -1.0000 -1.0000 2858332 1579688942.00 151.5782 59.9966 32.0000 1.9941 1.9952 419.1562 419.4257 0.0403 -1.0000 -1.0000 2858410 1579688942.10 151.5782 59.9966 32.0000 1.9937 1.9948 419.2057 419.4757 0.0404 -1.0000 -1.0000 2858472 1579688942.20 151.5782 59.9966 32.0000 1.9954 1.9965 419.1694 419.4393 0.0405 -1.0000 -1.0000 2858535 1579688942.30 151.5782 59.9966 32.0000 1.9950 1.9961 418.8137 419.0826 0.0402 -1.0000 -1.0000 2858597 1579688942.40 151.5297 59.9966 32.0000 1.9949 1.9960 418.7782 419.0473 0.0403 -1.0000 -1.0000 2858660 1579688942.50 151.5297 59.9966 32.0000 1.9943 1.9953 418.9160 419.1849 0.0403 -1.0000 -1.0000 2858722 1579688942.60 151.5297 59.9966 32.0000 1.9940 1.9950 419.0157 419.2848 0.0403 -1.0000 -1.0000 2858801 1579688942.70 151.5297 59.9966 32.0000 1.9947 1.9957 419.0591 419.3296 0.0405 -1.0000 -1.0000 2859082 1579688942.80 151.5297 59.9966 32.0000 1.9946 1.9957 418.8601 419.1297 0.0404 -1.0000 -1.0000 2859144 1579688942.90 151.4810 59.9966 32.0000 1.9946 1.9956 418.7914 419.0609 0.0404 -1.0000 -1.0000 2859222 1579688943.00 151.4810 59.9966 32.0000 1.9943 1.9954 418.9091 419.1789 0.0404 -1.0000 -1.0000 2859285 1579688943.10 151.4810 59.9966 32.0000 1.9945 1.9955 418.8098 419.0796 0.0404 -1.0000 -1.0000 2859348 1579688943.20 151.4810 59.9966 32.0000 1.9954 1.9965 418.7808 419.0502 0.0404 -1.0000 -1.0000 2859597 1579688943.30 151.4810 59.9966 32.0000 1.9959 1.9969 418.7069 418.9761 0.0404 -1.0000 -1.0000 2859660 1579688943.40 151.4941 59.9966 32.0000 1.9947 1.9958 418.8660 419.1361 0.0405 -1.0000 -1.0000 2859723 1579688943.50 151.5290 59.9966 32.0000 1.9939 1.9950 418.9729 419.2424 0.0403 -1.0000 -1.0000 2859785 1579688943.60 151.5290 59.9966 32.0000 1.9944 1.9955 418.8727 419.1424 0.0404 -1.0000 -1.0000 2859848 1579688943.70 151.5290 59.9966 32.0000 1.9951 1.9962 418.6886 418.9577 0.0403 -1.0000 -1.0000 2859926 1579688943.80 151.5290 59.9966 32.0000 1.9951 1.9962 418.6550 418.9240 0.0403 -1.0000 -1.0000 2900097 1579688943.90 151.5290 59.9966 32.0000 1.9945 1.9955 418.7910 419.0615 0.0405 -1.0000 -1.0000 2900160 1579688944.00 151.5576 59.9966 32.0000 1.9945 1.9956 418.9170 419.1863 0.0403 -1.0000 -1.0000 2900238 1579688944.10 151.5598 59.9966 32.0000 1.9944 1.9954 418.8525 419.1229 0.0405 -1.0000 -1.0000 2900301 1579688944.20 151.5598 59.9966 32.0000 1.9951 1.9962 418.6102 418.8809 0.0406 -1.0000 -1.0000 2900363 1579688944.30 151.5598 59.9966 32.0000 1.9946 1.9957 418.7183 418.9888 0.0405 -1.0000 -1.0000 2900566 1579688944.40 151.5598 59.9966 32.0000 1.9944 1.9955 418.8640 419.1347 0.0405 -1.0000 -1.0000 2900629 1579688944.50 151.5598 59.9966 32.0000 1.9933 1.9944 418.9024 419.1726 0.0405 -1.0000 -1.0000 2900691 1579688944.60 151.5309 59.9966 32.0000 1.9935 1.9945 418.8784 419.1478 0.0403 -1.0000 -1.0000 2900754 1579688944.70 151.4868 59.9966 32.0000 1.9947 1.9957 418.8137 419.0839 0.0405 -1.0000 -1.0000 2900816 1579688944.80 151.4868 59.9966 32.0000 1.9956 1.9967 418.7345 419.0043 0.0404 -1.0000 -1.0000 2901863 1579688944.90 151.4868 59.9966 32.0000 1.9949 1.9959 418.6616 418.9308 0.0403 -1.0000 -1.0000 2901926 1579688945.00 151.4868 59.9966 32.0000 1.9945 1.9955 418.7415 419.0112 0.0404 -1.0000 -1.0000 2901988 1579688945.10 151.4868 59.9966 32.0000 1.9942 1.9952 418.8037 419.0736 0.0404 -1.0000 -1.0000 2902050 1579688945.20 151.4575 59.9966 32.0000 1.9939 1.9950 418.9078 419.1785 0.0405 -1.0000 -1.0000 2902129 1579688945.30 151.4575 59.9966 32.0000 1.9942 1.9952 418.7208 418.9903 0.0404 -1.0000 -1.0000 2902191 1579688945.40 151.4575 59.9966 32.0000 1.9946 1.9957 418.8601 419.1304 0.0405 -1.0000 -1.0000 2902269 1579688945.50 151.4575 59.9966 32.0000 1.9945 1.9956 419.0946 419.3645 0.0405 -1.0000 -1.0000 2902332 1579688945.60 151.4575 59.9966 32.0000 1.9943 1.9954 419.2021 419.4731 0.0405 -1.0000 -1.0000 2902394 1579688945.70 151.5551 59.9966 32.0000 1.9948 1.9958 419.0319 419.3019 0.0404 -1.0000 -1.0000 2902457 1579688945.80 151.5580 59.9966 32.0000 1.9949 1.9960 418.8130 419.0836 0.0406 -1.0000 -1.0000 2902519 1579688945.90 151.5580 59.9966 32.0000 1.9947 1.9958 418.7916 419.0620 0.0405 -1.0000 -1.0000 2902582 1579688946.00 151.5580 59.9966 32.0000 1.9942 1.9952 418.9292 419.1991 0.0404 -1.0000 -1.0000 2902660 1579688946.10 151.5580 59.9966 32.0000 1.9941 1.9951 419.0010 419.2717 0.0405 -1.0000 -1.0000 2902722 1579688946.20 151.5580 59.9966 32.0000 1.9943 1.9954 418.7340 419.0033 0.0404 -1.0000 -1.0000 2902785 1579688946.30 151.4398 59.9966 32.0000 1.9947 1.9958 418.6388 418.9092 0.0405 -1.0000 -1.0000 2902863 1579688946.40 151.4398 59.9966 32.0000 1.9947 1.9957 419.0046 419.2759 0.0406 -1.0000 -1.0000 2902926 1579688946.50 151.4398 59.9966 32.0000 1.9939 1.9949 419.1441 419.4157 0.0406 -1.0000 -1.0000 2902988 1579688946.60 151.4398 59.9966 32.0000 1.9946 1.9957 419.1719 419.4425 0.0405 -1.0000 -1.0000 2903050 1579688946.70 151.4398 59.9966 32.0000 1.9954 1.9965 418.9562 419.2260 0.0404 -1.0000 -1.0000 2903113 1579688946.80 151.4398 59.9966 32.0000 1.9944 1.9954 419.0962 419.3662 0.0405 -1.0000 -1.0000 2903175 1579688946.90 151.4398 59.9966 32.0000 1.9940 1.9951 419.2447 419.5151 0.0404 -1.0000 -1.0000 2903613 1579688947.00 151.4398 59.9966 32.0000 1.9944 1.9954 419.1302 419.4013 0.0406 -1.0000 -1.0000 2903675 1579688947.10 151.4398 59.9966 32.0000 1.9947 1.9958 418.9695 419.2405 0.0406 -1.0000 -1.0000 2903738 1579688947.20 151.4398 59.9966 32.0000 1.9951 1.9962 418.9189 419.1895 0.0405 -1.0000 -1.0000 2903816 1579688947.30 151.4398 59.9966 32.0000 1.9942 1.9953 419.0144 419.2846 0.0405 -1.0000 -1.0000 2903879 1579688947.40 151.4340 59.9966 32.0000 1.9932 1.9943 419.1195 419.3905 0.0406 -1.0000 -1.0000 2904050 1579688947.50 151.4323 59.9966 32.0000 1.9948 1.9959 418.9586 419.2294 0.0405 -1.0000 -1.0000 2904113 1579688947.60 151.4323 59.9966 32.0000 1.9950 1.9961 418.8494 419.1194 0.0404 -1.0000 -1.0000 2904175 1579688947.70 151.4323 59.9966 32.0000 1.9947 1.9958 418.9246 419.1947 0.0404 -1.0000 -1.0000 2904238 1579688947.80 151.4323 59.9966 32.0000 1.9936 1.9946 419.0392 419.3091 0.0404 -1.0000 -1.0000 2904300 1579688947.90 151.4323 59.9966 32.0000 1.9937 1.9948 419.1766 419.4469 0.0405 -1.0000 -1.0000 2904363 1579688948.00 151.5357 59.9966 32.0000 1.9947 1.9958 419.2439 419.5149 0.0406 -1.0000 -1.0000 2904441 1579688948.10 151.5357 59.9966 32.0000 1.9947 1.9957 419.1952 419.4657 0.0405 -1.0000 -1.0000 2904504 1579688948.20 151.5357 59.9966 32.0000 1.9946 1.9957 419.1503 419.4208 0.0405 -1.0000 -1.0000 2904566 1579688948.30 151.5357 59.9966 32.0000 1.9942 1.9953 419.2945 419.5651 0.0405 -1.0000 -1.0000 2904644 1579688948.40 151.5357 59.9966 32.0000 1.9935 1.9946 419.3299 419.6003 0.0405 -1.0000 -1.0000 2905035 1579688948.50 151.4923 59.9966 32.0000 1.9945 1.9956 419.2672 419.5375 0.0405 -1.0000 -1.0000 2905097 1579688948.60 151.4880 59.9966 32.0000 1.9950 1.9961 419.2359 419.5065 0.0404 -1.0000 -1.0000 2905160 1579688948.70 151.4880 59.9966 32.0000 1.9938 1.9948 419.3366 419.6065 0.0404 -1.0000 -1.0000 2905222 1579688948.80 151.4880 59.9966 32.0000 1.9935 1.9945 419.3866 419.6576 0.0406 -1.0000 -1.0000 2905285 1579688948.90 151.4880 59.9966 32.0000 1.9939 1.9950 419.2079 419.4785 0.0405 -1.0000 -1.0000 2905582 1579688949.00 151.4880 59.9966 32.0000 1.9952 1.9963 419.0194 419.2899 0.0405 -1.0000 -1.0000 2905644 1579688949.10 151.4745 59.9966 32.0000 1.9954 1.9965 418.9732 419.2441 0.0406 -1.0000 -1.0000 2905707 1579688949.20 151.4474 59.9966 32.0000 1.9947 1.9957 419.0077 419.2782 0.0405 -1.0000 -1.0000 2905785 1579688949.30 151.4474 59.9966 32.0000 1.9939 1.9949 419.1347 419.4042 0.0403 -1.0000 -1.0000 2905847 1579688949.40 151.4474 59.9966 32.0000 1.9944 1.9955 419.2115 419.4814 0.0405 -1.0000 -1.0000 2905910 1579688949.50 151.4474 59.9966 32.0000 1.9946 1.9956 419.0150 419.2860 0.0405 -1.0000 -1.0000 2905972 1579688949.60 151.4474 59.9966 32.0000 1.9952 1.9962 418.8947 419.1644 0.0404 -1.0000 -1.0000 2906035 1579688949.70 151.4275 59.9957 32.0000 1.9951 1.9961 418.9599 419.2305 0.0405 -1.0000 -1.0000 2906113 1579688949.80 151.4275 59.9957 32.0000 1.9942 1.9952 419.1714 419.4419 0.0405 -1.0000 -1.0000 2906175 1579688949.90 151.4275 59.9957 32.0000 1.9935 1.9946 419.0783 419.3489 0.0405 -1.0000 -1.0000 2906238 1579688950.00 151.4275 59.9957 32.0000 1.9937 1.9947 419.0588 419.3283 0.0404 -1.0000 -1.0000 2906316 1579688950.10 151.4275 59.9957 32.0000 1.9953 1.9964 418.8936 419.1634 0.0403 -1.0000 -1.0000 2906379 1579688950.20 151.4275 59.9957 32.0000 1.9943 1.9953 418.8367 419.1062 0.0404 -1.0000 -1.0000 2906441 1579688950.30 151.4275 59.9957 32.0000 1.9943 1.9953 418.9855 419.2563 0.0406 -1.0000 -1.0000 2906519 1579688950.40 151.4275 59.9957 32.0000 1.9945 1.9956 419.1035 419.3744 0.0406 -1.0000 -1.0000 2906582 1579688950.50 151.5111 59.9957 32.0000 1.9953 1.9963 418.9631 419.2338 0.0405 -1.0000 -1.0000 2906816 1579688950.60 151.5111 59.9957 32.0000 1.9952 1.9963 418.8027 419.0724 0.0404 -1.0000 -1.0000 2906894 1579688950.70 151.5799 59.9957 32.0000 1.9947 1.9958 418.9539 419.2238 0.0404 -1.0000 -1.0000 2906957 1579688950.80 151.5799 59.9957 32.0000 1.9944 1.9955 419.0617 419.3322 0.0405 -1.0000 -1.0000 2907019 1579688950.90 151.5799 59.9957 32.0000 1.9940 1.9951 419.2511 419.5210 0.0405 -1.0000 -1.0000 2907082 1579688951.00 151.5799 59.9957 32.0000 1.9947 1.9958 418.9890 419.2597 0.0405 -1.0000 -1.0000 2907144 1579688951.10 151.5496 59.9957 32.0000 1.9949 1.9959 418.9016 419.1724 0.0406 -1.0000 -1.0000 2907207 1579688951.20 151.4676 59.9957 32.0000 1.9948 1.9958 419.1081 419.3784 0.0404 -1.0000 -1.0000 2907285 1579688951.30 151.4676 59.9957 32.0000 1.9931 1.9941 419.2893 419.5591 0.0405 -1.0000 -1.0000 2907348 1579688951.40 151.4676 59.9957 32.0000 1.9943 1.9953 419.3524 419.6230 0.0405 -1.0000 -1.0000 2907426 1579688951.50 151.4676 59.9957 32.0000 1.9937 1.9947 419.2671 419.5375 0.0405 -1.0000 -1.0000 2907754 1579688951.60 151.4676 59.9957 32.0000 1.9952 1.9962 419.0205 419.2918 0.0407 -1.0000 -1.0000 2907816 1579688951.70 151.5006 59.9957 32.0000 1.9947 1.9958 419.1130 419.3831 0.0404 -1.0000 -1.0000 2907894 1579688951.80 151.5006 59.9957 32.0000 1.9942 1.9952 419.1013 419.3710 0.0404 -1.0000 -1.0000 2907957 1579688951.90 151.5006 59.9957 32.0000 1.9947 1.9958 419.1785 419.4488 0.0405 -1.0000 -1.0000 2908019 1579688952.00 151.5006 59.9957 32.0000 1.9949 1.9960 418.9169 419.1880 0.0405 -1.0000 -1.0000 2908379 1579688952.10 151.5006 59.9957 32.0000 1.9953 1.9963 418.8600 419.1295 0.0404 -1.0000 -1.0000 2908457 1579688952.20 151.5006 59.9957 32.0000 1.9942 1.9953 418.9614 419.2316 0.0405 -1.0000 -1.0000 2908519 1579688952.30 151.5006 59.9957 32.0000 1.9939 1.9950 419.1066 419.3780 0.0407 -1.0000 -1.0000 2908582 1579688952.40 151.5006 59.9957 32.0000 1.9942 1.9953 419.0615 419.3333 0.0406 -1.0000 -1.0000 2908644 1579688952.50 151.5006 59.9957 32.0000 1.9943 1.9954 418.9081 419.1781 0.0404 -1.0000 -1.0000 2908707 1579688952.60 151.5006 59.9957 32.0000 1.9953 1.9964 418.8133 419.0829 0.0404 -1.0000 -1.0000 2908785 1579688952.70 151.5006 59.9957 32.0000 1.9943 1.9954 418.8870 419.1574 0.0405 -1.0000 -1.0000 2908847 1579688952.80 151.5006 59.9957 32.0000 1.9934 1.9944 418.9787 419.2491 0.0405 -1.0000 -1.0000 2908910 1579688952.90 151.5386 59.9957 32.0000 1.9936 1.9947 419.0713 419.3411 0.0404 -1.0000 -1.0000 2908988 1579688953.00 151.5240 59.9957 32.0000 1.9936 1.9946 419.0373 419.3075 0.0405 -1.0000 -1.0000 2909050 1579688953.10 151.5240 59.9957 32.0000 1.9942 1.9953 418.8759 419.1470 0.0406 -1.0000 -1.0000 2909113 1579688953.20 151.5240 59.9957 32.0000 1.9941 1.9951 418.9399 419.2105 0.0405 -1.0000 -1.0000 2909175 1579688953.30 151.5240 59.9957 32.0000 1.9945 1.9955 419.1240 419.3943 0.0405 -1.0000 -1.0000 2909238 1579688953.40 151.4668 59.9957 32.0000 1.9932 1.9942 419.2358 419.5068 0.0405 -1.0000 -1.0000 2909316 1579688953.50 151.4641 59.9957 32.0000 1.9940 1.9951 419.1756 419.4460 0.0405 -1.0000 -1.0000 2909379 1579688953.60 151.4641 59.9957 32.0000 1.9945 1.9956 419.1471 419.4176 0.0405 -1.0000 -1.0000 2909613 1579688953.70 151.4641 59.9957 32.0000 1.9944 1.9955 419.1634 419.4354 0.0406 -1.0000 -1.0000 2909691 1579688953.80 151.4641 59.9957 32.0000 1.9951 1.9961 419.2235 419.4937 0.0404 -1.0000 -1.0000 2909754 1579688953.90 151.4588 59.9957 32.0000 1.9937 1.9948 419.3357 419.6054 0.0403 -1.0000 -1.0000 2909816 1579688954.00 151.4235 59.9957 32.0000 1.9933 1.9944 419.2683 419.5397 0.0405 -1.0000 -1.0000 2909894 1579688954.10 151.4235 59.9957 32.0000 1.9939 1.9949 419.0957 419.3653 0.0404 -1.0000 -1.0000 2910098 1579688954.20 151.4235 59.9957 32.0000 1.9938 1.9949 419.0200 419.2908 0.0406 -1.0000 -1.0000 2910160 1579688954.30 151.4235 59.9957 32.0000 1.9945 1.9955 419.0781 419.3490 0.0405 -1.0000 -1.0000 2910223 1579688954.40 151.4235 59.9957 32.0000 1.9940 1.9951 419.0837 419.3538 0.0404 -1.0000 -1.0000 2910285 1579688954.50 151.4484 59.9957 32.0000 1.9948 1.9959 419.1277 419.3983 0.0406 -1.0000 -1.0000 2910347 1579688954.60 151.4923 59.9957 32.0000 1.9947 1.9957 419.1190 419.3905 0.0406 -1.0000 -1.0000 2911144 1579688954.70 151.4923 59.9957 32.0000 1.9951 1.9962 418.9674 419.2385 0.0406 -1.0000 -1.0000 2911238 1579688954.80 151.4923 59.9957 32.0000 1.9952 1.9963 418.7792 419.0492 0.0405 -1.0000 -1.0000 2911300 1579688954.90 151.4923 59.9957 32.0000 1.9945 1.9956 418.8485 419.1186 0.0404 -1.0000 -1.0000 2911363 1579688955.00 151.4923 59.9957 32.0000 1.9946 1.9956 418.9217 419.1921 0.0406 -1.0000 -1.0000 2911426 1579688955.10 151.4923 59.9957 32.0000 1.9948 1.9959 418.7090 418.9797 0.0406 -1.0000 -1.0000 2911863 1579688955.20 151.4923 59.9957 32.0000 1.9948 1.9959 418.6896 418.9603 0.0406 -1.0000 -1.0000 2911941 1579688955.30 151.4923 59.9957 32.0000 1.9942 1.9952 418.7758 419.0460 0.0404 -1.0000 -1.0000 2912004 1579688955.40 151.4923 59.9957 32.0000 1.9944 1.9955 418.9067 419.1767 0.0405 -1.0000 -1.0000 2912082 1579688955.50 151.4923 59.9957 32.0000 1.9941 1.9952 418.9016 419.1721 0.0405 -1.0000 -1.0000 2912144 1579688955.60 151.5533 59.9961 32.0000 1.9949 1.9960 418.7863 419.0566 0.0405 -1.0000 -1.0000 2912207 1579688955.70 151.5711 59.9961 32.0000 1.9945 1.9955 418.8239 419.0949 0.0407 -1.0000 -1.0000 2912285 1579688955.80 151.5711 59.9961 32.0000 1.9936 1.9946 418.8385 419.1101 0.0407 -1.0000 -1.0000 2912347 1579688955.90 151.5711 59.9961 32.0000 1.9939 1.9950 418.8951 419.1661 0.0405 -1.0000 -1.0000 2912410 1579688956.00 151.5711 59.9961 32.0000 1.9945 1.9956 418.8019 419.0719 0.0405 -1.0000 -1.0000 2912488 1579688956.10 151.5412 59.9961 32.0000 1.9952 1.9963 418.6848 418.9557 0.0406 -1.0000 -1.0000 2912550 1579688956.20 151.4027 59.9961 32.0000 1.9947 1.9958 418.8107 419.0820 0.0406 -1.0000 -1.0000 2912613 1579688956.30 151.4027 59.9961 32.0000 1.9942 1.9952 418.9699 419.2408 0.0406 -1.0000 -1.0000 2912691 1579688956.40 151.4027 59.9961 32.0000 1.9937 1.9948 419.1053 419.3762 0.0406 -1.0000 -1.0000 2912754 1579688956.50 151.4027 59.9961 32.0000 1.9955 1.9966 418.8849 419.1560 0.0407 -1.0000 -1.0000 2912816 1579688956.60 151.4027 59.9961 32.0000 1.9949 1.9960 418.9505 419.2236 0.0409 -1.0000 -1.0000 2912879 1579688956.70 151.5108 59.9961 32.0000 1.9943 1.9954 419.2389 419.5109 0.0407 -1.0000 -1.0000 2912941 1579688956.80 151.5309 59.9961 32.0000 1.9938 1.9949 419.5688 419.8409 0.0407 -1.0000 -1.0000 2913004 1579688956.90 151.5309 59.9961 32.0000 1.9947 1.9958 419.5550 419.8254 0.0404 -1.0000 -1.0000 2913082 1579688957.00 151.5309 59.9961 32.0000 1.9940 1.9951 419.4398 419.7118 0.0407 -1.0000 -1.0000 2913144 1579688957.10 151.5309 59.9961 32.0000 1.9949 1.9960 419.3975 419.6691 0.0406 -1.0000 -1.0000 2913207 1579688957.20 151.5333 59.9961 32.0000 1.9947 1.9957 419.3693 419.6415 0.0407 -1.0000 -1.0000 2913348 1579688957.30 151.5710 59.9961 32.0000 1.9941 1.9952 419.4148 419.6866 0.0406 -1.0000 -1.0000 2913410 1579688957.40 151.5710 59.9961 32.0000 1.9938 1.9948 419.4863 419.7578 0.0406 -1.0000 -1.0000 2913488 1579688957.50 151.5710 59.9961 32.0000 1.9944 1.9955 419.4599 419.7323 0.0407 -1.0000 -1.0000 2913550 1579688957.60 151.5710 59.9961 32.0000 1.9949 1.9960 419.2313 419.5028 0.0406 -1.0000 -1.0000 2913613 1579688957.70 151.5710 59.9961 32.0000 1.9945 1.9956 419.0996 419.3709 0.0406 -1.0000 -1.0000 2914098 1579688957.80 151.5710 59.9961 32.0000 1.9939 1.9950 419.0671 419.3388 0.0407 -1.0000 -1.0000 2914160 1579688957.90 151.5710 59.9961 32.0000 1.9941 1.9951 418.9203 419.1916 0.0407 -1.0000 -1.0000 2914223 1579688958.00 151.5710 59.9961 32.0000 1.9951 1.9962 418.8220 419.0932 0.0406 -1.0000 -1.0000 2914300 1579688958.10 151.5710 59.9961 32.0000 1.9955 1.9966 418.7658 419.0376 0.0407 -1.0000 -1.0000 2914363 1579688958.20 151.5710 59.9961 32.0000 1.9952 1.9962 418.7111 418.9825 0.0407 -1.0000 -1.0000 2914426 1579688958.30 151.5710 59.9961 32.0000 1.9945 1.9956 418.9092 419.1808 0.0407 -1.0000 -1.0000 2914488 1579688958.40 151.4407 59.9961 32.0000 1.9940 1.9951 418.9326 419.2040 0.0407 -1.0000 -1.0000 2914550 1579688958.50 151.4407 59.9961 32.0000 1.9952 1.9962 418.9605 419.2328 0.0408 -1.0000 -1.0000 2914613 1579688958.60 151.4407 59.9961 32.0000 1.9950 1.9961 418.9369 419.2078 0.0406 -1.0000 -1.0000 2914691 1579688958.70 151.4407 59.9961 32.0000 1.9952 1.9963 418.9047 419.1772 0.0407 -1.0000 -1.0000 2914754 1579688958.80 151.4407 59.9961 32.0000 1.9948 1.9958 419.1085 419.3797 0.0407 -1.0000 -1.0000 2914847 1579688958.90 151.4621 59.9961 32.0000 1.9948 1.9958 419.2922 419.5643 0.0407 -1.0000 -1.0000 2914926 1579688959.00 151.4621 59.9961 32.0000 1.9942 1.9952 419.1052 419.3773 0.0407 -1.0000 -1.0000 2914988 1579688959.10 151.4621 59.9961 32.0000 1.9956 1.9967 419.0032 419.2744 0.0407 -1.0000 -1.0000 2915050 1579688959.20 151.4621 59.9961 32.0000 1.9950 1.9961 418.9961 419.2665 0.0405 -1.0000 -1.0000 2915129 1579688959.30 151.4621 59.9961 32.0000 1.9950 1.9960 419.1328 419.4037 0.0406 -1.0000 -1.0000 2915348 1579688959.40 151.4738 59.9961 32.0000 1.9938 1.9948 419.1846 419.4562 0.0406 -1.0000 -1.0000 2915426 1579688959.50 151.5142 59.9961 32.0000 1.9940 1.9951 419.1644 419.4364 0.0407 -1.0000 -1.0000 2915488 1579688959.60 151.5142 59.9961 32.0000 1.9940 1.9950 419.1370 419.4088 0.0407 -1.0000 -1.0000 2915550 1579688959.70 151.5142 59.9961 32.0000 1.9948 1.9958 418.9511 419.2227 0.0407 -1.0000 -1.0000 2915613 1579688959.80 151.5142 59.9961 32.0000 1.9943 1.9953 418.9762 419.2485 0.0408 -1.0000 -1.0000 2916363 1579688959.90 151.5142 59.9961 32.0000 1.9939 1.9950 419.0482 419.3205 0.0408 -1.0000 -1.0000 2916426 1579688960.00 151.5149 59.9966 32.0000 1.9935 1.9945 419.1672 419.4390 0.0407 -1.0000 -1.0000 2916504 1579688960.10 151.5149 59.9966 32.0000 1.9940 1.9950 419.0371 419.3094 0.0407 -1.0000 -1.0000 2916566 1579688960.20 151.5149 59.9966 32.0000 1.9951 1.9961 418.9329 419.2037 0.0406 -1.0000 -1.0000 2916629 1579688960.30 151.5149 59.9966 32.0000 1.9944 1.9955 419.0283 419.2990 0.0406 -1.0000 -1.0000 2916707 1579688960.40 151.5149 59.9966 32.0000 1.9940 1.9951 419.0503 419.3226 0.0408 -1.0000 -1.0000 2916769 1579688960.50 151.5149 59.9966 32.0000 1.9938 1.9949 419.0746 419.3470 0.0408 -1.0000 -1.0000 2916832 1579688960.60 151.5149 59.9966 32.0000 1.9949 1.9960 418.9458 419.2173 0.0406 -1.0000 -1.0000 2916910 1579688960.70 151.4943 59.9966 32.0000 1.9949 1.9959 418.8192 419.0926 0.0409 -1.0000 -1.0000 2916972 1579688960.80 151.4943 59.9966 32.0000 1.9950 1.9961 418.9498 419.2212 0.0406 -1.0000 -1.0000 2917097 1579688960.90 151.4943 59.9966 32.0000 1.9947 1.9958 419.0662 419.3364 0.0404 -1.0000 -1.0000 2917160 1579688961.00 151.4943 59.9966 32.0000 1.9949 1.9960 419.0041 419.2770 0.0409 -1.0000 -1.0000 2917222 1579688961.10 151.4943 59.9966 32.0000 1.9951 1.9961 418.8927 419.1651 0.0408 -1.0000 -1.0000 2917285 1579688961.20 151.5098 59.9966 32.0000 1.9943 1.9954 418.9662 419.2382 0.0407 -1.0000 -1.0000 2917363 1579688961.30 151.5098 59.9966 32.0000 1.9944 1.9955 419.1225 419.3947 0.0407 -1.0000 -1.0000 2917582 1579688961.40 151.5098 59.9966 32.0000 1.9944 1.9955 419.0311 419.3022 0.0405 -1.0000 -1.0000 2917660 1579688961.50 151.5098 59.9966 32.0000 1.9942 1.9953 419.0733 419.3448 0.0407 -1.0000 -1.0000 2917723 1579688961.60 151.5098 59.9966 32.0000 1.9949 1.9959 418.9682 419.2392 0.0406 -1.0000 -1.0000 2917785 1579688961.70 151.5122 59.9966 32.0000 1.9948 1.9959 418.9460 419.2177 0.0406 -1.0000 -1.0000 2917863 1579688961.80 151.5281 59.9966 32.0000 1.9939 1.9950 419.0617 419.3330 0.0406 -1.0000 -1.0000 2917926 1579688961.90 151.5281 59.9966 32.0000 1.9935 1.9945 419.1079 419.3793 0.0407 -1.0000 -1.0000 2918300 1579688962.00 151.5281 59.9966 32.0000 1.9947 1.9957 419.0455 419.3177 0.0408 -1.0000 -1.0000 2918379 1579688962.10 151.5281 59.9966 32.0000 1.9950 1.9960 418.9633 419.2347 0.0406 -1.0000 -1.0000 2918441 1579688962.20 151.5281 59.9966 32.0000 1.9942 1.9953 418.9850 419.2560 0.0406 -1.0000 -1.0000 2918504 1579688962.30 151.4987 59.9966 32.0000 1.9933 1.9944 419.0384 419.3104 0.0407 -1.0000 -1.0000 2918566 1579688962.40 151.4987 59.9966 32.0000 1.9936 1.9946 419.0249 419.2970 0.0408 -1.0000 -1.0000 2918754 1579688962.50 151.4987 59.9966 32.0000 1.9944 1.9954 418.9938 419.2646 0.0406 -1.0000 -1.0000 2918816 1579688962.60 151.4987 59.9966 32.0000 1.9945 1.9955 418.8666 419.1388 0.0407 -1.0000 -1.0000 2918894 1579688962.70 151.4987 59.9966 32.0000 1.9945 1.9956 418.8986 419.1705 0.0407 -1.0000 -1.0000 2918957 1579688962.80 151.4382 59.9966 32.0000 1.9935 1.9946 419.1555 419.4278 0.0407 -1.0000 -1.0000 2919019 1579688962.90 151.4352 59.9966 32.0000 1.9938 1.9948 419.1047 419.3757 0.0406 -1.0000 -1.0000 2919097 1579688963.00 151.4352 59.9966 32.0000 1.9953 1.9964 418.9860 419.2566 0.0405 -1.0000 -1.0000 2919160 1579688963.10 151.4352 59.9966 32.0000 1.9948 1.9958 418.8602 419.1327 0.0408 -1.0000 -1.0000 2919222 1579688963.20 151.4352 59.9966 32.0000 1.9938 1.9948 419.1633 419.4353 0.0406 -1.0000 -1.0000 2919285 1579688963.30 151.4352 59.9966 32.0000 1.9939 1.9950 419.4608 419.7328 0.0407 -1.0000 -1.0000 2919348 1579688963.40 151.4416 59.9966 32.0000 1.9945 1.9956 419.6561 419.9283 0.0407 -1.0000 -1.0000 2919598 1579688963.50 151.4734 59.9966 32.0000 1.9951 1.9962 419.7676 420.0395 0.0406 -1.0000 -1.0000 2919660 1579688963.60 151.4734 59.9966 32.0000 1.9943 1.9954 419.8254 420.0970 0.0406 -1.0000 -1.0000 2919723 1579688963.70 151.4734 59.9966 32.0000 1.9939 1.9949 419.9139 420.1864 0.0407 -1.0000 -1.0000 2919785 1579688963.80 151.4734 59.9966 32.0000 1.9931 1.9941 419.6499 419.9214 0.0406 -1.0000 -1.0000 2919848 1579688963.90 151.5408 59.9966 32.0000 1.9940 1.9951 419.3866 419.6589 0.0408 -1.0000 -1.0000 2919910 1579688964.00 151.5431 59.9966 32.0000 1.9945 1.9956 419.3179 419.5896 0.0407 -1.0000 -1.0000 2919988 1579688964.10 151.5431 59.9966 32.0000 1.9954 1.9965 419.6108 419.8830 0.0407 -1.0000 -1.0000 2920050 1579688964.20 151.5431 59.9966 32.0000 1.9951 1.9962 419.9102 420.1824 0.0406 -1.0000 -1.0000 2920113 1579688964.30 151.5431 59.9966 32.0000 1.9943 1.9954 420.1172 420.3889 0.0406 -1.0000 -1.0000 2920191 1579688964.40 151.5431 59.9966 32.0000 1.9946 1.9957 419.8126 420.0844 0.0406 -1.0000 -1.0000 2920254 1579688964.50 151.5435 59.9966 32.0000 1.9950 1.9960 419.5055 419.7770 0.0406 -1.0000 -1.0000 2920347 1579688964.60 151.5550 59.9966 32.0000 1.9948 1.9958 419.4221 419.6944 0.0407 -1.0000 -1.0000 2920426 1579688964.70 151.5550 59.9966 32.0000 1.9937 1.9948 419.4917 419.7634 0.0406 -1.0000 -1.0000 2920488 1579688964.80 151.5550 59.9966 32.0000 1.9929 1.9940 419.3905 419.6620 0.0406 -1.0000 -1.0000 2920535 1579688964.90 151.5550 59.9966 32.0000 1.9943 1.9954 419.3044 419.5758 0.0406 -1.0000 -1.0000 2920613 1579688965.00 151.5550 59.9966 32.0000 1.9952 1.9963 419.2016 419.4728 0.0406 -1.0000 -1.0000 2921363 1579688965.10 151.5550 59.9966 32.0000 1.9947 1.9957 419.2315 419.5021 0.0405 -1.0000 -1.0000 2921426 1579688965.20 151.5550 59.9966 32.0000 1.9944 1.9954 419.6513 419.9224 0.0406 -1.0000 -1.0000 2921504 1579688965.30 151.5550 59.9966 32.0000 1.9933 1.9944 420.0931 420.3647 0.0406 -1.0000 -1.0000 2921566 1579688965.40 151.5550 59.9966 32.0000 1.9945 1.9955 419.9327 420.2043 0.0406 -1.0000 -1.0000 2921629 1579688965.50 151.5550 59.9966 32.0000 1.9951 1.9961 419.8570 420.1276 0.0404 -1.0000 -1.0000 2921894 1579688965.60 151.5550 59.9966 32.0000 1.9938 1.9949 419.8736 420.1436 0.0404 -1.0000 -1.0000 2921957 1579688965.70 151.4487 59.9968 32.0000 1.9940 1.9951 419.9017 420.1729 0.0406 -1.0000 -1.0000 2922019 1579688965.80 151.4487 59.9968 32.0000 1.9952 1.9963 419.7830 420.0550 0.0406 -1.0000 -1.0000 2922082 1579688965.90 151.4487 59.9968 32.0000 1.9952 1.9962 419.5250 419.7958 0.0405 -1.0000 -1.0000 2922144 1579688966.00 151.4487 59.9968 32.0000 1.9953 1.9963 419.4458 419.7175 0.0406 -1.0000 -1.0000 2922332 1579688966.10 151.4487 59.9968 32.0000 1.9948 1.9958 419.2850 419.5554 0.0405 -1.0000 -1.0000 2922394 1579688966.20 151.4549 59.9968 32.0000 1.9947 1.9957 419.2834 419.5538 0.0405 -1.0000 -1.0000 2922457 1579688966.30 151.4618 59.9968 32.0000 1.9938 1.9948 419.2851 419.5562 0.0406 -1.0000 -1.0000 2922535 1579688966.40 151.4937 59.9968 32.0000 1.9944 1.9955 419.2537 419.5247 0.0406 -1.0000 -1.0000 2922597 1579688966.50 151.5278 59.9968 32.0000 1.9948 1.9958 419.2533 419.5245 0.0406 -1.0000 -1.0000 2922722 1579688966.60 151.5278 59.9968 32.0000 1.9943 1.9954 419.2614 419.5317 0.0404 -1.0000 -1.0000 2922800 1579688966.70 151.5278 59.9968 32.0000 1.9941 1.9951 419.3958 419.6666 0.0405 -1.0000 -1.0000 2922863 1579688966.80 151.5056 59.9968 32.0000 1.9949 1.9959 419.1626 419.4339 0.0406 -1.0000 -1.0000 2922925 1579688966.90 151.5056 59.9968 32.0000 1.9955 1.9965 419.0049 419.2758 0.0406 -1.0000 -1.0000 2923004 1579688967.00 151.5056 59.9968 32.0000 1.9942 1.9953 418.9729 419.2430 0.0405 -1.0000 -1.0000 2923222 1579688967.10 151.5056 59.9968 32.0000 1.9941 1.9952 419.1113 419.3817 0.0404 -1.0000 -1.0000 2923285 1579688967.20 151.5056 59.9968 32.0000 1.9936 1.9946 419.1741 419.4437 0.0404 -1.0000 -1.0000 2923363 1579688967.30 151.4337 59.9968 32.0000 1.9945 1.9955 419.1541 419.4251 0.0406 -1.0000 -1.0000 2923426 1579688967.40 151.4184 59.9968 32.0000 1.9947 1.9958 419.0279 419.2982 0.0404 -1.0000 -1.0000 2923504 1579688967.50 151.4184 59.9968 32.0000 1.9952 1.9962 419.0882 419.3589 0.0405 -1.0000 -1.0000 2923832 1579688967.60 151.4184 59.9968 32.0000 1.9939 1.9950 419.1299 419.4007 0.0406 -1.0000 -1.0000 2923894 1579688967.70 151.4184 59.9968 32.0000 1.9946 1.9957 419.2886 419.5594 0.0405 -1.0000 -1.0000 2923957 1579688967.80 151.4184 59.9968 32.0000 1.9956 1.9966 419.1103 419.3791 0.0402 -1.0000 -1.0000 2924019 1579688967.90 151.4184 59.9968 32.0000 1.9949 1.9959 419.0229 419.2925 0.0404 -1.0000 -1.0000 2924082 1579688968.00 151.4418 59.9968 32.0000 1.9949 1.9959 419.1191 419.3889 0.0404 -1.0000 -1.0000 2924754 1579688968.10 151.4827 59.9968 32.0000 1.9939 1.9950 419.2179 419.4882 0.0405 -1.0000 -1.0000 2924816 1579688968.20 151.4827 59.9968 32.0000 1.9947 1.9958 419.0205 419.2915 0.0405 -1.0000 -1.0000 2924879 1579688968.30 151.4827 59.9968 32.0000 1.9950 1.9961 418.8643 419.1336 0.0404 -1.0000 -1.0000 2924941 1579688968.40 151.4827 59.9968 32.0000 1.9946 1.9957 418.8270 419.0970 0.0405 -1.0000 -1.0000 2925004 1579688968.50 151.4827 59.9968 32.0000 1.9942 1.9953 418.8400 419.1097 0.0404 -1.0000 -1.0000 2925082 1579688968.60 151.5346 59.9968 32.0000 1.9946 1.9957 418.9271 419.1970 0.0404 -1.0000 -1.0000 2925144 1579688968.70 151.5346 59.9968 32.0000 1.9945 1.9956 418.9137 419.1836 0.0404 -1.0000 -1.0000 2925207 1579688968.80 151.5346 59.9968 32.0000 1.9947 1.9957 418.6914 418.9606 0.0404 -1.0000 -1.0000 2925269 1579688968.90 151.5346 59.9968 32.0000 1.9947 1.9957 418.7681 419.0372 0.0403 -1.0000 -1.0000 2925347 1579688969.00 151.5346 59.9968 32.0000 1.9940 1.9951 418.8212 419.0897 0.0402 -1.0000 -1.0000 2925410 1579688969.10 151.5188 59.9968 32.0000 1.9942 1.9953 418.9465 419.2157 0.0403 -1.0000 -1.0000 2925472 1579688969.20 151.5170 59.9968 32.0000 1.9950 1.9960 418.8742 419.1431 0.0403 -1.0000 -1.0000 2925550 1579688969.30 151.5170 59.9968 32.0000 1.9948 1.9958 418.7194 418.9897 0.0405 -1.0000 -1.0000 2925597 1579688969.40 151.5170 59.9968 32.0000 1.9941 1.9952 418.7420 419.0109 0.0403 -1.0000 -1.0000 2925675 1579688969.50 151.5170 59.9968 32.0000 1.9947 1.9957 418.8486 419.1181 0.0404 -1.0000 -1.0000 2925738 1579688969.60 151.5177 59.9968 32.0000 1.9941 1.9951 419.0287 419.2986 0.0404 -1.0000 -1.0000 2926379 1579688969.70 151.5256 59.9967 32.0000 1.9943 1.9953 419.0355 419.3057 0.0404 -1.0000 -1.0000 2926457 1579688969.80 151.5256 59.9967 32.0000 1.9947 1.9957 418.9869 419.2572 0.0405 -1.0000 -1.0000 2926519 1579688969.90 151.5256 59.9967 32.0000 1.9947 1.9957 419.1183 419.3882 0.0403 -1.0000 -1.0000 2926582 1579688970.00 151.5256 59.9967 32.0000 1.9939 1.9949 419.2963 419.5652 0.0403 -1.0000 -1.0000 2926660 1579688970.10 151.5256 59.9967 32.0000 1.9945 1.9955 419.2365 419.5061 0.0404 -1.0000 -1.0000 2926722 1579688970.20 151.5256 59.9967 32.0000 1.9946 1.9957 419.1762 419.4469 0.0406 -1.0000 -1.0000 2926785 1579688970.30 151.4987 59.9967 32.0000 1.9955 1.9966 419.0844 419.3537 0.0404 -1.0000 -1.0000 2926847 1579688970.40 151.4895 59.9967 32.0000 1.9950 1.9960 419.0563 419.3262 0.0404 -1.0000 -1.0000 2926910 1579688970.50 151.4895 59.9967 32.0000 1.9939 1.9949 418.9906 419.2593 0.0402 -1.0000 -1.0000 2926988 1579688970.60 151.4895 59.9967 32.0000 1.9941 1.9951 419.0757 419.3451 0.0404 -1.0000 -1.0000 2927050 1579688970.70 151.4895 59.9967 32.0000 1.9957 1.9967 418.9131 419.1826 0.0403 -1.0000 -1.0000 2927113 1579688970.80 151.4895 59.9967 32.0000 1.9950 1.9960 418.8159 419.0848 0.0403 -1.0000 -1.0000 2927175 1579688970.90 151.4895 59.9967 32.0000 1.9941 1.9951 419.0490 419.3182 0.0403 -1.0000 -1.0000 2927254 1579688971.00 151.5270 59.9967 32.0000 1.9940 1.9950 419.2122 419.4819 0.0404 -1.0000 -1.0000 2927316 1579688971.10 151.5756 59.9967 32.0000 1.9946 1.9957 419.1871 419.4566 0.0403 -1.0000 -1.0000 2927488 1579688971.20 151.5756 59.9967 32.0000 1.9953 1.9964 419.1879 419.4580 0.0404 -1.0000 -1.0000 2927566 1579688971.30 151.5756 59.9967 32.0000 1.9949 1.9960 419.2830 419.5524 0.0403 -1.0000 -1.0000 2927629 1579688971.40 151.5756 59.9967 32.0000 1.9946 1.9956 419.4147 419.6837 0.0402 -1.0000 -1.0000 2927691 1579688971.50 151.5756 59.9967 32.0000 1.9944 1.9955 419.2225 419.4930 0.0405 -1.0000 -1.0000 2927754 1579688971.60 151.5939 59.9967 32.0000 1.9952 1.9963 419.0177 419.2876 0.0404 -1.0000 -1.0000 2928285 1579688971.70 151.5939 59.9967 32.0000 1.9948 1.9959 418.9999 419.2686 0.0402 -1.0000 -1.0000 2928363 1579688971.80 151.5939 59.9967 32.0000 1.9949 1.9960 419.1522 419.4216 0.0403 -1.0000 -1.0000 2928426 1579688971.90 151.5939 59.9967 32.0000 1.9941 1.9951 419.2429 419.5124 0.0403 -1.0000 -1.0000 2928488 1579688972.00 151.5939 59.9967 32.0000 1.9939 1.9950 419.2769 419.5460 0.0403 -1.0000 -1.0000 2928566 1579688972.10 151.5213 59.9967 32.0000 1.9947 1.9958 419.2939 419.5640 0.0404 -1.0000 -1.0000 2928629 1579688972.20 151.5014 59.9967 32.0000 1.9950 1.9961 419.1760 419.4457 0.0403 -1.0000 -1.0000 2928691 1579688972.30 151.5014 59.9967 32.0000 1.9946 1.9956 419.1763 419.4458 0.0404 -1.0000 -1.0000 2928754 1579688972.40 151.5014 59.9967 32.0000 1.9938 1.9948 419.2548 419.5243 0.0403 -1.0000 -1.0000 2928816 1579688972.50 151.5014 59.9967 32.0000 1.9942 1.9953 419.1441 419.4138 0.0404 -1.0000 -1.0000 2928879 1579688972.60 151.5014 59.9967 32.0000 1.9954 1.9965 419.0175 419.2879 0.0405 -1.0000 -1.0000 2928957 1579688972.70 151.5014 59.9967 32.0000 1.9948 1.9958 418.8977 419.1671 0.0403 -1.0000 -1.0000 2929019 1579688972.80 151.5014 59.9967 32.0000 1.9939 1.9950 419.0483 419.3175 0.0403 -1.0000 -1.0000 2929082 1579688972.90 151.4564 59.9967 32.0000 1.9944 1.9955 419.1534 419.4235 0.0404 -1.0000 -1.0000 2929160 1579688973.00 151.4564 59.9967 32.0000 1.9940 1.9951 419.0781 419.3470 0.0403 -1.0000 -1.0000 2929222 1579688973.10 151.4564 59.9967 32.0000 1.9950 1.9960 418.9626 419.2330 0.0405 -1.0000 -1.0000 2929285 1579688973.20 151.4564 59.9967 32.0000 1.9954 1.9964 418.8682 419.1377 0.0404 -1.0000 -1.0000 2929520 1579688973.30 151.4759 59.9967 32.0000 1.9943 1.9953 419.1599 419.4295 0.0403 -1.0000 -1.0000 2929582 1579688973.40 151.5053 59.9967 32.0000 1.9943 1.9954 419.0937 419.3632 0.0404 -1.0000 -1.0000 2929660 1579688973.50 151.5053 59.9967 32.0000 1.9949 1.9960 418.9536 419.2226 0.0403 -1.0000 -1.0000 2929723 1579688973.60 151.5053 59.9967 32.0000 1.9946 1.9956 418.9225 419.1914 0.0403 -1.0000 -1.0000 2929785 1579688973.70 151.5053 59.9967 32.0000 1.9944 1.9955 418.9113 419.1809 0.0404 -1.0000 -1.0000 2929972 1579688973.80 151.5053 59.9967 32.0000 1.9941 1.9951 419.0937 419.3640 0.0405 -1.0000 -1.0000 2930035 1579688973.90 151.5182 59.9967 32.0000 1.9947 1.9958 418.9969 419.2671 0.0404 -1.0000 -1.0000 2930097 1579688974.00 151.5182 59.9967 32.0000 1.9945 1.9956 418.9615 419.2308 0.0404 -1.0000 -1.0000 2930175 1579688974.10 151.5182 59.9967 32.0000 1.9941 1.9951 418.8766 419.1465 0.0404 -1.0000 -1.0000 2930238 1579688974.20 151.5182 59.9967 32.0000 1.9950 1.9960 418.8456 419.1159 0.0405 -1.0000 -1.0000 2930363 1579688974.30 151.5182 59.9967 32.0000 1.9943 1.9953 419.0366 419.3069 0.0404 -1.0000 -1.0000 2930426 1579688974.40 151.5182 59.9967 32.0000 1.9944 1.9954 419.0917 419.3612 0.0403 -1.0000 -1.0000 2930488 1579688974.50 151.5182 59.9967 32.0000 1.9950 1.9960 419.1895 419.4595 0.0404 -1.0000 -1.0000 2930550 1579688974.60 151.4323 59.9967 32.0000 1.9940 1.9950 419.6261 419.8965 0.0405 -1.0000 -1.0000 2930629 1579688974.70 151.4288 59.9967 32.0000 1.9936 1.9946 419.8809 420.1517 0.0404 -1.0000 -1.0000 2930910 1579688974.80 151.4288 59.9967 32.0000 1.9949 1.9959 419.8869 420.1573 0.0404 -1.0000 -1.0000 2930972 1579688974.90 151.4288 59.9967 32.0000 1.9952 1.9963 419.7697 420.0400 0.0404 -1.0000 -1.0000 2931035 1579688975.00 151.4288 59.9967 32.0000 1.9947 1.9958 419.8116 420.0820 0.0404 -1.0000 -1.0000 2931097 1579688975.10 151.4432 59.9965 32.0000 1.9944 1.9954 419.8118 420.0814 0.0403 -1.0000 -1.0000 2931160 1579688975.20 151.4881 59.9959 32.0000 1.9943 1.9954 419.9170 420.1867 0.0404 -1.0000 -1.0000 2931597 1579688975.30 151.4881 59.9959 32.0000 1.9940 1.9950 419.6015 419.8715 0.0403 -1.0000 -1.0000 2931660 1579688975.40 151.4881 59.9959 32.0000 1.9951 1.9962 419.3797 419.6503 0.0405 -1.0000 -1.0000 2931723 1579688975.50 151.4881 59.9959 32.0000 1.9951 1.9962 419.4453 419.7156 0.0404 -1.0000 -1.0000 2931785 1579688975.60 151.4881 59.9959 32.0000 1.9938 1.9949 419.7906 420.0612 0.0405 -1.0000 -1.0000 2931847 1579688975.70 151.4881 59.9959 32.0000 1.9938 1.9948 419.8950 420.1651 0.0404 -1.0000 -1.0000 2932254 1579688975.80 151.4881 59.9959 32.0000 1.9939 1.9950 419.5667 419.8374 0.0405 -1.0000 -1.0000 2932316 1579688975.90 151.4881 59.9959 32.0000 1.9954 1.9965 419.2846 419.5535 0.0401 -1.0000 -1.0000 2932379 1579688976.00 151.5413 59.9959 32.0000 1.9955 1.9966 419.3996 419.6697 0.0404 -1.0000 -1.0000 2932441 1579688976.10 151.5725 59.9959 32.0000 1.9943 1.9953 419.4876 419.7577 0.0404 -1.0000 -1.0000 2932504 1579688976.20 151.5725 59.9959 32.0000 1.9936 1.9947 419.7875 420.0580 0.0404 -1.0000 -1.0000 2932566 1579688976.30 151.5725 59.9959 32.0000 1.9935 1.9946 420.1211 420.3915 0.0404 -1.0000 -1.0000 2932785 1579688976.40 151.5725 59.9959 32.0000 1.9941 1.9952 420.1331 420.4038 0.0404 -1.0000 -1.0000 2932847 1579688976.50 151.5725 59.9959 32.0000 1.9945 1.9956 420.0036 420.2740 0.0404 -1.0000 -1.0000 2932910 1579688976.60 151.4769 59.9959 32.0000 1.9945 1.9955 419.7230 419.9937 0.0404 -1.0000 -1.0000 2932988 1579688976.70 151.4769 59.9959 32.0000 1.9929 1.9940 419.5984 419.8684 0.0404 -1.0000 -1.0000 2933050 1579688976.80 151.4769 59.9959 32.0000 1.9938 1.9949 419.4184 419.6883 0.0404 -1.0000 -1.0000 2933113 1579688976.90 151.4769 59.9959 32.0000 1.9941 1.9952 419.3031 419.5723 0.0404 -1.0000 -1.0000 2933191 1579688977.00 151.4339 59.9959 32.0000 1.9956 1.9966 419.1064 419.3768 0.0404 -1.0000 -1.0000 2933254 1579688977.10 151.4339 59.9959 32.0000 1.9949 1.9959 418.9400 419.2096 0.0404 -1.0000 -1.0000 2933316 1579688977.20 151.4339 59.9959 32.0000 1.9938 1.9948 419.1668 419.4369 0.0404 -1.0000 -1.0000 2933379 1579688977.30 151.4339 59.9959 32.0000 1.9937 1.9948 419.3078 419.5780 0.0404 -1.0000 -1.0000 2933441 1579688977.40 151.4622 59.9959 32.0000 1.9943 1.9954 419.1342 419.4034 0.0404 -1.0000 -1.0000 2933519 1579688977.50 151.4622 59.9959 32.0000 1.9951 1.9961 419.1267 419.3971 0.0405 -1.0000 -1.0000 2933582 1579688977.60 151.4622 59.9959 32.0000 1.9951 1.9961 419.1893 419.4584 0.0402 -1.0000 -1.0000 2933644 1579688977.70 151.4622 59.9959 32.0000 1.9945 1.9956 419.3787 419.6485 0.0404 -1.0000 -1.0000 2933723 1579688977.80 151.4622 59.9959 32.0000 1.9949 1.9960 419.6321 419.9028 0.0404 -1.0000 -1.0000 2934097 1579688977.90 151.4622 59.9959 32.0000 1.9954 1.9964 419.5460 419.8155 0.0403 -1.0000 -1.0000 2934160 1579688978.00 151.5025 59.9959 32.0000 1.9949 1.9959 419.4712 419.7400 0.0402 -1.0000 -1.0000 2934238 1579688978.10 151.5025 59.9959 32.0000 1.9951 1.9961 419.5564 419.8262 0.0404 -1.0000 -1.0000 2934300 1579688978.20 151.5025 59.9959 32.0000 1.9939 1.9949 419.8633 420.1331 0.0403 -1.0000 -1.0000 2934363 1579688978.30 151.5025 59.9959 32.0000 1.9938 1.9949 419.7918 420.0612 0.0403 -1.0000 -1.0000 2934785 1579688978.40 151.5025 59.9959 32.0000 1.9943 1.9953 419.6202 419.8901 0.0403 -1.0000 -1.0000 2934847 1579688978.50 151.5025 59.9959 32.0000 1.9944 1.9954 419.5088 419.7787 0.0404 -1.0000 -1.0000 2934910 1579688978.60 151.5672 59.9959 32.0000 1.9942 1.9953 419.4859 419.7555 0.0403 -1.0000 -1.0000 2934988 1579688978.70 151.5672 59.9959 32.0000 1.9937 1.9947 419.4595 419.7290 0.0403 -1.0000 -1.0000 2935050 1579688978.80 151.5672 59.9959 32.0000 1.9946 1.9956 419.3512 419.6200 0.0402 -1.0000 -1.0000 2935238 1579688978.90 151.5672 59.9959 32.0000 1.9951 1.9962 419.3469 419.6160 0.0403 -1.0000 -1.0000 2935316 1579688979.00 151.5672 59.9959 32.0000 1.9939 1.9950 419.4433 419.7135 0.0404 -1.0000 -1.0000 2935379 1579688979.10 151.4009 59.9959 32.0000 1.9935 1.9946 419.5802 419.8504 0.0405 -1.0000 -1.0000 2935441 1579688979.20 151.4009 59.9959 32.0000 1.9938 1.9948 419.6233 419.8937 0.0404 -1.0000 -1.0000 2935504 1579688979.30 151.4009 59.9959 32.0000 1.9954 1.9964 419.2731 419.5431 0.0403 -1.0000 -1.0000 2935566 1579688979.40 151.4009 59.9959 32.0000 1.9945 1.9956 419.1599 419.4295 0.0404 -1.0000 -1.0000 2935644 1579688979.50 151.4009 59.9959 32.0000 1.9949 1.9960 419.1081 419.3786 0.0405 -1.0000 -1.0000 2935707 1579688979.60 151.4009 59.9959 32.0000 1.9945 1.9955 419.2668 419.5365 0.0403 -1.0000 -1.0000 2935769 1579688979.70 151.5031 59.9970 32.0000 1.9940 1.9950 419.4550 419.7256 0.0405 -1.0000 -1.0000 2935847 1579688979.80 151.5031 59.9970 32.0000 1.9950 1.9961 419.7750 420.0458 0.0404 -1.0000 -1.0000 2935910 1579688979.90 151.5031 59.9970 32.0000 1.9943 1.9953 419.9184 420.1893 0.0406 -1.0000 -1.0000 2935972 1579688980.00 151.5031 59.9970 32.0000 1.9941 1.9952 419.6526 419.9226 0.0403 -1.0000 -1.0000 2936050 1579688980.10 151.5031 59.9970 32.0000 1.9953 1.9964 419.5570 419.8267 0.0404 -1.0000 -1.0000 2936113 1579688980.20 151.5031 59.9970 32.0000 1.9946 1.9957 419.6934 419.9642 0.0405 -1.0000 -1.0000 2936160 1579688980.30 151.5031 59.9970 32.0000 1.9944 1.9954 419.6955 419.9662 0.0404 -1.0000 -1.0000 2936660 1579688980.40 151.5425 59.9970 32.0000 1.9946 1.9957 419.5601 419.8301 0.0404 -1.0000 -1.0000 2936722 1579688980.50 151.5455 59.9970 32.0000 1.9947 1.9958 419.4083 419.6788 0.0405 -1.0000 -1.0000 2936785 1579688980.60 151.5455 59.9970 32.0000 1.9947 1.9957 419.2938 419.5637 0.0404 -1.0000 -1.0000 2936847 1579688980.70 151.5455 59.9970 32.0000 1.9939 1.9950 419.3551 419.6248 0.0404 -1.0000 -1.0000 2936926 1579688980.80 151.5455 59.9970 32.0000 1.9943 1.9953 419.5059 419.7765 0.0405 -1.0000 -1.0000 2936972 1579688980.90 151.5455 59.9970 32.0000 1.9948 1.9959 419.4242 419.6954 0.0405 -1.0000 -1.0000 2937113 1579688981.00 151.5455 59.9970 32.0000 1.9953 1.9963 419.3630 419.6325 0.0403 -1.0000 -1.0000 2937175 1579688981.10 151.4966 59.9970 32.0000 1.9948 1.9959 419.3120 419.5814 0.0404 -1.0000 -1.0000 2937238 1579688981.20 151.4944 59.9970 32.0000 1.9942 1.9952 419.3814 419.6521 0.0405 -1.0000 -1.0000 2937316 1579688981.30 151.4944 59.9970 32.0000 1.9953 1.9963 419.3249 419.5951 0.0404 -1.0000 -1.0000 2937379 1579688981.40 151.4944 59.9970 32.0000 1.9943 1.9954 419.3236 419.5937 0.0404 -1.0000 -1.0000 2937629 1579688981.50 151.4944 59.9970 32.0000 1.9949 1.9959 419.2327 419.5041 0.0406 -1.0000 -1.0000 2937691 1579688981.60 151.4401 59.9970 32.0000 1.9940 1.9950 419.2601 419.5297 0.0405 -1.0000 -1.0000 2937754 1579688981.70 151.4292 59.9970 32.0000 1.9948 1.9959 419.4254 419.6955 0.0403 -1.0000 -1.0000 2937816 1579688981.80 151.4292 59.9970 32.0000 1.9943 1.9954 419.3966 419.6670 0.0404 -1.0000 -1.0000 2937894 1579688981.90 151.4292 59.9970 32.0000 1.9953 1.9963 419.1697 419.4403 0.0406 -1.0000 -1.0000 2938113 1579688982.00 151.4292 59.9970 32.0000 1.9947 1.9958 419.0631 419.3341 0.0405 -1.0000 -1.0000 2938191 1579688982.10 151.4292 59.9970 32.0000 1.9949 1.9960 418.9703 419.2407 0.0405 -1.0000 -1.0000 2938254 1579688982.20 151.5297 59.9970 32.0000 1.9943 1.9954 419.1106 419.3801 0.0404 -1.0000 -1.0000 2938316 1579688982.30 151.5297 59.9970 32.0000 1.9943 1.9954 419.3010 419.5713 0.0405 -1.0000 -1.0000 2938394 1579688982.40 151.5297 59.9970 32.0000 1.9948 1.9958 419.1984 419.4692 0.0405 -1.0000 -1.0000 2938722 1579688982.50 151.5297 59.9970 32.0000 1.9955 1.9965 419.0118 419.2815 0.0404 -1.0000 -1.0000 2938785 1579688982.60 151.5297 59.9970 32.0000 1.9948 1.9959 419.0438 419.3135 0.0404 -1.0000 -1.0000 2938863 1579688982.70 151.5297 59.9970 32.0000 1.9940 1.9951 419.0990 419.3685 0.0404 -1.0000 -1.0000 2938926 1579688982.80 151.5021 59.9970 32.0000 1.9941 1.9951 419.1438 419.4143 0.0405 -1.0000 -1.0000 2938988 1579688982.90 151.5021 59.9970 32.0000 1.9944 1.9955 419.0813 419.3526 0.0406 -1.0000 -1.0000 2939379 1579688983.00 151.5021 59.9970 32.0000 1.9953 1.9964 418.9796 419.2495 0.0405 -1.0000 -1.0000 2939441 1579688983.10 151.5021 59.9970 32.0000 1.9951 1.9962 418.9459 419.2159 0.0404 -1.0000 -1.0000 2939504 1579688983.20 151.5021 59.9970 32.0000 1.9944 1.9955 419.0005 419.2709 0.0405 -1.0000 -1.0000 2939582 1579688983.30 151.5021 59.9970 32.0000 1.9931 1.9941 419.0006 419.2709 0.0405 -1.0000 -1.0000 2939644 1579688983.40 151.5249 59.9970 32.0000 1.9948 1.9958 419.0648 419.3361 0.0406 -1.0000 -1.0000 2939879 1579688983.50 151.5249 59.9970 32.0000 1.9949 1.9959 418.8667 419.1370 0.0405 -1.0000 -1.0000 2939941 1579688983.60 151.5249 59.9970 32.0000 1.9949 1.9960 418.9810 419.2520 0.0405 -1.0000 -1.0000 2940004 1579688983.70 151.5249 59.9970 32.0000 1.9939 1.9950 419.0715 419.3409 0.0403 -1.0000 -1.0000 2940082 1579688983.80 151.5249 59.9970 32.0000 1.9944 1.9955 419.1274 419.3970 0.0404 -1.0000 -1.0000 2940144 1579688983.90 151.4968 59.9970 32.0000 1.9936 1.9946 419.0656 419.3370 0.0406 -1.0000 -1.0000 2940223 1579688984.00 151.4962 59.9970 32.0000 1.9948 1.9959 418.9892 419.2588 0.0403 -1.0000 -1.0000 2940300 1579688984.10 151.4962 59.9970 32.0000 1.9954 1.9965 418.9420 419.2133 0.0406 -1.0000 -1.0000 2940363 1579688984.20 151.4962 59.9970 32.0000 1.9946 1.9957 419.0042 419.2744 0.0404 -1.0000 -1.0000 2940426 1579688984.30 151.4962 59.9970 32.0000 1.9944 1.9954 419.0459 419.3159 0.0405 -1.0000 -1.0000 2940504 1579688984.40 151.4945 59.9970 32.0000 1.9942 1.9953 419.0392 419.3100 0.0405 -1.0000 -1.0000 2941269 1579688984.50 151.4880 59.9970 32.0000 1.9949 1.9959 418.8446 419.1146 0.0405 -1.0000 -1.0000 2941332 1579688984.60 151.4880 59.9970 32.0000 1.9952 1.9963 418.9908 419.2618 0.0406 -1.0000 -1.0000 2941426 1579688984.70 151.4880 59.9970 32.0000 1.9937 1.9948 419.1350 419.4049 0.0404 -1.0000 -1.0000 2941535 1579688984.80 151.4880 59.9970 32.0000 1.9947 1.9957 419.0613 419.3320 0.0406 -1.0000 -1.0000 2941629 1579688984.90 151.4880 59.9970 32.0000 1.9950 1.9961 419.0222 419.2926 0.0404 -1.0000 -1.0000 2941691 1579688985.00 151.4982 59.9970 32.0000 1.9950 1.9960 418.9344 419.2051 0.0405 -1.0000 -1.0000 2941754 1579688985.10 151.5934 59.9976 32.0000 1.9962 1.9973 418.7846 419.0553 0.0405 -1.0000 -1.0000 2941816 1579688985.20 151.5934 59.9976 32.0000 1.9944 1.9955 418.9460 419.2168 0.0406 -1.0000 -1.0000 2941894 1579688985.30 151.5934 59.9976 32.0000 1.9947 1.9958 419.0151 419.2861 0.0406 -1.0000 -1.0000 2941957 1579688985.40 151.5934 59.9976 32.0000 1.9943 1.9953 419.0461 419.3170 0.0405 -1.0000 -1.0000 2942035 1579688985.50 151.5934 59.9976 32.0000 1.9949 1.9960 419.2446 419.5159 0.0406 -1.0000 -1.0000 2942097 1579688985.60 151.5794 59.9976 32.0000 1.9941 1.9951 419.3209 419.5929 0.0406 -1.0000 -1.0000 2942160 1579688985.70 151.5659 59.9976 32.0000 1.9934 1.9945 419.4045 419.6750 0.0405 -1.0000 -1.0000 2942238 1579688985.80 151.5659 59.9976 32.0000 1.9937 1.9948 419.6492 419.9208 0.0406 -1.0000 -1.0000 2942300 1579688985.90 151.5659 59.9976 32.0000 1.9948 1.9959 419.5516 419.8222 0.0405 -1.0000 -1.0000 2942363 1579688986.00 151.5659 59.9976 32.0000 1.9951 1.9961 419.1379 419.4089 0.0406 -1.0000 -1.0000 2942426 1579688986.10 151.5659 59.9976 32.0000 1.9941 1.9951 419.2573 419.5279 0.0405 -1.0000 -1.0000 2942488 1579688986.20 151.4934 59.9976 32.0000 1.9932 1.9943 419.4223 419.6928 0.0405 -1.0000 -1.0000 2942550 1579688986.30 151.4934 59.9976 32.0000 1.9949 1.9959 419.2873 419.5579 0.0404 -1.0000 -1.0000 2942629 1579688986.40 151.4934 59.9976 32.0000 1.9952 1.9963 419.1329 419.4037 0.0407 -1.0000 -1.0000 2942691 1579688986.50 151.4934 59.9976 32.0000 1.9940 1.9951 419.1940 419.4652 0.0406 -1.0000 -1.0000 2942754 1579688986.60 151.4934 59.9976 32.0000 1.9943 1.9953 419.1901 419.4607 0.0405 -1.0000 -1.0000 2942832 1579688986.70 151.4934 59.9976 32.0000 1.9944 1.9955 419.2594 419.5302 0.0405 -1.0000 -1.0000 2942894 1579688986.80 151.4934 59.9976 32.0000 1.9941 1.9952 419.1945 419.4656 0.0406 -1.0000 -1.0000 2942957 1579688986.90 151.4934 59.9976 32.0000 1.9944 1.9955 419.0499 419.3207 0.0405 -1.0000 -1.0000 2943019 1579688987.00 151.4934 59.9976 32.0000 1.9942 1.9953 419.0323 419.3036 0.0406 -1.0000 -1.0000 2943254 1579688987.10 151.4934 59.9976 32.0000 1.9937 1.9948 419.1868 419.4570 0.0405 -1.0000 -1.0000 2943316 1579688987.20 151.4934 59.9976 32.0000 1.9938 1.9948 419.0941 419.3651 0.0406 -1.0000 -1.0000 2943379 1579688987.30 151.5731 59.9976 32.0000 1.9943 1.9954 418.9999 419.2718 0.0407 -1.0000 -1.0000 2943441 1579688987.40 151.5731 59.9976 32.0000 1.9946 1.9957 418.9696 419.2402 0.0405 -1.0000 -1.0000 2943519 1579688987.50 151.5731 59.9976 32.0000 1.9948 1.9959 419.0346 419.3055 0.0406 -1.0000 -1.0000 2943894 1579688987.60 151.5731 59.9976 32.0000 1.9938 1.9948 419.1029 419.3745 0.0407 -1.0000 -1.0000 2943957 1579688987.70 151.5731 59.9976 32.0000 1.9936 1.9947 419.3277 419.5987 0.0406 -1.0000 -1.0000 2944035 1579688987.80 151.5731 59.9976 32.0000 1.9943 1.9954 419.3064 419.5769 0.0404 -1.0000 -1.0000 2944097 1579688987.90 151.4672 59.9976 32.0000 1.9939 1.9950 419.1830 419.4535 0.0405 -1.0000 -1.0000 2944160 1579688988.00 151.4672 59.9976 32.0000 1.9936 1.9946 419.1543 419.4256 0.0406 -1.0000 -1.0000 2944238 1579688988.10 151.4672 59.9976 32.0000 1.9940 1.9950 419.0851 419.3562 0.0406 -1.0000 -1.0000 2944410 1579688988.20 151.4672 59.9976 32.0000 1.9939 1.9950 419.1139 419.3851 0.0406 -1.0000 -1.0000 2944472 1579688988.30 151.4672 59.9976 32.0000 1.9957 1.9968 418.9788 419.2497 0.0406 -1.0000 -1.0000 2944550 1579688988.40 151.4647 59.9976 32.0000 1.9956 1.9967 418.9081 419.1794 0.0406 -1.0000 -1.0000 2944613 1579688988.50 151.4612 59.9976 32.0000 1.9945 1.9955 419.0082 419.2799 0.0406 -1.0000 -1.0000 2944676 1579688988.60 151.4612 59.9976 32.0000 1.9937 1.9947 419.0089 419.2792 0.0406 -1.0000 -1.0000 2945457 1579688988.70 151.4612 59.9976 32.0000 1.9944 1.9954 419.0137 419.2851 0.0406 -1.0000 -1.0000 2945519 1579688988.80 151.4612 59.9976 32.0000 1.9948 1.9959 419.0151 419.2868 0.0407 -1.0000 -1.0000 2945582 1579688988.90 151.4612 59.9976 32.0000 1.9947 1.9958 418.9248 419.1968 0.0407 -1.0000 -1.0000 2945660 1579688989.00 151.5323 59.9976 32.0000 1.9947 1.9958 419.0073 419.2782 0.0405 -1.0000 -1.0000 2945723 1579688989.10 151.5323 59.9976 32.0000 1.9943 1.9954 419.0363 419.3077 0.0407 -1.0000 -1.0000 2945847 1579688989.20 151.5323 59.9976 32.0000 1.9943 1.9954 418.8582 419.1302 0.0406 -1.0000 -1.0000 2945926 1579688989.30 151.5323 59.9976 32.0000 1.9950 1.9961 418.8521 419.1217 0.0403 -1.0000 -1.0000 2945988 1579688989.40 151.5323 59.9976 32.0000 1.9948 1.9958 419.0013 419.2715 0.0405 -1.0000 -1.0000 2946066 1579688989.50 151.5323 59.9976 32.0000 1.9939 1.9949 418.9946 419.2660 0.0405 -1.0000 -1.0000 2946129 1579688989.60 151.4772 59.9976 32.0000 1.9938 1.9949 419.0470 419.3173 0.0405 -1.0000 -1.0000 2946191 1579688989.70 151.4772 59.9976 32.0000 1.9947 1.9957 418.9017 419.1721 0.0405 -1.0000 -1.0000 2946254 1579688989.80 151.4772 59.9976 32.0000 1.9947 1.9958 418.7140 418.9839 0.0404 -1.0000 -1.0000 2946316 1579688989.90 151.4772 59.9976 32.0000 1.9938 1.9949 418.8238 419.0947 0.0406 -1.0000 -1.0000 2946379 1579688990.00 151.4772 59.9976 32.0000 1.9935 1.9946 418.9483 419.2179 0.0404 -1.0000 -1.0000 2946457 1579688990.10 151.4772 59.9976 32.0000 1.9942 1.9952 418.7967 419.0670 0.0406 -1.0000 -1.0000 2946519 1579688990.20 151.5117 59.9976 32.0000 1.9942 1.9953 418.8312 419.1024 0.0406 -1.0000 -1.0000 2946582 1579688990.30 151.5117 59.9976 32.0000 1.9940 1.9951 418.8509 419.1216 0.0405 -1.0000 -1.0000 2946660 1579688990.40 151.5117 59.9976 32.0000 1.9941 1.9952 419.0240 419.2945 0.0405 -1.0000 -1.0000 2946722 1579688990.50 151.5117 59.9976 32.0000 1.9945 1.9956 419.0754 419.3457 0.0405 -1.0000 -1.0000 2946785 1579688990.60 151.5117 59.9976 32.0000 1.9947 1.9958 418.8773 419.1483 0.0406 -1.0000 -1.0000 2946847 1579688990.70 151.5117 59.9976 32.0000 1.9947 1.9958 418.7450 419.0160 0.0406 -1.0000 -1.0000 2946910 1579688990.80 151.5117 59.9976 32.0000 1.9946 1.9957 418.7875 419.0584 0.0406 -1.0000 -1.0000 2946972 1579688990.90 151.5117 59.9976 32.0000 1.9943 1.9954 418.9107 419.1812 0.0405 -1.0000 -1.0000 2947050 1579688991.00 151.5117 59.9976 32.0000 1.9952 1.9962 418.9981 419.2684 0.0405 -1.0000 -1.0000 2947113 1579688991.10 151.5117 59.9976 32.0000 1.9949 1.9960 419.0337 419.3036 0.0404 -1.0000 -1.0000 2947176 1579688991.20 151.5117 59.9976 32.0000 1.9955 1.9966 418.7892 419.0594 0.0405 -1.0000 -1.0000 2947254 1579688991.30 151.5206 59.9976 32.0000 1.9946 1.9956 418.8779 419.1487 0.0405 -1.0000 -1.0000 2947316 1579688991.40 151.5796 59.9976 32.0000 1.9944 1.9955 418.9449 419.2144 0.0404 -1.0000 -1.0000 2947394 1579688991.50 151.5796 59.9976 32.0000 1.9945 1.9955 419.1734 419.4438 0.0405 -1.0000 -1.0000 2947472 1579688991.60 151.5796 59.9976 32.0000 1.9959 1.9969 419.0241 419.2946 0.0406 -1.0000 -1.0000 2947535 1579688991.70 151.5796 59.9976 32.0000 1.9950 1.9961 418.9807 419.2510 0.0404 -1.0000 -1.0000 2947769 1579688991.80 151.5796 59.9976 32.0000 1.9950 1.9960 418.8493 419.1196 0.0404 -1.0000 -1.0000 2947832 1579688991.90 151.5600 59.9976 32.0000 1.9948 1.9959 418.8983 419.1675 0.0403 -1.0000 -1.0000 2947894 1579688992.00 151.5600 59.9976 32.0000 1.9945 1.9956 419.0429 419.3133 0.0405 -1.0000 -1.0000 2947972 1579688992.10 151.5600 59.9976 32.0000 1.9947 1.9958 418.9568 419.2285 0.0406 -1.0000 -1.0000 2948035 1579688992.20 151.5600 59.9976 32.0000 1.9960 1.9971 418.7902 419.0605 0.0405 -1.0000 -1.0000 2948894 1579688992.30 151.5600 59.9976 32.0000 1.9945 1.9955 418.8594 419.1297 0.0405 -1.0000 -1.0000 2948957 1579688992.40 151.5032 59.9976 32.0000 1.9939 1.9949 419.0583 419.3293 0.0406 -1.0000 -1.0000 2949019 1579688992.50 151.3977 59.9976 32.0000 1.9943 1.9953 419.1189 419.3889 0.0404 -1.0000 -1.0000 2949082 1579688992.60 151.3977 59.9976 32.0000 1.9950 1.9961 419.0238 419.2939 0.0405 -1.0000 -1.0000 2949160 1579688992.70 151.3977 59.9976 32.0000 1.9951 1.9962 418.9248 419.1949 0.0404 -1.0000 -1.0000 2949223 1579688992.80 151.3977 59.9976 32.0000 1.9939 1.9950 419.1649 419.4351 0.0405 -1.0000 -1.0000 2949285 1579688992.90 151.3977 59.9976 32.0000 1.9935 1.9946 419.2089 419.4786 0.0403 -1.0000 -1.0000 2949347 1579688993.00 151.4262 59.9976 32.0000 1.9947 1.9957 419.2541 419.5226 0.0403 -1.0000 -1.0000 2949426 1579688993.10 151.4262 59.9976 32.0000 1.9946 1.9957 419.1658 419.4359 0.0404 -1.0000 -1.0000 2949488 1579688993.20 151.4262 59.9976 32.0000 1.9953 1.9964 418.9468 419.2169 0.0405 -1.0000 -1.0000 2949629 1579688993.30 151.4262 59.9976 32.0000 1.9954 1.9965 418.9645 419.2348 0.0404 -1.0000 -1.0000 2949691 1579688993.40 151.4262 59.9976 32.0000 1.9940 1.9951 419.1233 419.3933 0.0404 -1.0000 -1.0000 2949769 1579688993.50 151.5311 59.9976 32.0000 1.9943 1.9953 419.2181 419.4881 0.0404 -1.0000 -1.0000 2949832 1579688993.60 151.5311 59.9976 32.0000 1.9944 1.9955 419.0789 419.3494 0.0405 -1.0000 -1.0000 2949894 1579688993.70 151.5311 59.9976 32.0000 1.9948 1.9959 418.9435 419.2132 0.0404 -1.0000 -1.0000 2950129 1579688993.80 151.5311 59.9976 32.0000 1.9948 1.9959 418.8733 419.1429 0.0404 -1.0000 -1.0000 2950191 1579688993.90 151.5311 59.9976 32.0000 1.9938 1.9948 419.0803 419.3500 0.0404 -1.0000 -1.0000 2950254 1579688994.00 151.5311 59.9976 32.0000 1.9937 1.9948 419.2671 419.5377 0.0406 -1.0000 -1.0000 2950332 1579688994.10 151.5311 59.9976 32.0000 1.9936 1.9947 419.2518 419.5214 0.0403 -1.0000 -1.0000 2950394 1579688994.20 151.5311 59.9976 32.0000 1.9950 1.9960 419.1037 419.3729 0.0403 -1.0000 -1.0000 2950879 1579688994.30 151.5311 59.9976 32.0000 1.9952 1.9963 418.8748 419.1446 0.0404 -1.0000 -1.0000 2950941 1579688994.40 151.5311 59.9976 32.0000 1.9946 1.9957 418.7406 419.0100 0.0404 -1.0000 -1.0000 2951004 1579688994.50 151.5311 59.9976 32.0000 1.9937 1.9948 418.8189 419.0887 0.0405 -1.0000 -1.0000 2951066 1579688994.60 151.4992 59.9976 32.0000 1.9937 1.9948 418.9022 419.1720 0.0404 -1.0000 -1.0000 2951144 1579688994.70 151.4992 59.9976 32.0000 1.9941 1.9951 418.7999 419.0691 0.0404 -1.0000 -1.0000 2951207 1579688994.80 151.4992 59.9976 32.0000 1.9953 1.9964 418.8138 419.0834 0.0404 -1.0000 -1.0000 2951269 1579688994.90 151.4992 59.9976 32.0000 1.9953 1.9964 418.8173 419.0869 0.0404 -1.0000 -1.0000 2951347 1579688995.00 151.4992 59.9976 32.0000 1.9939 1.9950 418.7962 419.0664 0.0404 -1.0000 -1.0000 2951410 1579688995.10 151.4992 59.9976 32.0000 1.9936 1.9946 418.9154 419.1859 0.0406 -1.0000 -1.0000 2951472 1579688995.20 151.4875 59.9976 32.0000 1.9940 1.9951 418.9296 419.1988 0.0404 -1.0000 -1.0000 2951535 1579688995.30 151.4783 59.9976 32.0000 1.9954 1.9964 418.7331 419.0027 0.0404 -1.0000 -1.0000 2951879 1579688995.40 151.4783 59.9976 32.0000 1.9946 1.9957 418.7523 419.0216 0.0404 -1.0000 -1.0000 2951941 1579688995.50 151.4783 59.9976 32.0000 1.9948 1.9959 418.7991 419.0681 0.0403 -1.0000 -1.0000 2952004 1579688995.60 151.4783 59.9976 32.0000 1.9941 1.9951 418.9312 419.2007 0.0404 -1.0000 -1.0000 2952066 1579688995.70 151.4783 59.9976 32.0000 1.9949 1.9960 418.7757 419.0445 0.0402 -1.0000 -1.0000 2952144 1579688995.80 151.5772 59.9976 32.0000 1.9952 1.9963 418.6840 418.9530 0.0403 -1.0000 -1.0000 2952394 1579688995.90 151.5772 59.9976 32.0000 1.9947 1.9957 418.9909 419.2607 0.0404 -1.0000 -1.0000 2952457 1579688996.00 151.5772 59.9976 32.0000 1.9939 1.9949 419.2807 419.5503 0.0404 -1.0000 -1.0000 2952535 1579688996.10 151.5772 59.9976 32.0000 1.9932 1.9943 419.3561 419.6262 0.0404 -1.0000 -1.0000 2952597 1579688996.20 151.5772 59.9976 32.0000 1.9940 1.9950 419.3415 419.6110 0.0403 -1.0000 -1.0000 2952660 1579688996.30 151.5670 59.9976 32.0000 1.9948 1.9959 419.1209 419.3893 0.0402 -1.0000 -1.0000 2952722 1579688996.40 151.5308 59.9976 32.0000 1.9947 1.9958 418.9969 419.2664 0.0403 -1.0000 -1.0000 2952785 1579688996.50 151.5308 59.9976 32.0000 1.9942 1.9953 419.1276 419.3970 0.0404 -1.0000 -1.0000 2952847 1579688996.60 151.5308 59.9976 32.0000 1.9933 1.9944 419.2062 419.4755 0.0403 -1.0000 -1.0000 2952926 1579688996.70 151.5308 59.9976 32.0000 1.9939 1.9950 419.1481 419.4172 0.0403 -1.0000 -1.0000 2952988 1579688996.80 151.5308 59.9976 32.0000 1.9942 1.9952 419.0093 419.2789 0.0404 -1.0000 -1.0000 2953300 1579688996.90 151.4782 59.9976 32.0000 1.9946 1.9957 419.0655 419.3345 0.0402 -1.0000 -1.0000 2953363 1579688997.00 151.4782 59.9976 32.0000 1.9936 1.9946 419.1823 419.4518 0.0404 -1.0000 -1.0000 2953426 1579688997.10 151.4782 59.9976 32.0000 1.9939 1.9950 419.1331 419.4031 0.0404 -1.0000 -1.0000 2953488 1579688997.20 151.4782 59.9976 32.0000 1.9947 1.9957 419.0353 419.3049 0.0404 -1.0000 -1.0000 2953566 1579688997.30 151.4782 59.9976 32.0000 1.9954 1.9964 418.9904 419.2589 0.0402 -1.0000 -1.0000 2953629 1579688997.40 151.4675 59.9976 32.0000 1.9945 1.9956 418.9936 419.2626 0.0403 -1.0000 -1.0000 2953707 1579688997.50 151.4595 59.9976 32.0000 1.9938 1.9949 419.0186 419.2883 0.0404 -1.0000 -1.0000 2953769 1579688997.60 151.4595 59.9976 32.0000 1.9949 1.9959 418.9283 419.1977 0.0403 -1.0000 -1.0000 2953832 1579688997.70 151.4595 59.9976 32.0000 1.9947 1.9958 418.8913 419.1599 0.0402 -1.0000 -1.0000 2953910 1579688997.80 151.4595 59.9976 32.0000 1.9956 1.9967 418.6527 418.9209 0.0402 -1.0000 -1.0000 2954160 1579688997.90 151.4595 59.9976 32.0000 1.9948 1.9959 419.0100 419.2789 0.0403 -1.0000 -1.0000 2954223 1579688998.00 151.4595 59.9976 32.0000 1.9940 1.9951 418.9850 419.2541 0.0403 -1.0000 -1.0000 2954285 1579688998.10 151.5994 59.9976 32.0000 1.9947 1.9958 418.9529 419.2228 0.0405 -1.0000 -1.0000 2954347 1579688998.20 151.5994 59.9976 32.0000 1.9951 1.9961 418.8386 419.1079 0.0403 -1.0000 -1.0000 2954410 1579688998.30 151.5994 59.9976 32.0000 1.9947 1.9958 418.8336 419.1024 0.0403 -1.0000 -1.0000 2954488 1579688998.40 151.5994 59.9976 32.0000 1.9953 1.9963 419.1130 419.3816 0.0402 -1.0000 -1.0000 2954785 1579688998.50 151.5994 59.9976 32.0000 1.9944 1.9954 419.2985 419.5681 0.0403 -1.0000 -1.0000 2954847 1579688998.60 151.5994 59.9976 32.0000 1.9953 1.9963 419.1004 419.3691 0.0402 -1.0000 -1.0000 2954926 1579688998.70 151.5202 59.9976 32.0000 1.9946 1.9957 419.0619 419.3314 0.0404 -1.0000 -1.0000 2954988 1579688998.80 151.5202 59.9976 32.0000 1.9945 1.9955 419.1483 419.4180 0.0403 -1.0000 -1.0000 2955050 1579688998.90 151.5202 59.9976 32.0000 1.9939 1.9950 419.2449 419.5138 0.0402 -1.0000 -1.0000 2955457 1579688999.00 151.5202 59.9976 32.0000 1.9934 1.9944 419.1200 419.3889 0.0403 -1.0000 -1.0000 2955519 1579688999.10 151.5202 59.9976 32.0000 1.9947 1.9958 419.0386 419.3063 0.0401 -1.0000 -1.0000 2955582 1579688999.20 151.4947 59.9976 32.0000 1.9939 1.9950 419.3108 419.5804 0.0403 -1.0000 -1.0000 2955660 1579688999.30 151.4947 59.9976 32.0000 1.9939 1.9950 419.5921 419.8612 0.0402 -1.0000 -1.0000 2955723 1579688999.40 151.4947 59.9976 32.0000 1.9941 1.9951 419.5862 419.8558 0.0404 -1.0000 -1.0000 2955800 1579688999.50 151.4947 59.9976 32.0000 1.9950 1.9961 419.4947 419.7646 0.0403 -1.0000 -1.0000 2955863 1579688999.60 151.4947 59.9976 32.0000 1.9951 1.9962 419.3114 419.5805 0.0402 -1.0000 -1.0000 2955926 1579688999.70 151.4947 59.9976 32.0000 1.9946 1.9957 419.3136 419.5825 0.0403 -1.0000 -1.0000 2955988 1579688999.80 151.4638 59.9976 32.0000 1.9935 1.9946 419.4650 419.7347 0.0403 -1.0000 -1.0000 2956066 1579688999.90 151.4638 59.9976 32.0000 1.9943 1.9953 419.3462 419.6151 0.0403 -1.0000 -1.0000 2956129 1579689000.00 151.4638 59.9976 32.0000 1.9948 1.9959 419.3187 419.5873 0.0403 -1.0000 -1.0000 2956191 1579689000.10 151.4638 59.9976 32.0000 1.9953 1.9963 419.2758 419.5458 0.0404 -1.0000 -1.0000 2956254 1579689000.20 151.4638 59.9976 32.0000 1.9945 1.9956 419.3107 419.5796 0.0402 -1.0000 -1.0000 2956316 1579689000.30 151.4638 59.9976 32.0000 1.9941 1.9951 419.3650 419.6344 0.0403 -1.0000 -1.0000 2956394 1579689000.40 151.5068 59.9976 32.0000 1.9948 1.9959 419.2973 419.5659 0.0402 -1.0000 -1.0000 2956613 1579689000.50 151.5269 59.9976 32.0000 1.9950 1.9961 419.2333 419.5022 0.0403 -1.0000 -1.0000 2956691 1579689000.60 151.5269 59.9976 32.0000 1.9952 1.9962 419.2856 419.5545 0.0402 -1.0000 -1.0000 2956754 1579689000.70 151.5269 59.9976 32.0000 1.9946 1.9956 419.5097 419.7801 0.0404 -1.0000 -1.0000 2956816 1579689000.80 151.5269 59.9976 32.0000 1.9942 1.9953 419.6061 419.8743 0.0400 -1.0000 -1.0000 2956879 1579689000.90 151.5269 59.9976 32.0000 1.9955 1.9965 419.5412 419.8086 0.0400 -1.0000 -1.0000 2957394 1579689001.00 151.5480 59.9976 32.0000 1.9951 1.9962 419.4537 419.7226 0.0402 -1.0000 -1.0000 2957457 1579689001.10 151.5480 59.9976 32.0000 1.9944 1.9955 419.4997 419.7683 0.0402 -1.0000 -1.0000 2957519 1579689001.20 151.5480 59.9976 32.0000 1.9942 1.9953 419.4467 419.7151 0.0402 -1.0000 -1.0000 2957597 1579689001.30 151.5480 59.9976 32.0000 1.9943 1.9953 419.4760 419.7453 0.0403 -1.0000 -1.0000 2957644 1579689001.40 151.5480 59.9976 32.0000 1.9945 1.9955 419.3711 419.6395 0.0401 -1.0000 -1.0000 2957894 1579689001.50 151.5406 59.9976 32.0000 1.9948 1.9958 419.3099 419.5793 0.0403 -1.0000 -1.0000 2957957 1579689001.60 151.5361 59.9976 32.0000 1.9944 1.9955 419.4078 419.6758 0.0401 -1.0000 -1.0000 2958019 1579689001.70 151.5361 59.9976 32.0000 1.9940 1.9951 419.4525 419.7207 0.0401 -1.0000 -1.0000 2958082 1579689001.80 151.5361 59.9976 32.0000 1.9944 1.9954 419.5984 419.8665 0.0401 -1.0000 -1.0000 2958144 1579689001.90 151.5361 59.9976 32.0000 1.9935 1.9946 419.5496 419.8187 0.0403 -1.0000 -1.0000 2958207 1579689002.00 151.5361 59.9976 32.0000 1.9951 1.9961 419.3779 419.6467 0.0402 -1.0000 -1.0000 2958285 1579689002.10 151.4507 59.9976 32.0000 1.9948 1.9959 419.1818 419.4498 0.0401 -1.0000 -1.0000 2958347 1579689002.20 151.4507 59.9976 32.0000 1.9943 1.9954 419.2714 419.5396 0.0401 -1.0000 -1.0000 2958410 1579689002.30 151.4507 59.9976 32.0000 1.9943 1.9953 419.4913 419.7606 0.0403 -1.0000 -1.0000 2958488 1579689002.40 151.4507 59.9976 32.0000 1.9944 1.9955 419.3320 419.6009 0.0402 -1.0000 -1.0000 2958879 1579689002.50 151.4507 59.9976 32.0000 1.9950 1.9960 419.0526 419.3213 0.0402 -1.0000 -1.0000 2958941 1579689002.60 151.4732 59.9976 32.0000 1.9947 1.9957 419.2614 419.5301 0.0402 -1.0000 -1.0000 2959019 1579689002.70 151.4736 59.9976 32.0000 1.9947 1.9957 419.3221 419.5906 0.0402 -1.0000 -1.0000 2959082 1579689002.80 151.4736 59.9976 32.0000 1.9943 1.9954 419.3578 419.6273 0.0403 -1.0000 -1.0000 2959144 1579689002.90 151.4736 59.9976 32.0000 1.9951 1.9962 419.1699 419.4381 0.0402 -1.0000 -1.0000 2959207 1579689003.00 151.4736 59.9976 32.0000 1.9948 1.9959 419.0840 419.3531 0.0403 -1.0000 -1.0000 2959269 1579689003.10 151.4912 59.9976 32.0000 1.9953 1.9963 419.1752 419.4442 0.0403 -1.0000 -1.0000 2959347 1579689003.20 151.5669 59.9976 32.0000 1.9937 1.9948 419.2869 419.5558 0.0402 -1.0000 -1.0000 2959410 1579689003.30 151.5669 59.9976 32.0000 1.9943 1.9953 419.4553 419.7237 0.0402 -1.0000 -1.0000 2959472 1579689003.40 151.5669 59.9976 32.0000 1.9944 1.9954 419.3110 419.5801 0.0403 -1.0000 -1.0000 2959550 1579689003.50 151.5669 59.9976 32.0000 1.9941 1.9952 419.3182 419.5867 0.0401 -1.0000 -1.0000 2959629 1579689003.60 151.5669 59.9976 32.0000 1.9941 1.9951 419.5208 419.7900 0.0403 -1.0000 -1.0000 2959691 1579689003.70 151.5669 59.9976 32.0000 1.9939 1.9949 419.6984 419.9676 0.0402 -1.0000 -1.0000 2959769 1579689003.80 151.4814 59.9976 32.0000 1.9938 1.9949 419.6472 419.9155 0.0401 -1.0000 -1.0000 2959832 1579689003.90 151.4814 59.9976 32.0000 1.9949 1.9959 419.3294 419.5995 0.0404 -1.0000 -1.0000 2959894 1579689004.00 151.4814 59.9976 32.0000 1.9951 1.9961 419.2228 419.4918 0.0403 -1.0000 -1.0000 3000644 1579689004.10 151.4814 59.9976 32.0000 1.9942 1.9953 419.2497 419.5177 0.0400 -1.0000 -1.0000 3000707 1579689004.20 151.4814 59.9976 32.0000 1.9941 1.9951 419.5276 419.7973 0.0403 -1.0000 -1.0000 3000769 1579689004.30 151.4297 59.9976 32.0000 1.9945 1.9956 419.5981 419.8670 0.0402 -1.0000 -1.0000 3000832 1579689004.40 151.4294 59.9976 32.0000 1.9946 1.9957 419.3836 419.6535 0.0404 -1.0000 -1.0000 3000894 1579689004.50 151.4294 59.9976 32.0000 1.9944 1.9955 419.2359 419.5039 0.0402 -1.0000 -1.0000 3000957 1579689004.60 151.4294 59.9976 32.0000 1.9949 1.9959 419.2598 419.5287 0.0401 -1.0000 -1.0000 3001035 1579689004.70 151.4294 59.9976 32.0000 1.9939 1.9950 419.2686 419.5371 0.0402 -1.0000 -1.0000 3001097 1579689004.80 151.4876 59.9973 32.0000 1.9947 1.9957 419.0479 419.3156 0.0401 -1.0000 -1.0000 3001160 1579689004.90 151.5242 59.9971 32.0000 1.9949 1.9960 418.9201 419.1885 0.0402 -1.0000 -1.0000 3001238 1579689005.00 151.5242 59.9971 32.0000 1.9934 1.9945 419.0396 419.3079 0.0401 -1.0000 -1.0000 3001504 1579689005.10 151.5242 59.9971 32.0000 1.9940 1.9950 419.1255 419.3953 0.0403 -1.0000 -1.0000 3001566 1579689005.20 151.5242 59.9971 32.0000 1.9944 1.9954 418.9207 419.1892 0.0402 -1.0000 -1.0000 3001644 1579689005.30 151.5242 59.9971 32.0000 1.9950 1.9960 418.8759 419.1439 0.0401 -1.0000 -1.0000 3001707 1579689005.40 151.4802 59.9971 32.0000 1.9948 1.9958 418.8436 419.1121 0.0403 -1.0000 -1.0000 3001769 1579689005.50 151.4802 59.9971 32.0000 1.9940 1.9951 418.8986 419.1677 0.0403 -1.0000 -1.0000 3001847 1579689005.60 151.4802 59.9971 32.0000 1.9938 1.9949 418.9613 419.2314 0.0405 -1.0000 -1.0000 3001910 1579689005.70 151.4802 59.9971 32.0000 1.9935 1.9945 418.9825 419.2514 0.0403 -1.0000 -1.0000 3001988 1579689005.80 151.4802 59.9971 32.0000 1.9945 1.9956 418.7447 419.0134 0.0403 -1.0000 -1.0000 3002050 1579689005.90 151.4802 59.9971 32.0000 1.9937 1.9948 418.7777 419.0461 0.0402 -1.0000 -1.0000 3002113 1579689006.00 151.4802 59.9971 32.0000 1.9942 1.9952 418.8631 419.1312 0.0402 -1.0000 -1.0000 3002191 1579689006.10 151.4802 59.9971 32.0000 1.9936 1.9947 418.9619 419.2313 0.0404 -1.0000 -1.0000 3002363 1579689006.20 151.4802 59.9971 32.0000 1.9943 1.9954 418.8148 419.0835 0.0402 -1.0000 -1.0000 3002426 1579689006.30 151.4802 59.9971 32.0000 1.9942 1.9952 418.7139 418.9831 0.0403 -1.0000 -1.0000 3002504 1579689006.40 151.4802 59.9971 32.0000 1.9953 1.9963 418.7419 419.0103 0.0402 -1.0000 -1.0000 3002566 1579689006.50 151.4056 59.9971 32.0000 1.9944 1.9954 418.8342 419.1018 0.0401 -1.0000 -1.0000 3002629 1579689006.60 151.4056 59.9971 32.0000 1.9940 1.9950 418.9599 419.2288 0.0403 -1.0000 -1.0000 3003113 1579689006.70 151.4056 59.9971 32.0000 1.9943 1.9953 418.9223 419.1908 0.0402 -1.0000 -1.0000 3003176 1579689006.80 151.4056 59.9971 32.0000 1.9944 1.9954 418.8225 419.0920 0.0403 -1.0000 -1.0000 3003238 1579689006.90 151.4056 59.9971 32.0000 1.9935 1.9946 418.8240 419.0922 0.0403 -1.0000 -1.0000 3003316 1579689007.00 151.4056 59.9971 32.0000 1.9933 1.9944 418.9385 419.2078 0.0403 -1.0000 -1.0000 3003379 1579689007.10 151.5114 59.9971 32.0000 1.9941 1.9952 418.9421 419.2107 0.0402 -1.0000 -1.0000 3003676 1579689007.20 151.5114 59.9971 32.0000 1.9946 1.9956 418.6773 418.9460 0.0402 -1.0000 -1.0000 3003738 1579689007.30 151.5114 59.9971 32.0000 1.9951 1.9961 418.7655 419.0337 0.0403 -1.0000 -1.0000 3003800 1579689007.40 151.5114 59.9971 32.0000 1.9942 1.9953 418.8309 419.1003 0.0404 -1.0000 -1.0000 3003879 1579689007.50 151.5114 59.9971 32.0000 1.9941 1.9952 418.9800 419.2493 0.0404 -1.0000 -1.0000 3003941 1579689007.60 151.5314 59.9971 32.0000 1.9945 1.9956 418.9257 419.1953 0.0403 -1.0000 -1.0000 3004129 1579689007.70 151.5327 59.9971 32.0000 1.9947 1.9958 418.7096 418.9785 0.0403 -1.0000 -1.0000 3004207 1579689007.80 151.5327 59.9971 32.0000 1.9949 1.9960 418.7473 419.0167 0.0404 -1.0000 -1.0000 3004269 1579689007.90 151.5327 59.9971 32.0000 1.9939 1.9950 418.8769 419.1457 0.0402 -1.0000 -1.0000 3004332 1579689008.00 151.5327 59.9971 32.0000 1.9947 1.9958 418.8959 419.1642 0.0402 -1.0000 -1.0000 3004394 1579689008.10 151.5297 59.9971 32.0000 1.9953 1.9964 418.8033 419.0723 0.0403 -1.0000 -1.0000 3004738 1579689008.20 151.4784 59.9971 32.0000 1.9947 1.9957 418.8583 419.1275 0.0403 -1.0000 -1.0000 3004800 1579689008.30 151.4784 59.9971 32.0000 1.9943 1.9953 419.0224 419.2913 0.0403 -1.0000 -1.0000 3004879 1579689008.40 151.4784 59.9971 32.0000 1.9948 1.9958 418.9614 419.2302 0.0403 -1.0000 -1.0000 3004941 1579689008.50 151.4784 59.9971 32.0000 1.9954 1.9965 418.8330 419.1022 0.0403 -1.0000 -1.0000 3005004 1579689008.60 151.4784 59.9971 32.0000 1.9948 1.9958 418.7821 419.0508 0.0403 -1.0000 -1.0000 3005082 1579689008.70 151.5358 59.9971 32.0000 1.9948 1.9958 418.8795 419.1482 0.0403 -1.0000 -1.0000 3005144 1579689008.80 151.5358 59.9971 32.0000 1.9947 1.9957 418.9566 419.2252 0.0403 -1.0000 -1.0000 3005207 1579689008.90 151.5358 59.9971 32.0000 1.9949 1.9959 419.0348 419.3039 0.0403 -1.0000 -1.0000 3005269 1579689009.00 151.5358 59.9971 32.0000 1.9952 1.9962 419.0469 419.3175 0.0404 -1.0000 -1.0000 3005332 1579689009.10 151.5358 59.9971 32.0000 1.9949 1.9959 419.1380 419.4070 0.0403 -1.0000 -1.0000 3005504 1579689009.20 151.5304 59.9971 32.0000 1.9938 1.9948 419.4084 419.6781 0.0404 -1.0000 -1.0000 3005582 1579689009.30 151.5289 59.9971 32.0000 1.9938 1.9949 419.4412 419.7109 0.0404 -1.0000 -1.0000 3005644 1579689009.40 151.5289 59.9971 32.0000 1.9945 1.9956 419.3115 419.5810 0.0402 -1.0000 -1.0000 3005723 1579689009.50 151.5289 59.9971 32.0000 1.9947 1.9958 419.2148 419.4830 0.0402 -1.0000 -1.0000 3005785 1579689009.60 151.5289 59.9971 32.0000 1.9940 1.9950 419.2779 419.5483 0.0404 -1.0000 -1.0000 3005847 1579689009.70 151.5289 59.9971 32.0000 1.9941 1.9951 419.2787 419.5478 0.0403 -1.0000 -1.0000 3006441 1579689009.80 151.4913 59.9974 32.0000 1.9937 1.9947 419.2774 419.5469 0.0403 -1.0000 -1.0000 3006504 1579689009.90 151.4913 59.9974 32.0000 1.9941 1.9952 419.0931 419.3634 0.0405 -1.0000 -1.0000 3006582 1579689010.00 151.4913 59.9974 32.0000 1.9947 1.9958 418.9754 419.2449 0.0403 -1.0000 -1.0000 3006660 1579689010.10 151.4913 59.9974 32.0000 1.9947 1.9958 419.0674 419.3373 0.0405 -1.0000 -1.0000 3006722 1579689010.20 151.4913 59.9974 32.0000 1.9939 1.9949 419.4123 419.6822 0.0404 -1.0000 -1.0000 3006769 1579689010.30 151.4913 59.9974 32.0000 1.9946 1.9956 419.3227 419.5925 0.0403 -1.0000 -1.0000 3006847 1579689010.40 151.4913 59.9974 32.0000 1.9949 1.9960 419.2492 419.5183 0.0403 -1.0000 -1.0000 3006910 1579689010.50 151.5277 59.9974 32.0000 1.9949 1.9959 419.2422 419.5117 0.0404 -1.0000 -1.0000 3006972 1579689010.60 151.5277 59.9974 32.0000 1.9947 1.9958 419.3531 419.6238 0.0405 -1.0000 -1.0000 3007050 1579689010.70 151.5277 59.9974 32.0000 1.9934 1.9945 419.3788 419.6487 0.0403 -1.0000 -1.0000 3007113 1579689010.80 151.5277 59.9974 32.0000 1.9950 1.9961 419.4574 419.7279 0.0405 -1.0000 -1.0000 3007176 1579689010.90 151.5277 59.9974 32.0000 1.9949 1.9960 419.3224 419.5923 0.0403 -1.0000 -1.0000 3007254 1579689011.00 151.5277 59.9974 32.0000 1.9952 1.9963 419.1316 419.4009 0.0404 -1.0000 -1.0000 3007316 1579689011.10 151.5744 59.9974 32.0000 1.9948 1.9958 419.1563 419.4248 0.0402 -1.0000 -1.0000 3007379 1579689011.20 151.5744 59.9974 32.0000 1.9946 1.9957 419.2777 419.5474 0.0404 -1.0000 -1.0000 3007629 1579689011.30 151.5744 59.9974 32.0000 1.9948 1.9958 419.3560 419.6261 0.0404 -1.0000 -1.0000 3007676 1579689011.40 151.5744 59.9974 32.0000 1.9948 1.9959 419.1765 419.4467 0.0404 -1.0000 -1.0000 3007754 1579689011.50 151.5744 59.9974 32.0000 1.9953 1.9963 419.1826 419.4521 0.0403 -1.0000 -1.0000 3007816 1579689011.60 151.5744 59.9974 32.0000 1.9944 1.9954 419.1940 419.4645 0.0405 -1.0000 -1.0000 3007879 1579689011.70 151.5744 59.9974 32.0000 1.9937 1.9948 419.3769 419.6472 0.0404 -1.0000 -1.0000 3008129 1579689011.80 151.5744 59.9974 32.0000 1.9941 1.9951 419.3421 419.6121 0.0404 -1.0000 -1.0000 3008191 1579689011.90 151.5744 59.9974 32.0000 1.9946 1.9956 419.2256 419.4966 0.0406 -1.0000 -1.0000 3008254 1579689012.00 151.5744 59.9974 32.0000 1.9950 1.9961 418.9481 419.2182 0.0405 -1.0000 -1.0000 3008332 1579689012.10 151.5744 59.9974 32.0000 1.9949 1.9960 419.0253 419.2964 0.0406 -1.0000 -1.0000 3008394 1579689012.20 151.5744 59.9974 32.0000 1.9934 1.9945 419.1090 419.3791 0.0404 -1.0000 -1.0000 3009644 1579689012.30 151.4876 59.9974 32.0000 1.9943 1.9953 419.0613 419.3315 0.0405 -1.0000 -1.0000 3009723 1579689012.40 151.4876 59.9974 32.0000 1.9944 1.9955 418.9644 419.2344 0.0404 -1.0000 -1.0000 3009785 1579689012.50 151.4876 59.9974 32.0000 1.9943 1.9953 418.8592 419.1288 0.0404 -1.0000 -1.0000 3009847 1579689012.60 151.4876 59.9974 32.0000 1.9947 1.9957 418.9124 419.1816 0.0403 -1.0000 -1.0000 3009925 1579689012.70 151.4876 59.9974 32.0000 1.9937 1.9947 419.0159 419.2852 0.0403 -1.0000 -1.0000 3009988 1579689012.80 151.4537 59.9974 32.0000 1.9945 1.9955 418.9927 419.2618 0.0403 -1.0000 -1.0000 3010050 1579689012.90 151.4537 59.9974 32.0000 1.9948 1.9958 419.0348 419.3039 0.0403 -1.0000 -1.0000 3010113 1579689013.00 151.4537 59.9974 32.0000 1.9950 1.9960 419.1771 419.4464 0.0403 -1.0000 -1.0000 3010176 1579689013.10 151.4537 59.9974 32.0000 1.9941 1.9951 419.3958 419.6653 0.0403 -1.0000 -1.0000 3010238 1579689013.20 151.4537 59.9974 32.0000 1.9941 1.9951 419.3941 419.6643 0.0404 -1.0000 -1.0000 3010316 1579689013.30 151.4537 59.9974 32.0000 1.9948 1.9959 419.2278 419.4978 0.0404 -1.0000 -1.0000 3010379 1579689013.40 151.5721 59.9974 32.0000 1.9953 1.9964 419.0647 419.3350 0.0405 -1.0000 -1.0000 3010457 1579689013.50 151.5721 59.9974 32.0000 1.9954 1.9964 419.2522 419.5222 0.0404 -1.0000 -1.0000 3010519 1579689013.60 151.5721 59.9974 32.0000 1.9958 1.9969 419.2811 419.5518 0.0405 -1.0000 -1.0000 3010582 1579689013.70 151.5721 59.9974 32.0000 1.9955 1.9966 419.2339 419.5050 0.0406 -1.0000 -1.0000 3010660 1579689013.80 151.5721 59.9974 32.0000 1.9951 1.9962 419.1514 419.4211 0.0404 -1.0000 -1.0000 3010722 1579689013.90 151.5721 59.9974 32.0000 1.9946 1.9956 419.2655 419.5361 0.0405 -1.0000 -1.0000 3010785 1579689014.00 151.4246 59.9974 32.0000 1.9941 1.9951 419.4161 419.6865 0.0404 -1.0000 -1.0000 3010847 1579689014.10 151.4246 59.9974 32.0000 1.9948 1.9959 419.3157 419.5861 0.0405 -1.0000 -1.0000 3010926 1579689014.20 151.4246 59.9974 32.0000 1.9956 1.9967 419.2445 419.5153 0.0405 -1.0000 -1.0000 3010972 1579689014.30 151.4246 59.9974 32.0000 1.9950 1.9960 419.2344 419.5053 0.0405 -1.0000 -1.0000 3011050 1579689014.40 151.4246 59.9974 32.0000 1.9940 1.9951 419.0310 419.3012 0.0404 -1.0000 -1.0000 3011113 1579689014.50 151.4246 59.9974 32.0000 1.9936 1.9946 419.1094 419.3781 0.0403 -1.0000 -1.0000 3011176 1579689014.60 151.4246 59.9974 32.0000 1.9938 1.9949 419.2334 419.5045 0.0405 -1.0000 -1.0000 3011254 1579689014.70 151.4246 59.9974 32.0000 1.9934 1.9945 419.1769 419.4467 0.0404 -1.0000 -1.0000 3011316 1579689014.80 151.4246 59.9974 32.0000 1.9945 1.9956 419.1083 419.3780 0.0403 -1.0000 -1.0000 3011379 1579689014.90 151.4246 59.9974 32.0000 1.9940 1.9950 419.2704 419.5399 0.0403 -1.0000 -1.0000 3011457 1579689015.00 151.4713 59.9971 32.0000 1.9936 1.9946 419.3500 419.6196 0.0404 -1.0000 -1.0000 3011519 1579689015.10 151.5021 59.9969 32.0000 1.9955 1.9965 419.2539 419.5245 0.0405 -1.0000 -1.0000 3011582 1579689015.20 151.5021 59.9969 32.0000 1.9953 1.9963 419.0728 419.3423 0.0403 -1.0000 -1.0000 3011707 1579689015.30 151.5021 59.9969 32.0000 1.9949 1.9959 419.0162 419.2868 0.0405 -1.0000 -1.0000 3011785 1579689015.40 151.5021 59.9969 32.0000 1.9942 1.9952 419.1661 419.4361 0.0403 -1.0000 -1.0000 3011863 1579689015.50 151.5021 59.9969 32.0000 1.9942 1.9953 419.2994 419.5689 0.0404 -1.0000 -1.0000 3011926 1579689015.60 151.5021 59.9969 32.0000 1.9945 1.9955 419.1258 419.3956 0.0404 -1.0000 -1.0000 3011988 1579689015.70 151.5021 59.9969 32.0000 1.9959 1.9969 419.0113 419.2803 0.0402 -1.0000 -1.0000 3012050 1579689015.80 151.6091 59.9969 32.0000 1.9949 1.9959 419.0436 419.3122 0.0403 -1.0000 -1.0000 3012254 1579689015.90 151.6091 59.9969 32.0000 1.9936 1.9947 419.2476 419.5178 0.0404 -1.0000 -1.0000 3012332 1579689016.00 151.6091 59.9969 32.0000 1.9937 1.9948 419.2013 419.4709 0.0404 -1.0000 -1.0000 3012410 1579689016.10 151.6091 59.9969 32.0000 1.9946 1.9957 419.0815 419.3518 0.0405 -1.0000 -1.0000 3012472 1579689016.20 151.6091 59.9969 32.0000 1.9951 1.9961 419.1708 419.4398 0.0403 -1.0000 -1.0000 3012535 1579689016.30 151.6091 59.9969 32.0000 1.9939 1.9950 419.4469 419.7170 0.0404 -1.0000 -1.0000 3012613 1579689016.40 151.5357 59.9969 32.0000 1.9936 1.9947 419.7085 419.9788 0.0404 -1.0000 -1.0000 3012676 1579689016.50 151.5357 59.9969 32.0000 1.9934 1.9944 419.9768 420.2474 0.0404 -1.0000 -1.0000 3012738 1579689016.60 151.5357 59.9969 32.0000 1.9952 1.9963 419.8696 420.1401 0.0404 -1.0000 -1.0000 3012800 1579689016.70 151.5357 59.9969 32.0000 1.9945 1.9956 419.3922 419.6624 0.0404 -1.0000 -1.0000 3012863 1579689016.80 151.5357 59.9969 32.0000 1.9945 1.9955 419.0706 419.3406 0.0404 -1.0000 -1.0000 3012926 1579689016.90 151.4418 59.9969 32.0000 1.9939 1.9950 419.2137 419.4828 0.0402 -1.0000 -1.0000 3013004 1579689017.00 151.4230 59.9969 32.0000 1.9939 1.9950 419.2096 419.4789 0.0403 -1.0000 -1.0000 3013066 1579689017.10 151.4230 59.9969 32.0000 1.9936 1.9947 419.0361 419.3055 0.0404 -1.0000 -1.0000 3013129 1579689017.20 151.4230 59.9969 32.0000 1.9947 1.9958 418.9331 419.2025 0.0403 -1.0000 -1.0000 3013207 1579689017.30 151.4230 59.9969 32.0000 1.9947 1.9958 418.9248 419.1940 0.0403 -1.0000 -1.0000 3013441 1579689017.40 151.4230 59.9969 32.0000 1.9941 1.9951 419.0792 419.3490 0.0404 -1.0000 -1.0000 3013519 1579689017.50 151.4510 59.9969 32.0000 1.9944 1.9955 419.0524 419.3217 0.0403 -1.0000 -1.0000 3013582 1579689017.60 151.4510 59.9969 32.0000 1.9942 1.9952 419.1353 419.4058 0.0405 -1.0000 -1.0000 3013644 1579689017.70 151.4510 59.9969 32.0000 1.9948 1.9958 418.9231 419.1935 0.0406 -1.0000 -1.0000 3013723 1579689017.80 151.4510 59.9969 32.0000 1.9957 1.9967 418.8516 419.1214 0.0403 -1.0000 -1.0000 3013894 1579689017.90 151.4510 59.9969 32.0000 1.9947 1.9957 418.9122 419.1821 0.0404 -1.0000 -1.0000 3013957 1579689018.00 151.4608 59.9969 32.0000 1.9938 1.9949 418.9936 419.2623 0.0402 -1.0000 -1.0000 3014035 1579689018.10 151.5632 59.9969 32.0000 1.9946 1.9957 418.8970 419.1663 0.0404 -1.0000 -1.0000 3014097 1579689018.20 151.5632 59.9969 32.0000 1.9957 1.9967 418.8531 419.1234 0.0405 -1.0000 -1.0000 3014160 1579689018.30 151.5632 59.9969 32.0000 1.9955 1.9965 419.0228 419.2932 0.0405 -1.0000 -1.0000 3014441 1579689018.40 151.5632 59.9969 32.0000 1.9946 1.9957 419.2839 419.5536 0.0403 -1.0000 -1.0000 3014504 1579689018.50 151.5632 59.9969 32.0000 1.9943 1.9953 419.3683 419.6376 0.0403 -1.0000 -1.0000 3014566 1579689018.60 151.5372 59.9969 32.0000 1.9941 1.9951 419.0968 419.3670 0.0405 -1.0000 -1.0000 3014644 1579689018.70 151.5261 59.9969 32.0000 1.9951 1.9961 418.8812 419.1502 0.0402 -1.0000 -1.0000 3014707 1579689018.80 151.5261 59.9969 32.0000 1.9947 1.9958 418.9504 419.2212 0.0405 -1.0000 -1.0000 3014769 1579689018.90 151.5261 59.9969 32.0000 1.9941 1.9952 419.1449 419.4145 0.0403 -1.0000 -1.0000 3015550 1579689019.00 151.5261 59.9969 32.0000 1.9941 1.9952 419.3811 419.6511 0.0404 -1.0000 -1.0000 3015613 1579689019.10 151.5261 59.9969 32.0000 1.9931 1.9942 419.4572 419.7280 0.0405 -1.0000 -1.0000 3015676 1579689019.20 151.4556 59.9969 32.0000 1.9940 1.9951 419.3652 419.6351 0.0404 -1.0000 -1.0000 3015738 1579689019.30 151.4556 59.9969 32.0000 1.9947 1.9957 419.2203 419.4897 0.0403 -1.0000 -1.0000 3015816 1579689019.40 151.4556 59.9969 32.0000 1.9948 1.9958 419.2076 419.4778 0.0404 -1.0000 -1.0000 3015879 1579689019.50 151.4556 59.9969 32.0000 1.9937 1.9948 419.2429 419.5130 0.0404 -1.0000 -1.0000 3015941 1579689019.60 151.4556 59.9969 32.0000 1.9946 1.9957 419.1834 419.4540 0.0405 -1.0000 -1.0000 3016004 1579689019.70 151.4636 59.9963 32.0000 1.9952 1.9962 419.0592 419.3287 0.0403 -1.0000 -1.0000 3016082 1579689019.80 151.4644 59.9963 32.0000 1.9947 1.9957 418.9768 419.2462 0.0404 -1.0000 -1.0000 3016144 1579689019.90 151.4644 59.9963 32.0000 1.9941 1.9952 419.0143 419.2836 0.0403 -1.0000 -1.0000 3016238 1579689020.00 151.4644 59.9963 32.0000 1.9948 1.9959 418.9407 419.2100 0.0404 -1.0000 -1.0000 3016316 1579689020.10 151.4644 59.9963 32.0000 1.9950 1.9960 418.8442 419.1141 0.0404 -1.0000 -1.0000 3016379 1579689020.20 151.4644 59.9963 32.0000 1.9948 1.9959 418.6973 418.9671 0.0404 -1.0000 -1.0000 3016441 1579689020.30 151.5837 59.9963 32.0000 1.9947 1.9957 418.8874 419.1573 0.0404 -1.0000 -1.0000 3016519 1579689020.40 151.5837 59.9963 32.0000 1.9942 1.9952 419.0345 419.3040 0.0403 -1.0000 -1.0000 3016644 1579689020.50 151.5837 59.9963 32.0000 1.9956 1.9967 419.0814 419.3511 0.0404 -1.0000 -1.0000 3016707 1579689020.60 151.5837 59.9963 32.0000 1.9953 1.9964 419.2766 419.5464 0.0404 -1.0000 -1.0000 3016785 1579689020.70 151.5837 59.9963 32.0000 1.9945 1.9956 419.5490 419.8201 0.0405 -1.0000 -1.0000 3016847 1579689020.80 151.5700 59.9963 32.0000 1.9930 1.9941 419.8363 420.1083 0.0407 -1.0000 -1.0000 3016910 1579689020.90 151.5700 59.9963 32.0000 1.9939 1.9950 419.7579 420.0282 0.0404 -1.0000 -1.0000 3017144 1579689021.00 151.5700 59.9963 32.0000 1.9947 1.9958 419.7987 420.0687 0.0404 -1.0000 -1.0000 3017207 1579689021.10 151.5700 59.9963 32.0000 1.9953 1.9964 419.7436 420.0138 0.0404 -1.0000 -1.0000 3017269 1579689021.20 151.5700 59.9963 32.0000 1.9948 1.9958 419.8166 420.0869 0.0404 -1.0000 -1.0000 3017347 1579689021.30 151.4941 59.9963 32.0000 1.9943 1.9954 419.8480 420.1182 0.0404 -1.0000 -1.0000 3017410 1579689021.40 151.4704 59.9963 32.0000 1.9940 1.9951 419.8957 420.1652 0.0403 -1.0000 -1.0000 3017488 1579689021.50 151.4704 59.9963 32.0000 1.9947 1.9958 419.5481 419.8172 0.0404 -1.0000 -1.0000 3018160 1579689021.60 151.4704 59.9963 32.0000 1.9951 1.9962 419.5903 419.8613 0.0405 -1.0000 -1.0000 3018223 1579689021.70 151.4704 59.9963 32.0000 1.9948 1.9958 419.7157 419.9851 0.0403 -1.0000 -1.0000 3018300 1579689021.80 151.4704 59.9963 32.0000 1.9942 1.9953 419.8278 420.0981 0.0404 -1.0000 -1.0000 3018363 1579689021.90 151.4535 59.9963 32.0000 1.9945 1.9955 419.9103 420.1814 0.0405 -1.0000 -1.0000 3018426 1579689022.00 151.4535 59.9963 32.0000 1.9956 1.9966 419.8260 420.0965 0.0404 -1.0000 -1.0000 3018504 1579689022.10 151.4535 59.9963 32.0000 1.9952 1.9962 419.7598 420.0309 0.0404 -1.0000 -1.0000 3018566 1579689022.20 151.4535 59.9963 32.0000 1.9944 1.9954 419.8445 420.1143 0.0404 -1.0000 -1.0000 3018629 1579689022.30 151.4535 59.9963 32.0000 1.9941 1.9951 419.9692 420.2396 0.0404 -1.0000 -1.0000 3018691 1579689022.40 151.4535 59.9963 32.0000 1.9948 1.9959 419.8528 420.1231 0.0404 -1.0000 -1.0000 3018769 1579689022.50 151.5404 59.9963 32.0000 1.9952 1.9963 419.8151 420.0855 0.0404 -1.0000 -1.0000 3018894 1579689022.60 151.5404 59.9963 32.0000 1.9956 1.9966 419.9092 420.1794 0.0404 -1.0000 -1.0000 3018972 1579689022.70 151.5404 59.9963 32.0000 1.9947 1.9957 419.9433 420.2141 0.0405 -1.0000 -1.0000 3019035 1579689022.80 151.5404 59.9963 32.0000 1.9940 1.9951 420.0420 420.3133 0.0405 -1.0000 -1.0000 3019097 1579689022.90 151.5404 59.9963 32.0000 1.9946 1.9956 419.8772 420.1474 0.0404 -1.0000 -1.0000 3019176 1579689023.00 151.5365 59.9963 32.0000 1.9948 1.9958 419.7277 419.9976 0.0403 -1.0000 -1.0000 3019410 1579689023.10 151.5365 59.9963 32.0000 1.9947 1.9957 419.7581 420.0272 0.0402 -1.0000 -1.0000 3019472 1579689023.20 151.5365 59.9963 32.0000 1.9932 1.9943 419.9287 420.1993 0.0405 -1.0000 -1.0000 3019550 1579689023.30 151.5365 59.9963 32.0000 1.9948 1.9958 420.0417 420.3120 0.0404 -1.0000 -1.0000 3019613 1579689023.40 151.5365 59.9963 32.0000 1.9937 1.9947 419.8140 420.0843 0.0404 -1.0000 -1.0000 3019676 1579689023.50 151.5365 59.9963 32.0000 1.9946 1.9956 419.8314 420.1012 0.0403 -1.0000 -1.0000 3019910 1579689023.60 151.5365 59.9963 32.0000 1.9945 1.9955 419.7815 420.0518 0.0404 -1.0000 -1.0000 3019972 1579689023.70 151.4400 59.9963 32.0000 1.9946 1.9957 419.8788 420.1492 0.0404 -1.0000 -1.0000 3020050 1579689023.80 151.4400 59.9963 32.0000 1.9948 1.9959 419.6747 419.9451 0.0404 -1.0000 -1.0000 3020113 1579689023.90 151.4400 59.9963 32.0000 1.9950 1.9960 419.5429 419.8127 0.0403 -1.0000 -1.0000 3020176 1579689024.00 151.4400 59.9963 32.0000 1.9949 1.9959 419.5724 419.8418 0.0403 -1.0000 -1.0000 3020254 1579689024.10 151.4400 59.9963 32.0000 1.9946 1.9957 419.7266 419.9967 0.0404 -1.0000 -1.0000 3020316 1579689024.20 151.4981 59.9963 32.0000 1.9942 1.9953 419.7462 420.0161 0.0404 -1.0000 -1.0000 3020379 1579689024.30 151.4981 59.9963 32.0000 1.9948 1.9959 419.5409 419.8121 0.0406 -1.0000 -1.0000 3020441 1579689024.40 151.4981 59.9963 32.0000 1.9954 1.9965 419.3194 419.5895 0.0404 -1.0000 -1.0000 3020504 1579689024.50 151.4981 59.9963 32.0000 1.9949 1.9959 419.2838 419.5535 0.0404 -1.0000 -1.0000 3020754 1579689024.60 151.4981 59.9963 32.0000 1.9943 1.9954 419.3760 419.6459 0.0404 -1.0000 -1.0000 3020816 1579689024.70 151.5260 59.9963 32.0000 1.9942 1.9953 419.6182 419.8875 0.0403 -1.0000 -1.0000 3020879 1579689024.80 151.6065 59.9966 32.0000 1.9949 1.9960 419.5588 419.8281 0.0402 -1.0000 -1.0000 3020941 1579689024.90 151.6065 59.9966 32.0000 1.9947 1.9957 419.5944 419.8638 0.0404 -1.0000 -1.0000 3021019 1579689025.00 151.6065 59.9966 32.0000 1.9939 1.9950 419.6369 419.9069 0.0403 -1.0000 -1.0000 3021082 1579689025.10 151.6065 59.9966 32.0000 1.9946 1.9956 419.5894 419.8586 0.0403 -1.0000 -1.0000 3021269 1579689025.20 151.6065 59.9966 32.0000 1.9946 1.9956 419.4801 419.7500 0.0403 -1.0000 -1.0000 3021332 1579689025.30 151.4111 59.9966 32.0000 1.9945 1.9955 419.4849 419.7549 0.0404 -1.0000 -1.0000 3021394 1579689025.40 151.4111 59.9966 32.0000 1.9951 1.9962 419.4330 419.7029 0.0404 -1.0000 -1.0000 3021472 1579689025.50 151.4111 59.9966 32.0000 1.9940 1.9950 419.4620 419.7324 0.0405 -1.0000 -1.0000 3021535 1579689025.60 151.4111 59.9966 32.0000 1.9944 1.9955 419.4736 419.7437 0.0404 -1.0000 -1.0000 3021785 1579689025.70 151.4111 59.9966 32.0000 1.9952 1.9963 419.4489 419.7195 0.0405 -1.0000 -1.0000 3021863 1579689025.80 151.4551 59.9966 32.0000 1.9950 1.9960 419.2487 419.5184 0.0403 -1.0000 -1.0000 3021926 1579689025.90 151.4709 59.9966 32.0000 1.9952 1.9963 419.2140 419.4839 0.0404 -1.0000 -1.0000 3021988 1579689026.00 151.4709 59.9966 32.0000 1.9941 1.9952 419.4446 419.7148 0.0404 -1.0000 -1.0000 3022066 1579689026.10 151.4709 59.9966 32.0000 1.9955 1.9965 419.3522 419.6223 0.0404 -1.0000 -1.0000 3022254 1579689026.20 151.4709 59.9966 32.0000 1.9951 1.9961 419.1808 419.4510 0.0404 -1.0000 -1.0000 3022316 1579689026.30 151.4709 59.9966 32.0000 1.9954 1.9964 419.2296 419.4995 0.0404 -1.0000 -1.0000 3022394 1579689026.40 151.5493 59.9966 32.0000 1.9946 1.9956 419.3982 419.6683 0.0404 -1.0000 -1.0000 3022457 1579689026.50 151.5626 59.9966 32.0000 1.9940 1.9951 419.4947 419.7643 0.0404 -1.0000 -1.0000 3022519 1579689026.60 151.5626 59.9966 32.0000 1.9940 1.9951 419.6579 419.9280 0.0404 -1.0000 -1.0000 3023019 1579689026.70 151.5626 59.9966 32.0000 1.9949 1.9959 419.5713 419.8415 0.0404 -1.0000 -1.0000 3023082 1579689026.80 151.5626 59.9966 32.0000 1.9952 1.9962 419.3520 419.6225 0.0405 -1.0000 -1.0000 3023144 1579689026.90 151.5626 59.9966 32.0000 1.9953 1.9964 419.3621 419.6323 0.0404 -1.0000 -1.0000 3023222 1579689027.00 151.5313 59.9966 32.0000 1.9941 1.9951 419.4818 419.7511 0.0403 -1.0000 -1.0000 3023285 1579689027.10 151.5313 59.9966 32.0000 1.9946 1.9957 419.2839 419.5540 0.0405 -1.0000 -1.0000 3023519 1579689027.20 151.5313 59.9966 32.0000 1.9942 1.9953 419.1462 419.4174 0.0405 -1.0000 -1.0000 3023582 1579689027.30 151.5313 59.9966 32.0000 1.9942 1.9953 419.2141 419.4841 0.0404 -1.0000 -1.0000 3023644 1579689027.40 151.5313 59.9966 32.0000 1.9943 1.9953 419.3573 419.6281 0.0405 -1.0000 -1.0000 3023723 1579689027.50 151.5176 59.9966 32.0000 1.9940 1.9950 419.3695 419.6404 0.0406 -1.0000 -1.0000 3023785 1579689027.60 151.5040 59.9966 32.0000 1.9949 1.9960 419.3910 419.6624 0.0406 -1.0000 -1.0000 3023879 1579689027.70 151.5040 59.9966 32.0000 1.9950 1.9960 419.2114 419.4811 0.0403 -1.0000 -1.0000 3023957 1579689027.80 151.5040 59.9966 32.0000 1.9951 1.9962 419.0705 419.3399 0.0404 -1.0000 -1.0000 3024020 1579689027.90 151.5040 59.9966 32.0000 1.9945 1.9955 419.2148 419.4860 0.0406 -1.0000 -1.0000 3024082 1579689028.00 151.5040 59.9966 32.0000 1.9932 1.9942 419.3435 419.6131 0.0404 -1.0000 -1.0000 3024160 1579689028.10 151.4642 59.9966 32.0000 1.9949 1.9960 419.3928 419.6637 0.0405 -1.0000 -1.0000 3024957 1579689028.20 151.4642 59.9966 32.0000 1.9948 1.9959 419.5377 419.8081 0.0404 -1.0000 -1.0000 3025019 1579689028.30 151.4642 59.9966 32.0000 1.9942 1.9953 419.6451 419.9156 0.0405 -1.0000 -1.0000 3025097 1579689028.40 151.4642 59.9966 32.0000 1.9940 1.9951 419.7161 419.9886 0.0407 -1.0000 -1.0000 3025160 1579689028.50 151.4642 59.9966 32.0000 1.9949 1.9960 419.6828 419.9541 0.0405 -1.0000 -1.0000 3025222 1579689028.60 151.4744 59.9966 32.0000 1.9956 1.9966 419.5409 419.8128 0.0407 -1.0000 -1.0000 3025285 1579689028.70 151.5470 59.9966 32.0000 1.9953 1.9963 419.6505 419.9217 0.0405 -1.0000 -1.0000 3025347 1579689028.80 151.5470 59.9966 32.0000 1.9950 1.9960 419.7659 420.0374 0.0406 -1.0000 -1.0000 3025410 1579689028.90 151.5470 59.9966 32.0000 1.9942 1.9953 419.8072 420.0786 0.0406 -1.0000 -1.0000 3025488 1579689029.00 151.5470 59.9966 32.0000 1.9951 1.9962 419.7693 420.0408 0.0406 -1.0000 -1.0000 3025550 1579689029.10 151.5470 59.9966 32.0000 1.9956 1.9966 419.9635 420.2352 0.0406 -1.0000 -1.0000 3025613 1579689029.20 151.5470 59.9966 32.0000 1.9958 1.9969 420.4246 420.6965 0.0406 -1.0000 -1.0000 3025676 1579689029.30 151.5375 59.9966 32.0000 1.9950 1.9961 420.6246 420.8974 0.0407 -1.0000 -1.0000 3025754 1579689029.40 151.5375 59.9966 32.0000 1.9941 1.9952 420.7382 421.0113 0.0408 -1.0000 -1.0000 3025816 1579689029.50 151.5375 59.9966 32.0000 1.9944 1.9954 420.5439 420.8163 0.0406 -1.0000 -1.0000 3025879 1579689029.60 151.5375 59.9966 32.0000 1.9948 1.9958 419.9498 420.2220 0.0407 -1.0000 -1.0000 3025941 1579689029.70 151.5375 59.9966 32.0000 1.9949 1.9960 419.7880 420.0601 0.0406 -1.0000 -1.0000 3026019 1579689029.80 151.4762 59.9967 32.0000 1.9943 1.9953 420.1075 420.3777 0.0404 -1.0000 -1.0000 3026082 1579689029.90 151.4680 59.9967 32.0000 1.9933 1.9944 420.1763 420.4478 0.0405 -1.0000 -1.0000 3026144 1579689030.00 151.4680 59.9967 32.0000 1.9938 1.9949 420.0993 420.3711 0.0406 -1.0000 -1.0000 3026207 1579689030.10 151.4680 59.9967 32.0000 1.9945 1.9955 419.8378 420.1094 0.0406 -1.0000 -1.0000 3026269 1579689030.20 151.4680 59.9967 32.0000 1.9951 1.9962 419.9623 420.2336 0.0405 -1.0000 -1.0000 3026941 1579689030.30 151.4680 59.9967 32.0000 1.9950 1.9961 420.3234 420.5960 0.0407 -1.0000 -1.0000 3027019 1579689030.40 151.4678 59.9967 32.0000 1.9944 1.9954 420.6169 420.8882 0.0405 -1.0000 -1.0000 3027082 1579689030.50 151.4639 59.9967 32.0000 1.9944 1.9955 420.5080 420.7798 0.0406 -1.0000 -1.0000 3027144 1579689030.60 151.4639 59.9967 32.0000 1.9952 1.9962 420.4415 420.7136 0.0406 -1.0000 -1.0000 3027223 1579689030.70 151.4639 59.9967 32.0000 1.9955 1.9965 420.3733 420.6455 0.0406 -1.0000 -1.0000 3027285 1579689030.80 151.4639 59.9967 32.0000 1.9942 1.9952 420.6324 420.9046 0.0406 -1.0000 -1.0000 3027363 1579689030.90 151.4639 59.9967 32.0000 1.9949 1.9960 420.6543 420.9272 0.0407 -1.0000 -1.0000 3027441 1579689031.00 151.4681 59.9967 32.0000 1.9946 1.9956 420.6552 420.9279 0.0407 -1.0000 -1.0000 3027504 1579689031.10 151.4681 59.9967 32.0000 1.9956 1.9967 420.5663 420.8390 0.0407 -1.0000 -1.0000 3027566 1579689031.20 151.4681 59.9967 32.0000 1.9953 1.9964 420.7359 421.0084 0.0406 -1.0000 -1.0000 3027644 1579689031.30 151.4681 59.9967 32.0000 1.9940 1.9950 420.6536 420.9260 0.0407 -1.0000 -1.0000 3027707 1579689031.40 151.4681 59.9967 32.0000 1.9936 1.9946 420.4053 420.6773 0.0405 -1.0000 -1.0000 3027769 1579689031.50 151.5220 59.9967 32.0000 1.9946 1.9957 420.0077 420.2801 0.0407 -1.0000 -1.0000 3027832 1579689031.60 151.5648 59.9967 32.0000 1.9948 1.9958 419.3386 419.6098 0.0406 -1.0000 -1.0000 3027894 1579689031.70 151.5648 59.9967 32.0000 1.9940 1.9950 419.5006 419.7722 0.0406 -1.0000 -1.0000 3028004 1579689031.80 151.5648 59.9967 32.0000 1.9939 1.9949 419.6654 419.9369 0.0406 -1.0000 -1.0000 3028066 1579689031.90 151.5648 59.9967 32.0000 1.9949 1.9959 419.6740 419.9450 0.0406 -1.0000 -1.0000 3028129 1579689032.00 151.5648 59.9967 32.0000 1.9947 1.9958 419.5846 419.8562 0.0406 -1.0000 -1.0000 3028207 1579689032.10 151.5648 59.9967 32.0000 1.9947 1.9957 419.4159 419.6871 0.0406 -1.0000 -1.0000 3028269 1579689032.20 151.4580 59.9967 32.0000 1.9947 1.9958 419.4706 419.7431 0.0407 -1.0000 -1.0000 3029050 1579689032.30 151.4580 59.9967 32.0000 1.9940 1.9951 419.5491 419.8201 0.0405 -1.0000 -1.0000 3029129 1579689032.40 151.4580 59.9967 32.0000 1.9944 1.9954 419.4763 419.7472 0.0406 -1.0000 -1.0000 3029191 1579689032.50 151.4580 59.9967 32.0000 1.9946 1.9957 419.2869 419.5588 0.0407 -1.0000 -1.0000 3029254 1579689032.60 151.4580 59.9967 32.0000 1.9947 1.9958 419.1153 419.3867 0.0406 -1.0000 -1.0000 3029316 1579689032.70 151.4466 59.9967 32.0000 1.9948 1.9958 419.3964 419.6676 0.0406 -1.0000 -1.0000 3029379 1579689032.80 151.4446 59.9967 32.0000 1.9939 1.9949 419.5322 419.8038 0.0406 -1.0000 -1.0000 3029441 1579689032.90 151.4446 59.9967 32.0000 1.9944 1.9955 419.4236 419.6951 0.0406 -1.0000 -1.0000 3029519 1579689033.00 151.4446 59.9967 32.0000 1.9952 1.9963 419.4326 419.7039 0.0406 -1.0000 -1.0000 3029582 1579689033.10 151.4446 59.9967 32.0000 1.9954 1.9965 419.6874 419.9588 0.0406 -1.0000 -1.0000 3029644 1579689033.20 151.4446 59.9967 32.0000 1.9946 1.9957 419.8831 420.1555 0.0407 -1.0000 -1.0000 3029723 1579689033.30 151.4446 59.9967 32.0000 1.9940 1.9950 419.7159 419.9880 0.0407 -1.0000 -1.0000 3029785 1579689033.40 151.5454 59.9967 32.0000 1.9940 1.9951 419.3281 419.5995 0.0406 -1.0000 -1.0000 3029847 1579689033.50 151.5454 59.9967 32.0000 1.9950 1.9961 419.1764 419.4480 0.0407 -1.0000 -1.0000 3029910 1579689033.60 151.5454 59.9967 32.0000 1.9945 1.9956 419.1801 419.4505 0.0404 -1.0000 -1.0000 3029973 1579689033.70 151.5454 59.9967 32.0000 1.9941 1.9952 419.3836 419.6549 0.0406 -1.0000 -1.0000 3030050 1579689033.80 151.5454 59.9967 32.0000 1.9944 1.9954 419.6733 419.9449 0.0406 -1.0000 -1.0000 3030113 1579689033.90 151.5770 59.9967 32.0000 1.9947 1.9958 419.7519 420.0239 0.0407 -1.0000 -1.0000 3030176 1579689034.00 151.5770 59.9967 32.0000 1.9951 1.9962 419.8457 420.1176 0.0406 -1.0000 -1.0000 3030254 1579689034.10 151.5770 59.9967 32.0000 1.9947 1.9958 419.9896 420.2609 0.0405 -1.0000 -1.0000 3030316 1579689034.20 151.5770 59.9967 32.0000 1.9946 1.9956 419.9848 420.2557 0.0405 -1.0000 -1.0000 3030379 1579689034.30 151.5770 59.9967 32.0000 1.9950 1.9961 419.8368 420.1074 0.0405 -1.0000 -1.0000 3030441 1579689034.40 151.5318 59.9967 32.0000 1.9953 1.9963 419.7588 420.0305 0.0406 -1.0000 -1.0000 3030504 1579689034.50 151.4558 59.9967 32.0000 1.9944 1.9955 419.6409 419.9115 0.0405 -1.0000 -1.0000 3030566 1579689034.60 151.4558 59.9967 32.0000 1.9937 1.9948 419.5956 419.8675 0.0406 -1.0000 -1.0000 3030644 1579689034.70 151.4558 59.9967 32.0000 1.9941 1.9952 419.5100 419.7813 0.0406 -1.0000 -1.0000 3030707 1579689034.80 151.4558 59.9967 32.0000 1.9939 1.9950 419.3432 419.6140 0.0405 -1.0000 -1.0000 3031191 1579689034.90 151.4558 59.9967 32.0000 1.9939 1.9949 419.3161 419.5874 0.0406 -1.0000 -1.0000 3031254 1579689035.00 151.4725 59.9967 32.0000 1.9951 1.9962 419.2268 419.4980 0.0406 -1.0000 -1.0000 3031316 1579689035.10 151.4725 59.9967 32.0000 1.9943 1.9953 419.5240 419.7954 0.0406 -1.0000 -1.0000 3031394 1579689035.20 151.4725 59.9967 32.0000 1.9942 1.9952 419.9182 420.1903 0.0406 -1.0000 -1.0000 3031457 1579689035.30 151.4725 59.9967 32.0000 1.9945 1.9955 419.9457 420.2166 0.0405 -1.0000 -1.0000 3031644 1579689035.40 151.4725 59.9967 32.0000 1.9945 1.9956 419.7851 420.0584 0.0409 -1.0000 -1.0000 3031707 1579689035.50 151.4706 59.9967 32.0000 1.9952 1.9963 419.8993 420.1716 0.0406 -1.0000 -1.0000 3031769 1579689035.60 151.4668 59.9967 32.0000 1.9949 1.9960 419.9761 420.2476 0.0405 -1.0000 -1.0000 3031832 1579689035.70 151.4668 59.9967 32.0000 1.9940 1.9950 420.1980 420.4701 0.0406 -1.0000 -1.0000 3031910 1579689035.80 151.4668 59.9967 32.0000 1.9945 1.9956 419.9918 420.2634 0.0406 -1.0000 -1.0000 3031973 1579689035.90 151.4668 59.9967 32.0000 1.9937 1.9948 419.7333 420.0044 0.0405 -1.0000 -1.0000 3032332 1579689036.00 151.4668 59.9967 32.0000 1.9943 1.9954 419.7024 419.9741 0.0406 -1.0000 -1.0000 3032410 1579689036.10 151.4943 59.9967 32.0000 1.9944 1.9955 419.7071 419.9788 0.0406 -1.0000 -1.0000 3032472 1579689036.20 151.5528 59.9967 32.0000 1.9950 1.9961 419.5292 419.8008 0.0406 -1.0000 -1.0000 3032535 1579689036.30 151.5528 59.9967 32.0000 1.9950 1.9961 419.5277 419.7991 0.0406 -1.0000 -1.0000 3032597 1579689036.40 151.5528 59.9967 32.0000 1.9941 1.9952 419.7016 419.9737 0.0407 -1.0000 -1.0000 3033207 1579689036.50 151.5528 59.9967 32.0000 1.9937 1.9947 419.9515 420.2240 0.0407 -1.0000 -1.0000 3033269 1579689036.60 151.5528 59.9967 32.0000 1.9940 1.9950 419.9316 420.2040 0.0407 -1.0000 -1.0000 3033347 1579689036.70 151.5211 59.9967 32.0000 1.9948 1.9958 419.6000 419.8718 0.0407 -1.0000 -1.0000 3033410 1579689036.80 151.5211 59.9967 32.0000 1.9952 1.9963 419.5292 419.8017 0.0407 -1.0000 -1.0000 3033473 1579689036.90 151.5211 59.9967 32.0000 1.9948 1.9959 419.5903 419.8631 0.0408 -1.0000 -1.0000 3033550 1579689037.00 151.5211 59.9967 32.0000 1.9941 1.9952 419.6802 419.9526 0.0407 -1.0000 -1.0000 3033613 1579689037.10 151.5211 59.9967 32.0000 1.9946 1.9956 419.7155 419.9877 0.0406 -1.0000 -1.0000 3033676 1579689037.20 151.5211 59.9967 32.0000 1.9942 1.9953 419.4149 419.6864 0.0407 -1.0000 -1.0000 3033754 1579689037.30 151.4875 59.9967 32.0000 1.9953 1.9964 419.3184 419.5902 0.0406 -1.0000 -1.0000 3033816 1579689037.40 151.4875 59.9967 32.0000 1.9944 1.9954 419.3383 419.6088 0.0405 -1.0000 -1.0000 3033879 1579689037.50 151.4875 59.9967 32.0000 1.9938 1.9949 419.4211 419.6921 0.0406 -1.0000 -1.0000 3033941 1579689037.60 151.4875 59.9967 32.0000 1.9945 1.9955 419.4317 419.7041 0.0407 -1.0000 -1.0000 3034004 1579689037.70 151.4875 59.9967 32.0000 1.9945 1.9956 419.3830 419.6551 0.0407 -1.0000 -1.0000 3034082 1579689037.80 151.4875 59.9967 32.0000 1.9954 1.9964 419.1210 419.3917 0.0405 -1.0000 -1.0000 3034144 1579689037.90 151.4828 59.9967 32.0000 1.9949 1.9959 419.1831 419.4547 0.0406 -1.0000 -1.0000 3034300 1579689038.00 151.4828 59.9967 32.0000 1.9939 1.9950 419.3336 419.6041 0.0405 -1.0000 -1.0000 3034379 1579689038.10 151.4828 59.9967 32.0000 1.9943 1.9954 419.3379 419.6086 0.0405 -1.0000 -1.0000 3034441 1579689038.20 151.4828 59.9967 32.0000 1.9947 1.9957 419.1607 419.4325 0.0407 -1.0000 -1.0000 3034504 1579689038.30 151.4828 59.9967 32.0000 1.9948 1.9959 419.0835 419.3553 0.0406 -1.0000 -1.0000 3034582 1579689038.40 151.4828 59.9967 32.0000 1.9942 1.9953 419.0673 419.3391 0.0407 -1.0000 -1.0000 3034644 1579689038.50 151.5889 59.9967 32.0000 1.9934 1.9944 419.1561 419.4278 0.0406 -1.0000 -1.0000 3034707 1579689038.60 151.5889 59.9967 32.0000 1.9936 1.9947 419.1926 419.4634 0.0406 -1.0000 -1.0000 3034769 1579689038.70 151.5889 59.9967 32.0000 1.9940 1.9951 419.1048 419.3763 0.0407 -1.0000 -1.0000 3034832 1579689038.80 151.5889 59.9967 32.0000 1.9954 1.9965 419.0256 419.2974 0.0407 -1.0000 -1.0000 3034894 1579689038.90 151.5889 59.9967 32.0000 1.9954 1.9965 418.9819 419.2540 0.0407 -1.0000 -1.0000 3035707 1579689039.00 151.5119 59.9967 32.0000 1.9948 1.9959 419.2661 419.5378 0.0406 -1.0000 -1.0000 3035769 1579689039.10 151.4605 59.9967 32.0000 1.9944 1.9955 419.2420 419.5133 0.0407 -1.0000 -1.0000 3035832 1579689039.20 151.4605 59.9967 32.0000 1.9945 1.9955 419.2827 419.5545 0.0406 -1.0000 -1.0000 3035894 1579689039.30 151.4605 59.9967 32.0000 1.9946 1.9956 419.3282 419.5993 0.0405 -1.0000 -1.0000 3035957 1579689039.40 151.4605 59.9967 32.0000 1.9950 1.9961 419.2591 419.5294 0.0405 -1.0000 -1.0000 3036035 1579689039.50 151.4605 59.9967 32.0000 1.9940 1.9951 419.4922 419.7646 0.0409 -1.0000 -1.0000 3036097 1579689039.60 151.4605 59.9967 32.0000 1.9947 1.9958 419.2875 419.5602 0.0408 -1.0000 -1.0000 3036160 1579689039.70 151.4771 59.9960 32.0000 1.9952 1.9963 419.2070 419.4775 0.0406 -1.0000 -1.0000 3036238 1579689039.80 151.4771 59.9960 32.0000 1.9941 1.9952 419.2901 419.5621 0.0407 -1.0000 -1.0000 3036300 1579689039.90 151.4771 59.9960 32.0000 1.9941 1.9951 419.3753 419.6470 0.0406 -1.0000 -1.0000 3036363 1579689040.00 151.4771 59.9960 32.0000 1.9943 1.9954 419.5526 419.8251 0.0408 -1.0000 -1.0000 3036441 1579689040.10 151.4771 59.9960 32.0000 1.9943 1.9953 419.3602 419.6316 0.0405 -1.0000 -1.0000 3036504 1579689040.20 151.5105 59.9960 32.0000 1.9948 1.9958 419.2100 419.4814 0.0407 -1.0000 -1.0000 3036566 1579689040.30 151.5105 59.9960 32.0000 1.9942 1.9952 419.3027 419.5745 0.0406 -1.0000 -1.0000 3036629 1579689040.40 151.5105 59.9960 32.0000 1.9941 1.9952 419.3347 419.6071 0.0409 -1.0000 -1.0000 3036691 1579689040.50 151.5105 59.9960 32.0000 1.9938 1.9948 419.2954 419.5666 0.0406 -1.0000 -1.0000 3036754 1579689040.60 151.5105 59.9960 32.0000 1.9949 1.9959 418.9727 419.2446 0.0407 -1.0000 -1.0000 3036832 1579689040.70 151.5237 59.9960 32.0000 1.9956 1.9967 419.0228 419.2940 0.0406 -1.0000 -1.0000 3036894 1579689040.80 151.6262 59.9960 32.0000 1.9944 1.9955 419.0464 419.3187 0.0407 -1.0000 -1.0000 3036957 1579689040.90 151.6262 59.9960 32.0000 1.9949 1.9959 419.1869 419.4578 0.0406 -1.0000 -1.0000 3037035 1579689041.00 151.6262 59.9960 32.0000 1.9952 1.9963 419.1011 419.3740 0.0410 -1.0000 -1.0000 3037660 1579689041.10 151.6262 59.9960 32.0000 1.9952 1.9963 418.8729 419.1460 0.0409 -1.0000 -1.0000 3037738 1579689041.20 151.6262 59.9960 32.0000 1.9952 1.9963 418.8707 419.1433 0.0408 -1.0000 -1.0000 3037816 1579689041.30 151.5237 59.9960 32.0000 1.9939 1.9950 419.0197 419.2914 0.0407 -1.0000 -1.0000 3037879 1579689041.40 151.5237 59.9960 32.0000 1.9941 1.9952 419.1213 419.3927 0.0406 -1.0000 -1.0000 3037941 1579689041.50 151.5237 59.9960 32.0000 1.9946 1.9956 418.9451 419.2169 0.0408 -1.0000 -1.0000 3038004 1579689041.60 151.5237 59.9960 32.0000 1.9954 1.9964 418.9863 419.2586 0.0407 -1.0000 -1.0000 3038066 1579689041.70 151.5237 59.9960 32.0000 1.9942 1.9953 418.9673 419.2392 0.0407 -1.0000 -1.0000 3038144 1579689041.80 151.5237 59.9960 32.0000 1.9934 1.9945 419.0985 419.3706 0.0407 -1.0000 -1.0000 3038207 1579689041.90 151.4540 59.9960 32.0000 1.9935 1.9946 419.1263 419.3990 0.0408 -1.0000 -1.0000 3038269 1579689042.00 151.4111 59.9960 32.0000 1.9948 1.9958 419.0627 419.3348 0.0407 -1.0000 -1.0000 3038410 1579689042.10 151.4111 59.9960 32.0000 1.9952 1.9963 418.9424 419.2147 0.0408 -1.0000 -1.0000 3038472 1579689042.20 151.4111 59.9960 32.0000 1.9946 1.9957 418.9597 419.2322 0.0408 -1.0000 -1.0000 3038535 1579689042.30 151.4111 59.9960 32.0000 1.9948 1.9959 419.0002 419.2721 0.0407 -1.0000 -1.0000 3038597 1579689042.40 151.4111 59.9960 32.0000 1.9932 1.9942 419.0685 419.3403 0.0407 -1.0000 -1.0000 3038660 1579689042.50 151.5522 59.9960 32.0000 1.9948 1.9959 419.0626 419.3343 0.0407 -1.0000 -1.0000 3039082 1579689042.60 151.5522 59.9960 32.0000 1.9955 1.9965 419.0006 419.2722 0.0407 -1.0000 -1.0000 3039160 1579689042.70 151.5522 59.9960 32.0000 1.9955 1.9965 418.9715 419.2439 0.0408 -1.0000 -1.0000 3039222 1579689042.80 151.5522 59.9960 32.0000 1.9952 1.9963 419.0827 419.3543 0.0406 -1.0000 -1.0000 3039285 1579689042.90 151.5522 59.9960 32.0000 1.9940 1.9950 419.1424 419.4157 0.0409 -1.0000 -1.0000 3039363 1579689043.00 151.5494 59.9960 32.0000 1.9948 1.9959 419.1317 419.4038 0.0407 -1.0000 -1.0000 3039426 1579689043.10 151.5485 59.9960 32.0000 1.9952 1.9963 419.0571 419.3290 0.0407 -1.0000 -1.0000 3039488 1579689043.20 151.5485 59.9960 32.0000 1.9947 1.9958 419.1395 419.4105 0.0406 -1.0000 -1.0000 3039566 1579689043.30 151.5485 59.9960 32.0000 1.9938 1.9949 419.2825 419.5545 0.0408 -1.0000 -1.0000 3039629 1579689043.40 151.5485 59.9960 32.0000 1.9940 1.9950 419.3133 419.5858 0.0407 -1.0000 -1.0000 3039691 1579689043.50 151.5422 59.9960 32.0000 1.9946 1.9957 419.3186 419.5900 0.0406 -1.0000 -1.0000 3039754 1579689043.60 151.4762 59.9960 32.0000 1.9948 1.9959 419.0894 419.3617 0.0408 -1.0000 -1.0000 3040035 1579689043.70 151.4762 59.9960 32.0000 1.9950 1.9960 419.1379 419.4096 0.0407 -1.0000 -1.0000 3040113 1579689043.80 151.4762 59.9960 32.0000 1.9945 1.9955 419.1009 419.3726 0.0407 -1.0000 -1.0000 3040176 1579689043.90 151.4762 59.9960 32.0000 1.9942 1.9952 419.1493 419.4207 0.0406 -1.0000 -1.0000 3040238 1579689044.00 151.4762 59.9960 32.0000 1.9945 1.9956 419.1970 419.4699 0.0409 -1.0000 -1.0000 3040300 1579689044.10 151.4694 59.9960 32.0000 1.9949 1.9960 419.1202 419.3926 0.0408 -1.0000 -1.0000 3040363 1579689044.20 151.4654 59.9960 32.0000 1.9949 1.9960 418.9945 419.2664 0.0407 -1.0000 -1.0000 3040426 1579689044.30 151.4654 59.9960 32.0000 1.9943 1.9954 419.1977 419.4699 0.0408 -1.0000 -1.0000 3040504 1579689044.40 151.4654 59.9960 32.0000 1.9943 1.9954 419.3336 419.6075 0.0409 -1.0000 -1.0000 3040566 1579689044.50 151.4654 59.9960 32.0000 1.9936 1.9947 419.2677 419.5404 0.0408 -1.0000 -1.0000 3040629 1579689044.60 151.4654 59.9960 32.0000 1.9952 1.9962 419.1381 419.4094 0.0406 -1.0000 -1.0000 3040707 1579689044.70 151.5208 59.9962 32.0000 1.9949 1.9960 419.0770 419.3488 0.0407 -1.0000 -1.0000 3040769 1579689044.80 151.5208 59.9962 32.0000 1.9951 1.9962 419.2386 419.5110 0.0408 -1.0000 -1.0000 3040832 1579689044.90 151.5208 59.9962 32.0000 1.9947 1.9958 419.2981 419.5699 0.0407 -1.0000 -1.0000 3040894 1579689045.00 151.5208 59.9962 32.0000 1.9949 1.9960 419.2064 419.4798 0.0408 -1.0000 -1.0000 3040957 1579689045.10 151.5208 59.9962 32.0000 1.9946 1.9957 419.2230 419.4953 0.0409 -1.0000 -1.0000 3041191 1579689045.20 151.5208 59.9962 32.0000 1.9939 1.9950 419.3081 419.5812 0.0408 -1.0000 -1.0000 3041254 1579689045.30 151.5303 59.9962 32.0000 1.9943 1.9953 419.3377 419.6108 0.0409 -1.0000 -1.0000 3041316 1579689045.40 151.5303 59.9962 32.0000 1.9947 1.9958 419.1107 419.3832 0.0408 -1.0000 -1.0000 3041394 1579689045.50 151.5303 59.9962 32.0000 1.9947 1.9958 419.0528 419.3250 0.0408 -1.0000 -1.0000 3041457 1579689045.60 151.5303 59.9962 32.0000 1.9941 1.9952 419.0884 419.3612 0.0408 -1.0000 -1.0000 3041738 1579689045.70 151.5303 59.9962 32.0000 1.9944 1.9955 419.2126 419.4850 0.0407 -1.0000 -1.0000 3041800 1579689045.80 151.4885 59.9962 32.0000 1.9933 1.9944 419.2551 419.5262 0.0406 -1.0000 -1.0000 3041863 1579689045.90 151.4336 59.9962 32.0000 1.9942 1.9953 419.2103 419.4830 0.0408 -1.0000 -1.0000 3041926 1579689046.00 151.4336 59.9962 32.0000 1.9950 1.9961 419.0781 419.3512 0.0409 -1.0000 -1.0000 3042004 1579689046.10 151.4336 59.9962 32.0000 1.9950 1.9961 419.0534 419.3247 0.0406 -1.0000 -1.0000 3042441 1579689046.20 151.4336 59.9962 32.0000 1.9945 1.9955 419.2500 419.5219 0.0407 -1.0000 -1.0000 3042504 1579689046.30 151.4336 59.9962 32.0000 1.9946 1.9957 419.2532 419.5257 0.0408 -1.0000 -1.0000 3042582 1579689046.40 151.4737 59.9962 32.0000 1.9956 1.9966 419.2683 419.5410 0.0408 -1.0000 -1.0000 3042644 1579689046.50 151.5048 59.9962 32.0000 1.9948 1.9958 419.1470 419.4192 0.0408 -1.0000 -1.0000 3042707 1579689046.60 151.5048 59.9962 32.0000 1.9941 1.9952 419.2987 419.5708 0.0407 -1.0000 -1.0000 3042941 1579689046.70 151.5048 59.9962 32.0000 1.9944 1.9955 419.3612 419.6333 0.0407 -1.0000 -1.0000 3043004 1579689046.80 151.5048 59.9962 32.0000 1.9941 1.9951 419.4299 419.7026 0.0408 -1.0000 -1.0000 3043082 1579689046.90 151.5048 59.9962 32.0000 1.9945 1.9956 419.2997 419.5724 0.0408 -1.0000 -1.0000 3043144 1579689047.00 151.4977 59.9962 32.0000 1.9955 1.9966 419.2700 419.5424 0.0408 -1.0000 -1.0000 3043207 1579689047.10 151.4977 59.9962 32.0000 1.9947 1.9958 419.2860 419.5583 0.0407 -1.0000 -1.0000 3043269 1579689047.20 151.4977 59.9962 32.0000 1.9935 1.9946 419.3371 419.6090 0.0406 -1.0000 -1.0000 3043457 1579689047.30 151.4977 59.9962 32.0000 1.9939 1.9950 419.3091 419.5793 0.0405 -1.0000 -1.0000 3043519 1579689047.40 151.4977 59.9962 32.0000 1.9944 1.9955 419.2374 419.5091 0.0407 -1.0000 -1.0000 3043597 1579689047.50 151.5116 59.9962 32.0000 1.9943 1.9954 419.2934 419.5651 0.0407 -1.0000 -1.0000 3043660 1579689047.60 151.5126 59.9962 32.0000 1.9938 1.9949 419.4779 419.7503 0.0408 -1.0000 -1.0000 3043723 1579689047.70 151.5126 59.9962 32.0000 1.9945 1.9956 419.3830 419.6552 0.0408 -1.0000 -1.0000 3043957 1579689047.80 151.5126 59.9962 32.0000 1.9949 1.9960 419.3630 419.6345 0.0405 -1.0000 -1.0000 3044019 1579689047.90 151.5126 59.9962 32.0000 1.9943 1.9954 419.1611 419.4327 0.0407 -1.0000 -1.0000 3044082 1579689048.00 151.5037 59.9962 32.0000 1.9944 1.9954 419.4304 419.7021 0.0406 -1.0000 -1.0000 3044160 1579689048.10 151.4306 59.9962 32.0000 1.9947 1.9958 419.9121 420.1835 0.0405 -1.0000 -1.0000 3044223 1579689048.20 151.4306 59.9962 32.0000 1.9942 1.9953 420.1421 420.4147 0.0407 -1.0000 -1.0000 3044707 1579689048.30 151.4306 59.9962 32.0000 1.9946 1.9956 420.0880 420.3609 0.0408 -1.0000 -1.0000 3044769 1579689048.40 151.4306 59.9962 32.0000 1.9951 1.9962 420.1001 420.3729 0.0407 -1.0000 -1.0000 3044832 1579689048.50 151.4306 59.9962 32.0000 1.9935 1.9946 420.2040 420.4762 0.0406 -1.0000 -1.0000 3044894 1579689048.60 151.4306 59.9962 32.0000 1.9943 1.9953 420.2243 420.4967 0.0407 -1.0000 -1.0000 3044972 1579689048.70 151.5101 59.9962 32.0000 1.9950 1.9961 420.1384 420.4109 0.0406 -1.0000 -1.0000 3045035 1579689048.80 151.5139 59.9962 32.0000 1.9949 1.9960 420.0198 420.2923 0.0407 -1.0000 -1.0000 3045097 1579689048.90 151.5139 59.9962 32.0000 1.9955 1.9965 419.9870 420.2588 0.0406 -1.0000 -1.0000 3045176 1579689049.00 151.5139 59.9962 32.0000 1.9943 1.9953 420.0182 420.2906 0.0407 -1.0000 -1.0000 3045254 1579689049.10 151.5139 59.9962 32.0000 1.9939 1.9950 419.9478 420.2202 0.0406 -1.0000 -1.0000 3045316 1579689049.20 151.5118 59.9962 32.0000 1.9953 1.9964 419.7487 420.0201 0.0406 -1.0000 -1.0000 3045550 1579689049.30 151.5022 59.9962 32.0000 1.9950 1.9960 419.5473 419.8202 0.0408 -1.0000 -1.0000 3045613 1579689049.40 151.5022 59.9962 32.0000 1.9953 1.9964 419.5428 419.8136 0.0406 -1.0000 -1.0000 3045691 1579689049.50 151.5022 59.9962 32.0000 1.9943 1.9954 419.6950 419.9675 0.0407 -1.0000 -1.0000 3045754 1579689049.60 151.5022 59.9962 32.0000 1.9937 1.9948 419.8692 420.1408 0.0405 -1.0000 -1.0000 3045816 1579689049.70 151.5022 59.9962 32.0000 1.9938 1.9949 419.8631 420.1360 0.0408 -1.0000 -1.0000 3045926 1579689049.80 151.4617 59.9964 32.0000 1.9946 1.9956 419.7358 420.0082 0.0407 -1.0000 -1.0000 3045988 1579689049.90 151.4571 59.9965 32.0000 1.9947 1.9957 419.8586 420.1305 0.0406 -1.0000 -1.0000 3046050 1579689050.00 151.4571 59.9965 32.0000 1.9937 1.9947 419.9808 420.2513 0.0405 -1.0000 -1.0000 3046113 1579689050.10 151.4571 59.9965 32.0000 1.9944 1.9955 419.8825 420.1552 0.0407 -1.0000 -1.0000 3046176 1579689050.20 151.4571 59.9965 32.0000 1.9952 1.9963 419.8537 420.1258 0.0406 -1.0000 -1.0000 3046941 1579689050.30 151.4571 59.9965 32.0000 1.9949 1.9960 419.6386 419.9110 0.0407 -1.0000 -1.0000 3047004 1579689050.40 151.4571 59.9965 32.0000 1.9941 1.9951 419.9655 420.2378 0.0408 -1.0000 -1.0000 3047066 1579689050.50 151.4571 59.9965 32.0000 1.9937 1.9947 420.2453 420.5183 0.0407 -1.0000 -1.0000 3047129 1579689050.60 151.5427 59.9965 32.0000 1.9949 1.9959 420.2719 420.5440 0.0406 -1.0000 -1.0000 3047207 1579689050.70 151.5427 59.9965 32.0000 1.9949 1.9960 419.9339 420.2057 0.0406 -1.0000 -1.0000 3047269 1579689050.80 151.5427 59.9965 32.0000 1.9946 1.9956 419.7894 420.0617 0.0407 -1.0000 -1.0000 3047332 1579689050.90 151.5427 59.9965 32.0000 1.9947 1.9958 419.5578 419.8301 0.0407 -1.0000 -1.0000 3047394 1579689051.00 151.5427 59.9965 32.0000 1.9950 1.9961 419.4026 419.6740 0.0406 -1.0000 -1.0000 3047473 1579689051.10 151.5427 59.9965 32.0000 1.9947 1.9958 419.3734 419.6452 0.0407 -1.0000 -1.0000 3047535 1579689051.20 151.5238 59.9965 32.0000 1.9939 1.9950 419.3464 419.6187 0.0407 -1.0000 -1.0000 3047597 1579689051.30 151.5238 59.9965 32.0000 1.9943 1.9953 419.4284 419.7004 0.0407 -1.0000 -1.0000 3047660 1579689051.40 151.5238 59.9965 32.0000 1.9943 1.9954 419.2862 419.5582 0.0407 -1.0000 -1.0000 3047738 1579689051.50 151.5238 59.9965 32.0000 1.9953 1.9963 419.1104 419.3828 0.0408 -1.0000 -1.0000 3047801 1579689051.60 151.5238 59.9965 32.0000 1.9941 1.9952 419.3381 419.6102 0.0407 -1.0000 -1.0000 3047863 1579689051.70 151.5238 59.9965 32.0000 1.9943 1.9953 419.3875 419.6588 0.0405 -1.0000 -1.0000 3047941 1579689051.80 151.4395 59.9965 32.0000 1.9942 1.9953 419.3413 419.6123 0.0406 -1.0000 -1.0000 3048207 1579689051.90 151.4395 59.9965 32.0000 1.9949 1.9959 419.2484 419.5187 0.0405 -1.0000 -1.0000 3048269 1579689052.00 151.4395 59.9965 32.0000 1.9955 1.9966 419.1715 419.4421 0.0405 -1.0000 -1.0000 3048347 1579689052.10 151.4395 59.9965 32.0000 1.9943 1.9954 419.3447 419.6157 0.0406 -1.0000 -1.0000 3048410 1579689052.20 151.4395 59.9965 32.0000 1.9944 1.9955 419.3941 419.6671 0.0408 -1.0000 -1.0000 3048472 1579689052.30 151.4395 59.9965 32.0000 1.9949 1.9960 419.1661 419.4372 0.0406 -1.0000 -1.0000 3049160 1579689052.40 151.4683 59.9965 32.0000 1.9952 1.9963 419.0876 419.3592 0.0407 -1.0000 -1.0000 3049222 1579689052.50 151.4683 59.9965 32.0000 1.9948 1.9959 419.1402 419.4106 0.0405 -1.0000 -1.0000 3049441 1579689052.60 151.4683 59.9965 32.0000 1.9938 1.9949 419.3115 419.5831 0.0407 -1.0000 -1.0000 3049519 1579689052.70 151.4683 59.9965 32.0000 1.9949 1.9960 419.3068 419.5782 0.0406 -1.0000 -1.0000 3049582 1579689052.80 151.4683 59.9965 32.0000 1.9946 1.9956 419.1681 419.4388 0.0405 -1.0000 -1.0000 3049644 1579689052.90 151.5814 59.9965 32.0000 1.9946 1.9957 419.1092 419.3800 0.0406 -1.0000 -1.0000 3049723 1579689053.00 151.5814 59.9965 32.0000 1.9930 1.9941 419.2582 419.5305 0.0408 -1.0000 -1.0000 3049785 1579689053.10 151.5814 59.9965 32.0000 1.9936 1.9947 419.3034 419.5752 0.0406 -1.0000 -1.0000 3049847 1579689053.20 151.5814 59.9965 32.0000 1.9945 1.9956 419.2652 419.5361 0.0405 -1.0000 -1.0000 3049926 1579689053.30 151.5814 59.9965 32.0000 1.9951 1.9961 419.0838 419.3550 0.0406 -1.0000 -1.0000 3049988 1579689053.40 151.5814 59.9965 32.0000 1.9951 1.9962 419.1596 419.4310 0.0406 -1.0000 -1.0000 3050066 1579689053.50 151.4713 59.9965 32.0000 1.9934 1.9945 419.2391 419.5104 0.0406 -1.0000 -1.0000 3050129 1579689053.60 151.4713 59.9965 32.0000 1.9941 1.9951 419.2571 419.5285 0.0406 -1.0000 -1.0000 3050191 1579689053.70 151.4713 59.9965 32.0000 1.9939 1.9949 419.1071 419.3781 0.0406 -1.0000 -1.0000 3050254 1579689053.80 151.4713 59.9965 32.0000 1.9943 1.9954 418.9766 419.2484 0.0407 -1.0000 -1.0000 3050316 1579689053.90 151.4713 59.9965 32.0000 1.9939 1.9950 419.0409 419.3127 0.0407 -1.0000 -1.0000 3050379 1579689054.00 151.3900 59.9965 32.0000 1.9935 1.9946 419.2587 419.5295 0.0405 -1.0000 -1.0000 3050457 1579689054.10 151.3900 59.9965 32.0000 1.9943 1.9953 419.1752 419.4466 0.0406 -1.0000 -1.0000 3050519 1579689054.20 151.5236 59.9954 32.0000 1.9956 1.9967 419.0134 419.2846 0.0406 -1.0000 -1.0000 3050582 1579689054.30 151.5236 59.9954 32.0000 1.9956 1.9966 418.9911 419.2631 0.0408 -1.0000 -1.0000 3050660 1579689054.40 151.5236 59.9954 32.0000 1.9935 1.9946 419.1013 419.3734 0.0407 -1.0000 -1.0000 3050722 1579689054.50 151.5236 59.9954 32.0000 1.9941 1.9951 419.2625 419.5336 0.0406 -1.0000 -1.0000 3050785 1579689054.60 151.5236 59.9954 32.0000 1.9944 1.9954 419.5871 419.8587 0.0407 -1.0000 -1.0000 3050847 1579689054.70 151.5236 59.9954 32.0000 1.9948 1.9958 420.0455 420.3179 0.0407 -1.0000 -1.0000 3050910 1579689054.80 151.5236 59.9954 32.0000 1.9952 1.9962 419.9941 420.2657 0.0406 -1.0000 -1.0000 3050972 1579689054.90 151.5236 59.9954 32.0000 1.9952 1.9963 419.9799 420.2526 0.0407 -1.0000 -1.0000 3051176 1579689055.00 151.5236 59.9954 32.0000 1.9944 1.9955 419.8231 420.0954 0.0407 -1.0000 -1.0000 3051238 1579689055.10 151.5236 59.9954 32.0000 1.9947 1.9957 419.7773 420.0501 0.0408 -1.0000 -1.0000 3051301 1579689055.20 151.5682 59.9954 32.0000 1.9950 1.9961 419.4992 419.7714 0.0407 -1.0000 -1.0000 3051379 1579689055.30 151.5682 59.9954 32.0000 1.9948 1.9959 419.4209 419.6930 0.0407 -1.0000 -1.0000 3051441 1579689055.40 151.5682 59.9954 32.0000 1.9941 1.9951 419.5367 419.8087 0.0406 -1.0000 -1.0000 3051707 1579689055.50 151.5682 59.9954 32.0000 1.9941 1.9952 419.6146 419.8857 0.0407 -1.0000 -1.0000 3051769 1579689055.60 151.5682 59.9954 32.0000 1.9945 1.9956 419.4873 419.7597 0.0407 -1.0000 -1.0000 3051832 1579689055.70 151.5682 59.9954 32.0000 1.9953 1.9964 419.5483 419.8211 0.0408 -1.0000 -1.0000 3051894 1579689055.80 151.5682 59.9954 32.0000 1.9949 1.9959 419.4144 419.6876 0.0408 -1.0000 -1.0000 3051957 1579689055.90 151.4949 59.9954 32.0000 1.9942 1.9952 419.6055 419.8765 0.0404 -1.0000 -1.0000 3052347 1579689056.00 151.4949 59.9954 32.0000 1.9941 1.9952 419.7393 420.0113 0.0407 -1.0000 -1.0000 3052426 1579689056.10 151.4949 59.9954 32.0000 1.9939 1.9950 419.8173 420.0904 0.0408 -1.0000 -1.0000 3052488 1579689056.20 151.4949 59.9954 32.0000 1.9945 1.9956 419.7672 420.0393 0.0407 -1.0000 -1.0000 3052550 1579689056.30 151.4949 59.9954 32.0000 1.9951 1.9962 419.6350 419.9080 0.0408 -1.0000 -1.0000 3052629 1579689056.40 151.4894 59.9954 32.0000 1.9946 1.9957 419.8564 420.1292 0.0408 -1.0000 -1.0000 3052691 1579689056.50 151.4894 59.9954 32.0000 1.9935 1.9946 419.8403 420.1128 0.0407 -1.0000 -1.0000 3052754 1579689056.60 151.4894 59.9954 32.0000 1.9947 1.9958 419.7703 420.0424 0.0406 -1.0000 -1.0000 3052816 1579689056.70 151.4894 59.9954 32.0000 1.9956 1.9967 419.5672 419.8381 0.0406 -1.0000 -1.0000 3052879 1579689056.80 151.4894 59.9954 32.0000 1.9951 1.9962 419.5872 419.8584 0.0405 -1.0000 -1.0000 3052941 1579689056.90 151.5316 59.9954 32.0000 1.9946 1.9957 419.5816 419.8539 0.0407 -1.0000 -1.0000 3053019 1579689057.00 151.5589 59.9954 32.0000 1.9930 1.9941 419.5955 419.8670 0.0407 -1.0000 -1.0000 3053707 1579689057.10 151.5589 59.9954 32.0000 1.9950 1.9960 419.7536 420.0260 0.0407 -1.0000 -1.0000 3053769 1579689057.20 151.5589 59.9954 32.0000 1.9952 1.9963 419.8317 420.1037 0.0406 -1.0000 -1.0000 3053847 1579689057.30 151.5589 59.9954 32.0000 1.9954 1.9965 419.9918 420.2639 0.0407 -1.0000 -1.0000 3053910 1579689057.40 151.5589 59.9954 32.0000 1.9948 1.9959 420.1213 420.3942 0.0408 -1.0000 -1.0000 3053988 1579689057.50 151.5776 59.9954 32.0000 1.9948 1.9959 420.0787 420.3520 0.0408 -1.0000 -1.0000 3054050 1579689057.60 151.5776 59.9954 32.0000 1.9959 1.9969 420.0906 420.3635 0.0407 -1.0000 -1.0000 3054113 1579689057.70 151.5776 59.9954 32.0000 1.9948 1.9958 419.8918 420.1636 0.0406 -1.0000 -1.0000 3054191 1579689057.80 151.5776 59.9954 32.0000 1.9947 1.9958 419.7457 420.0176 0.0407 -1.0000 -1.0000 3054254 1579689057.90 151.5776 59.9954 32.0000 1.9941 1.9951 419.5767 419.8495 0.0408 -1.0000 -1.0000 3054316 1579689058.00 151.5338 59.9954 32.0000 1.9942 1.9953 419.5651 419.8377 0.0407 -1.0000 -1.0000 3054379 1579689058.10 151.4974 59.9954 32.0000 1.9942 1.9952 419.4044 419.6759 0.0406 -1.0000 -1.0000 3054441 1579689058.20 151.4974 59.9954 32.0000 1.9950 1.9961 419.3143 419.5860 0.0407 -1.0000 -1.0000 3054504 1579689058.30 151.4974 59.9954 32.0000 1.9946 1.9957 419.2257 419.4976 0.0407 -1.0000 -1.0000 3054582 1579689058.40 151.4974 59.9954 32.0000 1.9939 1.9949 419.2595 419.5319 0.0408 -1.0000 -1.0000 3054644 1579689058.50 151.4974 59.9954 32.0000 1.9942 1.9953 419.1217 419.3939 0.0408 -1.0000 -1.0000 3055332 1579689058.60 151.5350 59.9954 32.0000 1.9955 1.9965 418.9239 419.1957 0.0407 -1.0000 -1.0000 3055410 1579689058.70 151.5350 59.9954 32.0000 1.9949 1.9960 418.9473 419.2186 0.0406 -1.0000 -1.0000 3055473 1579689058.80 151.5350 59.9954 32.0000 1.9942 1.9953 419.0381 419.3096 0.0407 -1.0000 -1.0000 3055535 1579689058.90 151.5420 59.9954 32.0000 1.9940 1.9950 419.1664 419.4379 0.0406 -1.0000 -1.0000 3055597 1579689059.00 151.5420 59.9954 32.0000 1.9950 1.9961 419.0258 419.2969 0.0406 -1.0000 -1.0000 3055723 1579689059.10 151.5420 59.9954 32.0000 1.9958 1.9968 418.9617 419.2338 0.0408 -1.0000 -1.0000 3055785 1579689059.20 151.5420 59.9954 32.0000 1.9947 1.9957 418.7736 419.0463 0.0408 -1.0000 -1.0000 3055847 1579689059.30 151.5420 59.9954 32.0000 1.9944 1.9955 419.1118 419.3831 0.0406 -1.0000 -1.0000 3055910 1579689059.40 151.5420 59.9954 32.0000 1.9943 1.9954 419.0556 419.3273 0.0407 -1.0000 -1.0000 3055988 1579689059.50 151.5420 59.9954 32.0000 1.9949 1.9960 419.1773 419.4487 0.0406 -1.0000 -1.0000 3056050 1579689059.60 151.5420 59.9954 32.0000 1.9950 1.9960 418.9639 419.2350 0.0406 -1.0000 -1.0000 3056113 1579689059.70 151.5420 59.9954 32.0000 1.9948 1.9959 419.0459 419.3173 0.0407 -1.0000 -1.0000 3056191 1579689059.80 151.4663 59.9961 32.0000 1.9944 1.9955 419.3104 419.5818 0.0407 -1.0000 -1.0000 3056254 1579689059.90 151.4625 59.9961 32.0000 1.9942 1.9952 419.4541 419.7264 0.0407 -1.0000 -1.0000 3056316 1579689060.00 151.4625 59.9961 32.0000 1.9952 1.9963 419.4023 419.6740 0.0407 -1.0000 -1.0000 3056660 1579689060.10 151.4625 59.9961 32.0000 1.9945 1.9956 419.2366 419.5083 0.0407 -1.0000 -1.0000 3056722 1579689060.20 151.4625 59.9961 32.0000 1.9950 1.9961 419.1421 419.4144 0.0407 -1.0000 -1.0000 3056785 1579689060.30 151.4625 59.9961 32.0000 1.9948 1.9958 419.2111 419.4823 0.0406 -1.0000 -1.0000 3056863 1579689060.40 151.4625 59.9961 32.0000 1.9945 1.9956 419.2965 419.5688 0.0408 -1.0000 -1.0000 3056926 1579689060.50 151.4625 59.9961 32.0000 1.9960 1.9971 419.0447 419.3167 0.0407 -1.0000 -1.0000 3056988 1579689060.60 151.4625 59.9961 32.0000 1.9959 1.9970 418.9229 419.1945 0.0407 -1.0000 -1.0000 3057066 1579689060.70 151.4625 59.9961 32.0000 1.9946 1.9957 418.9041 419.1766 0.0408 -1.0000 -1.0000 3057129 1579689060.80 151.4625 59.9961 32.0000 1.9945 1.9955 419.0519 419.3236 0.0405 -1.0000 -1.0000 3057191 1579689060.90 151.4625 59.9961 32.0000 1.9952 1.9962 418.9151 419.1851 0.0405 -1.0000 -1.0000 3057269 1579689061.00 151.5369 59.9961 32.0000 1.9954 1.9965 418.8776 419.1499 0.0407 -1.0000 -1.0000 3057332 1579689061.10 151.5369 59.9961 32.0000 1.9954 1.9965 418.8225 419.0936 0.0406 -1.0000 -1.0000 3057394 1579689061.20 151.5369 59.9961 32.0000 1.9937 1.9947 418.9797 419.2512 0.0407 -1.0000 -1.0000 3057473 1579689061.30 151.5369 59.9961 32.0000 1.9941 1.9952 419.0235 419.2942 0.0405 -1.0000 -1.0000 3057535 1579689061.40 151.5369 59.9961 32.0000 1.9943 1.9954 418.9462 419.2171 0.0406 -1.0000 -1.0000 3057613 1579689061.50 151.5369 59.9961 32.0000 1.9953 1.9964 418.8410 419.1127 0.0407 -1.0000 -1.0000 3057676 1579689061.60 151.5369 59.9961 32.0000 1.9941 1.9951 418.7413 419.0122 0.0406 -1.0000 -1.0000 3058300 1579689061.70 151.4346 59.9961 32.0000 1.9941 1.9952 419.1114 419.3829 0.0406 -1.0000 -1.0000 3058379 1579689061.80 151.4346 59.9961 32.0000 1.9933 1.9944 419.7911 420.0624 0.0405 -1.0000 -1.0000 3058441 1579689061.90 151.4346 59.9961 32.0000 1.9939 1.9950 420.2314 420.5034 0.0407 -1.0000 -1.0000 3058504 1579689062.00 151.4346 59.9961 32.0000 1.9952 1.9962 420.6408 420.9137 0.0407 -1.0000 -1.0000 3058582 1579689062.10 151.4346 59.9961 32.0000 1.9940 1.9951 420.7728 421.0456 0.0407 -1.0000 -1.0000 3058644 1579689062.20 151.4346 59.9961 32.0000 1.9945 1.9956 420.8434 421.1149 0.0405 -1.0000 -1.0000 3058707 1579689062.30 151.4346 59.9961 32.0000 1.9946 1.9957 420.5721 420.8437 0.0405 -1.0000 -1.0000 3058785 1579689062.40 151.4667 59.9961 32.0000 1.9949 1.9960 420.5469 420.8190 0.0407 -1.0000 -1.0000 3058847 1579689062.50 151.4667 59.9961 32.0000 1.9958 1.9969 420.4854 420.7582 0.0407 -1.0000 -1.0000 3058910 1579689062.60 151.4667 59.9961 32.0000 1.9941 1.9951 420.6222 420.8953 0.0408 -1.0000 -1.0000 3059191 1579689062.70 151.4667 59.9961 32.0000 1.9944 1.9954 420.6639 420.9356 0.0405 -1.0000 -1.0000 3059254 1579689062.80 151.4667 59.9961 32.0000 1.9948 1.9959 420.3634 420.6352 0.0406 -1.0000 -1.0000 3059316 1579689062.90 151.4899 59.9961 32.0000 1.9945 1.9956 419.7688 420.0407 0.0407 -1.0000 -1.0000 3059394 1579689063.00 151.4933 59.9961 32.0000 1.9942 1.9953 419.5186 419.7889 0.0404 -1.0000 -1.0000 3059457 1579689063.10 151.4933 59.9961 32.0000 1.9940 1.9951 419.4428 419.7140 0.0406 -1.0000 -1.0000 3059535 1579689063.20 151.4933 59.9961 32.0000 1.9938 1.9949 419.3827 419.6537 0.0405 -1.0000 -1.0000 3059613 1579689063.30 151.4933 59.9961 32.0000 1.9950 1.9960 419.1548 419.4256 0.0406 -1.0000 -1.0000 3059676 1579689063.40 151.4933 59.9961 32.0000 1.9950 1.9960 418.8711 419.1422 0.0405 -1.0000 -1.0000 3059738 1579689063.50 151.4933 59.9961 32.0000 1.9945 1.9955 419.0185 419.2897 0.0407 -1.0000 -1.0000 3059801 1579689063.60 151.4933 59.9961 32.0000 1.9943 1.9953 419.3129 419.5840 0.0405 -1.0000 -1.0000 3100426 1579689063.70 151.4933 59.9961 32.0000 1.9937 1.9948 419.7666 420.0381 0.0407 -1.0000 -1.0000 3100504 1579689063.80 151.4933 59.9961 32.0000 1.9937 1.9947 419.9064 420.1776 0.0405 -1.0000 -1.0000 3100566 1579689063.90 151.4933 59.9961 32.0000 1.9941 1.9951 419.6541 419.9258 0.0406 -1.0000 -1.0000 3100644 1579689064.00 151.4500 59.9961 32.0000 1.9944 1.9955 419.3904 419.6610 0.0405 -1.0000 -1.0000 3100722 1579689064.10 151.4359 59.9961 32.0000 1.9947 1.9957 419.5674 419.8386 0.0406 -1.0000 -1.0000 3100785 1579689064.20 151.4359 59.9961 32.0000 1.9946 1.9957 419.6580 419.9294 0.0406 -1.0000 -1.0000 3100847 1579689064.30 151.4359 59.9961 32.0000 1.9947 1.9958 419.4068 419.6779 0.0406 -1.0000 -1.0000 3100925 1579689064.40 151.4359 59.9961 32.0000 1.9949 1.9960 419.2788 419.5492 0.0404 -1.0000 -1.0000 3100988 1579689064.50 151.4400 59.9961 32.0000 1.9946 1.9957 419.2630 419.5343 0.0405 -1.0000 -1.0000 3101050 1579689064.60 151.5439 59.9961 32.0000 1.9938 1.9949 419.4545 419.7250 0.0405 -1.0000 -1.0000 3101113 1579689064.70 151.5439 59.9961 32.0000 1.9939 1.9950 419.6395 419.9103 0.0405 -1.0000 -1.0000 3101691 1579689064.80 151.5439 59.9961 32.0000 1.9948 1.9959 419.7081 419.9786 0.0404 -1.0000 -1.0000 3101754 1579689064.90 151.5439 59.9961 32.0000 1.9950 1.9960 419.4712 419.7412 0.0404 -1.0000 -1.0000 3101832 1579689065.00 151.5439 59.9961 32.0000 1.9944 1.9955 419.4649 419.7363 0.0406 -1.0000 -1.0000 3101894 1579689065.10 151.5439 59.9961 32.0000 1.9942 1.9952 419.6109 419.8829 0.0407 -1.0000 -1.0000 3101957 1579689065.20 151.3566 59.9966 32.0000 1.9938 1.9948 419.7030 419.9741 0.0404 -1.0000 -1.0000 3102035 1579689065.30 151.3566 59.9966 32.0000 1.9951 1.9961 419.7960 420.0685 0.0408 -1.0000 -1.0000 3102097 1579689065.40 151.3566 59.9966 32.0000 1.9950 1.9960 419.9508 420.2212 0.0404 -1.0000 -1.0000 3102176 1579689065.50 151.3566 59.9966 32.0000 1.9938 1.9949 420.0623 420.3333 0.0405 -1.0000 -1.0000 3102238 1579689065.60 151.3566 59.9966 32.0000 1.9934 1.9944 420.1332 420.4048 0.0406 -1.0000 -1.0000 3102300 1579689065.70 151.3566 59.9966 32.0000 1.9949 1.9959 420.1045 420.3753 0.0404 -1.0000 -1.0000 3102363 1579689065.80 151.3566 59.9966 32.0000 1.9950 1.9960 419.8732 420.1437 0.0404 -1.0000 -1.0000 3102426 1579689065.90 151.3566 59.9966 32.0000 1.9949 1.9960 419.9200 420.1917 0.0406 -1.0000 -1.0000 3102488 1579689066.00 151.3566 59.9966 32.0000 1.9947 1.9958 419.9881 420.2591 0.0405 -1.0000 -1.0000 3102566 1579689066.10 151.3566 59.9966 32.0000 1.9929 1.9940 419.9012 420.1726 0.0406 -1.0000 -1.0000 3102629 1579689066.20 151.3566 59.9966 32.0000 1.9943 1.9954 419.7971 420.0688 0.0406 -1.0000 -1.0000 3102691 1579689066.30 151.3566 59.9966 32.0000 1.9943 1.9954 419.8019 420.0728 0.0405 -1.0000 -1.0000 3102769 1579689066.40 151.5609 59.9966 32.0000 1.9935 1.9946 419.9303 420.2013 0.0405 -1.0000 -1.0000 3102832 1579689066.50 151.5609 59.9966 32.0000 1.9941 1.9952 419.9257 420.1970 0.0405 -1.0000 -1.0000 3102894 1579689066.60 151.5609 59.9966 32.0000 1.9944 1.9955 419.7626 420.0323 0.0404 -1.0000 -1.0000 3102972 1579689066.70 151.5609 59.9966 32.0000 1.9955 1.9965 419.6190 419.8899 0.0405 -1.0000 -1.0000 3103613 1579689066.80 151.5609 59.9966 32.0000 1.9946 1.9956 419.5087 419.7792 0.0405 -1.0000 -1.0000 3103676 1579689066.90 151.5609 59.9966 32.0000 1.9943 1.9954 419.4630 419.7330 0.0404 -1.0000 -1.0000 3103754 1579689067.00 151.5609 59.9966 32.0000 1.9945 1.9955 419.6498 419.9201 0.0404 -1.0000 -1.0000 3103816 1579689067.10 151.5609 59.9966 32.0000 1.9947 1.9958 419.7676 420.0390 0.0405 -1.0000 -1.0000 3103879 1579689067.20 151.5609 59.9966 32.0000 1.9951 1.9962 419.5102 419.7799 0.0404 -1.0000 -1.0000 3103941 1579689067.30 151.5609 59.9966 32.0000 1.9949 1.9960 419.3380 419.6073 0.0403 -1.0000 -1.0000 3104004 1579689067.40 151.5609 59.9966 32.0000 1.9946 1.9956 419.3640 419.6346 0.0405 -1.0000 -1.0000 3104082 1579689067.50 151.5596 59.9966 32.0000 1.9939 1.9950 419.4409 419.7113 0.0404 -1.0000 -1.0000 3104144 1579689067.60 151.5540 59.9966 32.0000 1.9949 1.9959 419.4130 419.6832 0.0405 -1.0000 -1.0000 3104207 1579689067.70 151.5540 59.9966 32.0000 1.9950 1.9961 419.4312 419.7016 0.0405 -1.0000 -1.0000 3104691 1579689067.80 151.5540 59.9966 32.0000 1.9945 1.9956 419.4141 419.6849 0.0405 -1.0000 -1.0000 3104754 1579689067.90 151.5540 59.9966 32.0000 1.9944 1.9955 419.6703 419.9410 0.0405 -1.0000 -1.0000 3104816 1579689068.00 151.5540 59.9966 32.0000 1.9940 1.9951 419.6222 419.8936 0.0406 -1.0000 -1.0000 3104894 1579689068.10 151.6096 59.9966 32.0000 1.9938 1.9949 419.4318 419.7020 0.0404 -1.0000 -1.0000 3104957 1579689068.20 151.6096 59.9966 32.0000 1.9953 1.9963 419.2119 419.4819 0.0404 -1.0000 -1.0000 3105019 1579689068.30 151.6096 59.9966 32.0000 1.9943 1.9954 419.0858 419.3551 0.0403 -1.0000 -1.0000 3105097 1579689068.40 151.6096 59.9966 32.0000 1.9937 1.9948 419.1740 419.4440 0.0404 -1.0000 -1.0000 3105191 1579689068.50 151.6096 59.9966 32.0000 1.9943 1.9954 419.2551 419.5241 0.0402 -1.0000 -1.0000 3105254 1579689068.60 151.6096 59.9966 32.0000 1.9945 1.9955 419.1548 419.4244 0.0404 -1.0000 -1.0000 3105316 1579689068.70 151.6096 59.9966 32.0000 1.9951 1.9961 419.1035 419.3730 0.0403 -1.0000 -1.0000 3105379 1579689068.80 151.6096 59.9966 32.0000 1.9947 1.9958 419.2271 419.4967 0.0404 -1.0000 -1.0000 3105441 1579689068.90 151.6096 59.9966 32.0000 1.9945 1.9956 419.4975 419.7662 0.0402 -1.0000 -1.0000 3105519 1579689069.00 151.6096 59.9966 32.0000 1.9952 1.9963 419.3151 419.5850 0.0404 -1.0000 -1.0000 3105582 1579689069.10 151.6096 59.9966 32.0000 1.9953 1.9964 419.1113 419.3809 0.0403 -1.0000 -1.0000 3105644 1579689069.20 151.6096 59.9966 32.0000 1.9953 1.9964 419.0761 419.3454 0.0403 -1.0000 -1.0000 3105723 1579689069.30 151.6096 59.9966 32.0000 1.9946 1.9956 419.2525 419.5226 0.0404 -1.0000 -1.0000 3106285 1579689069.40 151.4714 59.9975 32.0000 1.9935 1.9945 419.2793 419.5491 0.0403 -1.0000 -1.0000 3106363 1579689069.50 151.4714 59.9975 32.0000 1.9946 1.9957 419.4003 419.6702 0.0404 -1.0000 -1.0000 3106426 1579689069.60 151.4714 59.9975 32.0000 1.9946 1.9957 419.7687 420.0390 0.0404 -1.0000 -1.0000 3106488 1579689069.70 151.4714 59.9975 32.0000 1.9947 1.9958 420.0788 420.3495 0.0404 -1.0000 -1.0000 3106566 1579689069.80 151.4714 59.9975 32.0000 1.9938 1.9949 420.2455 420.5160 0.0404 -1.0000 -1.0000 3106629 1579689069.90 151.4714 59.9975 32.0000 1.9941 1.9952 420.3319 420.6019 0.0403 -1.0000 -1.0000 3106691 1579689070.00 151.4714 59.9975 32.0000 1.9948 1.9959 420.2450 420.5153 0.0404 -1.0000 -1.0000 3106754 1579689070.10 151.4714 59.9975 32.0000 1.9949 1.9959 420.2548 420.5265 0.0406 -1.0000 -1.0000 3106816 1579689070.20 151.4714 59.9975 32.0000 1.9945 1.9955 420.3455 420.6166 0.0405 -1.0000 -1.0000 3106879 1579689070.30 151.4714 59.9975 32.0000 1.9947 1.9957 420.2746 420.5456 0.0404 -1.0000 -1.0000 3106957 1579689070.40 151.4714 59.9975 32.0000 1.9955 1.9966 420.1229 420.3916 0.0401 -1.0000 -1.0000 3107019 1579689070.50 151.4714 59.9975 32.0000 1.9957 1.9967 419.8983 420.1675 0.0403 -1.0000 -1.0000 3107082 1579689070.60 151.4714 59.9975 32.0000 1.9946 1.9957 419.8795 420.1492 0.0403 -1.0000 -1.0000 3107160 1579689070.70 151.5263 59.9975 32.0000 1.9943 1.9954 420.0822 420.3526 0.0403 -1.0000 -1.0000 3107222 1579689070.80 151.5263 59.9975 32.0000 1.9939 1.9950 420.1198 420.3893 0.0403 -1.0000 -1.0000 3107285 1579689070.90 151.5263 59.9975 32.0000 1.9955 1.9965 419.8273 420.0974 0.0404 -1.0000 -1.0000 3107347 1579689071.00 151.5263 59.9975 32.0000 1.9948 1.9959 419.6151 419.8839 0.0402 -1.0000 -1.0000 3107410 1579689071.10 151.5263 59.9975 32.0000 1.9950 1.9960 419.6190 419.8897 0.0404 -1.0000 -1.0000 3107473 1579689071.20 151.5263 59.9975 32.0000 1.9938 1.9949 419.8976 420.1679 0.0404 -1.0000 -1.0000 3107550 1579689071.30 151.5263 59.9975 32.0000 1.9943 1.9954 419.9795 420.2500 0.0404 -1.0000 -1.0000 3107676 1579689071.40 151.5263 59.9975 32.0000 1.9949 1.9959 419.6266 419.8970 0.0404 -1.0000 -1.0000 3107754 1579689071.50 151.5263 59.9975 32.0000 1.9953 1.9964 419.3698 419.6390 0.0402 -1.0000 -1.0000 3107816 1579689071.60 151.5263 59.9975 32.0000 1.9948 1.9959 419.3760 419.6456 0.0403 -1.0000 -1.0000 3107879 1579689071.70 151.5509 59.9975 32.0000 1.9939 1.9949 419.5163 419.7856 0.0403 -1.0000 -1.0000 3107957 1579689071.80 151.4545 59.9975 32.0000 1.9937 1.9948 419.5279 419.7972 0.0403 -1.0000 -1.0000 3108019 1579689071.90 151.4545 59.9975 32.0000 1.9938 1.9949 419.3938 419.6635 0.0404 -1.0000 -1.0000 3108082 1579689072.00 151.4545 59.9975 32.0000 1.9948 1.9958 419.2692 419.5393 0.0403 -1.0000 -1.0000 3108144 1579689072.10 151.4545 59.9975 32.0000 1.9947 1.9958 419.3763 419.6455 0.0403 -1.0000 -1.0000 3108223 1579689072.20 151.4545 59.9975 32.0000 1.9938 1.9949 419.7041 419.9743 0.0404 -1.0000 -1.0000 3108269 1579689072.30 151.4545 59.9975 32.0000 1.9936 1.9947 419.8739 420.1442 0.0404 -1.0000 -1.0000 3108457 1579689072.40 151.4343 59.9975 32.0000 1.9950 1.9960 419.8352 420.1067 0.0406 -1.0000 -1.0000 3108519 1579689072.50 151.4218 59.9975 32.0000 1.9953 1.9964 420.0503 420.3194 0.0402 -1.0000 -1.0000 3108582 1579689072.60 151.4218 59.9975 32.0000 1.9942 1.9952 420.2174 420.4869 0.0403 -1.0000 -1.0000 3108660 1579689072.70 151.4218 59.9975 32.0000 1.9937 1.9948 420.3332 420.6033 0.0403 -1.0000 -1.0000 3108722 1579689072.80 151.4218 59.9975 32.0000 1.9944 1.9955 420.0529 420.3223 0.0403 -1.0000 -1.0000 3108941 1579689072.90 151.4218 59.9975 32.0000 1.9947 1.9957 419.7813 420.0509 0.0403 -1.0000 -1.0000 3109019 1579689073.00 151.4920 59.9975 32.0000 1.9949 1.9960 419.6640 419.9343 0.0404 -1.0000 -1.0000 3109082 1579689073.10 151.4938 59.9975 32.0000 1.9942 1.9952 420.0068 420.2764 0.0402 -1.0000 -1.0000 3109144 1579689073.20 151.4938 59.9975 32.0000 1.9948 1.9959 419.9441 420.2132 0.0403 -1.0000 -1.0000 3109222 1579689073.30 151.4938 59.9975 32.0000 1.9940 1.9950 419.7477 420.0177 0.0404 -1.0000 -1.0000 3109285 1579689073.40 151.4938 59.9975 32.0000 1.9947 1.9957 419.6302 419.8995 0.0403 -1.0000 -1.0000 3109363 1579689073.50 151.4938 59.9975 32.0000 1.9945 1.9956 419.8216 420.0911 0.0402 -1.0000 -1.0000 3109426 1579689073.60 151.5367 59.9975 32.0000 1.9940 1.9951 419.9967 420.2660 0.0402 -1.0000 -1.0000 3109488 1579689073.70 151.5367 59.9975 32.0000 1.9942 1.9952 420.0557 420.3248 0.0402 -1.0000 -1.0000 3109566 1579689073.80 151.5367 59.9975 32.0000 1.9946 1.9956 419.9355 420.2048 0.0403 -1.0000 -1.0000 3109629 1579689073.90 151.5367 59.9975 32.0000 1.9952 1.9963 419.8545 420.1252 0.0404 -1.0000 -1.0000 3109957 1579689074.00 151.5367 59.9975 32.0000 1.9944 1.9954 419.9604 420.2297 0.0403 -1.0000 -1.0000 3110035 1579689074.10 151.5093 59.9975 32.0000 1.9942 1.9953 419.8819 420.1512 0.0402 -1.0000 -1.0000 3110097 1579689074.20 151.4402 59.9975 32.0000 1.9948 1.9959 419.7540 420.0228 0.0402 -1.0000 -1.0000 3110160 1579689074.30 151.4402 59.9975 32.0000 1.9952 1.9963 419.6452 419.9159 0.0404 -1.0000 -1.0000 3110223 1579689074.40 151.4402 59.9975 32.0000 1.9945 1.9956 419.6935 419.9624 0.0402 -1.0000 -1.0000 3110550 1579689074.50 151.4402 59.9975 32.0000 1.9945 1.9955 419.7658 420.0363 0.0405 -1.0000 -1.0000 3110613 1579689074.60 151.4402 59.9975 32.0000 1.9943 1.9953 419.7812 420.0516 0.0404 -1.0000 -1.0000 3110691 1579689074.70 151.5375 59.9973 32.0000 1.9938 1.9948 419.6449 419.9150 0.0404 -1.0000 -1.0000 3110754 1579689074.80 151.5375 59.9973 32.0000 1.9952 1.9962 419.5511 419.8205 0.0403 -1.0000 -1.0000 3110816 1579689074.90 151.5375 59.9973 32.0000 1.9942 1.9953 419.6176 419.8871 0.0403 -1.0000 -1.0000 3111050 1579689075.00 151.5375 59.9973 32.0000 1.9944 1.9954 419.8345 420.1034 0.0402 -1.0000 -1.0000 3111113 1579689075.10 151.5375 59.9973 32.0000 1.9944 1.9955 419.9504 420.2201 0.0404 -1.0000 -1.0000 3111191 1579689075.20 151.5375 59.9973 32.0000 1.9945 1.9956 419.8584 420.1287 0.0403 -1.0000 -1.0000 3111254 1579689075.30 151.5375 59.9973 32.0000 1.9945 1.9955 419.7239 419.9929 0.0402 -1.0000 -1.0000 3111316 1579689075.40 151.5375 59.9973 32.0000 1.9941 1.9952 419.6607 419.9290 0.0402 -1.0000 -1.0000 3111566 1579689075.50 151.5375 59.9973 32.0000 1.9945 1.9955 419.7616 420.0314 0.0403 -1.0000 -1.0000 3111629 1579689075.60 151.5737 59.9973 32.0000 1.9943 1.9953 419.6834 419.9529 0.0403 -1.0000 -1.0000 3111691 1579689075.70 151.5737 59.9973 32.0000 1.9949 1.9960 419.4780 419.7476 0.0403 -1.0000 -1.0000 3111754 1579689075.80 151.4701 59.9973 32.0000 1.9946 1.9956 419.4969 419.7657 0.0402 -1.0000 -1.0000 3111816 1579689075.90 151.4586 59.9973 32.0000 1.9940 1.9951 419.6079 419.8773 0.0403 -1.0000 -1.0000 3112050 1579689076.00 151.4586 59.9973 32.0000 1.9947 1.9958 419.7042 419.9733 0.0403 -1.0000 -1.0000 3112129 1579689076.10 151.4586 59.9973 32.0000 1.9957 1.9968 419.6856 419.9555 0.0404 -1.0000 -1.0000 3112191 1579689076.20 151.4586 59.9973 32.0000 1.9952 1.9962 419.5462 419.8162 0.0404 -1.0000 -1.0000 3112254 1579689076.30 151.4602 59.9973 32.0000 1.9948 1.9959 419.4583 419.7273 0.0402 -1.0000 -1.0000 3112316 1579689076.40 151.4677 59.9973 32.0000 1.9945 1.9955 419.6457 419.9151 0.0403 -1.0000 -1.0000 3112379 1579689076.50 151.4677 59.9973 32.0000 1.9948 1.9958 419.8215 420.0913 0.0403 -1.0000 -1.0000 3112832 1579689076.60 151.4677 59.9973 32.0000 1.9954 1.9964 419.7970 420.0664 0.0402 -1.0000 -1.0000 3112910 1579689076.70 151.4677 59.9973 32.0000 1.9953 1.9964 419.9867 420.2559 0.0402 -1.0000 -1.0000 3112972 1579689076.80 151.4677 59.9973 32.0000 1.9942 1.9952 420.2265 420.4969 0.0404 -1.0000 -1.0000 3113035 1579689076.90 151.5793 59.9973 32.0000 1.9938 1.9948 420.3155 420.5859 0.0403 -1.0000 -1.0000 3113097 1579689077.00 151.5793 59.9973 32.0000 1.9943 1.9954 420.4298 420.6999 0.0403 -1.0000 -1.0000 3113691 1579689077.10 151.5793 59.9973 32.0000 1.9953 1.9963 420.3418 420.6120 0.0403 -1.0000 -1.0000 3113754 1579689077.20 151.5793 59.9973 32.0000 1.9944 1.9954 420.3524 420.6216 0.0402 -1.0000 -1.0000 3113816 1579689077.30 151.5793 59.9973 32.0000 1.9941 1.9951 420.4266 420.6968 0.0403 -1.0000 -1.0000 3113894 1579689077.40 151.5469 59.9973 32.0000 1.9928 1.9939 420.4533 420.7226 0.0402 -1.0000 -1.0000 3113957 1579689077.50 151.4906 59.9973 32.0000 1.9936 1.9947 420.4116 420.6818 0.0403 -1.0000 -1.0000 3114019 1579689077.60 151.4906 59.9973 32.0000 1.9940 1.9951 420.1863 420.4566 0.0404 -1.0000 -1.0000 3114082 1579689077.70 151.4906 59.9973 32.0000 1.9948 1.9958 419.9946 420.2657 0.0406 -1.0000 -1.0000 3114160 1579689077.80 151.4906 59.9973 32.0000 1.9938 1.9949 419.7059 419.9748 0.0403 -1.0000 -1.0000 3114223 1579689077.90 151.4721 59.9973 32.0000 1.9944 1.9955 419.5393 419.8090 0.0403 -1.0000 -1.0000 3114285 1579689078.00 151.4721 59.9973 32.0000 1.9948 1.9958 419.3778 419.6477 0.0404 -1.0000 -1.0000 3114347 1579689078.10 151.4721 59.9973 32.0000 1.9952 1.9963 419.3597 419.6289 0.0403 -1.0000 -1.0000 3114410 1579689078.20 151.4721 59.9973 32.0000 1.9957 1.9967 419.3315 419.6005 0.0403 -1.0000 -1.0000 3114472 1579689078.30 151.4721 59.9973 32.0000 1.9942 1.9953 419.5596 419.8305 0.0406 -1.0000 -1.0000 3114550 1579689078.40 151.4721 59.9973 32.0000 1.9943 1.9954 419.4673 419.7362 0.0403 -1.0000 -1.0000 3114613 1579689078.50 151.4721 59.9973 32.0000 1.9958 1.9969 419.2300 419.5000 0.0403 -1.0000 -1.0000 3114676 1579689078.60 151.4886 59.9973 32.0000 1.9950 1.9961 419.1930 419.4623 0.0403 -1.0000 -1.0000 3114754 1579689078.70 151.4886 59.9973 32.0000 1.9939 1.9950 419.3652 419.6355 0.0405 -1.0000 -1.0000 3114816 1579689078.80 151.4886 59.9973 32.0000 1.9940 1.9951 419.3045 419.5752 0.0405 -1.0000 -1.0000 3114879 1579689078.90 151.4886 59.9973 32.0000 1.9943 1.9954 419.2655 419.5351 0.0403 -1.0000 -1.0000 3114941 1579689079.00 151.4886 59.9973 32.0000 1.9949 1.9959 419.0819 419.3513 0.0403 -1.0000 -1.0000 3115332 1579689079.10 151.5190 59.9973 32.0000 1.9941 1.9951 419.1508 419.4204 0.0404 -1.0000 -1.0000 3115394 1579689079.20 151.5717 59.9973 32.0000 1.9942 1.9952 419.2914 419.5606 0.0403 -1.0000 -1.0000 3115473 1579689079.30 151.5717 59.9973 32.0000 1.9939 1.9950 419.3525 419.6232 0.0405 -1.0000 -1.0000 3115519 1579689079.40 151.5717 59.9973 32.0000 1.9950 1.9960 419.4041 419.6741 0.0403 -1.0000 -1.0000 3115597 1579689079.50 151.5717 59.9973 32.0000 1.9944 1.9955 419.2274 419.4968 0.0403 -1.0000 -1.0000 3115941 1579689079.60 151.5717 59.9973 32.0000 1.9948 1.9959 419.1743 419.4436 0.0404 -1.0000 -1.0000 3116004 1579689079.70 151.5147 59.9973 32.0000 1.9941 1.9952 419.3870 419.6562 0.0402 -1.0000 -1.0000 3116066 1579689079.80 151.5147 59.9973 32.0000 1.9944 1.9955 419.2900 419.5594 0.0404 -1.0000 -1.0000 3116144 1579689079.90 151.5147 59.9973 32.0000 1.9950 1.9961 419.2687 419.5389 0.0404 -1.0000 -1.0000 3116207 1579689080.00 151.5147 59.9973 32.0000 1.9947 1.9958 419.2915 419.5610 0.0403 -1.0000 -1.0000 3116379 1579689080.10 151.5147 59.9973 32.0000 1.9941 1.9952 419.4894 419.7592 0.0404 -1.0000 -1.0000 3116441 1579689080.20 151.5147 59.9973 32.0000 1.9936 1.9947 419.6856 419.9553 0.0404 -1.0000 -1.0000 3116504 1579689080.30 151.5147 59.9973 32.0000 1.9949 1.9960 419.6739 419.9446 0.0405 -1.0000 -1.0000 3116582 1579689080.40 151.5147 59.9973 32.0000 1.9953 1.9964 419.4286 419.6994 0.0405 -1.0000 -1.0000 3116629 1579689080.50 151.5000 59.9973 32.0000 1.9949 1.9960 419.4412 419.7110 0.0404 -1.0000 -1.0000 3116707 1579689080.60 151.4750 59.9973 32.0000 1.9942 1.9953 419.5758 419.8459 0.0404 -1.0000 -1.0000 3117300 1579689080.70 151.4750 59.9973 32.0000 1.9940 1.9950 419.4856 419.7563 0.0405 -1.0000 -1.0000 3117363 1579689080.80 151.4750 59.9973 32.0000 1.9951 1.9962 419.2985 419.5689 0.0404 -1.0000 -1.0000 3117426 1579689080.90 151.5609 59.9973 32.0000 1.9954 1.9965 419.1729 419.4426 0.0404 -1.0000 -1.0000 3117504 1579689081.00 151.5609 59.9973 32.0000 1.9945 1.9956 419.3250 419.5948 0.0404 -1.0000 -1.0000 3117566 1579689081.10 151.5609 59.9973 32.0000 1.9948 1.9958 419.3568 419.6265 0.0404 -1.0000 -1.0000 3117629 1579689081.20 151.5609 59.9973 32.0000 1.9945 1.9956 419.1026 419.3724 0.0404 -1.0000 -1.0000 3117707 1579689081.30 151.5609 59.9973 32.0000 1.9947 1.9958 419.1224 419.3921 0.0404 -1.0000 -1.0000 3117769 1579689081.40 151.4383 59.9973 32.0000 1.9945 1.9955 419.1929 419.4614 0.0403 -1.0000 -1.0000 3117832 1579689081.50 151.4284 59.9973 32.0000 1.9939 1.9950 419.2956 419.5658 0.0404 -1.0000 -1.0000 3117910 1579689081.60 151.4284 59.9973 32.0000 1.9948 1.9959 419.3337 419.6032 0.0403 -1.0000 -1.0000 3117973 1579689081.70 151.4284 59.9973 32.0000 1.9949 1.9960 419.0676 419.3378 0.0404 -1.0000 -1.0000 3118035 1579689081.80 151.4284 59.9973 32.0000 1.9949 1.9959 419.1592 419.4286 0.0404 -1.0000 -1.0000 3118097 1579689081.90 151.4284 59.9973 32.0000 1.9943 1.9954 419.2741 419.5449 0.0406 -1.0000 -1.0000 3118160 1579689082.00 151.4321 59.9973 32.0000 1.9943 1.9954 419.3936 419.6646 0.0405 -1.0000 -1.0000 3118238 1579689082.10 151.4782 59.9973 32.0000 1.9954 1.9964 419.0854 419.3555 0.0404 -1.0000 -1.0000 3118300 1579689082.20 151.4782 59.9973 32.0000 1.9956 1.9967 419.0871 419.3568 0.0404 -1.0000 -1.0000 3118363 1579689082.30 151.4782 59.9973 32.0000 1.9949 1.9960 419.1691 419.4392 0.0405 -1.0000 -1.0000 3118441 1579689082.40 151.4782 59.9973 32.0000 1.9950 1.9961 419.2683 419.5388 0.0404 -1.0000 -1.0000 3118504 1579689082.50 151.4782 59.9973 32.0000 1.9949 1.9960 419.2546 419.5247 0.0404 -1.0000 -1.0000 3118566 1579689082.60 151.4782 59.9973 32.0000 1.9956 1.9967 419.1380 419.4091 0.0405 -1.0000 -1.0000 3119004 1579689082.70 151.5693 59.9973 32.0000 1.9946 1.9957 419.0522 419.3218 0.0404 -1.0000 -1.0000 3119066 1579689082.80 151.5693 59.9973 32.0000 1.9945 1.9956 419.2520 419.5226 0.0405 -1.0000 -1.0000 3119129 1579689082.90 151.5693 59.9973 32.0000 1.9943 1.9954 419.4239 419.6942 0.0404 -1.0000 -1.0000 3119191 1579689083.00 151.5693 59.9973 32.0000 1.9937 1.9947 419.9335 420.2037 0.0404 -1.0000 -1.0000 3119254 1579689083.10 151.5693 59.9973 32.0000 1.9943 1.9953 420.3910 420.6609 0.0403 -1.0000 -1.0000 3119691 1579689083.20 151.5440 59.9973 32.0000 1.9946 1.9957 420.2876 420.5590 0.0405 -1.0000 -1.0000 3119769 1579689083.30 151.4597 59.9973 32.0000 1.9950 1.9961 420.2963 420.5681 0.0406 -1.0000 -1.0000 3119832 1579689083.40 151.4597 59.9973 32.0000 1.9941 1.9952 420.3436 420.6154 0.0406 -1.0000 -1.0000 3119894 1579689083.50 151.4597 59.9973 32.0000 1.9937 1.9948 420.4556 420.7270 0.0405 -1.0000 -1.0000 3119957 1579689083.60 151.4597 59.9973 32.0000 1.9954 1.9965 420.5794 420.8504 0.0404 -1.0000 -1.0000 3120019 1579689083.70 151.4597 59.9973 32.0000 1.9950 1.9961 420.7108 420.9812 0.0404 -1.0000 -1.0000 3120097 1579689083.80 151.4597 59.9973 32.0000 1.9948 1.9959 421.0249 421.2976 0.0406 -1.0000 -1.0000 3120160 1579689083.90 151.4597 59.9973 32.0000 1.9947 1.9958 421.2109 421.4811 0.0402 -1.0000 -1.0000 3120223 1579689084.00 151.4597 59.9973 32.0000 1.9948 1.9959 421.2069 421.4785 0.0405 -1.0000 -1.0000 3120300 1579689084.10 151.4504 59.9973 32.0000 1.9947 1.9958 421.3005 421.5722 0.0404 -1.0000 -1.0000 3120566 1579689084.20 151.4504 59.9973 32.0000 1.9948 1.9959 421.2231 421.4952 0.0406 -1.0000 -1.0000 3120629 1579689084.30 151.4504 59.9973 32.0000 1.9943 1.9954 421.6329 421.9051 0.0405 -1.0000 -1.0000 3120691 1579689084.40 151.4661 59.9973 32.0000 1.9939 1.9949 421.8827 422.1549 0.0405 -1.0000 -1.0000 3120754 1579689084.50 151.4661 59.9973 32.0000 1.9948 1.9959 421.6623 421.9346 0.0405 -1.0000 -1.0000 3120816 1579689084.60 151.4661 59.9973 32.0000 1.9950 1.9961 421.1438 421.4160 0.0405 -1.0000 -1.0000 3120894 1579689084.70 151.4661 59.9973 32.0000 1.9949 1.9960 420.7324 421.0037 0.0405 -1.0000 -1.0000 3121066 1579689084.80 151.4661 59.9973 32.0000 1.9944 1.9955 420.5644 420.8360 0.0405 -1.0000 -1.0000 3121129 1579689084.90 151.4661 59.9973 32.0000 1.9945 1.9956 420.5239 420.7956 0.0405 -1.0000 -1.0000 3121207 1579689085.00 151.5539 59.9976 32.0000 1.9944 1.9955 420.4220 420.6924 0.0404 -1.0000 -1.0000 3121269 1579689085.10 151.5539 59.9976 32.0000 1.9947 1.9958 420.4133 420.6840 0.0404 -1.0000 -1.0000 3121332 1579689085.20 151.5539 59.9976 32.0000 1.9943 1.9953 420.4293 420.7005 0.0405 -1.0000 -1.0000 3122050 1579689085.30 151.5539 59.9976 32.0000 1.9941 1.9952 420.4792 420.7505 0.0405 -1.0000 -1.0000 3122113 1579689085.40 151.5539 59.9976 32.0000 1.9944 1.9955 420.4067 420.6778 0.0404 -1.0000 -1.0000 3122176 1579689085.50 151.5539 59.9976 32.0000 1.9945 1.9955 420.2113 420.4834 0.0406 -1.0000 -1.0000 3122238 1579689085.60 151.5539 59.9976 32.0000 1.9946 1.9957 420.2342 420.5051 0.0404 -1.0000 -1.0000 3122300 1579689085.70 151.5213 59.9976 32.0000 1.9945 1.9956 420.3862 420.6562 0.0403 -1.0000 -1.0000 3122410 1579689085.80 151.5213 59.9976 32.0000 1.9940 1.9951 420.4510 420.7219 0.0405 -1.0000 -1.0000 3122472 1579689085.90 151.5213 59.9976 32.0000 1.9943 1.9953 420.5544 420.8257 0.0404 -1.0000 -1.0000 3122535 1579689086.00 151.5213 59.9976 32.0000 1.9950 1.9960 420.4942 420.7660 0.0406 -1.0000 -1.0000 3122613 1579689086.10 151.5213 59.9976 32.0000 1.9952 1.9963 420.5052 420.7770 0.0406 -1.0000 -1.0000 3122676 1579689086.20 151.4604 59.9976 32.0000 1.9940 1.9951 420.4279 420.6992 0.0405 -1.0000 -1.0000 3122722 1579689086.30 151.4591 59.9976 32.0000 1.9946 1.9956 420.4237 420.6946 0.0404 -1.0000 -1.0000 3122800 1579689086.40 151.4591 59.9976 32.0000 1.9941 1.9952 420.4898 420.7608 0.0404 -1.0000 -1.0000 3122863 1579689086.50 151.4591 59.9976 32.0000 1.9945 1.9956 420.5114 420.7818 0.0404 -1.0000 -1.0000 3122941 1579689086.60 151.4591 59.9976 32.0000 1.9946 1.9957 420.6920 420.9632 0.0404 -1.0000 -1.0000 3123004 1579689086.70 151.4591 59.9976 32.0000 1.9939 1.9950 421.0884 421.3605 0.0405 -1.0000 -1.0000 3123191 1579689086.80 151.5196 59.9976 32.0000 1.9938 1.9948 421.1775 421.4491 0.0404 -1.0000 -1.0000 3123254 1579689086.90 151.5266 59.9976 32.0000 1.9956 1.9967 421.0004 421.2711 0.0404 -1.0000 -1.0000 3123332 1579689087.00 151.5266 59.9976 32.0000 1.9952 1.9963 420.6841 420.9551 0.0404 -1.0000 -1.0000 3123394 1579689087.10 151.5266 59.9976 32.0000 1.9938 1.9948 420.7917 421.0629 0.0405 -1.0000 -1.0000 3123457 1579689087.20 151.5266 59.9976 32.0000 1.9939 1.9949 420.8352 421.1063 0.0404 -1.0000 -1.0000 3123691 1579689087.30 151.5266 59.9976 32.0000 1.9942 1.9953 420.7463 421.0167 0.0403 -1.0000 -1.0000 3123754 1579689087.40 151.5266 59.9976 32.0000 1.9951 1.9961 420.4991 420.7703 0.0405 -1.0000 -1.0000 3123832 1579689087.50 151.5042 59.9976 32.0000 1.9957 1.9967 420.3087 420.5804 0.0406 -1.0000 -1.0000 3123894 1579689087.60 151.5042 59.9976 32.0000 1.9946 1.9957 420.2319 420.5024 0.0404 -1.0000 -1.0000 3123957 1579689087.70 151.5042 59.9976 32.0000 1.9935 1.9945 420.4773 420.7486 0.0405 -1.0000 -1.0000 3124019 1579689087.80 151.5042 59.9976 32.0000 1.9940 1.9951 420.4461 420.7178 0.0406 -1.0000 -1.0000 3124082 1579689087.90 151.5042 59.9976 32.0000 1.9944 1.9955 420.3053 420.5762 0.0404 -1.0000 -1.0000 3124144 1579689088.00 151.5025 59.9976 32.0000 1.9956 1.9967 420.1035 420.3742 0.0404 -1.0000 -1.0000 3124222 1579689088.10 151.4515 59.9976 32.0000 1.9945 1.9955 420.0893 420.3600 0.0404 -1.0000 -1.0000 3124285 1579689088.20 151.4515 59.9976 32.0000 1.9942 1.9953 420.1601 420.4300 0.0404 -1.0000 -1.0000 3124347 1579689088.30 151.4515 59.9976 32.0000 1.9946 1.9956 420.1801 420.4516 0.0406 -1.0000 -1.0000 3124566 1579689088.40 151.4515 59.9976 32.0000 1.9956 1.9966 420.0368 420.3079 0.0405 -1.0000 -1.0000 3124629 1579689088.50 151.4515 59.9976 32.0000 1.9953 1.9964 419.8918 420.1620 0.0404 -1.0000 -1.0000 3124691 1579689088.60 151.4515 59.9976 32.0000 1.9950 1.9960 419.8759 420.1461 0.0404 -1.0000 -1.0000 3124754 1579689088.70 151.5616 59.9976 32.0000 1.9944 1.9955 420.3697 420.6397 0.0403 -1.0000 -1.0000 3124816 1579689088.80 151.5661 59.9976 32.0000 1.9951 1.9961 420.2551 420.5257 0.0404 -1.0000 -1.0000 3125300 1579689088.90 151.5661 59.9976 32.0000 1.9963 1.9974 420.1709 420.4412 0.0403 -1.0000 -1.0000 3125379 1579689089.00 151.5661 59.9976 32.0000 1.9952 1.9962 420.3530 420.6241 0.0405 -1.0000 -1.0000 3125441 1579689089.10 151.5661 59.9976 32.0000 1.9946 1.9956 420.6512 420.9222 0.0405 -1.0000 -1.0000 3125504 1579689089.20 151.5661 59.9976 32.0000 1.9952 1.9963 420.6504 420.9223 0.0406 -1.0000 -1.0000 3125566 1579689089.30 151.5661 59.9976 32.0000 1.9943 1.9954 420.3362 420.6076 0.0405 -1.0000 -1.0000 3125816 1579689089.40 151.5661 59.9976 32.0000 1.9942 1.9953 419.7631 420.0336 0.0404 -1.0000 -1.0000 3125879 1579689089.50 151.5661 59.9976 32.0000 1.9940 1.9950 419.6818 419.9532 0.0407 -1.0000 -1.0000 3125957 1579689089.60 151.5661 59.9976 32.0000 1.9944 1.9955 419.9397 420.2118 0.0406 -1.0000 -1.0000 3126019 1579689089.70 151.5661 59.9976 32.0000 1.9946 1.9957 420.1297 420.4003 0.0403 -1.0000 -1.0000 3126082 1579689089.80 151.5661 59.9976 32.0000 1.9947 1.9958 420.3051 420.5750 0.0404 -1.0000 -1.0000 3126347 1579689089.90 151.5395 59.9976 32.0000 1.9939 1.9950 420.5983 420.8697 0.0405 -1.0000 -1.0000 3126410 1579689090.00 151.5341 59.9976 32.0000 1.9943 1.9954 420.3070 420.5776 0.0404 -1.0000 -1.0000 3126472 1579689090.10 151.5341 59.9976 32.0000 1.9949 1.9959 420.0794 420.3499 0.0404 -1.0000 -1.0000 3126535 1579689090.20 151.5341 59.9976 32.0000 1.9958 1.9969 419.9252 420.1962 0.0405 -1.0000 -1.0000 3126597 1579689090.30 151.5341 59.9976 32.0000 1.9943 1.9954 420.0236 420.2950 0.0405 -1.0000 -1.0000 3126676 1579689090.40 151.4921 59.9977 32.0000 1.9943 1.9954 419.8835 420.1540 0.0405 -1.0000 -1.0000 3126738 1579689090.50 151.5643 59.9979 32.0000 1.9934 1.9945 419.6862 419.9570 0.0404 -1.0000 -1.0000 3126800 1579689090.60 151.5643 59.9979 32.0000 1.9945 1.9955 419.5696 419.8400 0.0404 -1.0000 -1.0000 3126879 1579689090.70 151.5643 59.9979 32.0000 1.9948 1.9959 419.5322 419.8030 0.0405 -1.0000 -1.0000 3126941 1579689090.80 151.5643 59.9979 32.0000 1.9948 1.9959 419.6529 419.9233 0.0404 -1.0000 -1.0000 3127004 1579689090.90 151.5643 59.9979 32.0000 1.9938 1.9949 419.7250 419.9946 0.0404 -1.0000 -1.0000 3127066 1579689091.00 151.5721 59.9979 32.0000 1.9938 1.9948 419.5406 419.8116 0.0404 -1.0000 -1.0000 3127129 1579689091.10 151.5723 59.9979 32.0000 1.9947 1.9958 419.3914 419.6614 0.0405 -1.0000 -1.0000 3127207 1579689091.20 151.5723 59.9979 32.0000 1.9941 1.9952 419.5229 419.7940 0.0405 -1.0000 -1.0000 3127269 1579689091.30 151.5723 59.9979 32.0000 1.9946 1.9956 419.5604 419.8303 0.0404 -1.0000 -1.0000 3127332 1579689091.40 151.5723 59.9979 32.0000 1.9944 1.9955 419.4233 419.6947 0.0406 -1.0000 -1.0000 3127691 1579689091.50 151.5723 59.9979 32.0000 1.9951 1.9962 419.4832 419.7552 0.0407 -1.0000 -1.0000 3127754 1579689091.60 151.4682 59.9979 32.0000 1.9948 1.9959 419.8704 420.1409 0.0404 -1.0000 -1.0000 3127816 1579689091.70 151.4682 59.9979 32.0000 1.9945 1.9956 420.1522 420.4232 0.0405 -1.0000 -1.0000 3127879 1579689091.80 151.4682 59.9979 32.0000 1.9945 1.9955 420.1373 420.4072 0.0403 -1.0000 -1.0000 3127941 1579689091.90 151.4682 59.9979 32.0000 1.9946 1.9957 419.8233 420.0942 0.0406 -1.0000 -1.0000 3128223 1579689092.00 151.4682 59.9979 32.0000 1.9945 1.9956 419.4690 419.7407 0.0406 -1.0000 -1.0000 3128300 1579689092.10 151.4682 59.9979 32.0000 1.9947 1.9957 419.6517 419.9215 0.0404 -1.0000 -1.0000 3128363 1579689092.20 151.4682 59.9979 32.0000 1.9947 1.9957 420.0473 420.3195 0.0406 -1.0000 -1.0000 3128426 1579689092.30 151.4682 59.9979 32.0000 1.9948 1.9959 420.1234 420.3949 0.0406 -1.0000 -1.0000 3128504 1579689092.40 151.4682 59.9979 32.0000 1.9949 1.9959 420.0451 420.3153 0.0403 -1.0000 -1.0000 3128676 1579689092.50 151.4682 59.9979 32.0000 1.9946 1.9957 420.1285 420.4001 0.0406 -1.0000 -1.0000 3128738 1579689092.60 151.4682 59.9979 32.0000 1.9946 1.9956 420.1884 420.4599 0.0406 -1.0000 -1.0000 3128816 1579689092.70 151.4346 59.9979 32.0000 1.9943 1.9953 420.2515 420.5226 0.0405 -1.0000 -1.0000 3128879 1579689092.80 151.4346 59.9979 32.0000 1.9939 1.9949 420.2921 420.5633 0.0405 -1.0000 -1.0000 3128941 1579689092.90 151.4346 59.9979 32.0000 1.9957 1.9967 420.2269 420.4987 0.0406 -1.0000 -1.0000 3129222 1579689093.00 151.5179 59.9979 32.0000 1.9948 1.9959 420.2733 420.5444 0.0405 -1.0000 -1.0000 3129285 1579689093.10 151.6170 59.9979 32.0000 1.9950 1.9961 420.3238 420.5949 0.0405 -1.0000 -1.0000 3129347 1579689093.20 151.6170 59.9979 32.0000 1.9944 1.9955 420.2619 420.5339 0.0407 -1.0000 -1.0000 3129426 1579689093.30 151.5695 59.9979 32.0000 1.9951 1.9961 419.8769 420.1484 0.0406 -1.0000 -1.0000 3129488 1579689093.40 151.5695 59.9979 32.0000 1.9954 1.9965 419.9289 420.2005 0.0406 -1.0000 -1.0000 3129566 1579689093.50 151.5695 59.9979 32.0000 1.9944 1.9955 419.9611 420.2325 0.0405 -1.0000 -1.0000 3129832 1579689093.60 151.5695 59.9979 32.0000 1.9945 1.9956 420.0407 420.3120 0.0405 -1.0000 -1.0000 3129894 1579689093.70 151.5695 59.9979 32.0000 1.9945 1.9955 419.8518 420.1229 0.0406 -1.0000 -1.0000 3129973 1579689093.80 151.4672 59.9979 32.0000 1.9958 1.9969 419.7380 420.0092 0.0405 -1.0000 -1.0000 3130035 1579689093.90 151.4672 59.9979 32.0000 1.9953 1.9964 419.6582 419.9296 0.0406 -1.0000 -1.0000 3130098 1579689094.00 151.4672 59.9979 32.0000 1.9944 1.9954 419.9624 420.2341 0.0406 -1.0000 -1.0000 3130441 1579689094.10 151.4672 59.9979 32.0000 1.9942 1.9952 420.2349 420.5057 0.0403 -1.0000 -1.0000 3130504 1579689094.20 151.4672 59.9979 32.0000 1.9944 1.9954 420.2527 420.5251 0.0406 -1.0000 -1.0000 3130566 1579689094.30 151.4672 59.9979 32.0000 1.9942 1.9953 420.3108 420.5813 0.0404 -1.0000 -1.0000 3130644 1579689094.40 151.4716 59.9979 32.0000 1.9952 1.9962 420.3356 420.6056 0.0403 -1.0000 -1.0000 3130707 1579689094.50 151.4716 59.9979 32.0000 1.9944 1.9955 420.4305 420.7011 0.0404 -1.0000 -1.0000 3130800 1579689094.60 151.4716 59.9979 32.0000 1.9935 1.9945 420.6072 420.8782 0.0405 -1.0000 -1.0000 3130879 1579689094.70 151.4716 59.9979 32.0000 1.9946 1.9957 420.5130 420.7846 0.0405 -1.0000 -1.0000 3130941 1579689094.80 151.4716 59.9979 32.0000 1.9954 1.9965 420.3590 420.6314 0.0406 -1.0000 -1.0000 3131004 1579689094.90 151.4716 59.9979 32.0000 1.9955 1.9966 420.2835 420.5549 0.0405 -1.0000 -1.0000 3131066 1579689095.00 151.4826 59.9978 32.0000 1.9956 1.9966 420.2962 420.5678 0.0405 -1.0000 -1.0000 3131300 1579689095.10 151.5817 59.9973 32.0000 1.9944 1.9954 420.2650 420.5356 0.0405 -1.0000 -1.0000 3131363 1579689095.20 151.5817 59.9973 32.0000 1.9949 1.9960 420.3199 420.5916 0.0405 -1.0000 -1.0000 3131441 1579689095.30 151.5817 59.9973 32.0000 1.9949 1.9959 420.2216 420.4922 0.0404 -1.0000 -1.0000 3131504 1579689095.40 151.5817 59.9973 32.0000 1.9950 1.9961 420.1516 420.4234 0.0406 -1.0000 -1.0000 3131582 1579689095.50 151.5575 59.9973 32.0000 1.9945 1.9956 420.1317 420.4036 0.0406 -1.0000 -1.0000 3131644 1579689095.60 151.5376 59.9973 32.0000 1.9940 1.9950 420.1680 420.4397 0.0406 -1.0000 -1.0000 3131707 1579689095.70 151.5376 59.9973 32.0000 1.9941 1.9952 420.1200 420.3913 0.0405 -1.0000 -1.0000 3131769 1579689095.80 151.5376 59.9973 32.0000 1.9948 1.9958 420.0679 420.3398 0.0407 -1.0000 -1.0000 3131832 1579689095.90 151.5376 59.9973 32.0000 1.9949 1.9960 419.8797 420.1519 0.0407 -1.0000 -1.0000 3131894 1579689096.00 151.5376 59.9973 32.0000 1.9948 1.9959 419.8972 420.1688 0.0406 -1.0000 -1.0000 3132582 1579689096.10 151.5376 59.9973 32.0000 1.9941 1.9951 420.0173 420.2882 0.0404 -1.0000 -1.0000 3132644 1579689096.20 151.4456 59.9973 32.0000 1.9945 1.9955 419.9923 420.2635 0.0406 -1.0000 -1.0000 3132707 1579689096.30 151.4456 59.9973 32.0000 1.9944 1.9955 419.9609 420.2332 0.0406 -1.0000 -1.0000 3132769 1579689096.40 151.4456 59.9973 32.0000 1.9950 1.9961 419.7650 420.0357 0.0405 -1.0000 -1.0000 3132832 1579689096.50 151.4456 59.9973 32.0000 1.9953 1.9963 419.5746 419.8448 0.0405 -1.0000 -1.0000 3132926 1579689096.60 151.4456 59.9973 32.0000 1.9951 1.9961 419.7624 420.0335 0.0405 -1.0000 -1.0000 3133050 1579689096.70 151.4456 59.9973 32.0000 1.9949 1.9960 420.0351 420.3067 0.0406 -1.0000 -1.0000 3133176 1579689096.80 151.4456 59.9973 32.0000 1.9950 1.9960 420.0954 420.3670 0.0406 -1.0000 -1.0000 3133238 1579689096.90 151.4456 59.9973 32.0000 1.9953 1.9964 420.0812 420.3531 0.0406 -1.0000 -1.0000 3133300 1579689097.00 151.4456 59.9973 32.0000 1.9952 1.9962 420.1263 420.3978 0.0405 -1.0000 -1.0000 3133363 1579689097.10 151.4456 59.9973 32.0000 1.9945 1.9956 420.1882 420.4584 0.0404 -1.0000 -1.0000 3133426 1579689097.20 151.4456 59.9973 32.0000 1.9949 1.9960 420.3818 420.6533 0.0406 -1.0000 -1.0000 3133504 1579689097.30 151.4902 59.9973 32.0000 1.9948 1.9959 420.3287 420.6007 0.0406 -1.0000 -1.0000 3133566 1579689097.40 151.4902 59.9973 32.0000 1.9949 1.9960 419.8911 420.1631 0.0406 -1.0000 -1.0000 3133644 1579689097.50 151.4902 59.9973 32.0000 1.9952 1.9963 419.9772 420.2486 0.0405 -1.0000 -1.0000 3133707 1579689097.60 151.4902 59.9973 32.0000 1.9955 1.9966 419.9953 420.2661 0.0405 -1.0000 -1.0000 3133941 1579689097.70 151.4902 59.9973 32.0000 1.9946 1.9957 420.0503 420.3226 0.0407 -1.0000 -1.0000 3134019 1579689097.80 151.5524 59.9973 32.0000 1.9941 1.9952 420.0400 420.3115 0.0405 -1.0000 -1.0000 3134082 1579689097.90 151.5524 59.9973 32.0000 1.9950 1.9960 419.7568 420.0282 0.0406 -1.0000 -1.0000 3134144 1579689098.00 151.5524 59.9973 32.0000 1.9951 1.9962 419.6255 419.8970 0.0406 -1.0000 -1.0000 3134223 1579689098.10 151.4916 59.9973 32.0000 1.9946 1.9956 419.7552 420.0265 0.0405 -1.0000 -1.0000 3134457 1579689098.20 151.4818 59.9973 32.0000 1.9937 1.9948 420.0396 420.3104 0.0404 -1.0000 -1.0000 3134519 1579689098.30 151.4818 59.9973 32.0000 1.9945 1.9956 420.2048 420.4766 0.0406 -1.0000 -1.0000 3134597 1579689098.40 151.4818 59.9973 32.0000 1.9944 1.9955 420.2436 420.5152 0.0406 -1.0000 -1.0000 3134660 1579689098.50 151.4818 59.9973 32.0000 1.9948 1.9959 420.1852 420.4569 0.0405 -1.0000 -1.0000 3134722 1579689098.60 151.4818 59.9973 32.0000 1.9940 1.9950 419.9894 420.2602 0.0405 -1.0000 -1.0000 3135176 1579689098.70 151.4818 59.9973 32.0000 1.9940 1.9951 419.9543 420.2257 0.0406 -1.0000 -1.0000 3135238 1579689098.80 151.4818 59.9973 32.0000 1.9940 1.9950 420.4967 420.7688 0.0406 -1.0000 -1.0000 3135316 1579689098.90 151.4818 59.9973 32.0000 1.9951 1.9962 420.3788 420.6513 0.0406 -1.0000 -1.0000 3135394 1579689099.00 151.4818 59.9973 32.0000 1.9951 1.9962 420.4991 420.7704 0.0405 -1.0000 -1.0000 3135457 1579689099.10 151.4713 59.9973 32.0000 1.9939 1.9949 420.6042 420.8755 0.0405 -1.0000 -1.0000 3135519 1579689099.20 151.4034 59.9973 32.0000 1.9949 1.9959 420.1757 420.4477 0.0406 -1.0000 -1.0000 3135598 1579689099.30 151.4034 59.9973 32.0000 1.9954 1.9964 419.7018 419.9730 0.0406 -1.0000 -1.0000 3135660 1579689099.40 151.4034 59.9973 32.0000 1.9952 1.9963 419.6026 419.8741 0.0406 -1.0000 -1.0000 3135738 1579689099.50 151.4034 59.9973 32.0000 1.9949 1.9959 419.6173 419.8890 0.0406 -1.0000 -1.0000 3135800 1579689099.60 151.5402 59.9973 32.0000 1.9945 1.9956 419.7115 419.9825 0.0405 -1.0000 -1.0000 3135863 1579689099.70 151.5402 59.9973 32.0000 1.9944 1.9955 419.6246 419.8946 0.0404 -1.0000 -1.0000 3135926 1579689099.80 151.5402 59.9973 32.0000 1.9944 1.9955 419.4452 419.7158 0.0405 -1.0000 -1.0000 3135988 1579689099.90 151.5402 59.9973 32.0000 1.9955 1.9965 419.3570 419.6274 0.0405 -1.0000 -1.0000 3136050 1579689100.00 151.5402 59.9973 32.0000 1.9952 1.9963 419.6433 419.9144 0.0405 -1.0000 -1.0000 3136129 1579689100.10 151.5375 59.9972 32.0000 1.9943 1.9953 420.0105 420.2820 0.0406 -1.0000 -1.0000 3136316 1579689100.20 151.5317 59.9968 32.0000 1.9944 1.9955 419.9053 420.1768 0.0406 -1.0000 -1.0000 3136379 1579689100.30 151.5317 59.9968 32.0000 1.9953 1.9964 419.7858 420.0572 0.0406 -1.0000 -1.0000 3136457 1579689100.40 151.5317 59.9968 32.0000 1.9947 1.9958 419.8622 420.1336 0.0406 -1.0000 -1.0000 3136519 1579689100.50 151.5317 59.9968 32.0000 1.9948 1.9959 419.9488 420.2204 0.0406 -1.0000 -1.0000 3136582 1579689100.60 151.5317 59.9968 32.0000 1.9947 1.9957 420.0271 420.2994 0.0407 -1.0000 -1.0000 3136800 1579689100.70 151.5317 59.9968 32.0000 1.9951 1.9962 419.9279 420.1999 0.0406 -1.0000 -1.0000 3136863 1579689100.80 151.5317 59.9968 32.0000 1.9948 1.9959 419.8179 420.0891 0.0406 -1.0000 -1.0000 3136926 1579689100.90 151.4649 59.9968 32.0000 1.9943 1.9954 419.8174 420.0885 0.0405 -1.0000 -1.0000 3136988 1579689101.00 151.4649 59.9968 32.0000 1.9940 1.9951 419.9080 420.1782 0.0404 -1.0000 -1.0000 3137050 1579689101.10 151.4649 59.9968 32.0000 1.9944 1.9954 419.7415 420.0127 0.0406 -1.0000 -1.0000 3137441 1579689101.20 151.4649 59.9968 32.0000 1.9957 1.9967 419.6154 419.8868 0.0406 -1.0000 -1.0000 3137519 1579689101.30 151.4649 59.9968 32.0000 1.9948 1.9958 419.6869 419.9582 0.0405 -1.0000 -1.0000 3137582 1579689101.40 151.4649 59.9968 32.0000 1.9941 1.9952 419.6946 419.9647 0.0405 -1.0000 -1.0000 3137660 1579689101.50 151.4757 59.9968 32.0000 1.9945 1.9956 419.6885 419.9599 0.0406 -1.0000 -1.0000 3137723 1579689101.60 151.4757 59.9968 32.0000 1.9943 1.9954 419.7618 420.0331 0.0406 -1.0000 -1.0000 3137957 1579689101.70 151.4757 59.9968 32.0000 1.9953 1.9964 419.6204 419.8919 0.0406 -1.0000 -1.0000 3138019 1579689101.80 151.4757 59.9968 32.0000 1.9951 1.9962 419.5768 419.8488 0.0407 -1.0000 -1.0000 3138082 1579689101.90 151.4757 59.9968 32.0000 1.9947 1.9958 419.7987 420.0694 0.0404 -1.0000 -1.0000 3138144 1579689102.00 151.5247 59.9968 32.0000 1.9940 1.9951 419.9573 420.2273 0.0403 -1.0000 -1.0000 3138223 1579689102.10 151.5247 59.9968 32.0000 1.9945 1.9955 419.9753 420.2469 0.0406 -1.0000 -1.0000 3138472 1579689102.20 151.5247 59.9968 32.0000 1.9939 1.9950 419.8539 420.1246 0.0405 -1.0000 -1.0000 3138535 1579689102.30 151.5247 59.9968 32.0000 1.9952 1.9963 419.6169 419.8874 0.0404 -1.0000 -1.0000 3138597 1579689102.40 151.5247 59.9968 32.0000 1.9948 1.9958 419.7136 419.9840 0.0405 -1.0000 -1.0000 3138660 1579689102.50 151.5247 59.9968 32.0000 1.9946 1.9957 419.8003 420.0720 0.0405 -1.0000 -1.0000 3138722 1579689102.60 151.5480 59.9968 32.0000 1.9950 1.9961 419.7941 420.0646 0.0404 -1.0000 -1.0000 3138801 1579689102.70 151.5480 59.9968 32.0000 1.9949 1.9960 419.5726 419.8444 0.0407 -1.0000 -1.0000 3138926 1579689102.80 151.5480 59.9968 32.0000 1.9950 1.9961 419.5461 419.8167 0.0405 -1.0000 -1.0000 3138988 1579689102.90 151.5480 59.9968 32.0000 1.9946 1.9957 419.5666 419.8376 0.0405 -1.0000 -1.0000 3139066 1579689103.00 151.5480 59.9968 32.0000 1.9942 1.9953 419.7044 419.9761 0.0406 -1.0000 -1.0000 3139129 1579689103.10 151.5278 59.9968 32.0000 1.9940 1.9951 419.7624 420.0336 0.0406 -1.0000 -1.0000 3139191 1579689103.20 151.4965 59.9968 32.0000 1.9953 1.9964 419.7325 420.0044 0.0407 -1.0000 -1.0000 3139691 1579689103.30 151.4965 59.9968 32.0000 1.9956 1.9966 419.7128 419.9834 0.0404 -1.0000 -1.0000 3139754 1579689103.40 151.4965 59.9968 32.0000 1.9942 1.9953 420.6211 420.8918 0.0404 -1.0000 -1.0000 3139832 1579689103.50 151.4965 59.9968 32.0000 1.9947 1.9958 421.1599 421.4317 0.0405 -1.0000 -1.0000 3139894 1579689103.60 151.4965 59.9968 32.0000 1.9948 1.9959 421.2196 421.4916 0.0405 -1.0000 -1.0000 3139957 1579689103.70 151.4965 59.9968 32.0000 1.9950 1.9960 421.0148 421.2868 0.0406 -1.0000 -1.0000 3140035 1579689103.80 151.4965 59.9968 32.0000 1.9948 1.9958 420.8783 421.1499 0.0404 -1.0000 -1.0000 3140098 1579689103.90 151.4617 59.9968 32.0000 1.9945 1.9955 420.9750 421.2462 0.0405 -1.0000 -1.0000 3140160 1579689104.00 151.4443 59.9968 32.0000 1.9942 1.9953 421.0231 421.2953 0.0406 -1.0000 -1.0000 3140238 1579689104.10 151.4443 59.9968 32.0000 1.9941 1.9952 420.7790 421.0509 0.0405 -1.0000 -1.0000 3140301 1579689104.20 151.4443 59.9968 32.0000 1.9951 1.9962 420.4869 420.7574 0.0404 -1.0000 -1.0000 3140472 1579689104.30 151.4775 59.9968 32.0000 1.9944 1.9955 420.4550 420.7268 0.0406 -1.0000 -1.0000 3140550 1579689104.40 151.4917 59.9968 32.0000 1.9936 1.9946 420.8184 421.0905 0.0405 -1.0000 -1.0000 3140613 1579689104.50 151.4917 59.9968 32.0000 1.9945 1.9955 420.8684 421.1406 0.0406 -1.0000 -1.0000 3140676 1579689104.60 151.4917 59.9968 32.0000 1.9948 1.9959 420.7458 421.0172 0.0405 -1.0000 -1.0000 3140738 1579689104.70 151.4917 59.9968 32.0000 1.9945 1.9956 420.6288 420.9011 0.0407 -1.0000 -1.0000 3141316 1579689104.80 151.4917 59.9968 32.0000 1.9942 1.9953 420.7565 421.0277 0.0405 -1.0000 -1.0000 3141379 1579689104.90 151.5430 59.9968 32.0000 1.9937 1.9947 420.8452 421.1172 0.0405 -1.0000 -1.0000 3141457 1579689105.00 151.5430 59.9968 32.0000 1.9931 1.9942 420.8291 421.0996 0.0403 -1.0000 -1.0000 3141519 1579689105.10 151.5430 59.9968 32.0000 1.9933 1.9943 420.7915 421.0626 0.0404 -1.0000 -1.0000 3141582 1579689105.20 151.5430 59.9968 32.0000 1.9943 1.9953 420.7378 421.0094 0.0405 -1.0000 -1.0000 3141660 1579689105.30 151.5430 59.9968 32.0000 1.9950 1.9961 420.7288 421.0009 0.0406 -1.0000 -1.0000 3141722 1579689105.40 151.5430 59.9968 32.0000 1.9941 1.9952 420.8788 421.1503 0.0404 -1.0000 -1.0000 3141785 1579689105.50 151.5072 59.9968 32.0000 1.9942 1.9952 420.9206 421.1920 0.0405 -1.0000 -1.0000 3141847 1579689105.60 151.4772 59.9968 32.0000 1.9945 1.9955 420.7403 421.0121 0.0405 -1.0000 -1.0000 3141910 1579689105.70 151.4772 59.9968 32.0000 1.9948 1.9958 420.4808 420.7514 0.0404 -1.0000 -1.0000 3141988 1579689105.80 151.4772 59.9968 32.0000 1.9944 1.9954 420.5352 420.8070 0.0405 -1.0000 -1.0000 3142050 1579689105.90 151.4772 59.9968 32.0000 1.9944 1.9954 420.6550 420.9261 0.0405 -1.0000 -1.0000 3142113 1579689106.00 151.4772 59.9968 32.0000 1.9938 1.9949 420.7668 421.0387 0.0405 -1.0000 -1.0000 3142191 1579689106.10 151.5978 59.9968 32.0000 1.9944 1.9954 420.7392 421.0100 0.0403 -1.0000 -1.0000 3142254 1579689106.20 151.5978 59.9968 32.0000 1.9948 1.9959 420.5598 420.8325 0.0407 -1.0000 -1.0000 3142316 1579689106.30 151.5978 59.9968 32.0000 1.9953 1.9963 420.3819 420.6535 0.0405 -1.0000 -1.0000 3142613 1579689106.40 151.5978 59.9968 32.0000 1.9948 1.9958 420.4940 420.7659 0.0406 -1.0000 -1.0000 3142675 1579689106.50 151.5978 59.9968 32.0000 1.9940 1.9951 420.7365 421.0084 0.0405 -1.0000 -1.0000 3142738 1579689106.60 151.5978 59.9968 32.0000 1.9938 1.9948 420.8485 421.1197 0.0405 -1.0000 -1.0000 3142816 1579689106.70 151.5978 59.9968 32.0000 1.9939 1.9950 420.6588 420.9300 0.0404 -1.0000 -1.0000 3142879 1579689106.80 151.5978 59.9968 32.0000 1.9951 1.9961 420.8159 421.0869 0.0404 -1.0000 -1.0000 3143707 1579689106.90 151.5978 59.9968 32.0000 1.9944 1.9955 420.8191 421.0904 0.0404 -1.0000 -1.0000 3143785 1579689107.00 151.5978 59.9968 32.0000 1.9945 1.9955 420.7366 421.0071 0.0403 -1.0000 -1.0000 3143847 1579689107.10 151.5978 59.9968 32.0000 1.9945 1.9955 420.6493 420.9198 0.0404 -1.0000 -1.0000 3143910 1579689107.20 151.5656 59.9968 32.0000 1.9948 1.9958 420.4572 420.7284 0.0405 -1.0000 -1.0000 3143973 1579689107.30 151.5656 59.9968 32.0000 1.9951 1.9962 420.3163 420.5875 0.0405 -1.0000 -1.0000 3144035 1579689107.40 151.5656 59.9968 32.0000 1.9946 1.9957 420.2811 420.5512 0.0403 -1.0000 -1.0000 3144113 1579689107.50 151.5656 59.9968 32.0000 1.9942 1.9952 420.3368 420.6067 0.0404 -1.0000 -1.0000 3144175 1579689107.60 151.5656 59.9968 32.0000 1.9945 1.9956 420.4453 420.7161 0.0404 -1.0000 -1.0000 3144238 1579689107.70 151.5656 59.9968 32.0000 1.9944 1.9955 420.3901 420.6607 0.0404 -1.0000 -1.0000 3144316 1579689107.80 151.5303 59.9968 32.0000 1.9948 1.9958 420.1771 420.4479 0.0404 -1.0000 -1.0000 3144394 1579689107.90 151.5303 59.9968 32.0000 1.9943 1.9954 420.3275 420.5982 0.0404 -1.0000 -1.0000 3144457 1579689108.00 151.5303 59.9968 32.0000 1.9938 1.9949 420.6845 420.9557 0.0405 -1.0000 -1.0000 3144519 1579689108.10 151.5303 59.9968 32.0000 1.9937 1.9948 420.7848 421.0560 0.0404 -1.0000 -1.0000 3144582 1579689108.20 151.5303 59.9968 32.0000 1.9951 1.9961 420.8207 421.0911 0.0403 -1.0000 -1.0000 3144644 1579689108.30 151.5245 59.9968 32.0000 1.9951 1.9962 420.6378 420.9092 0.0404 -1.0000 -1.0000 3144722 1579689108.40 151.5123 59.9968 32.0000 1.9951 1.9961 420.7117 420.9818 0.0403 -1.0000 -1.0000 3144785 1579689108.50 151.5123 59.9968 32.0000 1.9942 1.9953 421.0374 421.3085 0.0404 -1.0000 -1.0000 3144847 1579689108.60 151.5123 59.9968 32.0000 1.9947 1.9957 421.2049 421.4762 0.0404 -1.0000 -1.0000 3144925 1579689108.70 151.5123 59.9968 32.0000 1.9948 1.9958 421.0835 421.3554 0.0405 -1.0000 -1.0000 3144988 1579689108.80 151.5123 59.9968 32.0000 1.9946 1.9956 420.8339 421.1049 0.0404 -1.0000 -1.0000 3145066 1579689108.90 151.5123 59.9968 32.0000 1.9947 1.9958 420.4353 420.7072 0.0405 -1.0000 -1.0000 3145129 1579689109.00 151.5123 59.9968 32.0000 1.9947 1.9957 420.3611 420.6317 0.0404 -1.0000 -1.0000 3145191 1579689109.10 151.5123 59.9968 32.0000 1.9952 1.9963 420.2308 420.5024 0.0406 -1.0000 -1.0000 3145254 1579689109.20 151.5123 59.9968 32.0000 1.9953 1.9964 420.1962 420.4672 0.0405 -1.0000 -1.0000 3145332 1579689109.30 151.5123 59.9968 32.0000 1.9948 1.9959 420.4812 420.7524 0.0404 -1.0000 -1.0000 3145566 1579689109.40 151.5123 59.9968 32.0000 1.9937 1.9947 420.8267 421.0976 0.0404 -1.0000 -1.0000 3145644 1579689109.50 151.5697 59.9968 32.0000 1.9938 1.9949 421.0971 421.3683 0.0404 -1.0000 -1.0000 3145707 1579689109.60 151.5697 59.9968 32.0000 1.9943 1.9953 420.9693 421.2397 0.0403 -1.0000 -1.0000 3145754 1579689109.70 151.5697 59.9968 32.0000 1.9948 1.9959 420.6708 420.9411 0.0403 -1.0000 -1.0000 3145832 1579689109.80 151.5697 59.9968 32.0000 1.9943 1.9954 420.5744 420.8454 0.0405 -1.0000 -1.0000 3146629 1579689109.90 151.5697 59.9968 32.0000 1.9939 1.9950 420.6713 420.9429 0.0405 -1.0000 -1.0000 3146691 1579689110.00 151.5697 59.9968 32.0000 1.9943 1.9953 420.7170 420.9880 0.0404 -1.0000 -1.0000 3146754 1579689110.10 151.5697 59.9968 32.0000 1.9949 1.9960 420.4658 420.7371 0.0405 -1.0000 -1.0000 3146832 1579689110.20 151.4809 59.9977 32.0000 1.9941 1.9952 420.4657 420.7366 0.0404 -1.0000 -1.0000 3146894 1579689110.30 151.4809 59.9977 32.0000 1.9935 1.9946 420.4261 420.6972 0.0405 -1.0000 -1.0000 3146988 1579689110.40 151.4809 59.9977 32.0000 1.9946 1.9956 420.4641 420.7352 0.0405 -1.0000 -1.0000 3147050 1579689110.50 151.4809 59.9977 32.0000 1.9943 1.9954 420.4859 420.7573 0.0405 -1.0000 -1.0000 3147113 1579689110.60 151.4809 59.9977 32.0000 1.9940 1.9951 420.3034 420.5747 0.0405 -1.0000 -1.0000 3147191 1579689110.70 151.4809 59.9977 32.0000 1.9943 1.9954 420.3392 420.6103 0.0405 -1.0000 -1.0000 3147254 1579689110.80 151.4846 59.9977 32.0000 1.9941 1.9952 420.4276 420.6994 0.0405 -1.0000 -1.0000 3147316 1579689110.90 151.5124 59.9977 32.0000 1.9939 1.9950 420.3507 420.6214 0.0404 -1.0000 -1.0000 3147379 1579689111.00 151.5124 59.9977 32.0000 1.9939 1.9950 420.2660 420.5359 0.0403 -1.0000 -1.0000 3147457 1579689111.10 151.5124 59.9977 32.0000 1.9953 1.9964 420.1340 420.4054 0.0405 -1.0000 -1.0000 3147519 1579689111.20 151.5124 59.9977 32.0000 1.9955 1.9965 420.2433 420.5141 0.0405 -1.0000 -1.0000 3147582 1579689111.30 151.5124 59.9977 32.0000 1.9946 1.9956 420.3612 420.6324 0.0405 -1.0000 -1.0000 3147644 1579689111.40 151.5342 59.9977 32.0000 1.9942 1.9953 420.5113 420.7833 0.0406 -1.0000 -1.0000 3147723 1579689111.50 151.5342 59.9977 32.0000 1.9947 1.9958 421.0507 421.3225 0.0404 -1.0000 -1.0000 3147785 1579689111.60 151.5342 59.9977 32.0000 1.9936 1.9946 421.7464 422.0180 0.0404 -1.0000 -1.0000 3147847 1579689111.70 151.5342 59.9977 32.0000 1.9947 1.9957 422.0585 422.3306 0.0404 -1.0000 -1.0000 3147925 1579689111.80 151.5342 59.9977 32.0000 1.9940 1.9950 422.0762 422.3476 0.0404 -1.0000 -1.0000 3147988 1579689111.90 151.5342 59.9977 32.0000 1.9950 1.9961 422.1296 422.4017 0.0405 -1.0000 -1.0000 3148082 1579689112.00 151.5342 59.9977 32.0000 1.9948 1.9959 422.0770 422.3504 0.0407 -1.0000 -1.0000 3148144 1579689112.10 151.5342 59.9977 32.0000 1.9949 1.9960 422.0192 422.2920 0.0405 -1.0000 -1.0000 3148207 1579689112.20 151.5342 59.9977 32.0000 1.9950 1.9960 421.8739 422.1463 0.0405 -1.0000 -1.0000 3148269 1579689112.30 151.5342 59.9977 32.0000 1.9949 1.9960 421.8648 422.1370 0.0405 -1.0000 -1.0000 3148347 1579689112.40 151.5342 59.9977 32.0000 1.9941 1.9951 422.0240 422.2965 0.0406 -1.0000 -1.0000 3148582 1579689112.50 151.5496 59.9977 32.0000 1.9952 1.9962 421.8974 422.1694 0.0404 -1.0000 -1.0000 3148644 1579689112.60 151.5496 59.9977 32.0000 1.9955 1.9966 421.8856 422.1565 0.0404 -1.0000 -1.0000 3148722 1579689112.70 151.5496 59.9977 32.0000 1.9937 1.9948 421.9241 422.1965 0.0405 -1.0000 -1.0000 3148785 1579689112.80 151.5496 59.9977 32.0000 1.9934 1.9945 421.9498 422.2220 0.0405 -1.0000 -1.0000 3148847 1579689112.90 151.5496 59.9977 32.0000 1.9936 1.9947 422.0774 422.3499 0.0404 -1.0000 -1.0000 3149082 1579689113.00 151.5496 59.9977 32.0000 1.9943 1.9954 421.8801 422.1519 0.0405 -1.0000 -1.0000 3149144 1579689113.10 151.5496 59.9977 32.0000 1.9952 1.9963 421.4004 421.6722 0.0405 -1.0000 -1.0000 3149207 1579689113.20 151.4275 59.9977 32.0000 1.9949 1.9959 420.7986 421.0701 0.0405 -1.0000 -1.0000 3149269 1579689113.30 151.4191 59.9977 32.0000 1.9944 1.9954 420.6714 420.9426 0.0404 -1.0000 -1.0000 3149332 1579689113.40 151.4191 59.9977 32.0000 1.9941 1.9952 420.7392 421.0115 0.0406 -1.0000 -1.0000 3149863 1579689113.50 151.4191 59.9977 32.0000 1.9948 1.9958 420.6579 420.9294 0.0405 -1.0000 -1.0000 3149925 1579689113.60 151.4191 59.9977 32.0000 1.9944 1.9955 420.9522 421.2242 0.0405 -1.0000 -1.0000 3149988 1579689113.70 151.4191 59.9977 32.0000 1.9947 1.9958 421.3239 421.5949 0.0404 -1.0000 -1.0000 3150066 1579689113.80 151.5185 59.9977 32.0000 1.9935 1.9946 421.7127 421.9854 0.0405 -1.0000 -1.0000 3150129 1579689113.90 151.5185 59.9977 32.0000 1.9947 1.9958 421.8567 422.1288 0.0405 -1.0000 -1.0000 3150191 1579689114.00 151.5185 59.9977 32.0000 1.9953 1.9963 421.6934 421.9658 0.0406 -1.0000 -1.0000 3150254 1579689114.10 151.5185 59.9977 32.0000 1.9943 1.9954 421.5750 421.8477 0.0405 -1.0000 -1.0000 3150316 1579689114.20 151.5185 59.9977 32.0000 1.9938 1.9949 421.6225 421.8942 0.0404 -1.0000 -1.0000 3150379 1579689114.30 151.5218 59.9977 32.0000 1.9938 1.9948 421.4775 421.7492 0.0405 -1.0000 -1.0000 3150457 1579689114.40 151.5494 59.9977 32.0000 1.9937 1.9947 421.2282 421.5013 0.0407 -1.0000 -1.0000 3150847 1579689114.50 151.5494 59.9977 32.0000 1.9947 1.9958 420.7052 420.9776 0.0406 -1.0000 -1.0000 3150910 1579689114.60 151.5494 59.9977 32.0000 1.9943 1.9954 420.0530 420.3240 0.0405 -1.0000 -1.0000 3150972 1579689114.70 151.5494 59.9977 32.0000 1.9941 1.9952 420.3436 420.6155 0.0406 -1.0000 -1.0000 3151035 1579689114.80 151.5494 59.9977 32.0000 1.9935 1.9945 421.0716 421.3439 0.0406 -1.0000 -1.0000 3151097 1579689114.90 151.4457 59.9978 32.0000 1.9941 1.9952 421.4946 421.7679 0.0407 -1.0000 -1.0000 3151175 1579689115.00 151.4457 59.9978 32.0000 1.9949 1.9960 421.5130 421.7860 0.0405 -1.0000 -1.0000 3151238 1579689115.10 151.4457 59.9978 32.0000 1.9947 1.9958 421.3572 421.6304 0.0407 -1.0000 -1.0000 3151300 1579689115.20 151.4457 59.9978 32.0000 1.9939 1.9949 420.8375 421.1100 0.0406 -1.0000 -1.0000 3151379 1579689115.30 151.4457 59.9978 32.0000 1.9940 1.9951 420.7649 421.0361 0.0404 -1.0000 -1.0000 3151441 1579689115.40 151.4475 59.9978 32.0000 1.9943 1.9954 421.1607 421.4341 0.0408 -1.0000 -1.0000 3151504 1579689115.50 151.4477 59.9978 32.0000 1.9946 1.9957 421.1988 421.4723 0.0407 -1.0000 -1.0000 3151738 1579689115.60 151.4477 59.9978 32.0000 1.9945 1.9956 421.1251 421.3980 0.0407 -1.0000 -1.0000 3151801 1579689115.70 151.4477 59.9978 32.0000 1.9948 1.9959 421.1417 421.4139 0.0405 -1.0000 -1.0000 3151879 1579689115.80 151.4477 59.9978 32.0000 1.9943 1.9954 420.8466 421.1186 0.0406 -1.0000 -1.0000 3151941 1579689115.90 151.4477 59.9978 32.0000 1.9946 1.9957 420.6558 420.9281 0.0406 -1.0000 -1.0000 3152004 1579689116.00 151.4477 59.9978 32.0000 1.9952 1.9962 420.6031 420.8758 0.0407 -1.0000 -1.0000 3152754 1579689116.10 151.4621 59.9978 32.0000 1.9941 1.9952 420.4802 420.7532 0.0407 -1.0000 -1.0000 3152816 1579689116.20 151.4621 59.9978 32.0000 1.9942 1.9952 420.1646 420.4365 0.0407 -1.0000 -1.0000 3152879 1579689116.30 151.4621 59.9978 32.0000 1.9938 1.9949 420.1230 420.3958 0.0407 -1.0000 -1.0000 3152941 1579689116.40 151.4621 59.9978 32.0000 1.9946 1.9956 419.9337 420.2061 0.0407 -1.0000 -1.0000 3153004 1579689116.50 151.4621 59.9978 32.0000 1.9951 1.9961 419.6590 419.9311 0.0407 -1.0000 -1.0000 3153535 1579689116.60 151.4677 59.9978 32.0000 1.9950 1.9961 419.4887 419.7607 0.0407 -1.0000 -1.0000 3153613 1579689116.70 151.4746 59.9978 32.0000 1.9948 1.9959 419.7126 419.9844 0.0407 -1.0000 -1.0000 3153675 1579689116.80 151.4746 59.9978 32.0000 1.9944 1.9955 419.9782 420.2509 0.0408 -1.0000 -1.0000 3153738 1579689116.90 151.4746 59.9978 32.0000 1.9946 1.9957 420.6620 420.9352 0.0408 -1.0000 -1.0000 3153816 1579689117.00 151.4746 59.9978 32.0000 1.9945 1.9956 421.2860 421.5591 0.0406 -1.0000 -1.0000 3153879 1579689117.10 151.4746 59.9978 32.0000 1.9945 1.9956 421.5771 421.8509 0.0408 -1.0000 -1.0000 3153941 1579689117.20 151.3998 59.9978 32.0000 1.9940 1.9951 421.5282 421.8009 0.0407 -1.0000 -1.0000 3154004 1579689117.30 151.3998 59.9978 32.0000 1.9946 1.9956 421.7587 422.0334 0.0409 -1.0000 -1.0000 3154066 1579689117.40 151.3998 59.9978 32.0000 1.9942 1.9953 421.8492 422.1238 0.0408 -1.0000 -1.0000 3154144 1579689117.50 151.3998 59.9978 32.0000 1.9951 1.9962 421.2875 421.5608 0.0407 -1.0000 -1.0000 3154207 1579689117.60 151.3998 59.9978 32.0000 1.9952 1.9962 420.9301 421.2035 0.0408 -1.0000 -1.0000 3154332 1579689117.70 151.5266 59.9978 32.0000 1.9950 1.9961 421.2934 421.5663 0.0406 -1.0000 -1.0000 3154410 1579689117.80 151.5327 59.9978 32.0000 1.9943 1.9953 421.5890 421.8628 0.0408 -1.0000 -1.0000 3154472 1579689117.90 151.5327 59.9978 32.0000 1.9947 1.9957 421.2251 421.4993 0.0408 -1.0000 -1.0000 3154535 1579689118.00 151.5327 59.9978 32.0000 1.9954 1.9964 420.7802 421.0525 0.0406 -1.0000 -1.0000 3154613 1579689118.10 151.5327 59.9978 32.0000 1.9952 1.9962 420.5836 420.8559 0.0407 -1.0000 -1.0000 3154675 1579689118.20 151.5327 59.9978 32.0000 1.9947 1.9958 420.5989 420.8716 0.0406 -1.0000 -1.0000 3154738 1579689118.30 151.5503 59.9978 32.0000 1.9943 1.9954 420.6538 420.9267 0.0407 -1.0000 -1.0000 3154800 1579689118.40 151.5503 59.9978 32.0000 1.9950 1.9960 420.5576 420.8308 0.0407 -1.0000 -1.0000 3154863 1579689118.50 151.5503 59.9978 32.0000 1.9953 1.9964 420.4675 420.7410 0.0409 -1.0000 -1.0000 3155519 1579689118.60 151.5503 59.9978 32.0000 1.9949 1.9960 420.4338 420.7075 0.0408 -1.0000 -1.0000 3155597 1579689118.70 151.5503 59.9978 32.0000 1.9942 1.9953 420.8577 421.1311 0.0407 -1.0000 -1.0000 3155660 1579689118.80 151.5503 59.9978 32.0000 1.9943 1.9953 421.2732 421.5455 0.0405 -1.0000 -1.0000 3155722 1579689118.90 151.5503 59.9978 32.0000 1.9948 1.9959 421.4472 421.7209 0.0408 -1.0000 -1.0000 3155785 1579689119.00 151.5503 59.9978 32.0000 1.9947 1.9957 421.2314 421.5047 0.0407 -1.0000 -1.0000 3155847 1579689119.10 151.5503 59.9978 32.0000 1.9952 1.9963 421.2118 421.4840 0.0405 -1.0000 -1.0000 3155910 1579689119.20 151.5503 59.9978 32.0000 1.9937 1.9948 421.4271 421.7006 0.0407 -1.0000 -1.0000 3155988 1579689119.30 151.4998 59.9978 32.0000 1.9939 1.9950 421.3720 421.6454 0.0407 -1.0000 -1.0000 3156050 1579689119.40 151.4764 59.9978 32.0000 1.9948 1.9959 420.9414 421.2145 0.0407 -1.0000 -1.0000 3156129 1579689119.50 151.4764 59.9978 32.0000 1.9952 1.9962 420.8244 421.0974 0.0407 -1.0000 -1.0000 3156191 1579689119.60 151.4764 59.9978 32.0000 1.9947 1.9957 420.6780 420.9505 0.0406 -1.0000 -1.0000 3156269 1579689119.70 151.4764 59.9978 32.0000 1.9947 1.9957 420.7578 421.0301 0.0406 -1.0000 -1.0000 3156332 1579689119.80 151.4764 59.9978 32.0000 1.9937 1.9948 420.7162 420.9896 0.0407 -1.0000 -1.0000 3156394 1579689119.90 151.4764 59.9978 32.0000 1.9942 1.9953 420.4235 420.6962 0.0407 -1.0000 -1.0000 3156457 1579689120.00 151.4764 59.9978 32.0000 1.9951 1.9961 420.2884 420.5616 0.0408 -1.0000 -1.0000 3156535 1579689120.10 151.5708 59.9983 32.0000 1.9950 1.9961 420.5418 420.8153 0.0408 -1.0000 -1.0000 3156597 1579689120.20 151.5708 59.9983 32.0000 1.9948 1.9959 421.0330 421.3062 0.0407 -1.0000 -1.0000 3156660 1579689120.30 151.5708 59.9983 32.0000 1.9946 1.9957 420.8645 421.1372 0.0407 -1.0000 -1.0000 3156738 1579689120.40 151.5708 59.9983 32.0000 1.9956 1.9967 420.6052 420.8790 0.0409 -1.0000 -1.0000 3156800 1579689120.50 151.5708 59.9983 32.0000 1.9949 1.9960 420.5090 420.7823 0.0407 -1.0000 -1.0000 3156863 1579689120.60 151.5708 59.9983 32.0000 1.9940 1.9951 420.6447 420.9173 0.0407 -1.0000 -1.0000 3156972 1579689120.70 151.5708 59.9983 32.0000 1.9945 1.9956 420.7300 421.0028 0.0407 -1.0000 -1.0000 3157035 1579689120.80 151.5708 59.9983 32.0000 1.9947 1.9958 420.6295 420.9032 0.0408 -1.0000 -1.0000 3157097 1579689120.90 151.5708 59.9983 32.0000 1.9959 1.9970 420.5369 420.8102 0.0408 -1.0000 -1.0000 3157160 1579689121.00 151.5708 59.9983 32.0000 1.9948 1.9959 420.5832 420.8557 0.0406 -1.0000 -1.0000 3157222 1579689121.10 151.5708 59.9983 32.0000 1.9938 1.9949 420.8445 421.1169 0.0407 -1.0000 -1.0000 3157488 1579689121.20 151.5708 59.9983 32.0000 1.9944 1.9955 420.8018 421.0737 0.0405 -1.0000 -1.0000 3157566 1579689121.30 151.4821 59.9983 32.0000 1.9949 1.9959 420.7571 421.0296 0.0407 -1.0000 -1.0000 3157629 1579689121.40 151.4576 59.9983 32.0000 1.9954 1.9965 421.0262 421.2993 0.0407 -1.0000 -1.0000 3157707 1579689121.50 151.4576 59.9983 32.0000 1.9944 1.9954 421.5458 421.8189 0.0407 -1.0000 -1.0000 3157769 1579689121.60 151.4576 59.9983 32.0000 1.9947 1.9957 421.8238 422.0967 0.0407 -1.0000 -1.0000 3157988 1579689121.70 151.4576 59.9983 32.0000 1.9949 1.9960 421.5704 421.8446 0.0408 -1.0000 -1.0000 3158050 1579689121.80 151.4576 59.9983 32.0000 1.9958 1.9969 421.5387 421.8126 0.0408 -1.0000 -1.0000 3158113 1579689121.90 151.4945 59.9983 32.0000 1.9954 1.9965 421.4456 421.7190 0.0407 -1.0000 -1.0000 3158175 1579689122.00 151.5587 59.9983 32.0000 1.9939 1.9950 421.4689 421.7421 0.0407 -1.0000 -1.0000 3158254 1579689122.10 151.5587 59.9983 32.0000 1.9939 1.9950 421.3582 421.6316 0.0407 -1.0000 -1.0000 3158488 1579689122.20 151.5587 59.9983 32.0000 1.9949 1.9960 420.9517 421.2251 0.0408 -1.0000 -1.0000 3158550 1579689122.30 151.5587 59.9983 32.0000 1.9953 1.9964 420.2977 420.5708 0.0407 -1.0000 -1.0000 3158613 1579689122.40 151.5587 59.9983 32.0000 1.9951 1.9962 420.2080 420.4809 0.0407 -1.0000 -1.0000 3158675 1579689122.50 151.5587 59.9983 32.0000 1.9945 1.9956 420.3188 420.5915 0.0407 -1.0000 -1.0000 3158738 1579689122.60 151.5479 59.9983 32.0000 1.9941 1.9952 420.1900 420.4628 0.0408 -1.0000 -1.0000 3158816 1579689122.70 151.5479 59.9983 32.0000 1.9948 1.9958 419.9548 420.2270 0.0406 -1.0000 -1.0000 3159254 1579689122.80 151.5479 59.9983 32.0000 1.9947 1.9958 419.9962 420.2688 0.0406 -1.0000 -1.0000 3159316 1579689122.90 151.5479 59.9983 32.0000 1.9946 1.9957 420.2175 420.4893 0.0407 -1.0000 -1.0000 3159379 1579689123.00 151.5479 59.9983 32.0000 1.9934 1.9945 420.3932 420.6651 0.0405 -1.0000 -1.0000 3159441 1579689123.10 151.4827 59.9983 32.0000 1.9945 1.9956 420.4638 420.7373 0.0408 -1.0000 -1.0000 3159504 1579689123.20 151.4827 59.9983 32.0000 1.9947 1.9958 420.2175 420.4910 0.0408 -1.0000 -1.0000 3159769 1579689123.30 151.4827 59.9983 32.0000 1.9941 1.9951 420.1865 420.4591 0.0407 -1.0000 -1.0000 3159832 1579689123.40 151.4827 59.9983 32.0000 1.9936 1.9947 420.2399 420.5133 0.0408 -1.0000 -1.0000 3159894 1579689123.50 151.4827 59.9983 32.0000 1.9938 1.9949 420.2776 420.5504 0.0407 -1.0000 -1.0000 3159957 1579689123.60 151.4827 59.9983 32.0000 1.9949 1.9960 420.1891 420.4623 0.0408 -1.0000 -1.0000 3200019 1579689123.70 151.4686 59.9983 32.0000 1.9950 1.9960 420.1089 420.3833 0.0409 -1.0000 -1.0000 3200097 1579689123.80 151.4524 59.9983 32.0000 1.9941 1.9951 420.2141 420.4865 0.0406 -1.0000 -1.0000 3200160 1579689123.90 151.4524 59.9983 32.0000 1.9947 1.9958 420.3764 420.6481 0.0406 -1.0000 -1.0000 3200222 1579689124.00 151.4524 59.9983 32.0000 1.9949 1.9959 420.2982 420.5714 0.0408 -1.0000 -1.0000 3200300 1579689124.10 151.4524 59.9983 32.0000 1.9951 1.9961 419.8940 420.1663 0.0407 -1.0000 -1.0000 3200363 1579689124.20 151.4524 59.9983 32.0000 1.9957 1.9967 419.6081 419.8809 0.0408 -1.0000 -1.0000 3200957 1579689124.30 151.5316 59.9983 32.0000 1.9953 1.9964 419.6694 419.9415 0.0407 -1.0000 -1.0000 3201035 1579689124.40 151.5316 59.9983 32.0000 1.9944 1.9955 419.7931 420.0655 0.0407 -1.0000 -1.0000 3201097 1579689124.50 151.5316 59.9983 32.0000 1.9939 1.9949 419.7301 420.0025 0.0407 -1.0000 -1.0000 3201160 1579689124.60 151.5316 59.9983 32.0000 1.9943 1.9954 419.5562 419.8278 0.0406 -1.0000 -1.0000 3201238 1579689124.70 151.5316 59.9983 32.0000 1.9935 1.9946 419.6460 419.9183 0.0407 -1.0000 -1.0000 3201300 1579689124.80 151.5058 59.9985 32.0000 1.9940 1.9951 419.7433 420.0150 0.0406 -1.0000 -1.0000 3201363 1579689124.90 151.4953 59.9985 32.0000 1.9947 1.9958 419.6478 419.9205 0.0408 -1.0000 -1.0000 3201426 1579689125.00 151.4953 59.9985 32.0000 1.9951 1.9962 419.5247 419.7973 0.0407 -1.0000 -1.0000 3201488 1579689125.10 151.4953 59.9985 32.0000 1.9947 1.9957 419.5513 419.8224 0.0405 -1.0000 -1.0000 3201550 1579689125.20 151.4953 59.9985 32.0000 1.9940 1.9951 419.7065 419.9801 0.0408 -1.0000 -1.0000 3201629 1579689125.30 151.4953 59.9985 32.0000 1.9941 1.9952 419.6660 419.9372 0.0405 -1.0000 -1.0000 3201691 1579689125.40 151.4977 59.9985 32.0000 1.9943 1.9953 419.5974 419.8679 0.0404 -1.0000 -1.0000 3201769 1579689125.50 151.5648 59.9985 32.0000 1.9949 1.9959 419.4576 419.7289 0.0405 -1.0000 -1.0000 3201832 1579689125.60 151.5648 59.9985 32.0000 1.9949 1.9959 419.5293 419.8001 0.0406 -1.0000 -1.0000 3201894 1579689125.70 151.5648 59.9985 32.0000 1.9943 1.9954 419.6207 419.8925 0.0406 -1.0000 -1.0000 3202238 1579689125.80 151.5648 59.9985 32.0000 1.9940 1.9951 419.6381 419.9093 0.0405 -1.0000 -1.0000 3202300 1579689125.90 151.5648 59.9985 32.0000 1.9953 1.9963 419.5952 419.8667 0.0407 -1.0000 -1.0000 3202363 1579689126.00 151.5648 59.9985 32.0000 1.9946 1.9957 419.6863 419.9586 0.0407 -1.0000 -1.0000 3202425 1579689126.10 151.5648 59.9985 32.0000 1.9941 1.9952 419.8379 420.1099 0.0406 -1.0000 -1.0000 3202488 1579689126.20 151.5648 59.9985 32.0000 1.9949 1.9959 419.8991 420.1707 0.0406 -1.0000 -1.0000 3202863 1579689126.30 151.5648 59.9985 32.0000 1.9952 1.9962 419.8281 420.1000 0.0407 -1.0000 -1.0000 3202941 1579689126.40 151.5648 59.9985 32.0000 1.9958 1.9968 419.6500 419.9203 0.0405 -1.0000 -1.0000 3203004 1579689126.50 151.5648 59.9985 32.0000 1.9948 1.9958 419.6709 419.9426 0.0406 -1.0000 -1.0000 3203066 1579689126.60 151.5646 59.9985 32.0000 1.9947 1.9957 419.8255 420.0974 0.0406 -1.0000 -1.0000 3203144 1579689126.70 151.5537 59.9985 32.0000 1.9942 1.9953 419.8010 420.0729 0.0407 -1.0000 -1.0000 3203207 1579689126.80 151.5537 59.9985 32.0000 1.9943 1.9954 419.8571 420.1292 0.0407 -1.0000 -1.0000 3203332 1579689126.90 151.5537 59.9985 32.0000 1.9946 1.9957 419.6848 419.9566 0.0406 -1.0000 -1.0000 3203394 1579689127.00 151.5537 59.9985 32.0000 1.9941 1.9952 419.7744 420.0454 0.0405 -1.0000 -1.0000 3203457 1579689127.10 151.5537 59.9985 32.0000 1.9933 1.9943 419.8113 420.0827 0.0406 -1.0000 -1.0000 3203519 1579689127.20 151.5537 59.9985 32.0000 1.9939 1.9950 419.9318 420.2038 0.0406 -1.0000 -1.0000 3203598 1579689127.30 151.4572 59.9985 32.0000 1.9943 1.9954 419.7523 420.0227 0.0404 -1.0000 -1.0000 3203691 1579689127.40 151.4572 59.9985 32.0000 1.9948 1.9959 419.5619 419.8329 0.0406 -1.0000 -1.0000 3203769 1579689127.50 151.4572 59.9985 32.0000 1.9949 1.9960 419.5431 419.8145 0.0406 -1.0000 -1.0000 3203832 1579689127.60 151.4572 59.9985 32.0000 1.9943 1.9953 419.6926 419.9646 0.0407 -1.0000 -1.0000 3203894 1579689127.70 151.4572 59.9985 32.0000 1.9940 1.9950 419.8408 420.1130 0.0406 -1.0000 -1.0000 3203972 1579689127.80 151.4486 59.9985 32.0000 1.9935 1.9946 419.7752 420.0472 0.0407 -1.0000 -1.0000 3204254 1579689127.90 151.4369 59.9985 32.0000 1.9948 1.9959 419.7277 420.0003 0.0408 -1.0000 -1.0000 3204316 1579689128.00 151.4369 59.9985 32.0000 1.9948 1.9958 419.6844 419.9565 0.0406 -1.0000 -1.0000 3204379 1579689128.10 151.4369 59.9985 32.0000 1.9948 1.9959 419.7927 420.0640 0.0406 -1.0000 -1.0000 3204441 1579689128.20 151.4369 59.9985 32.0000 1.9939 1.9949 419.9054 420.1776 0.0407 -1.0000 -1.0000 3204504 1579689128.30 151.4369 59.9985 32.0000 1.9947 1.9958 420.1992 420.4718 0.0407 -1.0000 -1.0000 3204582 1579689128.40 151.5433 59.9985 32.0000 1.9945 1.9955 420.3060 420.5780 0.0406 -1.0000 -1.0000 3204644 1579689128.50 151.5433 59.9985 32.0000 1.9954 1.9965 420.1600 420.4315 0.0406 -1.0000 -1.0000 3204707 1579689128.60 151.5433 59.9985 32.0000 1.9939 1.9949 420.0898 420.3618 0.0406 -1.0000 -1.0000 3204785 1579689128.70 151.5433 59.9985 32.0000 1.9935 1.9946 420.2456 420.5186 0.0407 -1.0000 -1.0000 3204847 1579689128.80 151.5433 59.9985 32.0000 1.9942 1.9953 420.1809 420.4525 0.0406 -1.0000 -1.0000 3205097 1579689128.90 151.5433 59.9985 32.0000 1.9949 1.9960 419.9636 420.2348 0.0405 -1.0000 -1.0000 3205160 1579689129.00 151.5433 59.9985 32.0000 1.9943 1.9954 419.7315 420.0034 0.0407 -1.0000 -1.0000 3205222 1579689129.10 151.5039 59.9985 32.0000 1.9952 1.9963 419.8543 420.1256 0.0405 -1.0000 -1.0000 3205285 1579689129.20 151.5012 59.9985 32.0000 1.9945 1.9955 419.9306 420.2016 0.0406 -1.0000 -1.0000 3205363 1579689129.30 151.5012 59.9985 32.0000 1.9950 1.9961 419.6808 419.9524 0.0406 -1.0000 -1.0000 3205598 1579689129.40 151.5012 59.9985 32.0000 1.9946 1.9956 419.6585 419.9299 0.0406 -1.0000 -1.0000 3205675 1579689129.50 151.5012 59.9985 32.0000 1.9934 1.9944 419.7445 420.0162 0.0406 -1.0000 -1.0000 3205738 1579689129.60 151.4791 59.9983 32.0000 1.9942 1.9952 419.8009 420.0727 0.0406 -1.0000 -1.0000 3205800 1579689129.70 151.4245 59.9980 32.0000 1.9947 1.9958 419.6941 419.9651 0.0405 -1.0000 -1.0000 3205863 1579689129.80 151.4245 59.9980 32.0000 1.9944 1.9954 419.4674 419.7383 0.0405 -1.0000 -1.0000 3206597 1579689129.90 151.4245 59.9980 32.0000 1.9942 1.9953 419.6117 419.8832 0.0406 -1.0000 -1.0000 3206660 1579689130.00 151.4245 59.9980 32.0000 1.9938 1.9949 419.8703 420.1414 0.0405 -1.0000 -1.0000 3206738 1579689130.10 151.4245 59.9980 32.0000 1.9941 1.9951 419.8772 420.1485 0.0406 -1.0000 -1.0000 3206785 1579689130.20 151.4619 59.9980 32.0000 1.9946 1.9957 419.7036 419.9746 0.0405 -1.0000 -1.0000 3206863 1579689130.30 151.4619 59.9980 32.0000 1.9944 1.9954 419.9097 420.1813 0.0405 -1.0000 -1.0000 3206925 1579689130.40 151.4619 59.9980 32.0000 1.9934 1.9944 420.0525 420.3238 0.0406 -1.0000 -1.0000 3206988 1579689130.50 151.4619 59.9980 32.0000 1.9945 1.9956 420.1572 420.4287 0.0405 -1.0000 -1.0000 3207050 1579689130.60 151.4619 59.9980 32.0000 1.9944 1.9955 420.1971 420.4686 0.0406 -1.0000 -1.0000 3207129 1579689130.70 151.4776 59.9980 32.0000 1.9955 1.9966 420.0852 420.3575 0.0407 -1.0000 -1.0000 3207191 1579689130.80 151.5286 59.9980 32.0000 1.9940 1.9951 420.2219 420.4944 0.0407 -1.0000 -1.0000 3207722 1579689130.90 151.5286 59.9980 32.0000 1.9935 1.9946 420.2830 420.5547 0.0405 -1.0000 -1.0000 3207800 1579689131.00 151.5286 59.9980 32.0000 1.9931 1.9942 420.3001 420.5710 0.0404 -1.0000 -1.0000 3207863 1579689131.10 151.5286 59.9980 32.0000 1.9948 1.9958 420.2725 420.5433 0.0405 -1.0000 -1.0000 3207925 1579689131.20 151.5286 59.9980 32.0000 1.9952 1.9963 420.2186 420.4904 0.0406 -1.0000 -1.0000 3208019 1579689131.30 151.4690 59.9980 32.0000 1.9947 1.9957 420.1707 420.4423 0.0406 -1.0000 -1.0000 3208082 1579689131.40 151.4392 59.9980 32.0000 1.9946 1.9957 420.5692 420.8406 0.0405 -1.0000 -1.0000 3208144 1579689131.50 151.4392 59.9980 32.0000 1.9935 1.9946 420.5839 420.8560 0.0405 -1.0000 -1.0000 3208222 1579689131.60 151.4392 59.9980 32.0000 1.9948 1.9959 420.4098 420.6811 0.0405 -1.0000 -1.0000 3208285 1579689131.70 151.4392 59.9980 32.0000 1.9952 1.9962 420.2162 420.4874 0.0405 -1.0000 -1.0000 3208347 1579689131.80 151.4392 59.9980 32.0000 1.9945 1.9955 420.1344 420.4052 0.0404 -1.0000 -1.0000 3208410 1579689131.90 151.4392 59.9980 32.0000 1.9942 1.9953 420.3172 420.5881 0.0405 -1.0000 -1.0000 3208488 1579689132.00 151.4392 59.9980 32.0000 1.9943 1.9953 420.4739 420.7458 0.0406 -1.0000 -1.0000 3208566 1579689132.10 151.4392 59.9980 32.0000 1.9937 1.9948 420.3989 420.6707 0.0405 -1.0000 -1.0000 3208613 1579689132.20 151.4392 59.9980 32.0000 1.9947 1.9958 420.2589 420.5307 0.0406 -1.0000 -1.0000 3208691 1579689132.30 151.4392 59.9980 32.0000 1.9954 1.9964 420.3259 420.5969 0.0405 -1.0000 -1.0000 3208754 1579689132.40 151.4392 59.9980 32.0000 1.9955 1.9966 420.2657 420.5366 0.0404 -1.0000 -1.0000 3208816 1579689132.50 151.5030 59.9980 32.0000 1.9945 1.9955 420.5694 420.8401 0.0404 -1.0000 -1.0000 3208879 1579689132.60 151.5334 59.9980 32.0000 1.9945 1.9955 420.3478 420.6191 0.0404 -1.0000 -1.0000 3208957 1579689132.70 151.5334 59.9980 32.0000 1.9953 1.9964 420.2399 420.5107 0.0405 -1.0000 -1.0000 3209035 1579689132.80 151.5334 59.9980 32.0000 1.9941 1.9951 420.2856 420.5567 0.0405 -1.0000 -1.0000 3209097 1579689132.90 151.5334 59.9980 32.0000 1.9937 1.9948 420.3856 420.6578 0.0407 -1.0000 -1.0000 3209238 1579689133.00 151.5334 59.9980 32.0000 1.9945 1.9956 420.4586 420.7309 0.0406 -1.0000 -1.0000 3209300 1579689133.10 151.5334 59.9980 32.0000 1.9938 1.9949 420.6110 420.8827 0.0405 -1.0000 -1.0000 3209363 1579689133.20 151.5334 59.9980 32.0000 1.9935 1.9946 420.4159 420.6861 0.0404 -1.0000 -1.0000 3209425 1579689133.30 151.5334 59.9980 32.0000 1.9944 1.9955 420.1299 420.3997 0.0402 -1.0000 -1.0000 3209488 1579689133.40 151.5334 59.9980 32.0000 1.9944 1.9955 420.2344 420.5048 0.0404 -1.0000 -1.0000 3209738 1579689133.50 151.5334 59.9980 32.0000 1.9947 1.9957 420.3548 420.6257 0.0404 -1.0000 -1.0000 3209800 1579689133.60 151.5334 59.9980 32.0000 1.9940 1.9950 420.3017 420.5719 0.0404 -1.0000 -1.0000 3209863 1579689133.70 151.5087 59.9980 32.0000 1.9946 1.9957 420.2102 420.4809 0.0404 -1.0000 -1.0000 3209941 1579689133.80 151.5017 59.9980 32.0000 1.9942 1.9953 420.3523 420.6232 0.0405 -1.0000 -1.0000 3210004 1579689133.90 151.5017 59.9980 32.0000 1.9943 1.9954 420.5032 420.7746 0.0405 -1.0000 -1.0000 3210238 1579689134.00 151.5017 59.9980 32.0000 1.9945 1.9956 420.5756 420.8466 0.0404 -1.0000 -1.0000 3210316 1579689134.10 151.5017 59.9980 32.0000 1.9951 1.9962 420.3545 420.6256 0.0404 -1.0000 -1.0000 3210379 1579689134.20 151.5017 59.9980 32.0000 1.9950 1.9960 420.3219 420.5927 0.0405 -1.0000 -1.0000 3210441 1579689134.30 151.4596 59.9980 32.0000 1.9951 1.9962 420.1852 420.4558 0.0404 -1.0000 -1.0000 3210504 1579689134.40 151.4596 59.9980 32.0000 1.9938 1.9949 420.3817 420.6530 0.0405 -1.0000 -1.0000 3210566 1579689134.50 151.4596 59.9980 32.0000 1.9941 1.9951 420.4825 420.7528 0.0403 -1.0000 -1.0000 3210629 1579689134.60 151.4596 59.9980 32.0000 1.9943 1.9954 420.4418 420.7134 0.0404 -1.0000 -1.0000 3210707 1579689134.70 151.4596 59.9980 32.0000 1.9950 1.9960 420.4453 420.7148 0.0403 -1.0000 -1.0000 3210769 1579689134.80 151.4596 59.9980 32.0000 1.9943 1.9954 420.4281 420.6987 0.0404 -1.0000 -1.0000 3210832 1579689134.90 151.5318 59.9982 32.0000 1.9940 1.9950 420.4511 420.7210 0.0403 -1.0000 -1.0000 3211082 1579689135.00 151.5318 59.9982 32.0000 1.9933 1.9944 420.4702 420.7408 0.0404 -1.0000 -1.0000 3211144 1579689135.10 151.5318 59.9982 32.0000 1.9945 1.9955 420.3135 420.5841 0.0404 -1.0000 -1.0000 3211207 1579689135.20 151.5318 59.9982 32.0000 1.9956 1.9967 420.1741 420.4443 0.0403 -1.0000 -1.0000 3211269 1579689135.30 151.5318 59.9982 32.0000 1.9951 1.9961 420.2429 420.5127 0.0404 -1.0000 -1.0000 3211332 1579689135.40 151.5295 59.9982 32.0000 1.9945 1.9956 420.3214 420.5927 0.0405 -1.0000 -1.0000 3211582 1579689135.50 151.5295 59.9982 32.0000 1.9942 1.9953 420.3968 420.6672 0.0404 -1.0000 -1.0000 3211644 1579689135.60 151.5295 59.9982 32.0000 1.9942 1.9953 420.4265 420.6966 0.0402 -1.0000 -1.0000 3211707 1579689135.70 151.5295 59.9982 32.0000 1.9947 1.9958 420.2624 420.5328 0.0404 -1.0000 -1.0000 3211785 1579689135.80 151.5295 59.9982 32.0000 1.9948 1.9958 420.2846 420.5548 0.0404 -1.0000 -1.0000 3211847 1579689135.90 151.5295 59.9982 32.0000 1.9940 1.9950 420.4917 420.7624 0.0404 -1.0000 -1.0000 3211910 1579689136.00 151.5295 59.9982 32.0000 1.9944 1.9954 420.5271 420.7970 0.0402 -1.0000 -1.0000 3212098 1579689136.10 151.5295 59.9982 32.0000 1.9949 1.9959 420.5082 420.7770 0.0401 -1.0000 -1.0000 3212160 1579689136.20 151.5295 59.9982 32.0000 1.9941 1.9952 420.5468 420.8162 0.0402 -1.0000 -1.0000 3212222 1579689136.30 151.5295 59.9982 32.0000 1.9938 1.9949 420.6187 420.8885 0.0403 -1.0000 -1.0000 3212300 1579689136.40 151.5295 59.9982 32.0000 1.9939 1.9949 420.5989 420.8686 0.0402 -1.0000 -1.0000 3212363 1579689136.50 151.5274 59.9982 32.0000 1.9943 1.9954 420.4394 420.7083 0.0402 -1.0000 -1.0000 3212957 1579689136.60 151.5020 59.9982 32.0000 1.9954 1.9964 420.2453 420.5147 0.0402 -1.0000 -1.0000 3213019 1579689136.70 151.5020 59.9982 32.0000 1.9948 1.9958 420.2696 420.5395 0.0403 -1.0000 -1.0000 3213082 1579689136.80 151.5020 59.9982 32.0000 1.9944 1.9955 420.5009 420.7710 0.0403 -1.0000 -1.0000 3213144 1579689136.90 151.4329 59.9982 32.0000 1.9942 1.9952 420.6445 420.9156 0.0405 -1.0000 -1.0000 3213222 1579689137.00 151.4329 59.9982 32.0000 1.9950 1.9961 420.8208 421.0915 0.0403 -1.0000 -1.0000 3213504 1579689137.10 151.4329 59.9982 32.0000 1.9946 1.9957 420.9109 421.1815 0.0404 -1.0000 -1.0000 3213566 1579689137.20 151.4329 59.9982 32.0000 1.9956 1.9967 420.8714 421.1412 0.0401 -1.0000 -1.0000 3213644 1579689137.30 151.4329 59.9982 32.0000 1.9949 1.9960 421.0037 421.2741 0.0403 -1.0000 -1.0000 3213707 1579689137.40 151.4427 59.9982 32.0000 1.9945 1.9956 420.9664 421.2366 0.0402 -1.0000 -1.0000 3213769 1579689137.50 151.5390 59.9982 32.0000 1.9952 1.9963 420.7914 421.0609 0.0402 -1.0000 -1.0000 3213832 1579689137.60 151.5390 59.9982 32.0000 1.9945 1.9955 420.6268 420.8967 0.0403 -1.0000 -1.0000 3213894 1579689137.70 151.5442 59.9982 32.0000 1.9944 1.9955 420.5032 420.7734 0.0403 -1.0000 -1.0000 3213972 1579689137.80 151.5341 59.9982 32.0000 1.9944 1.9954 420.6315 420.9006 0.0401 -1.0000 -1.0000 3214035 1579689137.90 151.5341 59.9982 32.0000 1.9941 1.9951 420.7050 420.9755 0.0403 -1.0000 -1.0000 3214098 1579689138.00 151.5341 59.9982 32.0000 1.9934 1.9945 420.7709 421.0412 0.0403 -1.0000 -1.0000 3214504 1579689138.10 151.5341 59.9982 32.0000 1.9941 1.9952 420.6118 420.8818 0.0403 -1.0000 -1.0000 3214566 1579689138.20 151.5619 59.9982 32.0000 1.9944 1.9955 420.6783 420.9475 0.0402 -1.0000 -1.0000 3214629 1579689138.30 151.5619 59.9982 32.0000 1.9936 1.9947 420.7039 420.9739 0.0402 -1.0000 -1.0000 3214691 1579689138.40 151.5619 59.9982 32.0000 1.9942 1.9952 420.9300 421.2012 0.0405 -1.0000 -1.0000 3214769 1579689138.50 151.4658 59.9982 32.0000 1.9945 1.9955 420.8460 421.1163 0.0402 -1.0000 -1.0000 3214988 1579689138.60 151.4438 59.9982 32.0000 1.9944 1.9955 420.6697 420.9391 0.0403 -1.0000 -1.0000 3215066 1579689138.70 151.4438 59.9982 32.0000 1.9947 1.9957 420.5841 420.8551 0.0404 -1.0000 -1.0000 3215129 1579689138.80 151.4438 59.9982 32.0000 1.9942 1.9953 420.7514 421.0216 0.0403 -1.0000 -1.0000 3215191 1579689138.90 151.4438 59.9982 32.0000 1.9943 1.9954 420.9711 421.2408 0.0402 -1.0000 -1.0000 3215254 1579689139.00 151.4438 59.9982 32.0000 1.9940 1.9951 420.8467 421.1165 0.0403 -1.0000 -1.0000 3215316 1579689139.10 151.4438 59.9982 32.0000 1.9949 1.9960 420.6925 420.9635 0.0404 -1.0000 -1.0000 3215379 1579689139.20 151.4438 59.9982 32.0000 1.9947 1.9958 420.6972 420.9673 0.0402 -1.0000 -1.0000 3215457 1579689139.30 151.4438 59.9982 32.0000 1.9944 1.9954 420.9309 421.1999 0.0401 -1.0000 -1.0000 3215519 1579689139.40 151.4827 59.9982 32.0000 1.9944 1.9954 420.8616 421.1315 0.0403 -1.0000 -1.0000 3215598 1579689139.50 151.4827 59.9982 32.0000 1.9950 1.9961 420.8348 421.1052 0.0403 -1.0000 -1.0000 3215879 1579689139.60 151.4827 59.9982 32.0000 1.9950 1.9961 420.6548 420.9259 0.0403 -1.0000 -1.0000 3215941 1579689139.70 151.4827 59.9982 32.0000 1.9954 1.9964 420.5893 420.8587 0.0402 -1.0000 -1.0000 3216019 1579689139.80 151.4827 59.9982 32.0000 1.9946 1.9957 420.5904 420.8601 0.0402 -1.0000 -1.0000 3216082 1579689139.90 151.4827 59.9982 32.0000 1.9942 1.9953 420.6930 420.9627 0.0402 -1.0000 -1.0000 3216144 1579689140.00 151.5260 59.9982 32.0000 1.9939 1.9950 420.6037 420.8730 0.0401 -1.0000 -1.0000 3216207 1579689140.10 151.5260 59.9982 32.0000 1.9948 1.9959 420.4443 420.7147 0.0403 -1.0000 -1.0000 3216316 1579689140.20 151.5260 59.9982 32.0000 1.9945 1.9955 420.4884 420.7576 0.0402 -1.0000 -1.0000 3216379 1579689140.30 151.5260 59.9982 32.0000 1.9949 1.9960 420.5930 420.8624 0.0402 -1.0000 -1.0000 3216441 1579689140.40 151.5260 59.9982 32.0000 1.9936 1.9947 420.7743 421.0441 0.0402 -1.0000 -1.0000 3216504 1579689140.50 151.5260 59.9982 32.0000 1.9943 1.9954 420.7075 420.9771 0.0403 -1.0000 -1.0000 3216566 1579689140.60 151.5260 59.9982 32.0000 1.9949 1.9960 420.5617 420.8311 0.0400 -1.0000 -1.0000 3216644 1579689140.70 151.4549 59.9982 32.0000 1.9944 1.9955 420.4511 420.7204 0.0402 -1.0000 -1.0000 3216707 1579689140.80 151.4549 59.9982 32.0000 1.9937 1.9948 420.5150 420.7847 0.0402 -1.0000 -1.0000 3216769 1579689140.90 151.4549 59.9982 32.0000 1.9941 1.9951 420.5518 420.8203 0.0400 -1.0000 -1.0000 3216847 1579689141.00 151.4549 59.9982 32.0000 1.9938 1.9949 420.5909 420.8598 0.0401 -1.0000 -1.0000 3216910 1579689141.10 151.4549 59.9982 32.0000 1.9950 1.9960 420.4532 420.7224 0.0402 -1.0000 -1.0000 3217082 1579689141.20 151.4549 59.9982 32.0000 1.9956 1.9966 420.3579 420.6264 0.0400 -1.0000 -1.0000 3217160 1579689141.30 151.4549 59.9982 32.0000 1.9951 1.9961 420.4722 420.7422 0.0403 -1.0000 -1.0000 3217222 1579689141.40 151.4549 59.9982 32.0000 1.9944 1.9955 420.5048 420.7740 0.0402 -1.0000 -1.0000 3217285 1579689141.50 151.4549 59.9982 32.0000 1.9951 1.9961 420.4548 420.7245 0.0403 -1.0000 -1.0000 3217347 1579689141.60 151.4549 59.9982 32.0000 1.9954 1.9965 420.3635 420.6331 0.0402 -1.0000 -1.0000 3217582 1579689141.70 151.4549 59.9982 32.0000 1.9952 1.9962 420.4404 420.7096 0.0402 -1.0000 -1.0000 3217660 1579689141.80 151.5752 59.9982 32.0000 1.9938 1.9949 420.5007 420.7710 0.0404 -1.0000 -1.0000 3217722 1579689141.90 151.5930 59.9982 32.0000 1.9950 1.9961 420.2703 420.5412 0.0404 -1.0000 -1.0000 3217769 1579689142.00 151.5930 59.9982 32.0000 1.9952 1.9963 420.0030 420.2720 0.0402 -1.0000 -1.0000 3217847 1579689142.10 151.5930 59.9982 32.0000 1.9954 1.9965 419.8595 420.1290 0.0403 -1.0000 -1.0000 3218238 1579689142.20 151.5930 59.9982 32.0000 1.9947 1.9958 419.8329 420.1018 0.0402 -1.0000 -1.0000 3218300 1579689142.30 151.5930 59.9982 32.0000 1.9936 1.9947 420.2042 420.4743 0.0403 -1.0000 -1.0000 3218379 1579689142.40 151.5261 59.9982 32.0000 1.9936 1.9947 420.3149 420.5844 0.0402 -1.0000 -1.0000 3218441 1579689142.50 151.5261 59.9982 32.0000 1.9942 1.9953 420.6465 420.9166 0.0403 -1.0000 -1.0000 3218504 1579689142.60 151.5261 59.9982 32.0000 1.9947 1.9957 420.8375 421.1072 0.0403 -1.0000 -1.0000 3218754 1579689142.70 151.5261 59.9982 32.0000 1.9942 1.9952 420.7598 421.0300 0.0403 -1.0000 -1.0000 3218816 1579689142.80 151.5261 59.9982 32.0000 1.9935 1.9946 421.0608 421.3312 0.0403 -1.0000 -1.0000 3218879 1579689142.90 151.4814 59.9982 32.0000 1.9939 1.9950 420.8817 421.1520 0.0403 -1.0000 -1.0000 3218957 1579689143.00 151.4814 59.9982 32.0000 1.9945 1.9955 420.8298 421.0997 0.0403 -1.0000 -1.0000 3219019 1579689143.10 151.4814 59.9982 32.0000 1.9955 1.9966 420.7851 421.0553 0.0402 -1.0000 -1.0000 3219082 1579689143.20 151.4814 59.9982 32.0000 1.9946 1.9957 420.7490 421.0186 0.0402 -1.0000 -1.0000 3219269 1579689143.30 151.4814 59.9982 32.0000 1.9940 1.9951 420.9661 421.2361 0.0402 -1.0000 -1.0000 3219332 1579689143.40 151.4873 59.9982 32.0000 1.9942 1.9952 420.8283 421.0981 0.0403 -1.0000 -1.0000 3219394 1579689143.50 151.4960 59.9982 32.0000 1.9956 1.9966 420.7674 421.0380 0.0404 -1.0000 -1.0000 3219457 1579689143.60 151.4960 59.9982 32.0000 1.9953 1.9964 420.7301 421.0008 0.0404 -1.0000 -1.0000 3219519 1579689143.70 151.4960 59.9982 32.0000 1.9944 1.9954 420.9601 421.2311 0.0404 -1.0000 -1.0000 3220269 1579689143.80 151.4960 59.9982 32.0000 1.9944 1.9955 420.9242 421.1953 0.0405 -1.0000 -1.0000 3220332 1579689143.90 151.4960 59.9982 32.0000 1.9947 1.9958 420.7742 421.0450 0.0403 -1.0000 -1.0000 3220394 1579689144.00 151.5407 59.9982 32.0000 1.9950 1.9960 420.6380 420.9088 0.0404 -1.0000 -1.0000 3220472 1579689144.10 151.5407 59.9982 32.0000 1.9949 1.9960 420.6306 420.9011 0.0404 -1.0000 -1.0000 3220535 1579689144.20 151.5407 59.9982 32.0000 1.9945 1.9955 421.0379 421.3082 0.0403 -1.0000 -1.0000 3220597 1579689144.30 151.5407 59.9982 32.0000 1.9944 1.9955 421.4181 421.6894 0.0403 -1.0000 -1.0000 3220675 1579689144.40 151.5407 59.9982 32.0000 1.9949 1.9960 421.3997 421.6701 0.0403 -1.0000 -1.0000 3220738 1579689144.50 151.4963 59.9982 32.0000 1.9950 1.9961 421.2111 421.4812 0.0403 -1.0000 -1.0000 3220800 1579689144.60 151.4760 59.9982 32.0000 1.9949 1.9959 421.1845 421.4557 0.0404 -1.0000 -1.0000 3220863 1579689144.70 151.4760 59.9982 32.0000 1.9951 1.9962 421.1747 421.4450 0.0403 -1.0000 -1.0000 3220925 1579689144.80 151.4760 59.9982 32.0000 1.9944 1.9955 421.3306 421.6012 0.0403 -1.0000 -1.0000 3220988 1579689144.90 151.4760 59.9982 32.0000 1.9943 1.9953 421.2592 421.5297 0.0403 -1.0000 -1.0000 3221066 1579689145.00 151.4760 59.9982 32.0000 1.9958 1.9968 421.1369 421.4079 0.0404 -1.0000 -1.0000 3221129 1579689145.10 151.4241 59.9985 32.0000 1.9949 1.9959 421.1492 421.4199 0.0403 -1.0000 -1.0000 3221191 1579689145.20 151.4241 59.9985 32.0000 1.9941 1.9952 421.2727 421.5441 0.0404 -1.0000 -1.0000 3221269 1579689145.30 151.4241 59.9985 32.0000 1.9948 1.9959 421.2032 421.4747 0.0405 -1.0000 -1.0000 3221332 1579689145.40 151.4241 59.9985 32.0000 1.9951 1.9961 421.0196 421.2898 0.0403 -1.0000 -1.0000 3221394 1579689145.50 151.4241 59.9985 32.0000 1.9944 1.9955 420.9827 421.2547 0.0405 -1.0000 -1.0000 3221457 1579689145.60 151.4844 59.9985 32.0000 1.9944 1.9954 421.1847 421.4556 0.0403 -1.0000 -1.0000 3221519 1579689145.70 151.4844 59.9985 32.0000 1.9940 1.9950 421.3244 421.5958 0.0405 -1.0000 -1.0000 3222269 1579689145.80 151.4844 59.9985 32.0000 1.9942 1.9953 421.3621 421.6333 0.0404 -1.0000 -1.0000 3222347 1579689145.90 151.4844 59.9985 32.0000 1.9948 1.9959 421.2856 421.5572 0.0405 -1.0000 -1.0000 3222410 1579689146.00 151.4844 59.9985 32.0000 1.9938 1.9949 421.4267 421.6980 0.0404 -1.0000 -1.0000 3222472 1579689146.10 151.4886 59.9985 32.0000 1.9943 1.9953 421.3040 421.5745 0.0403 -1.0000 -1.0000 3222535 1579689146.20 151.5268 59.9985 32.0000 1.9948 1.9958 421.1738 421.4447 0.0403 -1.0000 -1.0000 3222597 1579689146.30 151.5268 59.9985 32.0000 1.9943 1.9954 421.1190 421.3898 0.0404 -1.0000 -1.0000 3222675 1579689146.40 151.5268 59.9985 32.0000 1.9937 1.9948 421.1468 421.4186 0.0405 -1.0000 -1.0000 3222738 1579689146.50 151.5268 59.9985 32.0000 1.9942 1.9953 421.2640 421.5356 0.0404 -1.0000 -1.0000 3222800 1579689146.60 151.5268 59.9985 32.0000 1.9944 1.9955 421.1355 421.4067 0.0404 -1.0000 -1.0000 3222879 1579689146.70 151.4754 59.9985 32.0000 1.9946 1.9956 420.8071 421.0770 0.0403 -1.0000 -1.0000 3223004 1579689146.80 151.4732 59.9985 32.0000 1.9945 1.9956 420.7565 421.0274 0.0404 -1.0000 -1.0000 3223066 1579689146.90 151.4732 59.9985 32.0000 1.9950 1.9960 420.8175 421.0884 0.0404 -1.0000 -1.0000 3223144 1579689147.00 151.4732 59.9985 32.0000 1.9941 1.9952 420.9634 421.2356 0.0405 -1.0000 -1.0000 3223207 1579689147.10 151.4732 59.9985 32.0000 1.9948 1.9958 420.8096 421.0810 0.0404 -1.0000 -1.0000 3223269 1579689147.20 151.4732 59.9985 32.0000 1.9960 1.9971 420.7648 421.0355 0.0404 -1.0000 -1.0000 3223347 1579689147.30 151.5081 59.9985 32.0000 1.9952 1.9963 420.7090 420.9789 0.0403 -1.0000 -1.0000 3223472 1579689147.40 151.5081 59.9985 32.0000 1.9942 1.9953 420.9487 421.2201 0.0404 -1.0000 -1.0000 3223535 1579689147.50 151.5081 59.9985 32.0000 1.9937 1.9948 421.0556 421.3265 0.0404 -1.0000 -1.0000 3223598 1579689147.60 151.5081 59.9985 32.0000 1.9947 1.9957 420.9821 421.2538 0.0405 -1.0000 -1.0000 3223660 1579689147.70 151.5081 59.9985 32.0000 1.9956 1.9967 420.9856 421.2568 0.0404 -1.0000 -1.0000 3223738 1579689147.80 151.5081 59.9985 32.0000 1.9951 1.9961 421.1004 421.3716 0.0404 -1.0000 -1.0000 3223972 1579689147.90 151.5081 59.9985 32.0000 1.9945 1.9956 421.2419 421.5127 0.0404 -1.0000 -1.0000 3224035 1579689148.00 151.5081 59.9985 32.0000 1.9942 1.9952 421.2381 421.5096 0.0404 -1.0000 -1.0000 3224098 1579689148.10 151.5081 59.9985 32.0000 1.9948 1.9959 421.1483 421.4203 0.0406 -1.0000 -1.0000 3224160 1579689148.20 151.5081 59.9985 32.0000 1.9942 1.9953 421.0046 421.2755 0.0404 -1.0000 -1.0000 3224222 1579689148.30 151.5268 59.9985 32.0000 1.9950 1.9961 421.0996 421.3707 0.0404 -1.0000 -1.0000 3224472 1579689148.40 151.6329 59.9985 32.0000 1.9941 1.9951 421.1424 421.4133 0.0403 -1.0000 -1.0000 3224535 1579689148.50 151.6329 59.9985 32.0000 1.9945 1.9955 421.2804 421.5526 0.0406 -1.0000 -1.0000 3224597 1579689148.60 151.6329 59.9985 32.0000 1.9949 1.9960 421.2141 421.4862 0.0405 -1.0000 -1.0000 3224675 1579689148.70 151.6329 59.9985 32.0000 1.9953 1.9963 421.0801 421.3519 0.0405 -1.0000 -1.0000 3224738 1579689148.80 151.6329 59.9985 32.0000 1.9948 1.9958 421.0080 421.2797 0.0405 -1.0000 -1.0000 3224972 1579689148.90 151.4762 59.9985 32.0000 1.9943 1.9953 421.0530 421.3245 0.0405 -1.0000 -1.0000 3225035 1579689149.00 151.4762 59.9985 32.0000 1.9945 1.9955 421.3120 421.5836 0.0405 -1.0000 -1.0000 3225097 1579689149.10 151.4762 59.9985 32.0000 1.9941 1.9952 421.5414 421.8137 0.0405 -1.0000 -1.0000 3225160 1579689149.20 151.4762 59.9985 32.0000 1.9941 1.9951 421.3886 421.6608 0.0406 -1.0000 -1.0000 3225238 1579689149.30 151.4762 59.9985 32.0000 1.9943 1.9953 421.4949 421.7665 0.0404 -1.0000 -1.0000 3225300 1579689149.40 151.4524 59.9985 32.0000 1.9938 1.9949 421.4777 421.7501 0.0406 -1.0000 -1.0000 3225379 1579689149.50 151.4427 59.9985 32.0000 1.9940 1.9951 421.5097 421.7815 0.0404 -1.0000 -1.0000 3225441 1579689149.60 151.4427 59.9985 32.0000 1.9945 1.9956 421.2716 421.5440 0.0406 -1.0000 -1.0000 3225504 1579689149.70 151.4427 59.9985 32.0000 1.9951 1.9962 421.0040 421.2768 0.0407 -1.0000 -1.0000 3225582 1579689149.80 151.4427 59.9985 32.0000 1.9948 1.9959 420.9961 421.2684 0.0405 -1.0000 -1.0000 3226019 1579689149.90 151.4431 59.9985 32.0000 1.9943 1.9953 421.0491 421.3209 0.0405 -1.0000 -1.0000 3226082 1579689150.00 151.4556 59.9990 32.0000 1.9946 1.9957 421.0697 421.3416 0.0404 -1.0000 -1.0000 3226160 1579689150.10 151.4556 59.9990 32.0000 1.9936 1.9947 421.0811 421.3535 0.0407 -1.0000 -1.0000 3226222 1579689150.20 151.4556 59.9990 32.0000 1.9946 1.9957 421.0219 421.2936 0.0405 -1.0000 -1.0000 3226285 1579689150.30 151.4556 59.9990 32.0000 1.9948 1.9958 420.7855 421.0568 0.0405 -1.0000 -1.0000 3226582 1579689150.40 151.4556 59.9990 32.0000 1.9946 1.9956 420.6831 420.9550 0.0406 -1.0000 -1.0000 3226644 1579689150.50 151.5567 59.9990 32.0000 1.9940 1.9951 420.6295 420.9023 0.0407 -1.0000 -1.0000 3226707 1579689150.60 151.5567 59.9990 32.0000 1.9946 1.9956 420.5242 420.7963 0.0406 -1.0000 -1.0000 3226769 1579689150.70 151.5567 59.9990 32.0000 1.9945 1.9956 420.3200 420.5916 0.0406 -1.0000 -1.0000 3226832 1579689150.80 151.5567 59.9990 32.0000 1.9939 1.9949 420.3586 420.6298 0.0405 -1.0000 -1.0000 3227019 1579689150.90 151.5567 59.9990 32.0000 1.9937 1.9947 420.3375 420.6084 0.0405 -1.0000 -1.0000 3227082 1579689151.00 151.5431 59.9990 32.0000 1.9938 1.9949 420.2840 420.5559 0.0406 -1.0000 -1.0000 3227160 1579689151.10 151.5300 59.9990 32.0000 1.9941 1.9951 420.2064 420.4773 0.0405 -1.0000 -1.0000 3227222 1579689151.20 151.5300 59.9990 32.0000 1.9947 1.9957 420.0168 420.2883 0.0405 -1.0000 -1.0000 3227300 1579689151.30 151.5300 59.9990 32.0000 1.9952 1.9962 420.0645 420.3357 0.0405 -1.0000 -1.0000 3227472 1579689151.40 151.5300 59.9990 32.0000 1.9941 1.9952 420.1654 420.4368 0.0405 -1.0000 -1.0000 3227550 1579689151.50 151.5300 59.9990 32.0000 1.9947 1.9958 420.1482 420.4185 0.0404 -1.0000 -1.0000 3227613 1579689151.60 151.4575 59.9990 32.0000 1.9952 1.9963 419.8495 420.1210 0.0407 -1.0000 -1.0000 3227675 1579689151.70 151.4575 59.9990 32.0000 1.9948 1.9958 419.8718 420.1436 0.0406 -1.0000 -1.0000 3227754 1579689151.80 151.4575 59.9990 32.0000 1.9949 1.9960 419.9136 420.1855 0.0407 -1.0000 -1.0000 3227816 1579689151.90 151.4575 59.9990 32.0000 1.9952 1.9963 419.9726 420.2448 0.0406 -1.0000 -1.0000 3227879 1579689152.00 151.4575 59.9990 32.0000 1.9948 1.9959 419.9011 420.1728 0.0406 -1.0000 -1.0000 3227957 1579689152.10 151.5775 59.9990 32.0000 1.9958 1.9969 419.7181 419.9898 0.0406 -1.0000 -1.0000 3228019 1579689152.20 151.5909 59.9990 32.0000 1.9959 1.9970 419.7616 420.0331 0.0406 -1.0000 -1.0000 3228082 1579689152.30 151.5909 59.9990 32.0000 1.9948 1.9959 419.9409 420.2123 0.0406 -1.0000 -1.0000 3228160 1579689152.40 151.5909 59.9990 32.0000 1.9941 1.9952 419.9900 420.2621 0.0407 -1.0000 -1.0000 3228488 1579689152.50 151.5909 59.9990 32.0000 1.9940 1.9950 420.0316 420.3031 0.0405 -1.0000 -1.0000 3228550 1579689152.60 151.5909 59.9990 32.0000 1.9943 1.9954 419.8957 420.1670 0.0406 -1.0000 -1.0000 3228629 1579689152.70 151.5826 59.9990 32.0000 1.9945 1.9956 419.7028 419.9741 0.0406 -1.0000 -1.0000 3228691 1579689152.80 151.5826 59.9990 32.0000 1.9938 1.9948 419.7006 419.9729 0.0408 -1.0000 -1.0000 3228754 1579689152.90 151.5826 59.9990 32.0000 1.9943 1.9954 419.5873 419.8599 0.0407 -1.0000 -1.0000 3228988 1579689153.00 151.5826 59.9990 32.0000 1.9954 1.9965 419.3628 419.6337 0.0405 -1.0000 -1.0000 3229050 1579689153.10 151.5826 59.9990 32.0000 1.9949 1.9960 419.2359 419.5066 0.0405 -1.0000 -1.0000 3229113 1579689153.20 151.5054 59.9990 32.0000 1.9944 1.9955 419.2500 419.5210 0.0406 -1.0000 -1.0000 3229191 1579689153.30 151.5029 59.9990 32.0000 1.9943 1.9953 419.2855 419.5560 0.0405 -1.0000 -1.0000 3229285 1579689153.40 151.5029 59.9990 32.0000 1.9940 1.9951 419.3534 419.6240 0.0405 -1.0000 -1.0000 3229519 1579689153.50 151.5029 59.9990 32.0000 1.9949 1.9960 419.3808 419.6522 0.0406 -1.0000 -1.0000 3229582 1579689153.60 151.5029 59.9990 32.0000 1.9949 1.9960 419.3488 419.6193 0.0405 -1.0000 -1.0000 3229644 1579689153.70 151.4906 59.9990 32.0000 1.9949 1.9960 419.4956 419.7668 0.0405 -1.0000 -1.0000 3229722 1579689153.80 151.4755 59.9990 32.0000 1.9949 1.9959 419.7530 420.0240 0.0405 -1.0000 -1.0000 3229785 1579689153.90 151.4755 59.9990 32.0000 1.9944 1.9954 420.3513 420.6232 0.0406 -1.0000 -1.0000 3230254 1579689154.00 151.4755 59.9990 32.0000 1.9944 1.9954 421.1397 421.4122 0.0406 -1.0000 -1.0000 3230332 1579689154.10 151.4755 59.9990 32.0000 1.9958 1.9969 421.1558 421.4287 0.0406 -1.0000 -1.0000 3230394 1579689154.20 151.4755 59.9990 32.0000 1.9943 1.9953 421.3597 421.6331 0.0407 -1.0000 -1.0000 3230457 1579689154.30 151.5080 59.9990 32.0000 1.9942 1.9953 421.4242 421.6967 0.0406 -1.0000 -1.0000 3230535 1579689154.40 151.5080 59.9990 32.0000 1.9939 1.9949 421.0456 421.3183 0.0407 -1.0000 -1.0000 3230754 1579689154.50 151.5080 59.9990 32.0000 1.9943 1.9954 420.9727 421.2453 0.0406 -1.0000 -1.0000 3230816 1579689154.60 151.5080 59.9990 32.0000 1.9948 1.9958 421.0675 421.3406 0.0407 -1.0000 -1.0000 3230894 1579689154.70 151.5080 59.9990 32.0000 1.9941 1.9952 421.2740 421.5471 0.0407 -1.0000 -1.0000 3230957 1579689154.80 151.5417 59.9992 32.0000 1.9943 1.9954 421.1741 421.4470 0.0406 -1.0000 -1.0000 3231019 1579689154.90 151.5417 59.9992 32.0000 1.9951 1.9962 420.9414 421.2137 0.0406 -1.0000 -1.0000 3231082 1579689155.00 151.5417 59.9992 32.0000 1.9952 1.9962 421.0375 421.3099 0.0406 -1.0000 -1.0000 3231144 1579689155.10 151.5417 59.9992 32.0000 1.9945 1.9955 421.1425 421.4155 0.0407 -1.0000 -1.0000 3231207 1579689155.20 151.5417 59.9992 32.0000 1.9942 1.9952 421.1542 421.4265 0.0406 -1.0000 -1.0000 3231285 1579689155.30 151.5417 59.9992 32.0000 1.9944 1.9955 420.9559 421.2286 0.0407 -1.0000 -1.0000 3231347 1579689155.40 151.4346 59.9992 32.0000 1.9946 1.9957 420.8421 421.1151 0.0406 -1.0000 -1.0000 3231598 1579689155.50 151.4346 59.9992 32.0000 1.9945 1.9956 420.4531 420.7251 0.0406 -1.0000 -1.0000 3231660 1579689155.60 151.4346 59.9992 32.0000 1.9952 1.9962 420.3228 420.5953 0.0407 -1.0000 -1.0000 3231722 1579689155.70 151.4346 59.9992 32.0000 1.9944 1.9955 420.1371 420.4095 0.0407 -1.0000 -1.0000 3231785 1579689155.80 151.4346 59.9992 32.0000 1.9948 1.9959 420.2302 420.5031 0.0407 -1.0000 -1.0000 3231847 1579689155.90 151.4870 59.9992 32.0000 1.9957 1.9967 420.2101 420.4819 0.0406 -1.0000 -1.0000 3231910 1579689156.00 151.4870 59.9992 32.0000 1.9950 1.9961 420.0875 420.3595 0.0407 -1.0000 -1.0000 3232113 1579689156.10 151.4870 59.9992 32.0000 1.9942 1.9953 420.0262 420.2991 0.0408 -1.0000 -1.0000 3232175 1579689156.20 151.4870 59.9992 32.0000 1.9935 1.9945 419.9964 420.2690 0.0407 -1.0000 -1.0000 3232238 1579689156.30 151.4870 59.9992 32.0000 1.9949 1.9960 420.0729 420.3453 0.0407 -1.0000 -1.0000 3232316 1579689156.40 151.4917 59.9992 32.0000 1.9951 1.9961 420.2365 420.5088 0.0407 -1.0000 -1.0000 3232379 1579689156.50 151.5618 59.9992 32.0000 1.9950 1.9960 420.4031 420.6757 0.0407 -1.0000 -1.0000 3232550 1579689156.60 151.5618 59.9992 32.0000 1.9945 1.9956 420.4216 420.6937 0.0406 -1.0000 -1.0000 3232629 1579689156.70 151.5618 59.9992 32.0000 1.9949 1.9959 420.4891 420.7621 0.0408 -1.0000 -1.0000 3232691 1579689156.80 151.5618 59.9992 32.0000 1.9949 1.9959 420.3940 420.6677 0.0408 -1.0000 -1.0000 3232754 1579689156.90 151.5618 59.9992 32.0000 1.9947 1.9958 420.3734 420.6452 0.0406 -1.0000 -1.0000 3232832 1579689157.00 151.5641 59.9992 32.0000 1.9948 1.9959 420.2859 420.5589 0.0407 -1.0000 -1.0000 3233316 1579689157.10 151.5641 59.9992 32.0000 1.9943 1.9953 420.4136 420.6851 0.0406 -1.0000 -1.0000 3233379 1579689157.20 151.5641 59.9992 32.0000 1.9947 1.9958 420.5249 420.7974 0.0407 -1.0000 -1.0000 3233457 1579689157.30 151.5641 59.9992 32.0000 1.9947 1.9958 420.6055 420.8772 0.0405 -1.0000 -1.0000 3233519 1579689157.40 151.5641 59.9992 32.0000 1.9949 1.9959 420.9257 421.1976 0.0405 -1.0000 -1.0000 3233582 1579689157.50 151.5053 59.9992 32.0000 1.9945 1.9956 421.1469 421.4191 0.0406 -1.0000 -1.0000 3233644 1579689157.60 151.4271 59.9992 32.0000 1.9939 1.9950 421.1286 421.4014 0.0406 -1.0000 -1.0000 3233707 1579689157.70 151.4271 59.9992 32.0000 1.9932 1.9942 421.1317 421.4040 0.0405 -1.0000 -1.0000 3233785 1579689157.80 151.4271 59.9992 32.0000 1.9936 1.9946 421.4435 421.7162 0.0406 -1.0000 -1.0000 3233847 1579689157.90 151.4271 59.9992 32.0000 1.9941 1.9951 421.4709 421.7437 0.0406 -1.0000 -1.0000 3233910 1579689158.00 151.4271 59.9992 32.0000 1.9944 1.9955 421.3355 421.6087 0.0407 -1.0000 -1.0000 3234004 1579689158.10 151.4555 59.9992 32.0000 1.9948 1.9959 421.4036 421.6773 0.0407 -1.0000 -1.0000 3234066 1579689158.20 151.4555 59.9992 32.0000 1.9943 1.9953 421.5043 421.7772 0.0406 -1.0000 -1.0000 3234129 1579689158.30 151.4555 59.9992 32.0000 1.9942 1.9953 421.6974 421.9701 0.0406 -1.0000 -1.0000 3234191 1579689158.40 151.4555 59.9992 32.0000 1.9946 1.9957 421.6138 421.8862 0.0406 -1.0000 -1.0000 3234254 1579689158.50 151.4555 59.9992 32.0000 1.9953 1.9964 421.3900 421.6627 0.0406 -1.0000 -1.0000 3234738 1579689158.60 151.5469 59.9992 32.0000 1.9938 1.9948 421.3379 421.6102 0.0405 -1.0000 -1.0000 3234816 1579689158.70 151.5684 59.9992 32.0000 1.9944 1.9955 421.4035 421.6758 0.0406 -1.0000 -1.0000 3234879 1579689158.80 151.5684 59.9992 32.0000 1.9943 1.9954 421.4035 421.6768 0.0407 -1.0000 -1.0000 3234941 1579689158.90 151.5684 59.9992 32.0000 1.9947 1.9957 421.4511 421.7238 0.0406 -1.0000 -1.0000 3235019 1579689159.00 151.5684 59.9992 32.0000 1.9951 1.9961 421.5978 421.8702 0.0405 -1.0000 -1.0000 3235082 1579689159.10 151.5684 59.9992 32.0000 1.9942 1.9953 421.7944 422.0671 0.0406 -1.0000 -1.0000 3235254 1579689159.20 151.5684 59.9992 32.0000 1.9940 1.9951 421.8596 422.1317 0.0405 -1.0000 -1.0000 3235332 1579689159.30 151.5023 59.9992 32.0000 1.9938 1.9949 421.9515 422.2242 0.0406 -1.0000 -1.0000 3235394 1579689159.40 151.5023 59.9992 32.0000 1.9950 1.9961 421.7700 422.0431 0.0407 -1.0000 -1.0000 3235457 1579689159.50 151.5023 59.9992 32.0000 1.9947 1.9958 421.7024 421.9754 0.0406 -1.0000 -1.0000 3235519 1579689159.60 151.5023 59.9992 32.0000 1.9940 1.9950 421.7420 422.0155 0.0407 -1.0000 -1.0000 3235754 1579689159.70 151.5023 59.9992 32.0000 1.9934 1.9945 421.7782 422.0513 0.0406 -1.0000 -1.0000 3235816 1579689159.80 151.4477 59.9994 32.0000 1.9948 1.9958 421.4775 421.7498 0.0405 -1.0000 -1.0000 3235879 1579689159.90 151.4477 59.9994 32.0000 1.9950 1.9961 421.3696 421.6414 0.0405 -1.0000 -1.0000 3236082 1579689160.00 151.4477 59.9994 32.0000 1.9947 1.9957 421.3497 421.6225 0.0407 -1.0000 -1.0000 3236160 1579689160.10 151.4477 59.9994 32.0000 1.9941 1.9952 421.5188 421.7910 0.0405 -1.0000 -1.0000 3236301 1579689160.20 151.4477 59.9994 32.0000 1.9942 1.9953 421.6279 421.9000 0.0405 -1.0000 -1.0000 3236363 1579689160.30 151.4477 59.9994 32.0000 1.9946 1.9957 421.5880 421.8607 0.0406 -1.0000 -1.0000 3236441 1579689160.40 151.4722 59.9994 32.0000 1.9948 1.9959 421.3675 421.6408 0.0406 -1.0000 -1.0000 3236504 1579689160.50 151.5463 59.9994 32.0000 1.9948 1.9958 421.2251 421.4968 0.0404 -1.0000 -1.0000 3236566 1579689160.60 151.5463 59.9994 32.0000 1.9949 1.9960 421.3591 421.6304 0.0404 -1.0000 -1.0000 3236754 1579689160.70 151.5463 59.9994 32.0000 1.9942 1.9952 421.6943 421.9668 0.0405 -1.0000 -1.0000 3236816 1579689160.80 151.5463 59.9994 32.0000 1.9945 1.9955 421.4262 421.6981 0.0405 -1.0000 -1.0000 3236879 1579689160.90 151.5463 59.9994 32.0000 1.9950 1.9960 421.0624 421.3345 0.0406 -1.0000 -1.0000 3236941 1579689161.00 151.5336 59.9994 32.0000 1.9938 1.9949 421.0804 421.3523 0.0405 -1.0000 -1.0000 3237004 1579689161.10 151.5336 59.9994 32.0000 1.9941 1.9951 421.1957 421.4673 0.0405 -1.0000 -1.0000 3237066 1579689161.20 151.5336 59.9994 32.0000 1.9944 1.9955 421.3098 421.5822 0.0406 -1.0000 -1.0000 3237254 1579689161.30 151.5336 59.9994 32.0000 1.9946 1.9956 421.7985 422.0695 0.0404 -1.0000 -1.0000 3237316 1579689161.40 151.5336 59.9994 32.0000 1.9955 1.9965 421.8980 422.1698 0.0404 -1.0000 -1.0000 3237394 1579689161.50 151.5024 59.9994 32.0000 1.9948 1.9959 422.0219 422.2946 0.0406 -1.0000 -1.0000 3237457 1579689161.60 151.4913 59.9994 32.0000 1.9942 1.9953 422.3386 422.6116 0.0405 -1.0000 -1.0000 3237519 1579689161.70 151.4913 59.9994 32.0000 1.9941 1.9952 421.9228 422.1953 0.0406 -1.0000 -1.0000 3237754 1579689161.80 151.4913 59.9994 32.0000 1.9945 1.9956 421.3161 421.5889 0.0406 -1.0000 -1.0000 3237816 1579689161.90 151.4913 59.9994 32.0000 1.9943 1.9953 421.1348 421.4077 0.0406 -1.0000 -1.0000 3237879 1579689162.00 151.4913 59.9994 32.0000 1.9953 1.9964 421.2495 421.5220 0.0406 -1.0000 -1.0000 3237957 1579689162.10 151.4705 59.9994 32.0000 1.9947 1.9958 421.6253 421.8968 0.0404 -1.0000 -1.0000 3238019 1579689162.20 151.4705 59.9994 32.0000 1.9947 1.9958 421.9625 422.2352 0.0406 -1.0000 -1.0000 3238801 1579689162.30 151.4705 59.9994 32.0000 1.9948 1.9959 421.9849 422.2573 0.0405 -1.0000 -1.0000 3238863 1579689162.40 151.4705 59.9994 32.0000 1.9950 1.9961 421.9944 422.2668 0.0405 -1.0000 -1.0000 3238925 1579689162.50 151.4705 59.9994 32.0000 1.9945 1.9955 421.9469 422.2188 0.0406 -1.0000 -1.0000 3239004 1579689162.60 151.5316 59.9994 32.0000 1.9950 1.9961 421.8097 422.0824 0.0405 -1.0000 -1.0000 3239082 1579689162.70 151.5316 59.9994 32.0000 1.9946 1.9957 421.6485 421.9211 0.0405 -1.0000 -1.0000 3239254 1579689162.80 151.5316 59.9994 32.0000 1.9948 1.9959 421.2003 421.4713 0.0404 -1.0000 -1.0000 3239316 1579689162.90 151.5316 59.9994 32.0000 1.9954 1.9964 420.8414 421.1134 0.0406 -1.0000 -1.0000 3239394 1579689163.00 151.5316 59.9994 32.0000 1.9943 1.9954 420.7058 420.9776 0.0405 -1.0000 -1.0000 3239457 1579689163.10 151.5299 59.9994 32.0000 1.9938 1.9948 420.6968 420.9678 0.0404 -1.0000 -1.0000 3239519 1579689163.20 151.5220 59.9994 32.0000 1.9941 1.9951 420.7305 421.0012 0.0403 -1.0000 -1.0000 3239582 1579689163.30 151.5220 59.9994 32.0000 1.9947 1.9958 420.5348 420.8063 0.0405 -1.0000 -1.0000 3239644 1579689163.40 151.5220 59.9994 32.0000 1.9949 1.9960 420.2732 420.5444 0.0404 -1.0000 -1.0000 3239722 1579689163.50 151.5220 59.9994 32.0000 1.9947 1.9957 420.0493 420.3201 0.0405 -1.0000 -1.0000 3239801 1579689163.60 151.5220 59.9994 32.0000 1.9939 1.9949 419.9724 420.2445 0.0406 -1.0000 -1.0000 3239863 1579689163.70 151.4766 59.9994 32.0000 1.9940 1.9951 420.2092 420.4808 0.0405 -1.0000 -1.0000 3239972 1579689163.80 151.4766 59.9994 32.0000 1.9943 1.9954 420.1093 420.3805 0.0405 -1.0000 -1.0000 3240035 1579689163.90 151.4766 59.9994 32.0000 1.9946 1.9956 419.8815 420.1530 0.0406 -1.0000 -1.0000 3240098 1579689164.00 151.4766 59.9994 32.0000 1.9939 1.9949 419.9555 420.2263 0.0405 -1.0000 -1.0000 3240175 1579689164.10 151.4766 59.9994 32.0000 1.9937 1.9948 419.9475 420.2177 0.0403 -1.0000 -1.0000 3240238 1579689164.20 151.4693 59.9994 32.0000 1.9941 1.9951 419.9714 420.2418 0.0405 -1.0000 -1.0000 3240488 1579689164.30 151.4637 59.9994 32.0000 1.9952 1.9962 419.7956 420.0673 0.0406 -1.0000 -1.0000 3240566 1579689164.40 151.4637 59.9994 32.0000 1.9950 1.9961 419.7421 420.0129 0.0405 -1.0000 -1.0000 3240629 1579689164.50 151.4637 59.9994 32.0000 1.9946 1.9956 419.9886 420.2592 0.0404 -1.0000 -1.0000 3240691 1579689164.60 151.4637 59.9994 32.0000 1.9941 1.9951 420.4214 420.6932 0.0405 -1.0000 -1.0000 3240769 1579689164.70 151.4637 59.9994 32.0000 1.9946 1.9957 420.5662 420.8374 0.0404 -1.0000 -1.0000 3240988 1579689164.80 151.4554 60.0000 32.0000 1.9950 1.9960 420.4977 420.7687 0.0405 -1.0000 -1.0000 3241050 1579689164.90 151.4554 60.0000 32.0000 1.9956 1.9967 420.4220 420.6936 0.0405 -1.0000 -1.0000 3241129 1579689165.00 151.4554 60.0000 32.0000 1.9939 1.9949 420.4491 420.7208 0.0406 -1.0000 -1.0000 3241191 1579689165.10 151.4554 60.0000 32.0000 1.9940 1.9950 420.3402 420.6115 0.0405 -1.0000 -1.0000 3241254 1579689165.20 151.4554 60.0000 32.0000 1.9952 1.9963 420.2413 420.5119 0.0404 -1.0000 -1.0000 3241332 1579689165.30 151.5216 60.0000 32.0000 1.9951 1.9961 420.0225 420.2933 0.0405 -1.0000 -1.0000 3241394 1579689165.40 151.5216 60.0000 32.0000 1.9949 1.9959 420.0724 420.3433 0.0404 -1.0000 -1.0000 3241457 1579689165.50 151.5216 60.0000 32.0000 1.9937 1.9948 420.1106 420.3819 0.0405 -1.0000 -1.0000 3241519 1579689165.60 151.5216 60.0000 32.0000 1.9933 1.9943 420.2307 420.5017 0.0405 -1.0000 -1.0000 3241582 1579689165.70 151.5216 60.0000 32.0000 1.9936 1.9947 420.2440 420.5154 0.0406 -1.0000 -1.0000 3241660 1579689165.80 151.5216 60.0000 32.0000 1.9950 1.9961 420.0974 420.3691 0.0405 -1.0000 -1.0000 3242332 1579689165.90 151.5050 60.0000 32.0000 1.9945 1.9956 420.0821 420.3524 0.0404 -1.0000 -1.0000 3242410 1579689166.00 151.5050 60.0000 32.0000 1.9939 1.9950 420.1576 420.4295 0.0405 -1.0000 -1.0000 3242472 1579689166.10 151.5050 60.0000 32.0000 1.9938 1.9948 420.1756 420.4463 0.0405 -1.0000 -1.0000 3242535 1579689166.20 151.5050 60.0000 32.0000 1.9942 1.9953 419.9240 420.1952 0.0405 -1.0000 -1.0000 3242597 1579689166.30 151.5050 60.0000 32.0000 1.9945 1.9955 419.8022 420.0742 0.0406 -1.0000 -1.0000 3242675 1579689166.40 151.4522 60.0000 32.0000 1.9939 1.9950 419.9269 420.1975 0.0404 -1.0000 -1.0000 3242738 1579689166.50 151.4522 60.0000 32.0000 1.9945 1.9955 419.8451 420.1159 0.0405 -1.0000 -1.0000 3242800 1579689166.60 151.4522 60.0000 32.0000 1.9948 1.9959 419.7476 420.0181 0.0404 -1.0000 -1.0000 3242879 1579689166.70 151.4522 60.0000 32.0000 1.9948 1.9958 419.7457 420.0150 0.0403 -1.0000 -1.0000 3242941 1579689166.80 151.4522 60.0000 32.0000 1.9949 1.9959 419.9177 420.1886 0.0405 -1.0000 -1.0000 3243097 1579689166.90 151.4721 60.0000 32.0000 1.9945 1.9955 420.3132 420.5844 0.0405 -1.0000 -1.0000 3243160 1579689167.00 151.4817 60.0000 32.0000 1.9945 1.9955 420.4991 420.7708 0.0405 -1.0000 -1.0000 3243222 1579689167.10 151.4817 60.0000 32.0000 1.9949 1.9959 420.3159 420.5867 0.0404 -1.0000 -1.0000 3243285 1579689167.20 151.4817 60.0000 32.0000 1.9949 1.9960 420.0343 420.3054 0.0405 -1.0000 -1.0000 3243363 1579689167.30 151.4817 60.0000 32.0000 1.9943 1.9954 420.1342 420.4058 0.0406 -1.0000 -1.0000 3243598 1579689167.40 151.4817 60.0000 32.0000 1.9937 1.9948 420.5823 420.8535 0.0404 -1.0000 -1.0000 3243660 1579689167.50 151.5058 60.0000 32.0000 1.9951 1.9962 420.6127 420.8839 0.0405 -1.0000 -1.0000 3243722 1579689167.60 151.5058 60.0000 32.0000 1.9946 1.9957 420.4075 420.6790 0.0405 -1.0000 -1.0000 3243785 1579689167.70 151.5058 60.0000 32.0000 1.9946 1.9956 420.1609 420.4323 0.0405 -1.0000 -1.0000 3243863 1579689167.80 151.5058 60.0000 32.0000 1.9942 1.9952 420.0992 420.3702 0.0405 -1.0000 -1.0000 3243988 1579689167.90 151.5058 60.0000 32.0000 1.9931 1.9942 420.2878 420.5593 0.0405 -1.0000 -1.0000 3244050 1579689168.00 151.5104 60.0000 32.0000 1.9937 1.9948 420.3761 420.6464 0.0403 -1.0000 -1.0000 3244129 1579689168.10 151.5107 60.0000 32.0000 1.9946 1.9957 420.1499 420.4219 0.0406 -1.0000 -1.0000 3244191 1579689168.20 151.5107 60.0000 32.0000 1.9946 1.9957 419.9902 420.2616 0.0405 -1.0000 -1.0000 3244254 1579689168.30 151.5107 60.0000 32.0000 1.9946 1.9957 420.0351 420.3064 0.0406 -1.0000 -1.0000 3244738 1579689168.40 151.5107 60.0000 32.0000 1.9940 1.9951 420.2201 420.4919 0.0405 -1.0000 -1.0000 3244800 1579689168.50 151.5031 60.0000 32.0000 1.9948 1.9959 420.2133 420.4840 0.0405 -1.0000 -1.0000 3244863 1579689168.60 151.4475 60.0000 32.0000 1.9951 1.9962 420.3064 420.5781 0.0405 -1.0000 -1.0000 3244925 1579689168.70 151.4475 60.0000 32.0000 1.9943 1.9953 420.1987 420.4705 0.0406 -1.0000 -1.0000 3245004 1579689168.80 151.4475 60.0000 32.0000 1.9939 1.9950 420.0827 420.3535 0.0405 -1.0000 -1.0000 3245066 1579689168.90 151.4475 60.0000 32.0000 1.9944 1.9954 419.8586 420.1303 0.0406 -1.0000 -1.0000 3245254 1579689169.00 151.4475 60.0000 32.0000 1.9950 1.9961 419.8263 420.0984 0.0407 -1.0000 -1.0000 3245300 1579689169.10 151.4879 60.0000 32.0000 1.9951 1.9962 419.6431 419.9138 0.0404 -1.0000 -1.0000 3245379 1579689169.20 151.4879 60.0000 32.0000 1.9942 1.9952 419.6335 419.9037 0.0405 -1.0000 -1.0000 3245441 1579689169.30 151.4879 60.0000 32.0000 1.9948 1.9959 419.6645 419.9354 0.0405 -1.0000 -1.0000 3245504 1579689169.40 151.4879 60.0000 32.0000 1.9958 1.9969 419.5390 419.8099 0.0405 -1.0000 -1.0000 3245582 1579689169.50 151.4879 60.0000 32.0000 1.9937 1.9947 419.6030 419.8728 0.0404 -1.0000 -1.0000 3245644 1579689169.60 151.4879 60.0000 32.0000 1.9944 1.9954 419.7085 419.9800 0.0407 -1.0000 -1.0000 3245707 1579689169.70 151.4879 60.0000 32.0000 1.9938 1.9949 419.8387 420.1109 0.0406 -1.0000 -1.0000 3245785 1579689169.80 151.5173 59.9996 32.0000 1.9949 1.9960 420.1808 420.4513 0.0404 -1.0000 -1.0000 3245847 1579689169.90 151.5173 59.9996 32.0000 1.9955 1.9966 420.1337 420.4040 0.0404 -1.0000 -1.0000 3246832 1579689170.00 151.5173 59.9996 32.0000 1.9947 1.9958 419.9102 420.1807 0.0404 -1.0000 -1.0000 3246910 1579689170.10 151.5173 59.9996 32.0000 1.9948 1.9958 419.9235 420.1937 0.0403 -1.0000 -1.0000 3246972 1579689170.20 151.5173 59.9996 32.0000 1.9944 1.9955 420.2154 420.4865 0.0405 -1.0000 -1.0000 3247035 1579689170.30 151.5254 59.9996 32.0000 1.9934 1.9945 420.3005 420.5719 0.0405 -1.0000 -1.0000 3247113 1579689170.40 151.5264 59.9996 32.0000 1.9941 1.9952 420.2194 420.4897 0.0404 -1.0000 -1.0000 3247175 1579689170.50 151.5264 59.9996 32.0000 1.9950 1.9960 419.9352 420.2061 0.0405 -1.0000 -1.0000 3247238 1579689170.60 151.5264 59.9996 32.0000 1.9943 1.9954 419.6276 419.8987 0.0405 -1.0000 -1.0000 3247300 1579689170.70 151.5264 59.9996 32.0000 1.9936 1.9947 419.4805 419.7508 0.0404 -1.0000 -1.0000 3247363 1579689170.80 151.5264 59.9996 32.0000 1.9937 1.9948 419.5685 419.8393 0.0405 -1.0000 -1.0000 3247425 1579689170.90 151.5264 59.9996 32.0000 1.9950 1.9961 419.5919 419.8625 0.0405 -1.0000 -1.0000 3247504 1579689171.00 151.4256 59.9996 32.0000 1.9944 1.9954 419.3478 419.6187 0.0406 -1.0000 -1.0000 3247566 1579689171.10 151.4256 59.9996 32.0000 1.9944 1.9954 419.2653 419.5356 0.0404 -1.0000 -1.0000 3247629 1579689171.20 151.4256 59.9996 32.0000 1.9938 1.9948 419.3646 419.6344 0.0403 -1.0000 -1.0000 3247707 1579689171.30 151.4256 59.9996 32.0000 1.9935 1.9946 419.5156 419.7856 0.0404 -1.0000 -1.0000 3247769 1579689171.40 151.4256 59.9996 32.0000 1.9940 1.9950 419.9612 420.2324 0.0405 -1.0000 -1.0000 3247832 1579689171.50 151.5410 59.9996 32.0000 1.9939 1.9950 420.2343 420.5055 0.0405 -1.0000 -1.0000 3247894 1579689171.60 151.5410 59.9996 32.0000 1.9949 1.9959 419.9712 420.2414 0.0404 -1.0000 -1.0000 3247957 1579689171.70 151.5410 59.9996 32.0000 1.9943 1.9954 419.9686 420.2394 0.0405 -1.0000 -1.0000 3248035 1579689171.80 151.5410 59.9996 32.0000 1.9945 1.9956 420.3362 420.6071 0.0404 -1.0000 -1.0000 3248098 1579689171.90 151.5410 59.9996 32.0000 1.9943 1.9953 420.5732 420.8439 0.0404 -1.0000 -1.0000 3248160 1579689172.00 151.5469 59.9996 32.0000 1.9947 1.9957 420.1360 420.4056 0.0403 -1.0000 -1.0000 3248347 1579689172.10 151.5631 59.9996 32.0000 1.9950 1.9960 419.4542 419.7238 0.0404 -1.0000 -1.0000 3248410 1579689172.20 151.5631 59.9996 32.0000 1.9942 1.9953 419.6564 419.9266 0.0404 -1.0000 -1.0000 3248472 1579689172.30 151.5631 59.9996 32.0000 1.9939 1.9950 420.4614 420.7326 0.0405 -1.0000 -1.0000 3248550 1579689172.40 151.5631 59.9996 32.0000 1.9947 1.9958 420.6621 420.9330 0.0404 -1.0000 -1.0000 3248613 1579689172.50 151.5631 59.9996 32.0000 1.9947 1.9957 420.3724 420.6439 0.0405 -1.0000 -1.0000 3248832 1579689172.60 151.4712 59.9996 32.0000 1.9946 1.9956 420.1292 420.4005 0.0405 -1.0000 -1.0000 3248910 1579689172.70 151.4712 59.9996 32.0000 1.9939 1.9949 420.2404 420.5111 0.0404 -1.0000 -1.0000 3248972 1579689172.80 151.4712 59.9996 32.0000 1.9941 1.9951 420.5559 420.8274 0.0405 -1.0000 -1.0000 3249035 1579689172.90 151.4712 59.9996 32.0000 1.9942 1.9952 420.5932 420.8635 0.0404 -1.0000 -1.0000 3249113 1579689173.00 151.4712 59.9996 32.0000 1.9947 1.9957 420.7009 420.9724 0.0405 -1.0000 -1.0000 3249175 1579689173.10 151.4835 59.9996 32.0000 1.9943 1.9954 420.6068 420.8777 0.0404 -1.0000 -1.0000 3249238 1579689173.20 151.4914 59.9996 32.0000 1.9934 1.9945 420.9070 421.1779 0.0404 -1.0000 -1.0000 3249316 1579689173.30 151.4914 59.9996 32.0000 1.9938 1.9948 420.9631 421.2338 0.0403 -1.0000 -1.0000 3249379 1579689173.40 151.4914 59.9996 32.0000 1.9947 1.9957 421.0955 421.3669 0.0405 -1.0000 -1.0000 3249441 1579689173.50 151.4914 59.9996 32.0000 1.9959 1.9970 421.1656 421.4374 0.0405 -1.0000 -1.0000 3249785 1579689173.60 151.4914 59.9996 32.0000 1.9952 1.9963 421.1772 421.4491 0.0406 -1.0000 -1.0000 3249847 1579689173.70 151.5234 59.9996 32.0000 1.9944 1.9955 421.2795 421.5503 0.0404 -1.0000 -1.0000 3249910 1579689173.80 151.5234 59.9996 32.0000 1.9934 1.9945 421.2897 421.5612 0.0404 -1.0000 -1.0000 3249972 1579689173.90 151.5234 59.9996 32.0000 1.9945 1.9955 421.1304 421.4019 0.0405 -1.0000 -1.0000 3250035 1579689174.00 151.5234 59.9996 32.0000 1.9951 1.9961 420.9356 421.2074 0.0405 -1.0000 -1.0000 3250269 1579689174.10 151.5234 59.9996 32.0000 1.9944 1.9954 420.9020 421.1724 0.0403 -1.0000 -1.0000 3250332 1579689174.20 151.5216 59.9996 32.0000 1.9939 1.9949 420.9583 421.2294 0.0404 -1.0000 -1.0000 3250394 1579689174.30 151.5186 59.9996 32.0000 1.9936 1.9946 420.8227 421.0944 0.0405 -1.0000 -1.0000 3250472 1579689174.40 151.5186 59.9996 32.0000 1.9942 1.9953 420.6898 420.9605 0.0404 -1.0000 -1.0000 3250535 1579689174.50 151.5186 59.9996 32.0000 1.9953 1.9964 420.4974 420.7689 0.0405 -1.0000 -1.0000 3250785 1579689174.60 151.5186 59.9996 32.0000 1.9951 1.9962 420.4950 420.7653 0.0403 -1.0000 -1.0000 3250863 1579689174.70 151.5186 59.9996 32.0000 1.9937 1.9947 420.8159 421.0868 0.0404 -1.0000 -1.0000 3250925 1579689174.80 151.5152 60.0001 32.0000 1.9935 1.9946 421.0571 421.3281 0.0404 -1.0000 -1.0000 3250988 1579689174.90 151.5152 60.0001 32.0000 1.9941 1.9952 421.1422 421.4128 0.0403 -1.0000 -1.0000 3251050 1579689175.00 151.5152 60.0001 32.0000 1.9947 1.9958 420.9853 421.2555 0.0403 -1.0000 -1.0000 3251113 1579689175.10 151.5152 60.0001 32.0000 1.9951 1.9962 420.8223 421.0926 0.0403 -1.0000 -1.0000 3251504 1579689175.20 151.5152 60.0001 32.0000 1.9945 1.9955 420.8543 421.1257 0.0405 -1.0000 -1.0000 3251566 1579689175.30 151.4662 60.0001 32.0000 1.9935 1.9945 420.8546 421.1259 0.0404 -1.0000 -1.0000 3251629 1579689175.40 151.4488 60.0001 32.0000 1.9946 1.9957 420.9922 421.2632 0.0404 -1.0000 -1.0000 3251707 1579689175.50 151.4488 60.0001 32.0000 1.9951 1.9961 420.7515 421.0233 0.0404 -1.0000 -1.0000 3251785 1579689175.60 151.4488 60.0001 32.0000 1.9950 1.9960 420.0686 420.3390 0.0405 -1.0000 -1.0000 3252004 1579689175.70 151.4488 60.0001 32.0000 1.9947 1.9958 419.6152 419.8853 0.0404 -1.0000 -1.0000 3252082 1579689175.80 151.4488 60.0001 32.0000 1.9949 1.9960 419.7210 419.9911 0.0404 -1.0000 -1.0000 3252144 1579689175.90 151.5283 60.0001 32.0000 1.9949 1.9959 419.6616 419.9317 0.0404 -1.0000 -1.0000 3252207 1579689176.00 151.5298 60.0001 32.0000 1.9955 1.9965 419.4588 419.7284 0.0403 -1.0000 -1.0000 3252285 1579689176.10 151.5298 60.0001 32.0000 1.9955 1.9966 419.5423 419.8121 0.0404 -1.0000 -1.0000 3252754 1579689176.20 151.5298 60.0001 32.0000 1.9942 1.9953 419.7645 420.0339 0.0402 -1.0000 -1.0000 3252816 1579689176.30 151.5298 60.0001 32.0000 1.9937 1.9948 419.6329 419.9026 0.0403 -1.0000 -1.0000 3252894 1579689176.40 151.5298 60.0001 32.0000 1.9939 1.9950 419.5070 419.7767 0.0404 -1.0000 -1.0000 3252957 1579689176.50 151.5298 60.0001 32.0000 1.9961 1.9971 419.3669 419.6364 0.0403 -1.0000 -1.0000 3253035 1579689176.60 151.5286 60.0001 32.0000 1.9954 1.9965 419.2486 419.5172 0.0403 -1.0000 -1.0000 3253097 1579689176.70 151.5286 60.0001 32.0000 1.9947 1.9957 419.5775 419.8476 0.0404 -1.0000 -1.0000 3253160 1579689176.80 151.5286 60.0001 32.0000 1.9937 1.9948 419.5452 419.8154 0.0404 -1.0000 -1.0000 3253222 1579689176.90 151.5286 60.0001 32.0000 1.9946 1.9956 419.2983 419.5684 0.0404 -1.0000 -1.0000 3253300 1579689177.00 151.5286 60.0001 32.0000 1.9943 1.9954 419.1725 419.4426 0.0405 -1.0000 -1.0000 3253363 1579689177.10 151.4448 60.0001 32.0000 1.9951 1.9962 419.1289 419.3978 0.0402 -1.0000 -1.0000 3253488 1579689177.20 151.4448 60.0001 32.0000 1.9946 1.9956 419.2058 419.4752 0.0403 -1.0000 -1.0000 3253566 1579689177.30 151.4448 60.0001 32.0000 1.9946 1.9957 419.4202 419.6891 0.0402 -1.0000 -1.0000 3253629 1579689177.40 151.4448 60.0001 32.0000 1.9945 1.9955 419.3070 419.5765 0.0404 -1.0000 -1.0000 3253707 1579689177.50 151.4448 60.0001 32.0000 1.9952 1.9963 419.2415 419.5119 0.0405 -1.0000 -1.0000 3253769 1579689177.60 151.4448 60.0001 32.0000 1.9954 1.9965 419.1042 419.3731 0.0401 -1.0000 -1.0000 3253832 1579689177.70 151.4749 60.0001 32.0000 1.9947 1.9957 419.1961 419.4656 0.0404 -1.0000 -1.0000 3253910 1579689177.80 151.4749 60.0001 32.0000 1.9941 1.9952 419.3396 419.6090 0.0404 -1.0000 -1.0000 3253972 1579689177.90 151.4749 60.0001 32.0000 1.9942 1.9953 419.3534 419.6229 0.0403 -1.0000 -1.0000 3254035 1579689178.00 151.4749 60.0001 32.0000 1.9949 1.9959 419.1630 419.4318 0.0403 -1.0000 -1.0000 3254113 1579689178.10 151.4749 60.0001 32.0000 1.9957 1.9967 419.0757 419.3451 0.0403 -1.0000 -1.0000 3254175 1579689178.20 151.4749 60.0001 32.0000 1.9950 1.9961 419.1032 419.3731 0.0404 -1.0000 -1.0000 3254238 1579689178.30 151.4749 60.0001 32.0000 1.9951 1.9962 419.1046 419.3731 0.0403 -1.0000 -1.0000 3254300 1579689178.40 151.5376 60.0001 32.0000 1.9943 1.9954 419.1637 419.4335 0.0403 -1.0000 -1.0000 3254363 1579689178.50 151.5376 60.0001 32.0000 1.9949 1.9959 418.9911 419.2605 0.0404 -1.0000 -1.0000 3254425 1579689178.60 151.5376 60.0001 32.0000 1.9954 1.9965 418.9675 419.2372 0.0403 -1.0000 -1.0000 3254504 1579689178.70 151.5376 60.0001 32.0000 1.9942 1.9952 418.9559 419.2245 0.0403 -1.0000 -1.0000 3254863 1579689178.80 151.5376 60.0001 32.0000 1.9945 1.9956 419.1195 419.3886 0.0403 -1.0000 -1.0000 3254925 1579689178.90 151.5376 60.0001 32.0000 1.9947 1.9958 419.3186 419.5868 0.0403 -1.0000 -1.0000 3254988 1579689179.00 151.5595 60.0001 32.0000 1.9946 1.9957 419.1344 419.4047 0.0404 -1.0000 -1.0000 3255050 1579689179.10 151.5595 60.0001 32.0000 1.9955 1.9965 419.1451 419.4137 0.0402 -1.0000 -1.0000 3255113 1579689179.20 151.5595 60.0001 32.0000 1.9946 1.9956 419.1906 419.4589 0.0402 -1.0000 -1.0000 3255347 1579689179.30 151.5595 60.0001 32.0000 1.9944 1.9954 419.2189 419.4884 0.0404 -1.0000 -1.0000 3255410 1579689179.40 151.5595 60.0001 32.0000 1.9939 1.9950 419.1968 419.4661 0.0403 -1.0000 -1.0000 3255488 1579689179.50 151.5595 60.0001 32.0000 1.9947 1.9957 418.9414 419.2100 0.0401 -1.0000 -1.0000 3255551 1579689179.60 151.4506 60.0001 32.0000 1.9949 1.9959 419.1079 419.3759 0.0402 -1.0000 -1.0000 3255613 1579689179.70 151.4506 60.0001 32.0000 1.9942 1.9953 419.5152 419.7828 0.0401 -1.0000 -1.0000 3255863 1579689179.80 151.4506 60.0001 32.0000 1.9935 1.9945 420.1618 420.4316 0.0403 -1.0000 -1.0000 3255925 1579689179.90 151.4506 60.0001 32.0000 1.9944 1.9955 420.6333 420.9034 0.0403 -1.0000 -1.0000 3255988 1579689180.00 151.4506 60.0001 32.0000 1.9950 1.9961 420.8344 421.1040 0.0402 -1.0000 -1.0000 3256050 1579689180.10 151.4515 60.0000 32.0000 1.9958 1.9968 420.5485 420.8179 0.0401 -1.0000 -1.0000 3256113 1579689180.20 151.4527 59.9998 32.0000 1.9942 1.9952 420.2801 420.5494 0.0403 -1.0000 -1.0000 3256644 1579689180.30 151.4527 59.9998 32.0000 1.9941 1.9951 420.0428 420.3112 0.0401 -1.0000 -1.0000 3256722 1579689180.40 151.4527 59.9998 32.0000 1.9948 1.9958 419.7905 420.0601 0.0403 -1.0000 -1.0000 3256785 1579689180.50 151.4527 59.9998 32.0000 1.9949 1.9959 419.5814 419.8512 0.0404 -1.0000 -1.0000 3256847 1579689180.60 151.4527 59.9998 32.0000 1.9950 1.9961 419.4783 419.7475 0.0403 -1.0000 -1.0000 3256910 1579689180.70 151.4527 59.9998 32.0000 1.9950 1.9960 419.7641 420.0343 0.0404 -1.0000 -1.0000 3257097 1579689180.80 151.5363 59.9998 32.0000 1.9940 1.9951 419.8591 420.1287 0.0403 -1.0000 -1.0000 3257160 1579689180.90 151.5363 59.9998 32.0000 1.9944 1.9955 419.5237 419.7928 0.0402 -1.0000 -1.0000 3257238 1579689181.00 151.5363 59.9998 32.0000 1.9948 1.9958 419.2729 419.5416 0.0402 -1.0000 -1.0000 3257300 1579689181.10 151.5363 59.9998 32.0000 1.9944 1.9954 419.3216 419.5905 0.0403 -1.0000 -1.0000 3257363 1579689181.20 151.5363 59.9998 32.0000 1.9944 1.9954 419.4124 419.6807 0.0402 -1.0000 -1.0000 3257425 1579689181.30 151.5573 59.9998 32.0000 1.9953 1.9963 419.5550 419.8238 0.0402 -1.0000 -1.0000 3257504 1579689181.40 151.5870 59.9998 32.0000 1.9936 1.9946 419.7523 420.0216 0.0403 -1.0000 -1.0000 3257566 1579689181.50 151.5870 59.9998 32.0000 1.9943 1.9953 419.7091 419.9772 0.0401 -1.0000 -1.0000 3257629 1579689181.60 151.5870 59.9998 32.0000 1.9943 1.9953 419.5673 419.8360 0.0402 -1.0000 -1.0000 3257691 1579689181.70 151.5870 59.9998 32.0000 1.9943 1.9953 419.4690 419.7376 0.0402 -1.0000 -1.0000 3257769 1579689181.80 151.5870 59.9998 32.0000 1.9936 1.9947 419.5895 419.8589 0.0403 -1.0000 -1.0000 3257988 1579689181.90 151.5005 59.9998 32.0000 1.9936 1.9947 419.5916 419.8609 0.0402 -1.0000 -1.0000 3258050 1579689182.00 151.5005 59.9998 32.0000 1.9938 1.9949 419.4904 419.7597 0.0403 -1.0000 -1.0000 3258129 1579689182.10 151.5005 59.9998 32.0000 1.9947 1.9958 419.3041 419.5731 0.0402 -1.0000 -1.0000 3258191 1579689182.20 151.5005 59.9998 32.0000 1.9944 1.9954 419.4341 419.7027 0.0401 -1.0000 -1.0000 3258254 1579689182.30 151.5005 59.9998 32.0000 1.9939 1.9949 419.5022 419.7709 0.0402 -1.0000 -1.0000 3258550 1579689182.40 151.4685 59.9998 32.0000 1.9941 1.9952 419.5935 419.8615 0.0401 -1.0000 -1.0000 3258597 1579689182.50 151.4524 59.9998 32.0000 1.9953 1.9964 419.3213 419.5901 0.0402 -1.0000 -1.0000 3258660 1579689182.60 151.4524 59.9998 32.0000 1.9953 1.9964 419.2320 419.5010 0.0403 -1.0000 -1.0000 3258738 1579689182.70 151.4524 59.9998 32.0000 1.9948 1.9958 419.1310 419.3997 0.0402 -1.0000 -1.0000 3258816 1579689182.80 151.4524 59.9998 32.0000 1.9937 1.9948 419.2453 419.5143 0.0403 -1.0000 -1.0000 3259066 1579689182.90 151.4524 59.9998 32.0000 1.9949 1.9960 419.2280 419.4966 0.0402 -1.0000 -1.0000 3259129 1579689183.00 151.5424 59.9998 32.0000 1.9948 1.9959 419.1460 419.4151 0.0403 -1.0000 -1.0000 3259191 1579689183.10 151.5469 59.9998 32.0000 1.9946 1.9957 419.1895 419.4587 0.0403 -1.0000 -1.0000 3259254 1579689183.20 151.5469 59.9998 32.0000 1.9942 1.9952 419.3477 419.6171 0.0403 -1.0000 -1.0000 3259332 1579689183.30 151.5469 59.9998 32.0000 1.9945 1.9955 419.3011 419.5697 0.0402 -1.0000 -1.0000 3259504 1579689183.40 151.5469 59.9998 32.0000 1.9948 1.9959 419.2929 419.5619 0.0403 -1.0000 -1.0000 3259582 1579689183.50 151.5469 59.9998 32.0000 1.9946 1.9957 419.1726 419.4415 0.0402 -1.0000 -1.0000 3259644 1579689183.60 151.5469 59.9998 32.0000 1.9942 1.9952 419.1178 419.3853 0.0401 -1.0000 -1.0000 3259707 1579689183.70 151.5386 59.9998 32.0000 1.9940 1.9951 419.4450 419.7134 0.0402 -1.0000 -1.0000 3259785 1579689183.80 151.5386 59.9998 32.0000 1.9938 1.9949 419.6745 419.9436 0.0402 -1.0000 -1.0000 3300035 1579689183.90 151.5386 59.9998 32.0000 1.9948 1.9958 419.6995 419.9683 0.0402 -1.0000 -1.0000 3300097 1579689184.00 151.5386 59.9998 32.0000 1.9948 1.9958 419.5075 419.7761 0.0402 -1.0000 -1.0000 3300160 1579689184.10 151.5386 59.9998 32.0000 1.9939 1.9949 419.5780 419.8472 0.0403 -1.0000 -1.0000 3300222 1579689184.20 151.4291 59.9998 32.0000 1.9938 1.9949 419.4621 419.7313 0.0402 -1.0000 -1.0000 3300301 1579689184.30 151.4207 59.9998 32.0000 1.9941 1.9951 419.3607 419.6293 0.0402 -1.0000 -1.0000 3300988 1579689184.40 151.4207 59.9998 32.0000 1.9942 1.9952 419.2703 419.5390 0.0402 -1.0000 -1.0000 3301051 1579689184.50 151.4207 59.9998 32.0000 1.9945 1.9955 419.2120 419.4797 0.0402 -1.0000 -1.0000 3301129 1579689184.60 151.4207 59.9998 32.0000 1.9953 1.9963 419.2590 419.5275 0.0401 -1.0000 -1.0000 3301191 1579689184.70 151.4207 59.9998 32.0000 1.9946 1.9957 419.5126 419.7812 0.0402 -1.0000 -1.0000 3301254 1579689184.80 151.4739 60.0002 32.0000 1.9936 1.9947 419.6755 419.9436 0.0401 -1.0000 -1.0000 3301316 1579689184.90 151.4739 60.0002 32.0000 1.9947 1.9957 419.5781 419.8469 0.0402 -1.0000 -1.0000 3301394 1579689185.00 151.4739 60.0002 32.0000 1.9953 1.9964 419.4106 419.6804 0.0403 -1.0000 -1.0000 3301457 1579689185.10 151.4739 60.0002 32.0000 1.9948 1.9959 419.4147 419.6832 0.0401 -1.0000 -1.0000 3301519 1579689185.20 151.4739 60.0002 32.0000 1.9937 1.9948 419.5308 419.7988 0.0401 -1.0000 -1.0000 3301597 1579689185.30 151.5575 60.0002 32.0000 1.9946 1.9957 419.5543 419.8229 0.0402 -1.0000 -1.0000 3301769 1579689185.40 151.5575 60.0002 32.0000 1.9944 1.9955 419.4378 419.7068 0.0402 -1.0000 -1.0000 3301847 1579689185.50 151.5575 60.0002 32.0000 1.9952 1.9963 419.2294 419.4983 0.0403 -1.0000 -1.0000 3301910 1579689185.60 151.5575 60.0002 32.0000 1.9944 1.9955 419.2955 419.5644 0.0402 -1.0000 -1.0000 3301972 1579689185.70 151.5575 60.0002 32.0000 1.9941 1.9952 419.5873 419.8554 0.0401 -1.0000 -1.0000 3302050 1579689185.80 151.5545 60.0002 32.0000 1.9933 1.9943 419.4822 419.7507 0.0401 -1.0000 -1.0000 3302113 1579689185.90 151.5357 60.0002 32.0000 1.9945 1.9956 419.3613 419.6294 0.0401 -1.0000 -1.0000 3302175 1579689186.00 151.5357 60.0002 32.0000 1.9949 1.9959 419.2751 419.5440 0.0402 -1.0000 -1.0000 3302238 1579689186.10 151.5357 60.0002 32.0000 1.9942 1.9953 419.4094 419.6778 0.0402 -1.0000 -1.0000 3302316 1579689186.20 151.5357 60.0002 32.0000 1.9945 1.9956 419.4908 419.7590 0.0401 -1.0000 -1.0000 3302379 1579689186.30 151.5357 60.0002 32.0000 1.9947 1.9958 419.3905 419.6599 0.0402 -1.0000 -1.0000 3302457 1579689186.40 151.5357 60.0002 32.0000 1.9942 1.9953 419.3659 419.6344 0.0402 -1.0000 -1.0000 3302519 1579689186.50 151.4743 60.0002 32.0000 1.9949 1.9959 419.3621 419.6297 0.0400 -1.0000 -1.0000 3302582 1579689186.60 151.4743 60.0002 32.0000 1.9937 1.9947 419.5384 419.8072 0.0402 -1.0000 -1.0000 3302644 1579689186.70 151.4743 60.0002 32.0000 1.9939 1.9949 419.5057 419.7744 0.0402 -1.0000 -1.0000 3302707 1579689186.80 151.4743 60.0002 32.0000 1.9951 1.9961 419.5211 419.7899 0.0402 -1.0000 -1.0000 3302769 1579689186.90 151.4743 60.0002 32.0000 1.9946 1.9956 419.3956 419.6643 0.0402 -1.0000 -1.0000 3303082 1579689187.00 151.4556 60.0002 32.0000 1.9942 1.9952 419.4318 419.7001 0.0402 -1.0000 -1.0000 3303144 1579689187.10 151.4556 60.0002 32.0000 1.9940 1.9951 419.5741 419.8431 0.0402 -1.0000 -1.0000 3303207 1579689187.20 151.4556 60.0002 32.0000 1.9940 1.9950 419.6938 419.9622 0.0401 -1.0000 -1.0000 3303285 1579689187.30 151.4556 60.0002 32.0000 1.9955 1.9965 419.5039 419.7720 0.0402 -1.0000 -1.0000 3303347 1579689187.40 151.4556 60.0002 32.0000 1.9943 1.9954 419.3518 419.6211 0.0403 -1.0000 -1.0000 3303582 1579689187.50 151.4556 60.0002 32.0000 1.9950 1.9960 419.4072 419.6759 0.0402 -1.0000 -1.0000 3303644 1579689187.60 151.4556 60.0002 32.0000 1.9940 1.9951 419.5405 419.8089 0.0402 -1.0000 -1.0000 3303707 1579689187.70 151.5505 60.0002 32.0000 1.9951 1.9961 419.5522 419.8214 0.0403 -1.0000 -1.0000 3303785 1579689187.80 151.5505 60.0002 32.0000 1.9951 1.9962 419.4466 419.7146 0.0401 -1.0000 -1.0000 3303847 1579689187.90 151.5505 60.0002 32.0000 1.9955 1.9966 419.3763 419.6444 0.0401 -1.0000 -1.0000 3304019 1579689188.00 151.5505 60.0002 32.0000 1.9946 1.9956 419.4792 419.7468 0.0400 -1.0000 -1.0000 3304098 1579689188.10 151.5505 60.0002 32.0000 1.9938 1.9948 419.8584 420.1270 0.0401 -1.0000 -1.0000 3304160 1579689188.20 151.5465 60.0002 32.0000 1.9943 1.9953 419.6847 419.9538 0.0403 -1.0000 -1.0000 3304222 1579689188.30 151.5465 60.0002 32.0000 1.9948 1.9958 419.6298 419.8986 0.0402 -1.0000 -1.0000 3304300 1579689188.40 151.5465 60.0002 32.0000 1.9954 1.9965 419.5710 419.8405 0.0403 -1.0000 -1.0000 3304769 1579689188.50 151.5465 60.0002 32.0000 1.9946 1.9956 419.6164 419.8858 0.0403 -1.0000 -1.0000 3304832 1579689188.60 151.5465 60.0002 32.0000 1.9936 1.9947 419.4269 419.6963 0.0403 -1.0000 -1.0000 3304910 1579689188.70 151.5456 60.0002 32.0000 1.9944 1.9955 419.2829 419.5513 0.0402 -1.0000 -1.0000 3304972 1579689188.80 151.4816 60.0002 32.0000 1.9944 1.9954 419.2785 419.5469 0.0402 -1.0000 -1.0000 3305035 1579689188.90 151.4816 60.0002 32.0000 1.9944 1.9954 419.3554 419.6243 0.0402 -1.0000 -1.0000 3305113 1579689189.00 151.4816 60.0002 32.0000 1.9943 1.9954 419.5992 419.8686 0.0403 -1.0000 -1.0000 3305285 1579689189.10 151.4816 60.0002 32.0000 1.9933 1.9944 419.5939 419.8629 0.0403 -1.0000 -1.0000 3305348 1579689189.20 151.4816 60.0002 32.0000 1.9948 1.9958 419.4538 419.7234 0.0403 -1.0000 -1.0000 3305410 1579689189.30 151.4655 60.0002 32.0000 1.9946 1.9956 419.4225 419.6916 0.0403 -1.0000 -1.0000 3305472 1579689189.40 151.4655 60.0002 32.0000 1.9956 1.9967 419.4589 419.7283 0.0403 -1.0000 -1.0000 3305550 1579689189.50 151.4655 60.0002 32.0000 1.9941 1.9952 419.6485 419.9177 0.0402 -1.0000 -1.0000 3305754 1579689189.60 151.4655 60.0002 32.0000 1.9950 1.9960 419.5908 419.8599 0.0401 -1.0000 -1.0000 3305816 1579689189.70 151.4655 60.0002 32.0000 1.9951 1.9961 419.4569 419.7249 0.0402 -1.0000 -1.0000 3305895 1579689189.80 151.4655 60.0002 32.0000 1.9945 1.9956 419.5286 419.7971 0.0401 -1.0000 -1.0000 3305957 1579689189.90 151.5704 59.9995 32.0000 1.9938 1.9949 419.7419 420.0110 0.0403 -1.0000 -1.0000 3306019 1579689190.00 151.5704 59.9995 32.0000 1.9938 1.9948 419.7517 420.0215 0.0403 -1.0000 -1.0000 3306800 1579689190.10 151.5704 59.9995 32.0000 1.9947 1.9958 419.5743 419.8432 0.0402 -1.0000 -1.0000 3306863 1579689190.20 151.5704 59.9995 32.0000 1.9951 1.9961 419.3793 419.6484 0.0403 -1.0000 -1.0000 3306941 1579689190.30 151.5704 59.9995 32.0000 1.9947 1.9957 419.3411 419.6101 0.0403 -1.0000 -1.0000 3307004 1579689190.40 151.5704 59.9995 32.0000 1.9940 1.9950 419.4074 419.6769 0.0403 -1.0000 -1.0000 3307066 1579689190.50 151.5601 59.9995 32.0000 1.9945 1.9955 419.5478 419.8173 0.0403 -1.0000 -1.0000 3307129 1579689190.60 151.5492 59.9995 32.0000 1.9938 1.9948 419.4654 419.7348 0.0403 -1.0000 -1.0000 3307207 1579689190.70 151.5492 59.9995 32.0000 1.9945 1.9956 419.3462 419.6159 0.0403 -1.0000 -1.0000 3307269 1579689190.80 151.5492 59.9995 32.0000 1.9941 1.9952 419.3561 419.6247 0.0403 -1.0000 -1.0000 3307332 1579689190.90 151.5492 59.9995 32.0000 1.9934 1.9944 419.4681 419.7376 0.0402 -1.0000 -1.0000 3307395 1579689191.00 151.5492 59.9995 32.0000 1.9938 1.9948 419.6822 419.9517 0.0403 -1.0000 -1.0000 3307457 1579689191.10 151.4500 59.9995 32.0000 1.9943 1.9953 419.5743 419.8442 0.0404 -1.0000 -1.0000 3307519 1579689191.20 151.4500 59.9995 32.0000 1.9945 1.9955 419.4589 419.7285 0.0403 -1.0000 -1.0000 3307598 1579689191.30 151.4500 59.9995 32.0000 1.9952 1.9962 419.4085 419.6763 0.0401 -1.0000 -1.0000 3307660 1579689191.40 151.4500 59.9995 32.0000 1.9942 1.9953 419.4068 419.6754 0.0402 -1.0000 -1.0000 3307738 1579689191.50 151.4500 59.9995 32.0000 1.9936 1.9947 419.4964 419.7662 0.0404 -1.0000 -1.0000 3307800 1579689191.60 151.4594 59.9995 32.0000 1.9948 1.9959 419.3895 419.6594 0.0404 -1.0000 -1.0000 3307863 1579689191.70 151.4605 59.9995 32.0000 1.9947 1.9957 419.2946 419.5645 0.0403 -1.0000 -1.0000 3307941 1579689191.80 151.4605 59.9995 32.0000 1.9944 1.9954 419.3305 419.6002 0.0404 -1.0000 -1.0000 3308004 1579689191.90 151.4605 59.9995 32.0000 1.9942 1.9953 419.5529 419.8231 0.0404 -1.0000 -1.0000 3308066 1579689192.00 151.4605 59.9995 32.0000 1.9952 1.9963 419.3872 419.6559 0.0403 -1.0000 -1.0000 3308129 1579689192.10 151.4605 59.9995 32.0000 1.9960 1.9970 419.3088 419.5788 0.0404 -1.0000 -1.0000 3308519 1579689192.20 151.4620 59.9995 32.0000 1.9945 1.9956 419.4491 419.7189 0.0404 -1.0000 -1.0000 3308582 1579689192.30 151.5518 59.9995 32.0000 1.9942 1.9953 419.4774 419.7471 0.0403 -1.0000 -1.0000 3308660 1579689192.40 151.5518 59.9995 32.0000 1.9946 1.9956 419.5503 419.8194 0.0402 -1.0000 -1.0000 3308722 1579689192.50 151.5518 59.9995 32.0000 1.9945 1.9955 419.4403 419.7102 0.0404 -1.0000 -1.0000 3308785 1579689192.60 151.5518 59.9995 32.0000 1.9948 1.9958 419.3197 419.5900 0.0405 -1.0000 -1.0000 3308863 1579689192.70 151.5518 59.9995 32.0000 1.9948 1.9959 419.4530 419.7225 0.0403 -1.0000 -1.0000 3308925 1579689192.80 151.4702 59.9995 32.0000 1.9942 1.9952 419.6704 419.9403 0.0404 -1.0000 -1.0000 3308988 1579689192.90 151.4702 59.9995 32.0000 1.9939 1.9950 419.6506 419.9210 0.0404 -1.0000 -1.0000 3309050 1579689193.00 151.4702 59.9995 32.0000 1.9939 1.9950 419.3649 419.6354 0.0405 -1.0000 -1.0000 3309113 1579689193.10 151.4702 59.9995 32.0000 1.9943 1.9954 419.3790 419.6493 0.0404 -1.0000 -1.0000 3309316 1579689193.20 151.4702 59.9995 32.0000 1.9940 1.9951 419.4048 419.6738 0.0404 -1.0000 -1.0000 3309394 1579689193.30 151.4702 59.9995 32.0000 1.9938 1.9948 419.5937 419.8641 0.0404 -1.0000 -1.0000 3309457 1579689193.40 151.4702 59.9995 32.0000 1.9947 1.9957 419.4778 419.7478 0.0404 -1.0000 -1.0000 3309535 1579689193.50 151.4677 59.9995 32.0000 1.9950 1.9960 419.3904 419.6608 0.0405 -1.0000 -1.0000 3309598 1579689193.60 151.4677 59.9995 32.0000 1.9958 1.9968 419.3609 419.6311 0.0404 -1.0000 -1.0000 3309941 1579689193.70 151.4677 59.9995 32.0000 1.9946 1.9957 419.4907 419.7613 0.0405 -1.0000 -1.0000 3310050 1579689193.80 151.4677 59.9995 32.0000 1.9943 1.9954 419.4277 419.6988 0.0406 -1.0000 -1.0000 3310113 1579689193.90 151.4677 59.9995 32.0000 1.9939 1.9950 419.3514 419.6222 0.0405 -1.0000 -1.0000 3310175 1579689194.00 151.5300 59.9995 32.0000 1.9945 1.9956 419.0171 419.2869 0.0404 -1.0000 -1.0000 3310254 1579689194.10 151.5765 59.9995 32.0000 1.9947 1.9958 418.9775 419.2481 0.0405 -1.0000 -1.0000 3310332 1579689194.20 151.5765 59.9995 32.0000 1.9940 1.9951 418.9205 419.1914 0.0406 -1.0000 -1.0000 3310394 1579689194.30 151.5765 59.9995 32.0000 1.9943 1.9953 418.9540 419.2247 0.0406 -1.0000 -1.0000 3310457 1579689194.40 151.5765 59.9995 32.0000 1.9951 1.9962 418.8875 419.1588 0.0406 -1.0000 -1.0000 3310519 1579689194.50 151.5765 59.9995 32.0000 1.9947 1.9957 418.7522 419.0224 0.0405 -1.0000 -1.0000 3310582 1579689194.60 151.5679 59.9995 32.0000 1.9946 1.9957 418.7723 419.0412 0.0403 -1.0000 -1.0000 3310785 1579689194.70 151.5679 59.9995 32.0000 1.9941 1.9952 418.9358 419.2060 0.0405 -1.0000 -1.0000 3310847 1579689194.80 151.5679 59.9995 32.0000 1.9950 1.9961 419.0128 419.2836 0.0406 -1.0000 -1.0000 3310910 1579689194.90 151.5679 59.9995 32.0000 1.9946 1.9957 418.8858 419.1573 0.0406 -1.0000 -1.0000 3310988 1579689195.00 151.5679 59.9995 32.0000 1.9954 1.9965 418.7946 419.0651 0.0405 -1.0000 -1.0000 3311050 1579689195.10 151.5198 60.0003 32.0000 1.9959 1.9969 418.7991 419.0695 0.0405 -1.0000 -1.0000 3311113 1579689195.20 151.5183 60.0003 32.0000 1.9950 1.9961 419.0228 419.2921 0.0403 -1.0000 -1.0000 3311300 1579689195.30 151.5183 60.0003 32.0000 1.9939 1.9949 419.1275 419.3981 0.0405 -1.0000 -1.0000 3311363 1579689195.40 151.5183 60.0003 32.0000 1.9945 1.9956 419.2104 419.4816 0.0406 -1.0000 -1.0000 3311425 1579689195.50 151.5183 60.0003 32.0000 1.9948 1.9959 419.0983 419.3692 0.0406 -1.0000 -1.0000 3311488 1579689195.60 151.5183 60.0003 32.0000 1.9938 1.9949 419.3868 419.6579 0.0406 -1.0000 -1.0000 3311550 1579689195.70 151.4730 60.0003 32.0000 1.9941 1.9952 419.5684 419.8393 0.0405 -1.0000 -1.0000 3312050 1579689195.80 151.4730 60.0003 32.0000 1.9936 1.9946 419.5721 419.8440 0.0407 -1.0000 -1.0000 3312113 1579689195.90 151.4730 60.0003 32.0000 1.9955 1.9966 419.2730 419.5445 0.0406 -1.0000 -1.0000 3312175 1579689196.00 151.4730 60.0003 32.0000 1.9949 1.9959 418.8633 419.1343 0.0406 -1.0000 -1.0000 3312254 1579689196.10 151.4730 60.0003 32.0000 1.9951 1.9962 418.8734 419.1439 0.0405 -1.0000 -1.0000 3312316 1579689196.20 151.4341 60.0003 32.0000 1.9948 1.9959 418.8635 419.1348 0.0407 -1.0000 -1.0000 3312504 1579689196.30 151.4341 60.0003 32.0000 1.9945 1.9956 418.8892 419.1606 0.0406 -1.0000 -1.0000 3312582 1579689196.40 151.4341 60.0003 32.0000 1.9947 1.9958 418.7223 418.9941 0.0407 -1.0000 -1.0000 3312629 1579689196.50 151.4341 60.0003 32.0000 1.9949 1.9959 418.7420 419.0131 0.0407 -1.0000 -1.0000 3312707 1579689196.60 151.4341 60.0003 32.0000 1.9942 1.9952 418.9512 419.2221 0.0405 -1.0000 -1.0000 3312769 1579689196.70 151.4378 60.0003 32.0000 1.9941 1.9952 419.2740 419.5447 0.0406 -1.0000 -1.0000 3313207 1579689196.80 151.5812 60.0003 32.0000 1.9948 1.9958 419.2899 419.5613 0.0405 -1.0000 -1.0000 3313269 1579689196.90 151.5812 60.0003 32.0000 1.9950 1.9960 419.3431 419.6144 0.0406 -1.0000 -1.0000 3313348 1579689197.00 151.5812 60.0003 32.0000 1.9948 1.9958 419.3541 419.6260 0.0407 -1.0000 -1.0000 3313410 1579689197.10 151.5812 60.0003 32.0000 1.9935 1.9946 419.4311 419.7021 0.0405 -1.0000 -1.0000 3313472 1579689197.20 151.5812 60.0003 32.0000 1.9941 1.9951 419.6546 419.9249 0.0404 -1.0000 -1.0000 3313738 1579689197.30 151.5184 60.0003 32.0000 1.9937 1.9948 419.6693 419.9411 0.0406 -1.0000 -1.0000 3313800 1579689197.40 151.5184 60.0003 32.0000 1.9940 1.9951 419.5770 419.8479 0.0405 -1.0000 -1.0000 3313863 1579689197.50 151.5184 60.0003 32.0000 1.9941 1.9952 419.4664 419.7378 0.0406 -1.0000 -1.0000 3313925 1579689197.60 151.5184 60.0003 32.0000 1.9935 1.9946 419.5839 419.8557 0.0406 -1.0000 -1.0000 3313988 1579689197.70 151.5184 60.0003 32.0000 1.9934 1.9944 419.6600 419.9318 0.0408 -1.0000 -1.0000 3314066 1579689197.80 151.5184 60.0003 32.0000 1.9944 1.9955 419.5646 419.8368 0.0407 -1.0000 -1.0000 3314129 1579689197.90 151.4354 60.0003 32.0000 1.9948 1.9959 419.4372 419.7084 0.0406 -1.0000 -1.0000 3314191 1579689198.00 151.4354 60.0003 32.0000 1.9947 1.9958 419.3333 419.6054 0.0407 -1.0000 -1.0000 3314269 1579689198.10 151.4354 60.0003 32.0000 1.9942 1.9953 419.4989 419.7693 0.0405 -1.0000 -1.0000 3314332 1579689198.20 151.4354 60.0003 32.0000 1.9939 1.9950 419.6400 419.9120 0.0407 -1.0000 -1.0000 3314879 1579689198.30 151.4354 60.0003 32.0000 1.9944 1.9955 419.6664 419.9378 0.0405 -1.0000 -1.0000 3314957 1579689198.40 151.4714 60.0003 32.0000 1.9942 1.9953 419.6300 419.9016 0.0406 -1.0000 -1.0000 3315019 1579689198.50 151.5019 60.0003 32.0000 1.9947 1.9957 419.4732 419.7452 0.0407 -1.0000 -1.0000 3315082 1579689198.60 151.5019 60.0003 32.0000 1.9947 1.9958 419.3508 419.6228 0.0407 -1.0000 -1.0000 3315160 1579689198.70 151.5019 60.0003 32.0000 1.9947 1.9958 419.3897 419.6616 0.0407 -1.0000 -1.0000 3315222 1579689198.80 151.5019 60.0003 32.0000 1.9944 1.9955 419.4614 419.7329 0.0406 -1.0000 -1.0000 3315285 1579689198.90 151.5019 60.0003 32.0000 1.9949 1.9959 419.4311 419.7026 0.0406 -1.0000 -1.0000 3315348 1579689199.00 151.4955 60.0003 32.0000 1.9945 1.9956 419.4714 419.7428 0.0406 -1.0000 -1.0000 3315410 1579689199.10 151.4955 60.0003 32.0000 1.9949 1.9959 419.4430 419.7146 0.0406 -1.0000 -1.0000 3315472 1579689199.20 151.4955 60.0003 32.0000 1.9950 1.9961 419.4448 419.7160 0.0406 -1.0000 -1.0000 3315550 1579689199.30 151.4955 60.0003 32.0000 1.9937 1.9948 419.7022 419.9741 0.0408 -1.0000 -1.0000 3315613 1579689199.40 151.4955 60.0003 32.0000 1.9933 1.9944 419.7153 419.9881 0.0407 -1.0000 -1.0000 3315691 1579689199.50 151.4958 60.0003 32.0000 1.9937 1.9948 419.5325 419.8048 0.0407 -1.0000 -1.0000 3315754 1579689199.60 151.5168 60.0003 32.0000 1.9944 1.9955 419.3920 419.6641 0.0407 -1.0000 -1.0000 3315816 1579689199.70 151.5168 60.0003 32.0000 1.9938 1.9949 419.3379 419.6094 0.0405 -1.0000 -1.0000 3315895 1579689199.80 151.5168 60.0003 32.0000 1.9939 1.9949 419.3702 419.6420 0.0407 -1.0000 -1.0000 3316019 1579689199.90 151.5168 60.0003 32.0000 1.9932 1.9943 419.2529 419.5251 0.0407 -1.0000 -1.0000 3316082 1579689200.00 151.5168 60.0003 32.0000 1.9940 1.9951 419.0876 419.3592 0.0406 -1.0000 -1.0000 3316144 1579689200.10 151.5121 60.0002 32.0000 1.9942 1.9952 418.9578 419.2304 0.0408 -1.0000 -1.0000 3316207 1579689200.20 151.5111 60.0001 32.0000 1.9940 1.9951 418.7820 419.0534 0.0407 -1.0000 -1.0000 3316269 1579689200.30 151.5111 60.0001 32.0000 1.9938 1.9948 418.8218 419.0939 0.0408 -1.0000 -1.0000 3316769 1579689200.40 151.5111 60.0001 32.0000 1.9940 1.9951 419.1432 419.4156 0.0407 -1.0000 -1.0000 3316832 1579689200.50 151.5111 60.0001 32.0000 1.9938 1.9949 419.1982 419.4698 0.0407 -1.0000 -1.0000 3316894 1579689200.60 151.5111 60.0001 32.0000 1.9944 1.9954 419.0581 419.3310 0.0409 -1.0000 -1.0000 3316972 1579689200.70 151.4876 60.0001 32.0000 1.9944 1.9955 419.1045 419.3766 0.0407 -1.0000 -1.0000 3317035 1579689200.80 151.4876 60.0001 32.0000 1.9942 1.9953 419.2196 419.4917 0.0407 -1.0000 -1.0000 3317269 1579689200.90 151.4876 60.0001 32.0000 1.9939 1.9949 419.2302 419.5028 0.0408 -1.0000 -1.0000 3317347 1579689201.00 151.4876 60.0001 32.0000 1.9949 1.9959 419.3077 419.5802 0.0407 -1.0000 -1.0000 3317410 1579689201.10 151.4876 60.0001 32.0000 1.9946 1.9957 419.1083 419.3805 0.0409 -1.0000 -1.0000 3317472 1579689201.20 151.4876 60.0001 32.0000 1.9947 1.9957 418.9985 419.2706 0.0406 -1.0000 -1.0000 3317535 1579689201.30 151.5301 60.0001 32.0000 1.9943 1.9954 419.1400 419.4122 0.0407 -1.0000 -1.0000 3317613 1579689201.40 151.5301 60.0001 32.0000 1.9947 1.9958 419.1150 419.3866 0.0407 -1.0000 -1.0000 3317676 1579689201.50 151.5301 60.0001 32.0000 1.9950 1.9960 419.1122 419.3848 0.0408 -1.0000 -1.0000 3317738 1579689201.60 151.5301 60.0001 32.0000 1.9952 1.9962 419.0828 419.3554 0.0408 -1.0000 -1.0000 3317800 1579689201.70 151.5301 60.0001 32.0000 1.9955 1.9965 419.0113 419.2838 0.0408 -1.0000 -1.0000 3317879 1579689201.80 151.5301 60.0001 32.0000 1.9945 1.9956 419.0735 419.3462 0.0408 -1.0000 -1.0000 3318113 1579689201.90 151.5281 60.0001 32.0000 1.9944 1.9955 419.0916 419.3647 0.0409 -1.0000 -1.0000 3318160 1579689202.00 151.5281 60.0001 32.0000 1.9948 1.9959 419.0848 419.3573 0.0408 -1.0000 -1.0000 3318238 1579689202.10 151.5281 60.0001 32.0000 1.9950 1.9960 419.0004 419.2729 0.0408 -1.0000 -1.0000 3318300 1579689202.20 151.5281 60.0001 32.0000 1.9938 1.9949 419.0815 419.3540 0.0408 -1.0000 -1.0000 3318363 1579689202.30 151.5281 60.0001 32.0000 1.9940 1.9951 419.3145 419.5873 0.0408 -1.0000 -1.0000 3318441 1579689202.40 151.5222 60.0001 32.0000 1.9937 1.9948 419.3647 419.6376 0.0409 -1.0000 -1.0000 3318613 1579689202.50 151.5222 60.0001 32.0000 1.9938 1.9949 419.3251 419.5978 0.0407 -1.0000 -1.0000 3318676 1579689202.60 151.5222 60.0001 32.0000 1.9945 1.9956 419.0748 419.3457 0.0406 -1.0000 -1.0000 3318754 1579689202.70 151.5222 60.0001 32.0000 1.9944 1.9955 418.9653 419.2373 0.0408 -1.0000 -1.0000 3318816 1579689202.80 151.5222 60.0001 32.0000 1.9941 1.9952 418.9415 419.2131 0.0407 -1.0000 -1.0000 3318879 1579689202.90 151.5222 60.0001 32.0000 1.9939 1.9949 419.0858 419.3581 0.0408 -1.0000 -1.0000 3319113 1579689203.00 151.4471 60.0001 32.0000 1.9949 1.9959 418.9798 419.2519 0.0408 -1.0000 -1.0000 3319175 1579689203.10 151.4471 60.0001 32.0000 1.9948 1.9959 418.8191 419.0917 0.0409 -1.0000 -1.0000 3319238 1579689203.20 151.4471 60.0001 32.0000 1.9951 1.9961 418.6686 418.9410 0.0408 -1.0000 -1.0000 3319316 1579689203.30 151.4471 60.0001 32.0000 1.9944 1.9955 418.9125 419.1854 0.0409 -1.0000 -1.0000 3319379 1579689203.40 151.4471 60.0001 32.0000 1.9937 1.9948 419.0237 419.2957 0.0408 -1.0000 -1.0000 3319613 1579689203.50 151.4375 60.0001 32.0000 1.9948 1.9959 418.9608 419.2328 0.0407 -1.0000 -1.0000 3319675 1579689203.60 151.4375 60.0001 32.0000 1.9950 1.9961 418.7586 419.0315 0.0409 -1.0000 -1.0000 3319738 1579689203.70 151.4375 60.0001 32.0000 1.9949 1.9959 418.6795 418.9517 0.0408 -1.0000 -1.0000 3319816 1579689203.80 151.4375 60.0001 32.0000 1.9955 1.9966 418.7073 418.9796 0.0408 -1.0000 -1.0000 3319941 1579689203.90 151.4375 60.0001 32.0000 1.9943 1.9953 418.9609 419.2334 0.0408 -1.0000 -1.0000 3320129 1579689204.00 151.5202 60.0001 32.0000 1.9944 1.9954 418.8493 419.1221 0.0408 -1.0000 -1.0000 3320207 1579689204.10 151.5708 60.0001 32.0000 1.9942 1.9952 418.7867 419.0592 0.0408 -1.0000 -1.0000 3320285 1579689204.20 151.5708 60.0001 32.0000 1.9940 1.9951 418.8603 419.1328 0.0408 -1.0000 -1.0000 3320347 1579689204.30 151.5708 60.0001 32.0000 1.9945 1.9956 419.0100 419.2830 0.0408 -1.0000 -1.0000 3320410 1579689204.40 151.5708 60.0001 32.0000 1.9946 1.9957 418.9589 419.2311 0.0407 -1.0000 -1.0000 3320800 1579689204.50 151.5708 60.0001 32.0000 1.9945 1.9955 418.7705 419.0426 0.0408 -1.0000 -1.0000 3320863 1579689204.60 151.5708 60.0001 32.0000 1.9948 1.9959 418.7454 419.0183 0.0409 -1.0000 -1.0000 3320941 1579689204.70 151.5708 60.0001 32.0000 1.9946 1.9957 418.8496 419.1234 0.0411 -1.0000 -1.0000 3321004 1579689204.80 151.5708 60.0001 32.0000 1.9938 1.9949 419.0154 419.2882 0.0408 -1.0000 -1.0000 3321066 1579689204.90 151.4873 60.0001 32.0000 1.9946 1.9957 419.0356 419.3077 0.0408 -1.0000 -1.0000 3321300 1579689205.00 151.4873 60.0001 32.0000 1.9946 1.9957 418.9212 419.1933 0.0407 -1.0000 -1.0000 3321363 1579689205.10 151.4706 60.0003 32.0000 1.9952 1.9963 418.9543 419.2250 0.0406 -1.0000 -1.0000 3321425 1579689205.20 151.4648 60.0004 32.0000 1.9947 1.9958 419.1597 419.4313 0.0406 -1.0000 -1.0000 3321504 1579689205.30 151.4648 60.0004 32.0000 1.9944 1.9955 419.4270 419.6987 0.0407 -1.0000 -1.0000 3321566 1579689205.40 151.4648 60.0004 32.0000 1.9947 1.9958 419.3122 419.5841 0.0407 -1.0000 -1.0000 3321816 1579689205.50 151.4648 60.0004 32.0000 1.9947 1.9958 419.1632 419.4364 0.0408 -1.0000 -1.0000 3321879 1579689205.60 151.4648 60.0004 32.0000 1.9943 1.9954 419.1965 419.4680 0.0406 -1.0000 -1.0000 3321925 1579689205.70 151.4671 60.0004 32.0000 1.9945 1.9956 419.3748 419.6470 0.0407 -1.0000 -1.0000 3322004 1579689205.80 151.5039 60.0004 32.0000 1.9942 1.9953 419.3781 419.6502 0.0407 -1.0000 -1.0000 3322082 1579689205.90 151.5095 60.0004 32.0000 1.9945 1.9955 419.3256 419.5990 0.0410 -1.0000 -1.0000 3322300 1579689206.00 151.5095 60.0004 32.0000 1.9962 1.9973 419.1361 419.4093 0.0408 -1.0000 -1.0000 3322379 1579689206.10 151.5095 60.0004 32.0000 1.9949 1.9960 419.0174 419.2893 0.0408 -1.0000 -1.0000 3322441 1579689206.20 151.5095 60.0004 32.0000 1.9950 1.9961 419.0628 419.3351 0.0408 -1.0000 -1.0000 3322504 1579689206.30 151.5095 60.0004 32.0000 1.9945 1.9956 419.1767 419.4485 0.0407 -1.0000 -1.0000 3322582 1579689206.40 151.5805 60.0004 32.0000 1.9950 1.9960 419.1047 419.3774 0.0408 -1.0000 -1.0000 3322800 1579689206.50 151.5805 60.0004 32.0000 1.9957 1.9967 418.9258 419.1985 0.0408 -1.0000 -1.0000 3322863 1579689206.60 151.5805 60.0004 32.0000 1.9951 1.9962 418.8310 419.1032 0.0408 -1.0000 -1.0000 3322941 1579689206.70 151.5805 60.0004 32.0000 1.9940 1.9951 418.9868 419.2591 0.0408 -1.0000 -1.0000 3323004 1579689206.80 151.5805 60.0004 32.0000 1.9933 1.9944 419.0426 419.3142 0.0406 -1.0000 -1.0000 3323066 1579689206.90 151.5805 60.0004 32.0000 1.9940 1.9951 418.9674 419.2400 0.0408 -1.0000 -1.0000 3323129 1579689207.00 151.5488 60.0004 32.0000 1.9954 1.9965 418.9633 419.2361 0.0409 -1.0000 -1.0000 3323613 1579689207.10 151.5273 60.0004 32.0000 1.9949 1.9960 418.9243 419.1958 0.0406 -1.0000 -1.0000 3323676 1579689207.20 151.5273 60.0004 32.0000 1.9945 1.9956 419.0433 419.3150 0.0408 -1.0000 -1.0000 3323754 1579689207.30 151.5273 60.0004 32.0000 1.9938 1.9948 419.0918 419.3644 0.0408 -1.0000 -1.0000 3323816 1579689207.40 151.5273 60.0004 32.0000 1.9945 1.9956 419.2833 419.5566 0.0409 -1.0000 -1.0000 3323879 1579689207.50 151.5273 60.0004 32.0000 1.9947 1.9957 419.2122 419.4851 0.0409 -1.0000 -1.0000 3324769 1579689207.60 151.4879 60.0004 32.0000 1.9944 1.9954 418.9633 419.2360 0.0408 -1.0000 -1.0000 3324847 1579689207.70 151.4879 60.0004 32.0000 1.9946 1.9957 418.7758 419.0487 0.0409 -1.0000 -1.0000 3324925 1579689207.80 151.4879 60.0004 32.0000 1.9939 1.9950 419.1017 419.3744 0.0408 -1.0000 -1.0000 3324988 1579689207.90 151.4879 60.0004 32.0000 1.9935 1.9945 419.4526 419.7251 0.0408 -1.0000 -1.0000 3325051 1579689208.00 151.4879 60.0004 32.0000 1.9948 1.9958 419.6841 419.9576 0.0408 -1.0000 -1.0000 3325129 1579689208.10 151.4879 60.0004 32.0000 1.9943 1.9954 419.5429 419.8152 0.0407 -1.0000 -1.0000 3325191 1579689208.20 151.4879 60.0004 32.0000 1.9949 1.9960 419.4706 419.7433 0.0408 -1.0000 -1.0000 3325254 1579689208.30 151.4879 60.0004 32.0000 1.9954 1.9964 419.2831 419.5555 0.0407 -1.0000 -1.0000 3325316 1579689208.40 151.4879 60.0004 32.0000 1.9940 1.9951 419.1038 419.3765 0.0409 -1.0000 -1.0000 3325379 1579689208.50 151.4370 60.0004 32.0000 1.9948 1.9958 418.8467 419.1183 0.0407 -1.0000 -1.0000 3325457 1579689208.60 151.4411 60.0004 32.0000 1.9952 1.9963 418.8439 419.1154 0.0408 -1.0000 -1.0000 3325519 1579689208.70 151.5517 60.0004 32.0000 1.9953 1.9963 418.9752 419.2485 0.0410 -1.0000 -1.0000 3325582 1579689208.80 151.5517 60.0004 32.0000 1.9948 1.9959 418.9336 419.2053 0.0407 -1.0000 -1.0000 3325644 1579689208.90 151.5517 60.0004 32.0000 1.9945 1.9955 419.0361 419.3082 0.0408 -1.0000 -1.0000 3325722 1579689209.00 151.5517 60.0004 32.0000 1.9943 1.9953 419.1398 419.4117 0.0406 -1.0000 -1.0000 3325785 1579689209.10 151.5517 60.0004 32.0000 1.9949 1.9960 419.0653 419.3384 0.0409 -1.0000 -1.0000 3325848 1579689209.20 151.5068 60.0007 32.0000 1.9953 1.9964 418.7831 419.0547 0.0406 -1.0000 -1.0000 3325925 1579689209.30 151.4709 60.0009 32.0000 1.9947 1.9958 418.7058 418.9767 0.0406 -1.0000 -1.0000 3325988 1579689209.40 151.4709 60.0009 32.0000 1.9941 1.9951 418.8275 419.1001 0.0409 -1.0000 -1.0000 3326066 1579689209.50 151.4709 60.0009 32.0000 1.9941 1.9952 418.7954 419.0682 0.0408 -1.0000 -1.0000 3326129 1579689209.60 151.4709 60.0009 32.0000 1.9941 1.9951 418.7242 418.9965 0.0408 -1.0000 -1.0000 3326176 1579689209.70 151.4709 60.0009 32.0000 1.9944 1.9954 418.6257 418.8976 0.0408 -1.0000 -1.0000 3326254 1579689209.80 151.4709 60.0009 32.0000 1.9940 1.9951 418.8139 419.0863 0.0408 -1.0000 -1.0000 3326316 1579689209.90 151.4709 60.0009 32.0000 1.9936 1.9947 418.9860 419.2582 0.0408 -1.0000 -1.0000 3326379 1579689210.00 151.4709 60.0009 32.0000 1.9950 1.9960 418.8997 419.1724 0.0408 -1.0000 -1.0000 3326488 1579689210.10 151.4709 60.0009 32.0000 1.9954 1.9964 418.7080 418.9803 0.0408 -1.0000 -1.0000 3326551 1579689210.20 151.4709 60.0009 32.0000 1.9957 1.9967 418.7693 419.0405 0.0406 -1.0000 -1.0000 3326613 1579689210.30 151.4709 60.0009 32.0000 1.9947 1.9958 418.8159 419.0870 0.0406 -1.0000 -1.0000 3326676 1579689210.40 151.4709 60.0009 32.0000 1.9936 1.9947 418.8845 419.1563 0.0407 -1.0000 -1.0000 3326738 1579689210.50 151.4709 60.0009 32.0000 1.9946 1.9957 418.8295 419.1015 0.0407 -1.0000 -1.0000 3326801 1579689210.60 151.5003 60.0009 32.0000 1.9951 1.9962 418.6453 418.9172 0.0408 -1.0000 -1.0000 3326879 1579689210.70 151.5003 60.0009 32.0000 1.9952 1.9963 418.6560 418.9290 0.0409 -1.0000 -1.0000 3326941 1579689210.80 151.5003 60.0009 32.0000 1.9946 1.9956 418.7341 419.0065 0.0408 -1.0000 -1.0000 3327004 1579689210.90 151.5003 60.0009 32.0000 1.9942 1.9953 418.7688 419.0410 0.0408 -1.0000 -1.0000 3327082 1579689211.00 151.5003 60.0009 32.0000 1.9949 1.9960 418.7873 419.0598 0.0408 -1.0000 -1.0000 3327144 1579689211.10 151.5003 60.0009 32.0000 1.9950 1.9961 418.6791 418.9515 0.0408 -1.0000 -1.0000 3327613 1579689211.20 151.5003 60.0009 32.0000 1.9946 1.9956 418.8477 419.1198 0.0408 -1.0000 -1.0000 3327691 1579689211.30 151.5003 60.0009 32.0000 1.9943 1.9953 419.0161 419.2888 0.0408 -1.0000 -1.0000 3327754 1579689211.40 151.5003 60.0009 32.0000 1.9947 1.9958 418.9011 419.1734 0.0408 -1.0000 -1.0000 3327832 1579689211.50 151.5003 60.0009 32.0000 1.9945 1.9955 418.7704 419.0423 0.0407 -1.0000 -1.0000 3327895 1579689211.60 151.5003 60.0009 32.0000 1.9947 1.9958 418.6758 418.9478 0.0408 -1.0000 -1.0000 3327957 1579689211.70 151.5003 60.0009 32.0000 1.9942 1.9953 418.7907 419.0627 0.0407 -1.0000 -1.0000 3328019 1579689211.80 151.4878 60.0009 32.0000 1.9942 1.9953 418.9519 419.2245 0.0408 -1.0000 -1.0000 3328082 1579689211.90 151.4878 60.0009 32.0000 1.9936 1.9947 419.0234 419.2951 0.0407 -1.0000 -1.0000 3328144 1579689212.00 151.4878 60.0009 32.0000 1.9946 1.9957 418.8772 419.1491 0.0408 -1.0000 -1.0000 3328222 1579689212.10 151.4878 60.0009 32.0000 1.9940 1.9951 418.7508 419.0232 0.0408 -1.0000 -1.0000 3328316 1579689212.20 151.4878 60.0009 32.0000 1.9947 1.9958 418.9293 419.2004 0.0407 -1.0000 -1.0000 3328379 1579689212.30 151.4897 60.0009 32.0000 1.9939 1.9949 419.1179 419.3902 0.0408 -1.0000 -1.0000 3328457 1579689212.40 151.5508 60.0009 32.0000 1.9939 1.9950 419.2114 419.4839 0.0407 -1.0000 -1.0000 3328519 1579689212.50 151.5508 60.0009 32.0000 1.9943 1.9954 419.2085 419.4799 0.0407 -1.0000 -1.0000 3328582 1579689212.60 151.5508 60.0009 32.0000 1.9948 1.9959 419.0344 419.3067 0.0408 -1.0000 -1.0000 3328816 1579689212.70 151.5508 60.0009 32.0000 1.9953 1.9963 419.2034 419.4755 0.0408 -1.0000 -1.0000 3328879 1579689212.80 151.5508 60.0009 32.0000 1.9944 1.9954 419.3955 419.6681 0.0408 -1.0000 -1.0000 3328941 1579689212.90 151.5508 60.0009 32.0000 1.9948 1.9958 419.4680 419.7399 0.0407 -1.0000 -1.0000 3329019 1579689213.00 151.5508 60.0009 32.0000 1.9945 1.9956 419.4289 419.7009 0.0407 -1.0000 -1.0000 3329082 1579689213.10 151.5508 60.0009 32.0000 1.9943 1.9954 419.5259 419.7980 0.0407 -1.0000 -1.0000 3329566 1579689213.20 151.5508 60.0009 32.0000 1.9946 1.9957 419.7406 420.0131 0.0408 -1.0000 -1.0000 3329644 1579689213.30 151.5508 60.0009 32.0000 1.9943 1.9954 419.7948 420.0672 0.0407 -1.0000 -1.0000 3329707 1579689213.40 151.5508 60.0009 32.0000 1.9950 1.9961 419.6515 419.9235 0.0407 -1.0000 -1.0000 3329769 1579689213.50 151.5538 60.0009 32.0000 1.9956 1.9967 419.5796 419.8524 0.0408 -1.0000 -1.0000 3329832 1579689213.60 151.5824 60.0009 32.0000 1.9948 1.9959 419.4776 419.7499 0.0407 -1.0000 -1.0000 3329895 1579689213.70 151.5824 60.0009 32.0000 1.9946 1.9957 419.5987 419.8711 0.0407 -1.0000 -1.0000 3330222 1579689213.80 151.5824 60.0009 32.0000 1.9940 1.9950 419.6071 419.8796 0.0408 -1.0000 -1.0000 3330301 1579689213.90 151.5824 60.0009 32.0000 1.9941 1.9952 419.3540 419.6264 0.0408 -1.0000 -1.0000 3330363 1579689214.00 151.5824 60.0009 32.0000 1.9944 1.9955 419.1584 419.4312 0.0409 -1.0000 -1.0000 3330441 1579689214.10 151.5824 60.0009 32.0000 1.9946 1.9957 419.1024 419.3747 0.0407 -1.0000 -1.0000 3330504 1579689214.20 151.5290 60.0009 32.0000 1.9949 1.9960 419.3953 419.6674 0.0407 -1.0000 -1.0000 3331035 1579689214.30 151.5290 60.0009 32.0000 1.9939 1.9949 419.2407 419.5118 0.0406 -1.0000 -1.0000 3331113 1579689214.40 151.5290 60.0009 32.0000 1.9951 1.9962 419.1866 419.4594 0.0409 -1.0000 -1.0000 3331160 1579689214.50 151.5290 60.0009 32.0000 1.9955 1.9966 419.1438 419.4165 0.0408 -1.0000 -1.0000 3331238 1579689214.60 151.5290 60.0009 32.0000 1.9948 1.9959 419.2877 419.5604 0.0408 -1.0000 -1.0000 3331301 1579689214.70 151.4809 60.0008 32.0000 1.9945 1.9956 419.3464 419.6197 0.0409 -1.0000 -1.0000 3331363 1579689214.80 151.4809 60.0008 32.0000 1.9944 1.9955 419.4596 419.7316 0.0407 -1.0000 -1.0000 3331425 1579689214.90 151.4809 60.0008 32.0000 1.9950 1.9961 419.4643 419.7368 0.0408 -1.0000 -1.0000 3331504 1579689215.00 151.4809 60.0008 32.0000 1.9956 1.9967 419.4233 419.6969 0.0410 -1.0000 -1.0000 3331566 1579689215.10 151.4809 60.0008 32.0000 1.9949 1.9960 419.4769 419.7505 0.0409 -1.0000 -1.0000 3331629 1579689215.20 151.4809 60.0008 32.0000 1.9948 1.9959 419.5508 419.8243 0.0409 -1.0000 -1.0000 3331707 1579689215.30 151.5846 60.0008 32.0000 1.9944 1.9954 419.5929 419.8657 0.0407 -1.0000 -1.0000 3331769 1579689215.40 151.5846 60.0008 32.0000 1.9950 1.9961 419.5675 419.8402 0.0408 -1.0000 -1.0000 3331832 1579689215.50 151.5846 60.0008 32.0000 1.9948 1.9958 419.5190 419.7909 0.0407 -1.0000 -1.0000 3331910 1579689215.60 151.5846 60.0008 32.0000 1.9944 1.9955 419.6031 419.8755 0.0408 -1.0000 -1.0000 3331957 1579689215.70 151.5846 60.0008 32.0000 1.9944 1.9954 419.6164 419.8896 0.0408 -1.0000 -1.0000 3332035 1579689215.80 151.5846 60.0008 32.0000 1.9945 1.9956 419.5203 419.7928 0.0408 -1.0000 -1.0000 3332098 1579689215.90 151.4350 60.0008 32.0000 1.9948 1.9959 419.3662 419.6393 0.0409 -1.0000 -1.0000 3332160 1579689216.00 151.4350 60.0008 32.0000 1.9943 1.9953 419.3243 419.5965 0.0408 -1.0000 -1.0000 3332238 1579689216.10 151.4350 60.0008 32.0000 1.9932 1.9942 419.4912 419.7636 0.0407 -1.0000 -1.0000 3332301 1579689216.20 151.4350 60.0008 32.0000 1.9935 1.9945 419.5621 419.8351 0.0408 -1.0000 -1.0000 3332582 1579689216.30 151.4350 60.0008 32.0000 1.9934 1.9945 419.6346 419.9072 0.0408 -1.0000 -1.0000 3332644 1579689216.40 151.4350 60.0008 32.0000 1.9936 1.9946 419.4318 419.7048 0.0408 -1.0000 -1.0000 3332722 1579689216.50 151.4350 60.0008 32.0000 1.9949 1.9960 419.4563 419.7284 0.0407 -1.0000 -1.0000 3332785 1579689216.60 151.4350 60.0008 32.0000 1.9943 1.9954 419.5123 419.7848 0.0408 -1.0000 -1.0000 3332847 1579689216.70 151.4350 60.0008 32.0000 1.9941 1.9952 419.6840 419.9568 0.0408 -1.0000 -1.0000 3333082 1579689216.80 151.4350 60.0008 32.0000 1.9941 1.9951 419.6758 419.9493 0.0409 -1.0000 -1.0000 3333144 1579689216.90 151.4350 60.0008 32.0000 1.9936 1.9946 419.5808 419.8534 0.0408 -1.0000 -1.0000 3333207 1579689217.00 151.4350 60.0008 32.0000 1.9946 1.9957 419.2648 419.5362 0.0406 -1.0000 -1.0000 3333269 1579689217.10 151.4454 60.0008 32.0000 1.9951 1.9961 419.1162 419.3883 0.0407 -1.0000 -1.0000 3333332 1579689217.20 151.4454 60.0008 32.0000 1.9943 1.9954 419.3531 419.6250 0.0407 -1.0000 -1.0000 3333801 1579689217.30 151.4454 60.0008 32.0000 1.9940 1.9951 419.4415 419.7142 0.0408 -1.0000 -1.0000 3333863 1579689217.40 151.4454 60.0008 32.0000 1.9943 1.9954 419.4097 419.6836 0.0409 -1.0000 -1.0000 3333925 1579689217.50 151.4606 60.0008 32.0000 1.9953 1.9964 419.2424 419.5151 0.0409 -1.0000 -1.0000 3333988 1579689217.60 151.5715 60.0008 32.0000 1.9945 1.9956 419.3644 419.6382 0.0410 -1.0000 -1.0000 3334051 1579689217.70 151.5715 60.0008 32.0000 1.9944 1.9955 419.4087 419.6823 0.0410 -1.0000 -1.0000 3334129 1579689217.80 151.5715 60.0008 32.0000 1.9941 1.9952 419.4794 419.7536 0.0410 -1.0000 -1.0000 3334300 1579689217.90 151.5715 60.0008 32.0000 1.9948 1.9959 419.2576 419.5314 0.0410 -1.0000 -1.0000 3334363 1579689218.00 151.5715 60.0008 32.0000 1.9954 1.9965 419.2850 419.5577 0.0408 -1.0000 -1.0000 3334441 1579689218.10 151.5715 60.0008 32.0000 1.9957 1.9968 419.3166 419.5890 0.0408 -1.0000 -1.0000 3334504 1579689218.20 151.5516 60.0008 32.0000 1.9944 1.9955 419.4038 419.6768 0.0409 -1.0000 -1.0000 3334566 1579689218.30 151.5516 60.0008 32.0000 1.9935 1.9945 419.4800 419.7530 0.0408 -1.0000 -1.0000 3335300 1579689218.40 151.5516 60.0008 32.0000 1.9944 1.9955 419.3861 419.6591 0.0409 -1.0000 -1.0000 3335363 1579689218.50 151.5516 60.0008 32.0000 1.9944 1.9955 419.1933 419.4664 0.0409 -1.0000 -1.0000 3335425 1579689218.60 151.5516 60.0008 32.0000 1.9941 1.9951 419.2290 419.5021 0.0409 -1.0000 -1.0000 3335504 1579689218.70 151.5466 60.0008 32.0000 1.9936 1.9947 419.4777 419.7509 0.0409 -1.0000 -1.0000 3335566 1579689218.80 151.4813 60.0008 32.0000 1.9937 1.9948 419.5859 419.8592 0.0409 -1.0000 -1.0000 3335629 1579689218.90 151.4813 60.0008 32.0000 1.9942 1.9952 419.5647 419.8376 0.0408 -1.0000 -1.0000 3335707 1579689219.00 151.4813 60.0008 32.0000 1.9951 1.9962 419.4245 419.6970 0.0408 -1.0000 -1.0000 3335769 1579689219.10 151.4813 60.0008 32.0000 1.9948 1.9958 419.4764 419.7492 0.0408 -1.0000 -1.0000 3335832 1579689219.20 151.4813 60.0008 32.0000 1.9936 1.9947 419.7254 419.9981 0.0408 -1.0000 -1.0000 3335895 1579689219.30 151.4786 60.0008 32.0000 1.9945 1.9956 419.6563 419.9293 0.0408 -1.0000 -1.0000 3335957 1579689219.40 151.4786 60.0008 32.0000 1.9950 1.9961 419.3057 419.5773 0.0407 -1.0000 -1.0000 3336035 1579689219.50 151.4786 60.0008 32.0000 1.9949 1.9959 419.2910 419.5639 0.0409 -1.0000 -1.0000 3336098 1579689219.60 151.4786 60.0008 32.0000 1.9944 1.9955 419.4515 419.7246 0.0408 -1.0000 -1.0000 3336160 1579689219.70 151.4786 60.0008 32.0000 1.9943 1.9954 419.4242 419.6981 0.0410 -1.0000 -1.0000 3336238 1579689219.80 151.4789 60.0008 32.0000 1.9952 1.9963 419.3908 419.6644 0.0409 -1.0000 -1.0000 3336300 1579689219.90 151.4793 60.0008 32.0000 1.9946 1.9957 419.2881 419.5614 0.0410 -1.0000 -1.0000 3336363 1579689220.00 151.4793 60.0008 32.0000 1.9946 1.9957 419.4050 419.6777 0.0408 -1.0000 -1.0000 3336441 1579689220.10 151.4793 60.0008 32.0000 1.9936 1.9947 419.4406 419.7131 0.0408 -1.0000 -1.0000 3336504 1579689220.20 151.4793 60.0008 32.0000 1.9942 1.9953 419.5280 419.8003 0.0407 -1.0000 -1.0000 3336566 1579689220.30 151.4793 60.0008 32.0000 1.9939 1.9950 419.6009 419.8746 0.0409 -1.0000 -1.0000 3336629 1579689220.40 151.4793 60.0008 32.0000 1.9948 1.9958 419.3209 419.5935 0.0408 -1.0000 -1.0000 3336800 1579689220.50 151.4793 60.0008 32.0000 1.9956 1.9967 419.2495 419.5227 0.0409 -1.0000 -1.0000 3336863 1579689220.60 151.4793 60.0008 32.0000 1.9942 1.9953 419.4118 419.6840 0.0408 -1.0000 -1.0000 3336941 1579689220.70 151.4793 60.0008 32.0000 1.9939 1.9950 419.5000 419.7733 0.0409 -1.0000 -1.0000 3337004 1579689220.80 151.4793 60.0008 32.0000 1.9936 1.9946 419.6951 419.9682 0.0408 -1.0000 -1.0000 3337082 1579689220.90 151.4793 60.0008 32.0000 1.9944 1.9955 419.5214 419.7935 0.0408 -1.0000 -1.0000 3337504 1579689221.00 151.4793 60.0008 32.0000 1.9937 1.9947 419.5570 419.8307 0.0410 -1.0000 -1.0000 3337566 1579689221.10 151.4693 60.0008 32.0000 1.9944 1.9955 419.4851 419.7584 0.0408 -1.0000 -1.0000 3337629 1579689221.20 151.4693 60.0008 32.0000 1.9942 1.9953 419.3378 419.6091 0.0407 -1.0000 -1.0000 3337707 1579689221.30 151.4693 60.0008 32.0000 1.9946 1.9957 419.3163 419.5894 0.0408 -1.0000 -1.0000 3337769 1579689221.40 151.4693 60.0008 32.0000 1.9948 1.9959 419.1604 419.4338 0.0410 -1.0000 -1.0000 3337848 1579689221.50 151.4693 60.0008 32.0000 1.9949 1.9960 419.3012 419.5744 0.0408 -1.0000 -1.0000 3337910 1579689221.60 151.4693 60.0008 32.0000 1.9936 1.9947 419.4755 419.7481 0.0408 -1.0000 -1.0000 3337972 1579689221.70 151.5286 60.0008 32.0000 1.9943 1.9953 419.4949 419.7679 0.0408 -1.0000 -1.0000 3338051 1579689221.80 151.5311 60.0008 32.0000 1.9946 1.9956 419.2697 419.5433 0.0409 -1.0000 -1.0000 3338113 1579689221.90 151.5311 60.0008 32.0000 1.9952 1.9963 419.2096 419.4818 0.0407 -1.0000 -1.0000 3338176 1579689222.00 151.5311 60.0008 32.0000 1.9946 1.9956 419.2964 419.5690 0.0408 -1.0000 -1.0000 3338238 1579689222.10 151.5311 60.0008 32.0000 1.9942 1.9953 419.4382 419.7115 0.0409 -1.0000 -1.0000 3338316 1579689222.20 151.5311 60.0008 32.0000 1.9940 1.9951 419.2552 419.5279 0.0408 -1.0000 -1.0000 3338363 1579689222.30 151.5954 60.0008 32.0000 1.9948 1.9959 419.0982 419.3707 0.0408 -1.0000 -1.0000 3338441 1579689222.40 151.5954 60.0008 32.0000 1.9942 1.9953 419.1035 419.3748 0.0406 -1.0000 -1.0000 3338535 1579689222.50 151.5954 60.0008 32.0000 1.9939 1.9950 419.2583 419.5315 0.0409 -1.0000 -1.0000 3338597 1579689222.60 151.5954 60.0008 32.0000 1.9944 1.9955 419.1886 419.4618 0.0409 -1.0000 -1.0000 3338676 1579689222.70 151.5954 60.0008 32.0000 1.9954 1.9965 419.1069 419.3798 0.0408 -1.0000 -1.0000 3338738 1579689222.80 151.5254 60.0008 32.0000 1.9954 1.9965 418.9469 419.2191 0.0408 -1.0000 -1.0000 3338800 1579689222.90 151.4954 60.0008 32.0000 1.9949 1.9960 418.9642 419.2357 0.0406 -1.0000 -1.0000 3339285 1579689223.00 151.4954 60.0008 32.0000 1.9942 1.9953 419.2646 419.5375 0.0409 -1.0000 -1.0000 3339348 1579689223.10 151.4954 60.0008 32.0000 1.9940 1.9951 419.3222 419.5956 0.0408 -1.0000 -1.0000 3339410 1579689223.20 151.4954 60.0008 32.0000 1.9946 1.9956 419.0774 419.3501 0.0409 -1.0000 -1.0000 3339488 1579689223.30 151.4954 60.0008 32.0000 1.9944 1.9955 419.0512 419.3229 0.0407 -1.0000 -1.0000 3339551 1579689223.40 151.4954 60.0008 32.0000 1.9943 1.9954 419.1957 419.4685 0.0408 -1.0000 -1.0000 3339801 1579689223.50 151.4400 60.0008 32.0000 1.9935 1.9945 419.3060 419.5781 0.0407 -1.0000 -1.0000 3339848 1579689223.60 151.4400 60.0008 32.0000 1.9935 1.9946 419.2738 419.5472 0.0409 -1.0000 -1.0000 3339910 1579689223.70 151.4400 60.0008 32.0000 1.9947 1.9957 419.1860 419.4587 0.0408 -1.0000 -1.0000 3339988 1579689223.80 151.4400 60.0008 32.0000 1.9952 1.9962 419.1025 419.3745 0.0407 -1.0000 -1.0000 3340051 1579689223.90 151.4400 60.0008 32.0000 1.9941 1.9952 419.0930 419.3650 0.0408 -1.0000 -1.0000 3340300 1579689224.00 151.4400 60.0008 32.0000 1.9938 1.9948 419.2868 419.5601 0.0409 -1.0000 -1.0000 3340379 1579689224.10 151.4400 60.0008 32.0000 1.9942 1.9953 419.2378 419.5102 0.0407 -1.0000 -1.0000 3340425 1579689224.20 151.4400 60.0008 32.0000 1.9945 1.9956 419.2751 419.5475 0.0407 -1.0000 -1.0000 3340488 1579689224.30 151.4400 60.0008 32.0000 1.9948 1.9959 419.2526 419.5245 0.0407 -1.0000 -1.0000 3340566 1579689224.40 151.4400 60.0008 32.0000 1.9939 1.9950 419.3880 419.6612 0.0409 -1.0000 -1.0000 3340879 1579689224.50 151.4837 60.0008 32.0000 1.9943 1.9953 419.4615 419.7330 0.0406 -1.0000 -1.0000 3340941 1579689224.60 151.5523 60.0008 32.0000 1.9949 1.9960 419.4625 419.7351 0.0409 -1.0000 -1.0000 3341019 1579689224.70 151.5523 60.0008 32.0000 1.9952 1.9962 419.2852 419.5585 0.0409 -1.0000 -1.0000 3341082 1579689224.80 151.5523 60.0008 32.0000 1.9946 1.9957 419.2782 419.5513 0.0408 -1.0000 -1.0000 3341144 1579689224.90 151.5523 60.0008 32.0000 1.9941 1.9952 419.4538 419.7261 0.0407 -1.0000 -1.0000 3341222 1579689225.00 151.5523 60.0008 32.0000 1.9942 1.9953 419.4163 419.6890 0.0408 -1.0000 -1.0000 3341285 1579689225.10 151.4135 60.0012 32.0000 1.9941 1.9951 419.2289 419.5025 0.0409 -1.0000 -1.0000 3341348 1579689225.20 151.4135 60.0012 32.0000 1.9952 1.9963 419.0523 419.3252 0.0409 -1.0000 -1.0000 3341410 1579689225.30 151.4135 60.0012 32.0000 1.9945 1.9956 419.1350 419.4073 0.0407 -1.0000 -1.0000 3341473 1579689225.40 151.4135 60.0012 32.0000 1.9940 1.9951 419.2202 419.4934 0.0409 -1.0000 -1.0000 3341551 1579689225.50 151.4135 60.0012 32.0000 1.9942 1.9952 419.2205 419.4928 0.0407 -1.0000 -1.0000 3341613 1579689225.60 151.4180 60.0012 32.0000 1.9947 1.9958 419.1215 419.3939 0.0408 -1.0000 -1.0000 3341676 1579689225.70 151.4202 60.0012 32.0000 1.9945 1.9956 419.0623 419.3345 0.0407 -1.0000 -1.0000 3341754 1579689225.80 151.4202 60.0012 32.0000 1.9938 1.9948 419.3989 419.6711 0.0407 -1.0000 -1.0000 3341816 1579689225.90 151.4202 60.0012 32.0000 1.9941 1.9952 419.4508 419.7232 0.0408 -1.0000 -1.0000 3342550 1579689226.00 151.4202 60.0012 32.0000 1.9941 1.9952 419.3129 419.5863 0.0409 -1.0000 -1.0000 3342629 1579689226.10 151.4202 60.0012 32.0000 1.9951 1.9962 419.1011 419.3736 0.0408 -1.0000 -1.0000 3342691 1579689226.20 151.5340 60.0012 32.0000 1.9950 1.9961 419.0711 419.3433 0.0407 -1.0000 -1.0000 3342754 1579689226.30 151.5340 60.0012 32.0000 1.9950 1.9961 419.1830 419.4554 0.0408 -1.0000 -1.0000 3342816 1579689226.40 151.5340 60.0012 32.0000 1.9947 1.9958 419.3189 419.5923 0.0410 -1.0000 -1.0000 3342879 1579689226.50 151.5340 60.0012 32.0000 1.9950 1.9961 419.1623 419.4349 0.0407 -1.0000 -1.0000 3342941 1579689226.60 151.5340 60.0012 32.0000 1.9954 1.9965 419.1038 419.3763 0.0408 -1.0000 -1.0000 3343019 1579689226.70 151.5340 60.0012 32.0000 1.9945 1.9955 419.1411 419.4134 0.0407 -1.0000 -1.0000 3343097 1579689226.80 151.5926 60.0012 32.0000 1.9944 1.9955 419.3354 419.6081 0.0409 -1.0000 -1.0000 3343144 1579689226.90 151.5926 60.0012 32.0000 1.9951 1.9961 419.4341 419.7059 0.0407 -1.0000 -1.0000 3343222 1579689227.00 151.5926 60.0012 32.0000 1.9950 1.9961 419.3097 419.5830 0.0409 -1.0000 -1.0000 3343285 1579689227.10 151.5926 60.0012 32.0000 1.9949 1.9960 419.1030 419.3758 0.0408 -1.0000 -1.0000 3343363 1579689227.20 151.5926 60.0012 32.0000 1.9953 1.9964 419.2596 419.5323 0.0408 -1.0000 -1.0000 3343441 1579689227.30 151.4709 60.0012 32.0000 1.9935 1.9946 419.4782 419.7503 0.0407 -1.0000 -1.0000 3343598 1579689227.40 151.4662 60.0012 32.0000 1.9940 1.9951 419.3699 419.6427 0.0408 -1.0000 -1.0000 3343676 1579689227.50 151.4662 60.0012 32.0000 1.9945 1.9956 419.1376 419.4096 0.0408 -1.0000 -1.0000 3343738 1579689227.60 151.4662 60.0012 32.0000 1.9951 1.9962 419.2111 419.4840 0.0408 -1.0000 -1.0000 3343801 1579689227.70 151.4662 60.0012 32.0000 1.9940 1.9951 419.4563 419.7292 0.0408 -1.0000 -1.0000 3343863 1579689227.80 151.4640 60.0012 32.0000 1.9944 1.9954 419.4837 419.7569 0.0409 -1.0000 -1.0000 3343925 1579689227.90 151.4551 60.0012 32.0000 1.9952 1.9962 419.3579 419.6314 0.0409 -1.0000 -1.0000 3344004 1579689228.00 151.4551 60.0012 32.0000 1.9950 1.9961 419.2280 419.5003 0.0408 -1.0000 -1.0000 3344066 1579689228.10 151.4551 60.0012 32.0000 1.9940 1.9950 419.2695 419.5424 0.0409 -1.0000 -1.0000 3344129 1579689228.20 151.4551 60.0012 32.0000 1.9936 1.9947 419.3628 419.6363 0.0408 -1.0000 -1.0000 3344191 1579689228.30 151.4551 60.0012 32.0000 1.9949 1.9960 419.3244 419.5967 0.0407 -1.0000 -1.0000 3344269 1579689228.40 151.4886 60.0012 32.0000 1.9953 1.9964 419.2675 419.5405 0.0408 -1.0000 -1.0000 3344332 1579689228.50 151.4886 60.0012 32.0000 1.9944 1.9955 419.4951 419.7670 0.0406 -1.0000 -1.0000 3345050 1579689228.60 151.4886 60.0012 32.0000 1.9938 1.9948 419.6162 419.8886 0.0408 -1.0000 -1.0000 3345129 1579689228.70 151.4886 60.0012 32.0000 1.9939 1.9949 419.5125 419.7862 0.0409 -1.0000 -1.0000 3345191 1579689228.80 151.4886 60.0012 32.0000 1.9950 1.9961 419.2429 419.5156 0.0408 -1.0000 -1.0000 3345254 1579689228.90 151.5119 60.0012 32.0000 1.9958 1.9969 419.3171 419.5901 0.0409 -1.0000 -1.0000 3345332 1579689229.00 151.5158 60.0012 32.0000 1.9939 1.9950 419.4007 419.6742 0.0409 -1.0000 -1.0000 3345395 1579689229.10 151.5158 60.0012 32.0000 1.9943 1.9954 419.3528 419.6261 0.0409 -1.0000 -1.0000 3345457 1579689229.20 151.5158 60.0012 32.0000 1.9951 1.9961 419.4242 419.6973 0.0408 -1.0000 -1.0000 3345535 1579689229.30 151.5158 60.0012 32.0000 1.9952 1.9962 419.3830 419.6567 0.0410 -1.0000 -1.0000 3345598 1579689229.40 151.5158 60.0012 32.0000 1.9937 1.9948 419.3501 419.6235 0.0409 -1.0000 -1.0000 3345660 1579689229.50 151.4861 60.0012 32.0000 1.9935 1.9946 419.4288 419.7016 0.0408 -1.0000 -1.0000 3345722 1579689229.60 151.4547 60.0012 32.0000 1.9933 1.9944 419.5970 419.8701 0.0408 -1.0000 -1.0000 3345785 1579689229.70 151.4547 60.0012 32.0000 1.9933 1.9943 419.7001 419.9725 0.0406 -1.0000 -1.0000 3345863 1579689229.80 151.4547 60.0012 32.0000 1.9945 1.9956 419.6612 419.9336 0.0408 -1.0000 -1.0000 3345925 1579689229.90 151.4547 60.0012 32.0000 1.9940 1.9951 419.6923 419.9653 0.0408 -1.0000 -1.0000 3345988 1579689230.00 151.4547 60.0012 32.0000 1.9938 1.9949 419.7687 420.0419 0.0408 -1.0000 -1.0000 3346098 1579689230.10 151.4881 60.0008 32.0000 1.9941 1.9952 419.6876 419.9603 0.0408 -1.0000 -1.0000 3346160 1579689230.20 151.4881 60.0008 32.0000 1.9945 1.9956 419.4370 419.7095 0.0408 -1.0000 -1.0000 3346222 1579689230.30 151.4881 60.0008 32.0000 1.9947 1.9958 419.4350 419.7072 0.0408 -1.0000 -1.0000 3346300 1579689230.40 151.4881 60.0008 32.0000 1.9938 1.9949 419.6674 419.9406 0.0408 -1.0000 -1.0000 3346363 1579689230.50 151.4881 60.0008 32.0000 1.9939 1.9950 419.7544 420.0278 0.0409 -1.0000 -1.0000 3346582 1579689230.60 151.4881 60.0008 32.0000 1.9943 1.9954 419.7045 419.9779 0.0409 -1.0000 -1.0000 3346660 1579689230.70 151.5291 60.0008 32.0000 1.9954 1.9965 419.5463 419.8202 0.0410 -1.0000 -1.0000 3346722 1579689230.80 151.5466 60.0008 32.0000 1.9953 1.9963 419.5924 419.8660 0.0409 -1.0000 -1.0000 3346785 1579689230.90 151.5466 60.0008 32.0000 1.9948 1.9959 419.6634 419.9363 0.0408 -1.0000 -1.0000 3346847 1579689231.00 151.5466 60.0008 32.0000 1.9943 1.9953 419.6556 419.9280 0.0408 -1.0000 -1.0000 3346910 1579689231.10 151.5466 60.0008 32.0000 1.9957 1.9968 419.5937 419.8672 0.0410 -1.0000 -1.0000 3347910 1579689231.20 151.5466 60.0008 32.0000 1.9950 1.9961 419.6268 419.8993 0.0408 -1.0000 -1.0000 3347988 1579689231.30 151.4670 60.0008 32.0000 1.9937 1.9948 419.6001 419.8732 0.0408 -1.0000 -1.0000 3348051 1579689231.40 151.4670 60.0008 32.0000 1.9935 1.9946 419.6757 419.9493 0.0410 -1.0000 -1.0000 3348113 1579689231.50 151.4670 60.0008 32.0000 1.9951 1.9961 419.5839 419.8579 0.0409 -1.0000 -1.0000 3348176 1579689231.60 151.4670 60.0008 32.0000 1.9944 1.9955 419.4840 419.7573 0.0409 -1.0000 -1.0000 3348238 1579689231.70 151.4670 60.0008 32.0000 1.9942 1.9953 419.3949 419.6695 0.0411 -1.0000 -1.0000 3348316 1579689231.80 151.4670 60.0008 32.0000 1.9943 1.9954 419.6464 419.9200 0.0409 -1.0000 -1.0000 3348379 1579689231.90 151.4670 60.0008 32.0000 1.9932 1.9943 419.6262 419.8995 0.0408 -1.0000 -1.0000 3348441 1579689232.00 151.4670 60.0008 32.0000 1.9940 1.9950 419.6337 419.9081 0.0410 -1.0000 -1.0000 3348519 1579689232.10 151.4670 60.0008 32.0000 1.9942 1.9952 419.5138 419.7870 0.0408 -1.0000 -1.0000 3348847 1579689232.20 151.4160 60.0008 32.0000 1.9935 1.9946 419.5181 419.7906 0.0408 -1.0000 -1.0000 3348910 1579689232.30 151.4160 60.0008 32.0000 1.9942 1.9953 419.5628 419.8372 0.0411 -1.0000 -1.0000 3348988 1579689232.40 151.4854 60.0008 32.0000 1.9935 1.9946 419.5834 419.8569 0.0409 -1.0000 -1.0000 3349050 1579689232.50 151.4854 60.0008 32.0000 1.9952 1.9962 419.3619 419.6349 0.0408 -1.0000 -1.0000 3349113 1579689232.60 151.4854 60.0008 32.0000 1.9950 1.9961 419.2506 419.5235 0.0408 -1.0000 -1.0000 3349191 1579689232.70 151.4854 60.0008 32.0000 1.9944 1.9954 419.3749 419.6479 0.0408 -1.0000 -1.0000 3349254 1579689232.80 151.4854 60.0008 32.0000 1.9933 1.9944 419.4572 419.7290 0.0406 -1.0000 -1.0000 3349316 1579689232.90 151.5896 60.0008 32.0000 1.9940 1.9950 419.5079 419.7808 0.0409 -1.0000 -1.0000 3349394 1579689233.00 151.5896 60.0008 32.0000 1.9950 1.9961 419.3879 419.6627 0.0411 -1.0000 -1.0000 3349441 1579689233.10 151.5896 60.0008 32.0000 1.9951 1.9962 419.3541 419.6274 0.0408 -1.0000 -1.0000 3349551 1579689233.20 151.5896 60.0008 32.0000 1.9952 1.9963 419.3562 419.6292 0.0409 -1.0000 -1.0000 3349629 1579689233.30 151.5896 60.0008 32.0000 1.9940 1.9951 419.5669 419.8413 0.0410 -1.0000 -1.0000 3349691 1579689233.40 151.5896 60.0008 32.0000 1.9932 1.9943 419.6724 419.9462 0.0409 -1.0000 -1.0000 3349769 1579689233.50 151.4380 60.0008 32.0000 1.9942 1.9952 419.6513 419.9244 0.0409 -1.0000 -1.0000 3349832 1579689233.60 151.4380 60.0008 32.0000 1.9958 1.9969 419.4690 419.7424 0.0409 -1.0000 -1.0000 3350098 1579689233.70 151.4380 60.0008 32.0000 1.9946 1.9957 419.3836 419.6580 0.0411 -1.0000 -1.0000 3350176 1579689233.80 151.4380 60.0008 32.0000 1.9941 1.9952 419.3928 419.6658 0.0408 -1.0000 -1.0000 3350238 1579689233.90 151.4380 60.0008 32.0000 1.9940 1.9951 419.5770 419.8498 0.0408 -1.0000 -1.0000 3350300 1579689234.00 151.4380 60.0008 32.0000 1.9946 1.9957 419.5739 419.8484 0.0411 -1.0000 -1.0000 3350379 1579689234.10 151.4380 60.0008 32.0000 1.9948 1.9958 419.4734 419.7468 0.0409 -1.0000 -1.0000 3351050 1579689234.20 151.4525 60.0008 32.0000 1.9953 1.9963 419.3860 419.6592 0.0409 -1.0000 -1.0000 3351129 1579689234.30 151.4562 60.0008 32.0000 1.9949 1.9960 419.5297 419.8039 0.0410 -1.0000 -1.0000 3351207 1579689234.40 151.4562 60.0008 32.0000 1.9951 1.9961 419.7087 419.9816 0.0408 -1.0000 -1.0000 3351269 1579689234.50 151.4562 60.0008 32.0000 1.9953 1.9964 419.7575 420.0312 0.0409 -1.0000 -1.0000 3351332 1579689234.60 151.4562 60.0008 32.0000 1.9953 1.9964 419.5642 419.8370 0.0408 -1.0000 -1.0000 3351410 1579689234.70 151.4573 60.0008 32.0000 1.9946 1.9956 419.7849 420.0582 0.0409 -1.0000 -1.0000 3351472 1579689234.80 151.5870 60.0012 32.0000 1.9950 1.9960 419.8256 420.0988 0.0408 -1.0000 -1.0000 3351535 1579689234.90 151.5870 60.0012 32.0000 1.9951 1.9961 419.8188 420.0921 0.0409 -1.0000 -1.0000 3351613 1579689235.00 151.5870 60.0012 32.0000 1.9954 1.9965 419.6647 419.9384 0.0409 -1.0000 -1.0000 3351676 1579689235.10 151.5870 60.0012 32.0000 1.9947 1.9957 419.6362 419.9091 0.0408 -1.0000 -1.0000 3351738 1579689235.20 151.5870 60.0012 32.0000 1.9934 1.9945 419.6896 419.9628 0.0409 -1.0000 -1.0000 3351816 1579689235.30 151.5590 60.0012 32.0000 1.9936 1.9947 419.8605 420.1329 0.0408 -1.0000 -1.0000 3351879 1579689235.40 151.5000 60.0012 32.0000 1.9940 1.9950 419.7923 420.0648 0.0406 -1.0000 -1.0000 3351941 1579689235.50 151.5000 60.0012 32.0000 1.9948 1.9958 419.6919 419.9643 0.0408 -1.0000 -1.0000 3352004 1579689235.60 151.5000 60.0012 32.0000 1.9941 1.9952 419.7186 419.9932 0.0410 -1.0000 -1.0000 3352066 1579689235.70 151.5000 60.0012 32.0000 1.9933 1.9944 419.8873 420.1605 0.0408 -1.0000 -1.0000 3352145 1579689235.80 151.5000 60.0012 32.0000 1.9937 1.9947 419.6854 419.9585 0.0409 -1.0000 -1.0000 3352207 1579689235.90 151.4264 60.0012 32.0000 1.9948 1.9959 419.4440 419.7176 0.0409 -1.0000 -1.0000 3352269 1579689236.00 151.4264 60.0012 32.0000 1.9942 1.9953 419.4448 419.7187 0.0410 -1.0000 -1.0000 3352347 1579689236.10 151.4264 60.0012 32.0000 1.9946 1.9957 419.5854 419.8593 0.0409 -1.0000 -1.0000 3352410 1579689236.20 151.4264 60.0012 32.0000 1.9940 1.9951 419.7423 420.0151 0.0408 -1.0000 -1.0000 3352582 1579689236.30 151.4264 60.0012 32.0000 1.9933 1.9944 419.7819 420.0549 0.0408 -1.0000 -1.0000 3352644 1579689236.40 151.4264 60.0012 32.0000 1.9947 1.9958 419.7002 419.9737 0.0408 -1.0000 -1.0000 3352707 1579689236.50 151.4392 60.0012 32.0000 1.9948 1.9958 419.4643 419.7364 0.0407 -1.0000 -1.0000 3352769 1579689236.60 151.4392 60.0012 32.0000 1.9945 1.9956 419.5239 419.7969 0.0409 -1.0000 -1.0000 3352847 1579689236.70 151.4392 60.0012 32.0000 1.9939 1.9949 419.6796 419.9534 0.0409 -1.0000 -1.0000 3353097 1579689236.80 151.4392 60.0012 32.0000 1.9943 1.9953 419.7092 419.9822 0.0407 -1.0000 -1.0000 3353160 1579689236.90 151.4392 60.0012 32.0000 1.9942 1.9953 419.5028 419.7752 0.0408 -1.0000 -1.0000 3353238 1579689237.00 151.5770 60.0012 32.0000 1.9947 1.9957 419.5535 419.8274 0.0410 -1.0000 -1.0000 3353300 1579689237.10 151.5770 60.0012 32.0000 1.9944 1.9954 419.7254 419.9985 0.0409 -1.0000 -1.0000 3353363 1579689237.20 151.5770 60.0012 32.0000 1.9943 1.9954 419.8505 420.1241 0.0408 -1.0000 -1.0000 3353425 1579689237.30 151.5770 60.0012 32.0000 1.9945 1.9956 419.6904 419.9640 0.0409 -1.0000 -1.0000 3353676 1579689237.40 151.5770 60.0012 32.0000 1.9945 1.9956 419.5470 419.8194 0.0408 -1.0000 -1.0000 3353754 1579689237.50 151.5770 60.0012 32.0000 1.9942 1.9952 419.5771 419.8502 0.0408 -1.0000 -1.0000 3353816 1579689237.60 151.5770 60.0012 32.0000 1.9942 1.9953 419.7771 420.0506 0.0409 -1.0000 -1.0000 3353879 1579689237.70 151.5770 60.0012 32.0000 1.9940 1.9950 419.7109 419.9845 0.0408 -1.0000 -1.0000 3353957 1579689237.80 151.5770 60.0012 32.0000 1.9943 1.9954 419.5873 419.8601 0.0409 -1.0000 -1.0000 3354629 1579689237.90 151.5017 60.0012 32.0000 1.9937 1.9948 419.6312 419.9046 0.0409 -1.0000 -1.0000 3354691 1579689238.00 151.5017 60.0012 32.0000 1.9933 1.9944 419.8352 420.1098 0.0410 -1.0000 -1.0000 3354754 1579689238.10 151.5017 60.0012 32.0000 1.9939 1.9950 419.8050 420.0788 0.0409 -1.0000 -1.0000 3354816 1579689238.20 151.4290 60.0012 32.0000 1.9943 1.9954 419.5897 419.8635 0.0409 -1.0000 -1.0000 3354879 1579689238.30 151.4290 60.0012 32.0000 1.9948 1.9958 419.5246 419.7966 0.0406 -1.0000 -1.0000 3354957 1579689238.40 151.4290 60.0012 32.0000 1.9943 1.9954 419.6179 419.8895 0.0406 -1.0000 -1.0000 3355019 1579689238.50 151.4290 60.0012 32.0000 1.9941 1.9952 419.8690 420.1411 0.0407 -1.0000 -1.0000 3355082 1579689238.60 151.4290 60.0012 32.0000 1.9941 1.9951 419.9116 420.1851 0.0408 -1.0000 -1.0000 3355160 1579689238.70 151.5207 60.0012 32.0000 1.9945 1.9956 419.8158 420.0885 0.0408 -1.0000 -1.0000 3355222 1579689238.80 151.5430 60.0012 32.0000 1.9952 1.9963 419.7326 420.0070 0.0410 -1.0000 -1.0000 3355285 1579689238.90 151.5430 60.0012 32.0000 1.9948 1.9959 419.7428 420.0159 0.0408 -1.0000 -1.0000 3355348 1579689239.00 151.5430 60.0012 32.0000 1.9940 1.9950 419.8439 420.1165 0.0407 -1.0000 -1.0000 3355410 1579689239.10 151.5430 60.0012 32.0000 1.9944 1.9955 419.7545 420.0275 0.0408 -1.0000 -1.0000 3355473 1579689239.20 151.5430 60.0012 32.0000 1.9943 1.9954 419.6141 419.8877 0.0408 -1.0000 -1.0000 3355550 1579689239.30 151.5275 60.0012 32.0000 1.9943 1.9954 419.5367 419.8095 0.0408 -1.0000 -1.0000 3355613 1579689239.40 151.4881 60.0012 32.0000 1.9938 1.9949 419.6047 419.8782 0.0409 -1.0000 -1.0000 3355691 1579689239.50 151.4881 60.0012 32.0000 1.9932 1.9942 419.8608 420.1339 0.0408 -1.0000 -1.0000 3355754 1579689239.60 151.4881 60.0012 32.0000 1.9936 1.9947 419.7652 420.0390 0.0410 -1.0000 -1.0000 3355816 1579689239.70 151.4881 60.0012 32.0000 1.9947 1.9957 419.6006 419.8733 0.0408 -1.0000 -1.0000 3355895 1579689239.80 151.4935 60.0016 32.0000 1.9951 1.9962 419.6390 419.9120 0.0408 -1.0000 -1.0000 3356066 1579689239.90 151.4935 60.0016 32.0000 1.9944 1.9954 419.7265 419.9999 0.0409 -1.0000 -1.0000 3356129 1579689240.00 151.4935 60.0016 32.0000 1.9944 1.9954 419.6976 419.9706 0.0408 -1.0000 -1.0000 3356207 1579689240.10 151.4935 60.0016 32.0000 1.9950 1.9961 419.6800 419.9528 0.0408 -1.0000 -1.0000 3356269 1579689240.20 151.4935 60.0016 32.0000 1.9952 1.9963 419.5792 419.8527 0.0409 -1.0000 -1.0000 3356332 1579689240.30 151.4935 60.0016 32.0000 1.9947 1.9958 419.6295 419.9024 0.0408 -1.0000 -1.0000 3356832 1579689240.40 151.4935 60.0016 32.0000 1.9943 1.9954 419.7842 420.0567 0.0408 -1.0000 -1.0000 3356894 1579689240.50 151.4935 60.0016 32.0000 1.9947 1.9957 419.5975 419.8705 0.0408 -1.0000 -1.0000 3356957 1579689240.60 151.5663 60.0016 32.0000 1.9949 1.9960 419.5134 419.7869 0.0409 -1.0000 -1.0000 3357035 1579689240.70 151.5917 60.0016 32.0000 1.9959 1.9970 419.4005 419.6737 0.0409 -1.0000 -1.0000 3357097 1579689240.80 151.5917 60.0016 32.0000 1.9952 1.9962 419.1339 419.4066 0.0409 -1.0000 -1.0000 3357160 1579689240.90 151.5917 60.0016 32.0000 1.9954 1.9965 419.2752 419.5486 0.0409 -1.0000 -1.0000 3357222 1579689241.00 151.5917 60.0016 32.0000 1.9941 1.9952 419.4159 419.6878 0.0406 -1.0000 -1.0000 3357285 1579689241.10 151.5917 60.0016 32.0000 1.9947 1.9958 419.2866 419.5592 0.0408 -1.0000 -1.0000 3357348 1579689241.20 151.5917 60.0016 32.0000 1.9953 1.9964 419.2484 419.5212 0.0408 -1.0000 -1.0000 3357425 1579689241.30 151.5917 60.0016 32.0000 1.9952 1.9962 419.2225 419.4955 0.0409 -1.0000 -1.0000 3357550 1579689241.40 151.5917 60.0016 32.0000 1.9943 1.9954 419.4203 419.6934 0.0408 -1.0000 -1.0000 3357629 1579689241.50 151.5844 60.0016 32.0000 1.9944 1.9955 419.4545 419.7273 0.0408 -1.0000 -1.0000 3357691 1579689241.60 151.5844 60.0016 32.0000 1.9950 1.9961 419.2046 419.4773 0.0408 -1.0000 -1.0000 3357754 1579689241.70 151.4298 60.0016 32.0000 1.9945 1.9956 419.0751 419.3469 0.0407 -1.0000 -1.0000 3357816 1579689241.80 151.4298 60.0016 32.0000 1.9943 1.9954 419.2913 419.5645 0.0409 -1.0000 -1.0000 3357879 1579689241.90 151.4298 60.0016 32.0000 1.9944 1.9955 419.5373 419.8103 0.0408 -1.0000 -1.0000 3358066 1579689242.00 151.4298 60.0016 32.0000 1.9940 1.9951 419.7445 420.0183 0.0409 -1.0000 -1.0000 3358129 1579689242.10 151.4298 60.0016 32.0000 1.9950 1.9961 419.5978 419.8695 0.0406 -1.0000 -1.0000 3358191 1579689242.20 151.4581 60.0016 32.0000 1.9956 1.9967 419.6794 419.9514 0.0408 -1.0000 -1.0000 3358254 1579689242.30 151.4861 60.0016 32.0000 1.9948 1.9959 419.8870 420.1605 0.0409 -1.0000 -1.0000 3358332 1579689242.40 151.4861 60.0016 32.0000 1.9943 1.9953 419.8515 420.1262 0.0410 -1.0000 -1.0000 3358550 1579689242.50 151.4861 60.0016 32.0000 1.9950 1.9961 419.6674 419.9401 0.0408 -1.0000 -1.0000 3358613 1579689242.60 151.4861 60.0016 32.0000 1.9956 1.9967 419.4848 419.7578 0.0409 -1.0000 -1.0000 3358691 1579689242.70 151.4861 60.0016 32.0000 1.9951 1.9962 419.6082 419.8819 0.0409 -1.0000 -1.0000 3358754 1579689242.80 151.5223 60.0016 32.0000 1.9943 1.9954 419.6043 419.8766 0.0407 -1.0000 -1.0000 3358816 1579689242.90 151.5223 60.0016 32.0000 1.9941 1.9952 419.7247 419.9986 0.0409 -1.0000 -1.0000 3359566 1579689243.00 151.5223 60.0016 32.0000 1.9940 1.9951 419.7106 419.9837 0.0408 -1.0000 -1.0000 3359629 1579689243.10 151.5223 60.0016 32.0000 1.9947 1.9957 419.6191 419.8923 0.0409 -1.0000 -1.0000 3359691 1579689243.20 151.5223 60.0016 32.0000 1.9949 1.9960 419.5888 419.8623 0.0409 -1.0000 -1.0000 3359769 1579689243.30 151.5223 60.0016 32.0000 1.9953 1.9963 419.7511 420.0252 0.0410 -1.0000 -1.0000 3359832 1579689243.40 151.5341 60.0016 32.0000 1.9944 1.9955 419.8176 420.0905 0.0407 -1.0000 -1.0000 3359895 1579689243.50 151.5341 60.0016 32.0000 1.9950 1.9961 419.6902 419.9635 0.0408 -1.0000 -1.0000 3359957 1579689243.60 151.5341 60.0016 32.0000 1.9945 1.9956 419.6287 419.9013 0.0408 -1.0000 -1.0000 3400019 1579689243.70 151.5341 60.0016 32.0000 1.9934 1.9945 419.7852 420.0583 0.0408 -1.0000 -1.0000 3400097 1579689243.80 151.5341 60.0016 32.0000 1.9939 1.9950 419.8611 420.1349 0.0409 -1.0000 -1.0000 3400160 1579689243.90 151.5341 60.0016 32.0000 1.9945 1.9956 419.7539 420.0267 0.0408 -1.0000 -1.0000 3400426 1579689244.00 151.5341 60.0016 32.0000 1.9945 1.9956 419.7099 419.9828 0.0408 -1.0000 -1.0000 3400488 1579689244.10 151.5341 60.0016 32.0000 1.9952 1.9962 419.7507 420.0232 0.0407 -1.0000 -1.0000 3400550 1579689244.20 151.5341 60.0016 32.0000 1.9933 1.9943 419.8705 420.1431 0.0407 -1.0000 -1.0000 3400613 1579689244.30 151.5341 60.0016 32.0000 1.9946 1.9957 419.8660 420.1381 0.0407 -1.0000 -1.0000 3400691 1579689244.40 151.4812 60.0017 32.0000 1.9945 1.9956 419.8197 420.0929 0.0408 -1.0000 -1.0000 3400754 1579689244.50 151.5193 60.0022 32.0000 1.9944 1.9955 419.7762 420.0495 0.0408 -1.0000 -1.0000 3400816 1579689244.60 151.5193 60.0022 32.0000 1.9942 1.9953 419.8435 420.1168 0.0409 -1.0000 -1.0000 3400894 1579689244.70 151.5193 60.0022 32.0000 1.9938 1.9948 419.7968 420.0701 0.0409 -1.0000 -1.0000 3400957 1579689244.80 151.5193 60.0022 32.0000 1.9942 1.9953 419.7760 420.0502 0.0410 -1.0000 -1.0000 3401019 1579689244.90 151.5193 60.0022 32.0000 1.9954 1.9965 419.5255 419.7992 0.0409 -1.0000 -1.0000 3401097 1579689245.00 151.5193 60.0022 32.0000 1.9951 1.9962 419.6061 419.8787 0.0408 -1.0000 -1.0000 3401160 1579689245.10 151.5193 60.0022 32.0000 1.9940 1.9950 419.7515 420.0247 0.0408 -1.0000 -1.0000 3401222 1579689245.20 151.5193 60.0022 32.0000 1.9930 1.9941 419.7386 420.0114 0.0408 -1.0000 -1.0000 3401285 1579689245.30 151.5193 60.0022 32.0000 1.9939 1.9950 419.6786 419.9521 0.0409 -1.0000 -1.0000 3401347 1579689245.40 151.5193 60.0022 32.0000 1.9950 1.9960 419.5227 419.7956 0.0409 -1.0000 -1.0000 3401426 1579689245.50 151.5051 60.0022 32.0000 1.9948 1.9959 419.6330 419.9062 0.0408 -1.0000 -1.0000 3401613 1579689245.60 151.3830 60.0022 32.0000 1.9941 1.9952 419.7541 420.0280 0.0410 -1.0000 -1.0000 3401660 1579689245.70 151.3830 60.0022 32.0000 1.9943 1.9954 419.5993 419.8729 0.0409 -1.0000 -1.0000 3401738 1579689245.80 151.3830 60.0022 32.0000 1.9946 1.9957 419.5155 419.7886 0.0409 -1.0000 -1.0000 3401800 1579689245.90 151.3830 60.0022 32.0000 1.9947 1.9957 419.5711 419.8445 0.0409 -1.0000 -1.0000 3401879 1579689246.00 151.3830 60.0022 32.0000 1.9941 1.9951 419.7708 420.0434 0.0407 -1.0000 -1.0000 3402066 1579689246.10 151.3830 60.0022 32.0000 1.9943 1.9954 419.8056 420.0778 0.0407 -1.0000 -1.0000 3402129 1579689246.20 151.3830 60.0022 32.0000 1.9944 1.9955 419.7399 420.0126 0.0408 -1.0000 -1.0000 3402191 1579689246.30 151.4265 60.0022 32.0000 1.9956 1.9966 419.5990 419.8723 0.0408 -1.0000 -1.0000 3402254 1579689246.40 151.4265 60.0022 32.0000 1.9952 1.9962 419.4685 419.7419 0.0409 -1.0000 -1.0000 3402316 1579689246.50 151.4265 60.0022 32.0000 1.9952 1.9963 419.4538 419.7268 0.0408 -1.0000 -1.0000 3402566 1579689246.60 151.4265 60.0022 32.0000 1.9947 1.9958 419.6160 419.8885 0.0407 -1.0000 -1.0000 3402629 1579689246.70 151.4504 60.0022 32.0000 1.9947 1.9957 419.5632 419.8369 0.0410 -1.0000 -1.0000 3402691 1579689246.80 151.5749 60.0022 32.0000 1.9952 1.9963 419.4567 419.7296 0.0408 -1.0000 -1.0000 3402754 1579689246.90 151.5749 60.0022 32.0000 1.9946 1.9957 419.4314 419.7042 0.0408 -1.0000 -1.0000 3402832 1579689247.00 151.5749 60.0022 32.0000 1.9952 1.9963 419.4763 419.7481 0.0407 -1.0000 -1.0000 3403613 1579689247.10 151.5749 60.0022 32.0000 1.9939 1.9950 419.6607 419.9337 0.0408 -1.0000 -1.0000 3403691 1579689247.20 151.5749 60.0022 32.0000 1.9936 1.9947 419.7627 420.0362 0.0409 -1.0000 -1.0000 3403769 1579689247.30 151.5738 60.0022 32.0000 1.9936 1.9947 419.7042 419.9766 0.0408 -1.0000 -1.0000 3403832 1579689247.40 151.5505 60.0022 32.0000 1.9952 1.9962 419.6504 419.9237 0.0409 -1.0000 -1.0000 3403910 1579689247.50 151.5505 60.0022 32.0000 1.9950 1.9961 419.5176 419.7908 0.0409 -1.0000 -1.0000 3404145 1579689247.60 151.5505 60.0022 32.0000 1.9943 1.9954 419.5561 419.8282 0.0407 -1.0000 -1.0000 3404207 1579689247.70 151.5505 60.0022 32.0000 1.9939 1.9950 419.7033 419.9767 0.0409 -1.0000 -1.0000 3404269 1579689247.80 151.5505 60.0022 32.0000 1.9947 1.9957 419.6107 419.8833 0.0407 -1.0000 -1.0000 3404332 1579689247.90 151.5505 60.0022 32.0000 1.9950 1.9960 419.4313 419.7048 0.0409 -1.0000 -1.0000 3404394 1579689248.00 151.5505 60.0022 32.0000 1.9944 1.9955 419.6140 419.8863 0.0407 -1.0000 -1.0000 3404472 1579689248.10 151.5428 60.0022 32.0000 1.9943 1.9954 419.7464 420.0198 0.0410 -1.0000 -1.0000 3405066 1579689248.20 151.4717 60.0022 32.0000 1.9946 1.9956 419.7115 419.9850 0.0409 -1.0000 -1.0000 3405129 1579689248.30 151.4717 60.0022 32.0000 1.9957 1.9968 419.5379 419.8113 0.0409 -1.0000 -1.0000 3405207 1579689248.40 151.4717 60.0022 32.0000 1.9954 1.9965 419.5328 419.8065 0.0410 -1.0000 -1.0000 3405269 1579689248.50 151.5980 60.0022 32.0000 1.9943 1.9954 419.6615 419.9342 0.0407 -1.0000 -1.0000 3405332 1579689248.60 151.5980 60.0022 32.0000 1.9944 1.9955 419.8375 420.1105 0.0409 -1.0000 -1.0000 3405410 1579689248.70 151.5980 60.0022 32.0000 1.9947 1.9957 419.7674 420.0408 0.0408 -1.0000 -1.0000 3405473 1579689248.80 151.5980 60.0022 32.0000 1.9949 1.9959 419.6448 419.9191 0.0410 -1.0000 -1.0000 3405535 1579689248.90 151.5980 60.0022 32.0000 1.9959 1.9969 419.6703 419.9440 0.0409 -1.0000 -1.0000 3405613 1579689249.00 151.5980 60.0022 32.0000 1.9935 1.9946 419.7806 420.0535 0.0408 -1.0000 -1.0000 3405676 1579689249.10 151.5980 60.0022 32.0000 1.9942 1.9952 419.8027 420.0734 0.0405 -1.0000 -1.0000 3405738 1579689249.20 151.5980 60.0022 32.0000 1.9951 1.9962 419.6650 419.9368 0.0406 -1.0000 -1.0000 3405816 1579689249.30 151.5980 60.0022 32.0000 1.9951 1.9962 419.5919 419.8641 0.0407 -1.0000 -1.0000 3405879 1579689249.40 151.5980 60.0022 32.0000 1.9949 1.9959 419.7437 420.0149 0.0406 -1.0000 -1.0000 3405941 1579689249.50 151.5980 60.0022 32.0000 1.9938 1.9948 419.8820 420.1544 0.0408 -1.0000 -1.0000 3406004 1579689249.60 151.4918 60.0024 32.0000 1.9946 1.9956 419.8583 420.1304 0.0406 -1.0000 -1.0000 3406066 1579689249.70 151.4918 60.0024 32.0000 1.9947 1.9957 419.6316 419.9042 0.0408 -1.0000 -1.0000 3406160 1579689249.80 151.4918 60.0024 32.0000 1.9954 1.9965 419.7349 420.0076 0.0408 -1.0000 -1.0000 3406222 1579689249.90 151.4918 60.0024 32.0000 1.9939 1.9950 419.8122 420.0848 0.0407 -1.0000 -1.0000 3406285 1579689250.00 151.4918 60.0024 32.0000 1.9940 1.9951 419.7077 419.9797 0.0407 -1.0000 -1.0000 3406347 1579689250.10 151.4918 60.0024 32.0000 1.9942 1.9953 419.4898 419.7616 0.0407 -1.0000 -1.0000 3406410 1579689250.20 151.4918 60.0024 32.0000 1.9949 1.9960 419.5100 419.7822 0.0407 -1.0000 -1.0000 3406472 1579689250.30 151.4918 60.0024 32.0000 1.9950 1.9960 419.8199 420.0932 0.0408 -1.0000 -1.0000 3406550 1579689250.40 151.4918 60.0024 32.0000 1.9939 1.9950 420.1397 420.4128 0.0408 -1.0000 -1.0000 3406613 1579689250.50 151.4918 60.0024 32.0000 1.9948 1.9958 419.9940 420.2659 0.0405 -1.0000 -1.0000 3406676 1579689250.60 151.4918 60.0024 32.0000 1.9946 1.9957 419.8060 420.0797 0.0408 -1.0000 -1.0000 3406863 1579689250.70 151.4918 60.0024 32.0000 1.9947 1.9957 419.8381 420.1103 0.0407 -1.0000 -1.0000 3406925 1579689250.80 151.4990 60.0024 32.0000 1.9937 1.9948 420.0571 420.3296 0.0407 -1.0000 -1.0000 3406988 1579689250.90 151.5080 60.0024 32.0000 1.9942 1.9953 420.0828 420.3560 0.0408 -1.0000 -1.0000 3407066 1579689251.00 151.5080 60.0024 32.0000 1.9946 1.9956 419.9695 420.2421 0.0407 -1.0000 -1.0000 3407129 1579689251.10 151.5080 60.0024 32.0000 1.9947 1.9958 419.8974 420.1702 0.0408 -1.0000 -1.0000 3407941 1579689251.20 151.5080 60.0024 32.0000 1.9942 1.9952 419.9856 420.2591 0.0409 -1.0000 -1.0000 3408019 1579689251.30 151.5080 60.0024 32.0000 1.9937 1.9947 419.8938 420.1667 0.0407 -1.0000 -1.0000 3408082 1579689251.40 151.4593 60.0024 32.0000 1.9942 1.9953 419.7932 420.0654 0.0407 -1.0000 -1.0000 3408145 1579689251.50 151.4593 60.0024 32.0000 1.9947 1.9957 419.6104 419.8825 0.0407 -1.0000 -1.0000 3408207 1579689251.60 151.4593 60.0024 32.0000 1.9949 1.9960 419.7496 420.0214 0.0407 -1.0000 -1.0000 3408269 1579689251.70 151.4593 60.0024 32.0000 1.9943 1.9953 419.9864 420.2594 0.0408 -1.0000 -1.0000 3408347 1579689251.80 151.4593 60.0024 32.0000 1.9941 1.9951 419.9949 420.2679 0.0408 -1.0000 -1.0000 3408410 1579689251.90 151.4624 60.0024 32.0000 1.9947 1.9957 419.8251 420.0977 0.0407 -1.0000 -1.0000 3408472 1579689252.00 151.4640 60.0024 32.0000 1.9947 1.9958 419.7651 420.0375 0.0407 -1.0000 -1.0000 3408550 1579689252.10 151.4640 60.0024 32.0000 1.9949 1.9960 419.9019 420.1737 0.0407 -1.0000 -1.0000 3408613 1579689252.20 151.4640 60.0024 32.0000 1.9943 1.9953 420.0468 420.3199 0.0408 -1.0000 -1.0000 3408676 1579689252.30 151.4640 60.0024 32.0000 1.9941 1.9952 420.0418 420.3148 0.0408 -1.0000 -1.0000 3408738 1579689252.40 151.4640 60.0024 32.0000 1.9946 1.9957 419.8681 420.1409 0.0407 -1.0000 -1.0000 3408800 1579689252.50 151.5128 60.0024 32.0000 1.9945 1.9956 420.0035 420.2751 0.0406 -1.0000 -1.0000 3408863 1579689252.60 151.5229 60.0024 32.0000 1.9937 1.9948 420.2357 420.5080 0.0407 -1.0000 -1.0000 3408941 1579689252.70 151.5229 60.0024 32.0000 1.9942 1.9952 420.2863 420.5588 0.0407 -1.0000 -1.0000 3409316 1579689252.80 151.5229 60.0024 32.0000 1.9937 1.9948 420.1309 420.4033 0.0408 -1.0000 -1.0000 3409379 1579689252.90 151.5229 60.0024 32.0000 1.9947 1.9957 419.8244 420.0974 0.0408 -1.0000 -1.0000 3409457 1579689253.00 151.5229 60.0024 32.0000 1.9944 1.9955 419.8238 420.0964 0.0407 -1.0000 -1.0000 3409519 1579689253.10 151.5229 60.0024 32.0000 1.9940 1.9950 420.1568 420.4296 0.0408 -1.0000 -1.0000 3409582 1579689253.20 151.5229 60.0024 32.0000 1.9935 1.9946 420.2449 420.5178 0.0407 -1.0000 -1.0000 3409832 1579689253.30 151.5229 60.0024 32.0000 1.9944 1.9954 420.1199 420.3927 0.0408 -1.0000 -1.0000 3409895 1579689253.40 151.5229 60.0024 32.0000 1.9948 1.9959 420.0015 420.2745 0.0408 -1.0000 -1.0000 3409957 1579689253.50 151.5229 60.0024 32.0000 1.9941 1.9951 420.1784 420.4507 0.0406 -1.0000 -1.0000 3410019 1579689253.60 151.4653 60.0024 32.0000 1.9942 1.9953 420.2185 420.4910 0.0407 -1.0000 -1.0000 3410098 1579689253.70 151.4461 60.0024 32.0000 1.9949 1.9959 420.1385 420.4107 0.0407 -1.0000 -1.0000 3410347 1579689253.80 151.4461 60.0024 32.0000 1.9952 1.9962 420.1045 420.3767 0.0406 -1.0000 -1.0000 3410410 1579689253.90 151.4461 60.0024 32.0000 1.9933 1.9943 420.1215 420.3932 0.0407 -1.0000 -1.0000 3410472 1579689254.00 151.4461 60.0024 32.0000 1.9944 1.9955 420.2244 420.4976 0.0408 -1.0000 -1.0000 3410535 1579689254.10 151.4461 60.0024 32.0000 1.9945 1.9956 420.2804 420.5519 0.0405 -1.0000 -1.0000 3410597 1579689254.20 151.5413 60.0024 32.0000 1.9950 1.9960 420.1928 420.4648 0.0407 -1.0000 -1.0000 3410785 1579689254.30 151.5628 60.0024 32.0000 1.9958 1.9969 420.0650 420.3376 0.0407 -1.0000 -1.0000 3410863 1579689254.40 151.5628 60.0024 32.0000 1.9950 1.9960 419.9365 420.2089 0.0407 -1.0000 -1.0000 3410925 1579689254.50 151.5628 60.0024 32.0000 1.9948 1.9959 420.0446 420.3168 0.0407 -1.0000 -1.0000 3410988 1579689254.60 151.5628 60.0024 32.0000 1.9940 1.9950 420.0868 420.3590 0.0406 -1.0000 -1.0000 3411050 1579689254.70 151.5628 60.0024 32.0000 1.9951 1.9961 419.8793 420.1514 0.0407 -1.0000 -1.0000 3411129 1579689254.80 151.5628 60.0024 32.0000 1.9949 1.9959 419.6583 419.9303 0.0406 -1.0000 -1.0000 3411191 1579689254.90 151.3964 60.0024 32.0000 1.9930 1.9940 419.8456 420.1173 0.0406 -1.0000 -1.0000 3411254 1579689255.00 151.3964 60.0024 32.0000 1.9940 1.9950 420.1824 420.4558 0.0409 -1.0000 -1.0000 3411316 1579689255.10 151.3964 60.0024 32.0000 1.9938 1.9948 420.2433 420.5164 0.0407 -1.0000 -1.0000 3411379 1579689255.20 151.3964 60.0024 32.0000 1.9942 1.9953 420.1317 420.4035 0.0406 -1.0000 -1.0000 3411629 1579689255.30 151.3964 60.0024 32.0000 1.9951 1.9962 420.0398 420.3121 0.0407 -1.0000 -1.0000 3411676 1579689255.40 151.4841 60.0024 32.0000 1.9944 1.9954 420.1963 420.4692 0.0408 -1.0000 -1.0000 3411754 1579689255.50 151.4841 60.0024 32.0000 1.9943 1.9954 420.2756 420.5476 0.0406 -1.0000 -1.0000 3411816 1579689255.60 151.4841 60.0024 32.0000 1.9941 1.9952 420.3510 420.6232 0.0407 -1.0000 -1.0000 3411879 1579689255.70 151.4841 60.0024 32.0000 1.9950 1.9961 420.2456 420.5181 0.0406 -1.0000 -1.0000 3412066 1579689255.80 151.4841 60.0024 32.0000 1.9948 1.9958 420.3841 420.6561 0.0406 -1.0000 -1.0000 3412129 1579689255.90 151.4932 60.0024 32.0000 1.9947 1.9958 420.4046 420.6759 0.0406 -1.0000 -1.0000 3412191 1579689256.00 151.5654 60.0024 32.0000 1.9945 1.9955 420.4416 420.7141 0.0406 -1.0000 -1.0000 3412269 1579689256.10 151.5654 60.0024 32.0000 1.9947 1.9958 420.1941 420.4659 0.0406 -1.0000 -1.0000 3412332 1579689256.20 151.5654 60.0024 32.0000 1.9952 1.9963 420.1666 420.4396 0.0407 -1.0000 -1.0000 3412582 1579689256.30 151.5654 60.0024 32.0000 1.9948 1.9959 419.8670 420.1388 0.0407 -1.0000 -1.0000 3412644 1579689256.40 151.5654 60.0024 32.0000 1.9936 1.9947 419.8837 420.1551 0.0406 -1.0000 -1.0000 3412707 1579689256.50 151.5654 60.0024 32.0000 1.9941 1.9952 419.8926 420.1665 0.0409 -1.0000 -1.0000 3412769 1579689256.60 151.5062 60.0024 32.0000 1.9935 1.9946 419.9508 420.2229 0.0406 -1.0000 -1.0000 3412847 1579689256.70 151.5062 60.0024 32.0000 1.9947 1.9958 419.9067 420.1784 0.0406 -1.0000 -1.0000 3412910 1579689256.80 151.5062 60.0024 32.0000 1.9947 1.9957 420.0311 420.3029 0.0406 -1.0000 -1.0000 3413300 1579689256.90 151.5062 60.0024 32.0000 1.9943 1.9954 419.9912 420.2624 0.0405 -1.0000 -1.0000 3413379 1579689257.00 151.5062 60.0024 32.0000 1.9945 1.9955 419.9307 420.2019 0.0405 -1.0000 -1.0000 3413425 1579689257.10 151.4588 60.0024 32.0000 1.9952 1.9962 419.9719 420.2435 0.0405 -1.0000 -1.0000 3413504 1579689257.20 151.4357 60.0024 32.0000 1.9942 1.9953 419.9327 420.2039 0.0406 -1.0000 -1.0000 3413566 1579689257.30 151.4357 60.0024 32.0000 1.9946 1.9957 420.0823 420.3541 0.0406 -1.0000 -1.0000 3413848 1579689257.40 151.4357 60.0024 32.0000 1.9942 1.9952 420.1743 420.4460 0.0405 -1.0000 -1.0000 3413925 1579689257.50 151.4357 60.0024 32.0000 1.9938 1.9948 420.0560 420.3280 0.0407 -1.0000 -1.0000 3413988 1579689257.60 151.4357 60.0024 32.0000 1.9948 1.9958 419.8545 420.1267 0.0407 -1.0000 -1.0000 3414050 1579689257.70 151.5568 60.0024 32.0000 1.9955 1.9965 419.9365 420.2081 0.0405 -1.0000 -1.0000 3414129 1579689257.80 151.5568 60.0024 32.0000 1.9951 1.9962 420.0782 420.3489 0.0405 -1.0000 -1.0000 3414332 1579689257.90 151.5568 60.0024 32.0000 1.9953 1.9963 420.2271 420.4995 0.0407 -1.0000 -1.0000 3414394 1579689258.00 151.5568 60.0024 32.0000 1.9941 1.9952 420.2259 420.4985 0.0407 -1.0000 -1.0000 3414457 1579689258.10 151.5568 60.0024 32.0000 1.9959 1.9970 420.1163 420.3879 0.0405 -1.0000 -1.0000 3414519 1579689258.20 151.5671 60.0024 32.0000 1.9950 1.9961 420.1672 420.4381 0.0405 -1.0000 -1.0000 3414582 1579689258.30 151.5671 60.0024 32.0000 1.9941 1.9952 420.2830 420.5555 0.0407 -1.0000 -1.0000 3414832 1579689258.40 151.5671 60.0024 32.0000 1.9942 1.9953 420.3314 420.6030 0.0405 -1.0000 -1.0000 3414894 1579689258.50 151.5671 60.0024 32.0000 1.9947 1.9958 420.1441 420.4152 0.0405 -1.0000 -1.0000 3414957 1579689258.60 151.5671 60.0024 32.0000 1.9958 1.9968 420.1154 420.3872 0.0405 -1.0000 -1.0000 3415035 1579689258.70 151.5671 60.0024 32.0000 1.9945 1.9955 420.2963 420.5679 0.0406 -1.0000 -1.0000 3415097 1579689258.80 151.5020 60.0024 32.0000 1.9937 1.9948 420.3551 420.6260 0.0404 -1.0000 -1.0000 3415160 1579689258.90 151.4307 60.0024 32.0000 1.9944 1.9955 420.1267 420.3979 0.0406 -1.0000 -1.0000 3415222 1579689259.00 151.4307 60.0024 32.0000 1.9945 1.9955 420.0322 420.3038 0.0405 -1.0000 -1.0000 3415285 1579689259.10 151.4307 60.0024 32.0000 1.9941 1.9952 420.0708 420.3413 0.0404 -1.0000 -1.0000 3415348 1579689259.20 151.4307 60.0024 32.0000 1.9940 1.9951 420.2304 420.5013 0.0405 -1.0000 -1.0000 3415425 1579689259.30 151.4307 60.0024 32.0000 1.9947 1.9958 420.2323 420.5039 0.0406 -1.0000 -1.0000 3415550 1579689259.40 151.6026 60.0024 32.0000 1.9949 1.9960 420.0832 420.3552 0.0406 -1.0000 -1.0000 3415629 1579689259.50 151.6026 60.0024 32.0000 1.9949 1.9960 420.1392 420.4108 0.0406 -1.0000 -1.0000 3415691 1579689259.60 151.6026 60.0024 32.0000 1.9945 1.9956 420.2925 420.5644 0.0406 -1.0000 -1.0000 3415754 1579689259.70 151.6026 60.0024 32.0000 1.9940 1.9950 420.4342 420.7057 0.0405 -1.0000 -1.0000 3415832 1579689259.80 151.6026 60.0024 32.0000 1.9939 1.9950 420.3296 420.6015 0.0407 -1.0000 -1.0000 3416566 1579689259.90 151.6085 60.0023 32.0000 1.9945 1.9956 420.1828 420.4546 0.0405 -1.0000 -1.0000 3416629 1579689260.00 151.6087 60.0023 32.0000 1.9949 1.9960 420.0766 420.3482 0.0406 -1.0000 -1.0000 3416707 1579689260.10 151.6087 60.0023 32.0000 1.9950 1.9960 420.1825 420.4541 0.0406 -1.0000 -1.0000 3416769 1579689260.20 151.6087 60.0023 32.0000 1.9933 1.9944 420.1623 420.4340 0.0406 -1.0000 -1.0000 3416832 1579689260.30 151.6087 60.0023 32.0000 1.9949 1.9960 420.0022 420.2746 0.0407 -1.0000 -1.0000 3416910 1579689260.40 151.5816 60.0023 32.0000 1.9942 1.9953 420.0114 420.2825 0.0405 -1.0000 -1.0000 3416972 1579689260.50 151.5103 60.0023 32.0000 1.9935 1.9945 420.1903 420.4618 0.0406 -1.0000 -1.0000 3417035 1579689260.60 151.5103 60.0023 32.0000 1.9937 1.9947 420.2443 420.5157 0.0405 -1.0000 -1.0000 3417097 1579689260.70 151.5103 60.0023 32.0000 1.9942 1.9953 420.2133 420.4840 0.0405 -1.0000 -1.0000 3417160 1579689260.80 151.5103 60.0023 32.0000 1.9952 1.9963 420.1082 420.3796 0.0406 -1.0000 -1.0000 3417222 1579689260.90 151.5103 60.0023 32.0000 1.9949 1.9959 420.1121 420.3835 0.0405 -1.0000 -1.0000 3417300 1579689261.00 151.4623 60.0023 32.0000 1.9942 1.9953 420.1939 420.4648 0.0405 -1.0000 -1.0000 3417363 1579689261.10 151.4623 60.0023 32.0000 1.9942 1.9953 420.1902 420.4618 0.0406 -1.0000 -1.0000 3417488 1579689261.20 151.4623 60.0023 32.0000 1.9947 1.9957 420.0940 420.3653 0.0405 -1.0000 -1.0000 3417566 1579689261.30 151.4623 60.0023 32.0000 1.9951 1.9961 419.9216 420.1926 0.0405 -1.0000 -1.0000 3417629 1579689261.40 151.4623 60.0023 32.0000 1.9943 1.9954 419.8866 420.1575 0.0404 -1.0000 -1.0000 3417707 1579689261.50 151.5337 60.0023 32.0000 1.9946 1.9956 419.9151 420.1871 0.0407 -1.0000 -1.0000 3417769 1579689261.60 151.5932 60.0023 32.0000 1.9950 1.9960 419.7235 419.9949 0.0406 -1.0000 -1.0000 3417832 1579689261.70 151.5932 60.0023 32.0000 1.9952 1.9963 419.6692 419.9405 0.0406 -1.0000 -1.0000 3417895 1579689261.80 151.5932 60.0023 32.0000 1.9947 1.9958 419.8776 420.1483 0.0404 -1.0000 -1.0000 3417957 1579689261.90 151.5932 60.0023 32.0000 1.9940 1.9951 420.0107 420.2812 0.0404 -1.0000 -1.0000 3418613 1579689262.00 151.5932 60.0023 32.0000 1.9940 1.9950 420.0650 420.3353 0.0403 -1.0000 -1.0000 3418675 1579689262.10 151.5932 60.0023 32.0000 1.9946 1.9956 419.9724 420.2440 0.0406 -1.0000 -1.0000 3418738 1579689262.20 151.5932 60.0023 32.0000 1.9949 1.9960 419.8248 420.0963 0.0407 -1.0000 -1.0000 3418800 1579689262.30 151.6016 60.0023 32.0000 1.9952 1.9963 419.7663 420.0384 0.0406 -1.0000 -1.0000 3418879 1579689262.40 151.6016 60.0023 32.0000 1.9942 1.9953 420.0415 420.3130 0.0406 -1.0000 -1.0000 3418941 1579689262.50 151.6016 60.0023 32.0000 1.9932 1.9943 419.9523 420.2245 0.0407 -1.0000 -1.0000 3419004 1579689262.60 151.4757 60.0023 32.0000 1.9941 1.9951 419.8044 420.0761 0.0406 -1.0000 -1.0000 3419082 1579689262.70 151.4757 60.0023 32.0000 1.9950 1.9960 419.7836 420.0543 0.0404 -1.0000 -1.0000 3419129 1579689262.80 151.4757 60.0023 32.0000 1.9943 1.9954 419.7954 420.0657 0.0405 -1.0000 -1.0000 3419207 1579689262.90 151.4757 60.0023 32.0000 1.9944 1.9954 419.9896 420.2601 0.0404 -1.0000 -1.0000 3419269 1579689263.00 151.4757 60.0023 32.0000 1.9941 1.9951 420.0098 420.2815 0.0406 -1.0000 -1.0000 3419332 1579689263.10 151.4757 60.0023 32.0000 1.9942 1.9953 419.9281 420.1999 0.0406 -1.0000 -1.0000 3419395 1579689263.20 151.4757 60.0023 32.0000 1.9950 1.9960 419.7129 419.9849 0.0407 -1.0000 -1.0000 3419473 1579689263.30 151.4872 60.0023 32.0000 1.9945 1.9955 419.6984 419.9693 0.0405 -1.0000 -1.0000 3419535 1579689263.40 151.4960 60.0023 32.0000 1.9940 1.9950 419.8789 420.1503 0.0405 -1.0000 -1.0000 3419613 1579689263.50 151.4960 60.0023 32.0000 1.9942 1.9952 419.8526 420.1227 0.0403 -1.0000 -1.0000 3419676 1579689263.60 151.4960 60.0023 32.0000 1.9949 1.9959 419.7328 420.0035 0.0405 -1.0000 -1.0000 3419738 1579689263.70 151.4979 60.0023 32.0000 1.9941 1.9952 419.9259 420.1972 0.0406 -1.0000 -1.0000 3419816 1579689263.80 151.5499 60.0023 32.0000 1.9944 1.9954 420.0499 420.3218 0.0406 -1.0000 -1.0000 3419879 1579689263.90 151.5499 60.0023 32.0000 1.9950 1.9961 419.8439 420.1155 0.0406 -1.0000 -1.0000 3420066 1579689264.00 151.5499 60.0023 32.0000 1.9946 1.9957 419.7098 419.9809 0.0405 -1.0000 -1.0000 3420144 1579689264.10 151.5499 60.0023 32.0000 1.9951 1.9961 419.7889 420.0586 0.0402 -1.0000 -1.0000 3420191 1579689264.20 151.5499 60.0023 32.0000 1.9944 1.9955 419.8558 420.1275 0.0406 -1.0000 -1.0000 3420254 1579689264.30 151.5499 60.0023 32.0000 1.9943 1.9954 420.1251 420.3966 0.0405 -1.0000 -1.0000 3420332 1579689264.40 151.5499 60.0023 32.0000 1.9947 1.9958 419.8407 420.1115 0.0404 -1.0000 -1.0000 3420863 1579689264.50 151.4874 60.0023 32.0000 1.9949 1.9960 419.6559 419.9277 0.0406 -1.0000 -1.0000 3420925 1579689264.60 151.4874 60.0023 32.0000 1.9943 1.9954 419.5902 419.8607 0.0405 -1.0000 -1.0000 3421004 1579689264.70 151.4874 60.0023 32.0000 1.9943 1.9954 419.5559 419.8264 0.0404 -1.0000 -1.0000 3421066 1579689264.80 151.4874 60.0023 32.0000 1.9946 1.9957 419.4228 419.6942 0.0407 -1.0000 -1.0000 3421129 1579689264.90 151.4874 60.0023 32.0000 1.9953 1.9963 419.2776 419.5488 0.0406 -1.0000 -1.0000 3421191 1579689265.00 151.4874 60.0023 32.0000 1.9947 1.9957 419.5628 419.8337 0.0405 -1.0000 -1.0000 3421316 1579689265.10 151.5311 60.0015 32.0000 1.9945 1.9955 419.7587 420.0303 0.0406 -1.0000 -1.0000 3421379 1579689265.20 151.5311 60.0015 32.0000 1.9941 1.9952 419.7725 420.0434 0.0405 -1.0000 -1.0000 3421457 1579689265.30 151.5311 60.0015 32.0000 1.9945 1.9955 419.6707 419.9413 0.0404 -1.0000 -1.0000 3421519 1579689265.40 151.5311 60.0015 32.0000 1.9958 1.9969 419.6227 419.8937 0.0405 -1.0000 -1.0000 3421598 1579689265.50 151.5311 60.0015 32.0000 1.9948 1.9958 419.6931 419.9639 0.0405 -1.0000 -1.0000 3421848 1579689265.60 151.5311 60.0015 32.0000 1.9950 1.9961 419.8729 420.1443 0.0405 -1.0000 -1.0000 3421910 1579689265.70 151.5311 60.0015 32.0000 1.9945 1.9955 419.8911 420.1619 0.0405 -1.0000 -1.0000 3421988 1579689265.80 151.5311 60.0015 32.0000 1.9951 1.9961 419.8265 420.0983 0.0406 -1.0000 -1.0000 3422035 1579689265.90 151.5311 60.0015 32.0000 1.9946 1.9956 419.7794 420.0506 0.0405 -1.0000 -1.0000 3422113 1579689266.00 151.5402 60.0015 32.0000 1.9948 1.9958 419.9443 420.2151 0.0404 -1.0000 -1.0000 3422176 1579689266.10 151.5185 60.0015 32.0000 1.9941 1.9952 420.1348 420.4057 0.0405 -1.0000 -1.0000 3422254 1579689266.20 151.4953 60.0015 32.0000 1.9936 1.9947 420.2153 420.4867 0.0405 -1.0000 -1.0000 3422316 1579689266.30 151.4953 60.0015 32.0000 1.9942 1.9953 420.1190 420.3916 0.0406 -1.0000 -1.0000 3422379 1579689266.40 151.4953 60.0015 32.0000 1.9952 1.9963 419.9408 420.2116 0.0404 -1.0000 -1.0000 3422441 1579689266.50 151.4953 60.0015 32.0000 1.9944 1.9955 419.9849 420.2552 0.0404 -1.0000 -1.0000 3422582 1579689266.60 151.4953 60.0015 32.0000 1.9937 1.9948 420.1242 420.3955 0.0405 -1.0000 -1.0000 3422644 1579689266.70 151.4433 60.0015 32.0000 1.9941 1.9951 419.9514 420.2229 0.0406 -1.0000 -1.0000 3422707 1579689266.80 151.4433 60.0015 32.0000 1.9944 1.9954 419.6500 419.9203 0.0405 -1.0000 -1.0000 3422785 1579689266.90 151.4433 60.0015 32.0000 1.9949 1.9960 419.4229 419.6945 0.0406 -1.0000 -1.0000 3422847 1579689267.00 151.4433 60.0015 32.0000 1.9945 1.9955 419.3915 419.6625 0.0405 -1.0000 -1.0000 3423082 1579689267.10 151.4433 60.0015 32.0000 1.9944 1.9954 419.2684 419.5402 0.0407 -1.0000 -1.0000 3423144 1579689267.20 151.4962 60.0015 32.0000 1.9947 1.9958 419.4335 419.7053 0.0407 -1.0000 -1.0000 3423222 1579689267.30 151.5399 60.0015 32.0000 1.9957 1.9967 419.5406 419.8117 0.0405 -1.0000 -1.0000 3423285 1579689267.40 151.5399 60.0015 32.0000 1.9950 1.9960 419.3965 419.6661 0.0403 -1.0000 -1.0000 3423347 1579689267.50 151.5399 60.0015 32.0000 1.9947 1.9958 419.4632 419.7329 0.0404 -1.0000 -1.0000 3423410 1579689267.60 151.5399 60.0015 32.0000 1.9939 1.9950 419.6814 419.9529 0.0407 -1.0000 -1.0000 3423473 1579689267.70 151.5399 60.0015 32.0000 1.9947 1.9957 419.6206 419.8922 0.0406 -1.0000 -1.0000 3423550 1579689267.80 151.5346 60.0015 32.0000 1.9948 1.9959 419.4561 419.7271 0.0406 -1.0000 -1.0000 3423613 1579689267.90 151.5346 60.0015 32.0000 1.9949 1.9959 419.5367 419.8077 0.0405 -1.0000 -1.0000 3423676 1579689268.00 151.5346 60.0015 32.0000 1.9936 1.9947 419.7618 420.0325 0.0405 -1.0000 -1.0000 3423738 1579689268.10 151.5346 60.0015 32.0000 1.9931 1.9942 420.0439 420.3154 0.0405 -1.0000 -1.0000 3424332 1579689268.20 151.5346 60.0015 32.0000 1.9943 1.9954 419.9951 420.2664 0.0406 -1.0000 -1.0000 3424394 1579689268.30 151.4993 60.0015 32.0000 1.9942 1.9952 419.9395 420.2102 0.0405 -1.0000 -1.0000 3424457 1579689268.40 151.4988 60.0015 32.0000 1.9948 1.9959 419.9200 420.1911 0.0404 -1.0000 -1.0000 3424535 1579689268.50 151.4988 60.0015 32.0000 1.9940 1.9950 420.0696 420.3401 0.0404 -1.0000 -1.0000 3424597 1579689268.60 151.4988 60.0015 32.0000 1.9941 1.9951 420.0145 420.2849 0.0404 -1.0000 -1.0000 3424832 1579689268.70 151.4988 60.0015 32.0000 1.9938 1.9949 419.8919 420.1626 0.0404 -1.0000 -1.0000 3424894 1579689268.80 151.4988 60.0015 32.0000 1.9947 1.9957 419.6395 419.9103 0.0405 -1.0000 -1.0000 3424957 1579689268.90 151.4988 60.0015 32.0000 1.9945 1.9956 419.5809 419.8526 0.0406 -1.0000 -1.0000 3425035 1579689269.00 151.4988 60.0015 32.0000 1.9942 1.9953 419.8040 420.0754 0.0406 -1.0000 -1.0000 3425097 1579689269.10 151.4988 60.0015 32.0000 1.9943 1.9954 419.7739 420.0455 0.0406 -1.0000 -1.0000 3425160 1579689269.20 151.4988 60.0015 32.0000 1.9949 1.9960 419.5913 419.8628 0.0406 -1.0000 -1.0000 3425222 1579689269.30 151.4988 60.0015 32.0000 1.9957 1.9968 419.5310 419.8024 0.0406 -1.0000 -1.0000 3425285 1579689269.40 151.4608 60.0015 32.0000 1.9942 1.9953 419.5931 419.8651 0.0407 -1.0000 -1.0000 3425363 1579689269.50 151.5021 60.0015 32.0000 1.9941 1.9951 419.7653 420.0376 0.0407 -1.0000 -1.0000 3425425 1579689269.60 151.5266 60.0015 32.0000 1.9939 1.9950 419.7042 419.9756 0.0406 -1.0000 -1.0000 3425645 1579689269.70 151.5266 60.0015 32.0000 1.9949 1.9959 419.6658 419.9382 0.0407 -1.0000 -1.0000 3425722 1579689269.80 151.5266 60.0015 32.0000 1.9943 1.9953 419.7283 419.9993 0.0405 -1.0000 -1.0000 3425785 1579689269.90 151.5139 60.0016 32.0000 1.9940 1.9950 419.7923 420.0629 0.0405 -1.0000 -1.0000 3425848 1579689270.00 151.4707 60.0018 32.0000 1.9940 1.9950 419.8008 420.0723 0.0406 -1.0000 -1.0000 3425925 1579689270.10 151.4707 60.0018 32.0000 1.9934 1.9944 419.8321 420.1026 0.0405 -1.0000 -1.0000 3426347 1579689270.20 151.4707 60.0018 32.0000 1.9937 1.9948 419.6541 419.9258 0.0406 -1.0000 -1.0000 3426410 1579689270.30 151.4707 60.0018 32.0000 1.9943 1.9954 419.6804 419.9520 0.0406 -1.0000 -1.0000 3426488 1579689270.40 151.4707 60.0018 32.0000 1.9945 1.9955 419.8635 420.1348 0.0406 -1.0000 -1.0000 3426550 1579689270.50 151.4707 60.0018 32.0000 1.9941 1.9952 420.0337 420.3056 0.0406 -1.0000 -1.0000 3426613 1579689270.60 151.4707 60.0018 32.0000 1.9948 1.9958 419.9104 420.1823 0.0406 -1.0000 -1.0000 3426910 1579689270.70 151.4707 60.0018 32.0000 1.9948 1.9958 419.7458 420.0162 0.0404 -1.0000 -1.0000 3426972 1579689270.80 151.4707 60.0018 32.0000 1.9954 1.9965 419.6098 419.8812 0.0407 -1.0000 -1.0000 3427035 1579689270.90 151.4707 60.0018 32.0000 1.9947 1.9958 419.6780 419.9496 0.0406 -1.0000 -1.0000 3427113 1579689271.00 151.4707 60.0018 32.0000 1.9948 1.9959 419.8504 420.1215 0.0405 -1.0000 -1.0000 3427176 1579689271.10 151.4707 60.0018 32.0000 1.9944 1.9954 419.7635 420.0354 0.0407 -1.0000 -1.0000 3427613 1579689271.20 151.4811 60.0018 32.0000 1.9951 1.9961 419.6431 419.9143 0.0406 -1.0000 -1.0000 3427676 1579689271.30 151.4811 60.0018 32.0000 1.9957 1.9968 419.7460 420.0173 0.0406 -1.0000 -1.0000 3427738 1579689271.40 151.5594 60.0018 32.0000 1.9939 1.9950 419.8960 420.1672 0.0405 -1.0000 -1.0000 3427816 1579689271.50 151.5807 60.0018 32.0000 1.9942 1.9953 419.7801 420.0513 0.0405 -1.0000 -1.0000 3427879 1579689271.60 151.5807 60.0018 32.0000 1.9950 1.9960 419.7045 419.9758 0.0406 -1.0000 -1.0000 3428066 1579689271.70 151.5057 60.0018 32.0000 1.9948 1.9959 419.5720 419.8439 0.0407 -1.0000 -1.0000 3428145 1579689271.80 151.5057 60.0018 32.0000 1.9949 1.9959 419.6759 419.9469 0.0405 -1.0000 -1.0000 3428207 1579689271.90 151.5057 60.0018 32.0000 1.9940 1.9951 419.8266 420.0973 0.0405 -1.0000 -1.0000 3428270 1579689272.00 151.5057 60.0018 32.0000 1.9940 1.9951 419.8528 420.1249 0.0407 -1.0000 -1.0000 3428332 1579689272.10 151.5057 60.0018 32.0000 1.9945 1.9955 419.6437 419.9147 0.0405 -1.0000 -1.0000 3428394 1579689272.20 151.5094 60.0018 32.0000 1.9951 1.9961 419.7136 419.9850 0.0406 -1.0000 -1.0000 3428582 1579689272.30 151.5135 60.0018 32.0000 1.9948 1.9959 419.7370 420.0087 0.0406 -1.0000 -1.0000 3428644 1579689272.40 151.5135 60.0018 32.0000 1.9940 1.9950 419.8767 420.1482 0.0405 -1.0000 -1.0000 3428707 1579689272.50 151.5135 60.0018 32.0000 1.9957 1.9968 419.8024 420.0734 0.0406 -1.0000 -1.0000 3428769 1579689272.60 151.5135 60.0018 32.0000 1.9954 1.9965 419.6893 419.9612 0.0406 -1.0000 -1.0000 3428847 1579689272.70 151.5135 60.0018 32.0000 1.9955 1.9966 419.6683 419.9401 0.0406 -1.0000 -1.0000 3429082 1579689272.80 151.5279 60.0018 32.0000 1.9939 1.9949 419.7375 420.0085 0.0405 -1.0000 -1.0000 3429144 1579689272.90 151.5279 60.0018 32.0000 1.9943 1.9953 419.8758 420.1470 0.0405 -1.0000 -1.0000 3429222 1579689273.00 151.5279 60.0018 32.0000 1.9944 1.9955 419.8479 420.1198 0.0407 -1.0000 -1.0000 3429285 1579689273.10 151.5279 60.0018 32.0000 1.9945 1.9956 419.6141 419.8861 0.0407 -1.0000 -1.0000 3429348 1579689273.20 151.5279 60.0018 32.0000 1.9945 1.9955 419.6783 419.9496 0.0406 -1.0000 -1.0000 3429410 1579689273.30 151.5762 60.0018 32.0000 1.9940 1.9950 419.8039 420.0764 0.0407 -1.0000 -1.0000 3429473 1579689273.40 151.5762 60.0018 32.0000 1.9945 1.9956 419.7241 419.9961 0.0406 -1.0000 -1.0000 3429550 1579689273.50 151.5762 60.0018 32.0000 1.9948 1.9959 419.6968 419.9687 0.0406 -1.0000 -1.0000 3429613 1579689273.60 151.5762 60.0018 32.0000 1.9940 1.9951 419.9877 420.2582 0.0405 -1.0000 -1.0000 3429676 1579689273.70 151.5762 60.0018 32.0000 1.9938 1.9949 419.9876 420.2598 0.0406 -1.0000 -1.0000 3430176 1579689273.80 151.5762 60.0018 32.0000 1.9940 1.9951 419.8744 420.1467 0.0407 -1.0000 -1.0000 3430238 1579689273.90 151.5762 60.0018 32.0000 1.9940 1.9950 419.7099 419.9818 0.0404 -1.0000 -1.0000 3430300 1579689274.00 151.5762 60.0018 32.0000 1.9946 1.9956 419.6391 419.9106 0.0406 -1.0000 -1.0000 3430379 1579689274.10 151.5762 60.0018 32.0000 1.9945 1.9956 419.8140 420.0866 0.0407 -1.0000 -1.0000 3430441 1579689274.20 151.5762 60.0018 32.0000 1.9944 1.9955 419.9080 420.1789 0.0405 -1.0000 -1.0000 3430504 1579689274.30 151.5762 60.0018 32.0000 1.9941 1.9952 419.8098 420.0821 0.0407 -1.0000 -1.0000 3430566 1579689274.40 151.4146 60.0018 32.0000 1.9953 1.9964 419.5221 419.7940 0.0406 -1.0000 -1.0000 3430629 1579689274.50 151.4146 60.0018 32.0000 1.9950 1.9961 419.5540 419.8253 0.0406 -1.0000 -1.0000 3430691 1579689274.60 151.4146 60.0018 32.0000 1.9941 1.9952 419.5335 419.8045 0.0405 -1.0000 -1.0000 3430769 1579689274.70 151.4146 60.0018 32.0000 1.9938 1.9949 419.5410 419.8130 0.0408 -1.0000 -1.0000 3431097 1579689274.80 151.4146 60.0018 32.0000 1.9948 1.9959 419.4647 419.7371 0.0407 -1.0000 -1.0000 3431160 1579689274.90 151.4146 60.0018 32.0000 1.9952 1.9963 419.5018 419.7739 0.0407 -1.0000 -1.0000 3431222 1579689275.00 151.5342 60.0020 32.0000 1.9939 1.9949 419.5232 419.7944 0.0406 -1.0000 -1.0000 3431285 1579689275.10 151.5342 60.0020 32.0000 1.9940 1.9951 419.6579 419.9309 0.0408 -1.0000 -1.0000 3431347 1579689275.20 151.5342 60.0020 32.0000 1.9938 1.9949 419.6834 419.9551 0.0405 -1.0000 -1.0000 3431597 1579689275.30 151.5342 60.0020 32.0000 1.9950 1.9961 419.5777 419.8497 0.0407 -1.0000 -1.0000 3431660 1579689275.40 151.5342 60.0020 32.0000 1.9944 1.9955 419.7122 419.9842 0.0407 -1.0000 -1.0000 3431722 1579689275.50 151.4442 60.0020 32.0000 1.9938 1.9948 419.8553 420.1270 0.0406 -1.0000 -1.0000 3431785 1579689275.60 151.4442 60.0020 32.0000 1.9934 1.9944 419.8976 420.1701 0.0407 -1.0000 -1.0000 3431847 1579689275.70 151.4442 60.0020 32.0000 1.9941 1.9952 419.7961 420.0681 0.0407 -1.0000 -1.0000 3432160 1579689275.80 151.4442 60.0020 32.0000 1.9952 1.9963 419.6894 419.9615 0.0407 -1.0000 -1.0000 3432222 1579689275.90 151.4442 60.0020 32.0000 1.9939 1.9950 419.7141 419.9860 0.0407 -1.0000 -1.0000 3432316 1579689276.00 151.4571 60.0020 32.0000 1.9946 1.9957 419.8069 420.0790 0.0407 -1.0000 -1.0000 3432379 1579689276.10 151.4925 60.0020 32.0000 1.9940 1.9951 419.5883 419.8598 0.0405 -1.0000 -1.0000 3432441 1579689276.20 151.4925 60.0020 32.0000 1.9950 1.9960 419.3584 419.6304 0.0408 -1.0000 -1.0000 3432519 1579689276.30 151.4925 60.0020 32.0000 1.9949 1.9959 419.4431 419.7143 0.0406 -1.0000 -1.0000 3432582 1579689276.40 151.4925 60.0020 32.0000 1.9947 1.9957 419.5432 419.8151 0.0407 -1.0000 -1.0000 3432644 1579689276.50 151.4925 60.0020 32.0000 1.9945 1.9956 419.5528 419.8259 0.0408 -1.0000 -1.0000 3432707 1579689276.60 151.4925 60.0020 32.0000 1.9948 1.9958 419.3703 419.6413 0.0406 -1.0000 -1.0000 3432785 1579689276.70 151.4925 60.0020 32.0000 1.9961 1.9972 419.4205 419.6924 0.0406 -1.0000 -1.0000 3432847 1579689276.80 151.4925 60.0020 32.0000 1.9938 1.9949 419.6039 419.8759 0.0407 -1.0000 -1.0000 3433082 1579689276.90 151.5336 60.0020 32.0000 1.9938 1.9949 419.6761 419.9485 0.0407 -1.0000 -1.0000 3433144 1579689277.00 151.5336 60.0020 32.0000 1.9945 1.9956 419.4412 419.7134 0.0407 -1.0000 -1.0000 3433222 1579689277.10 151.5336 60.0020 32.0000 1.9944 1.9955 419.4564 419.7285 0.0407 -1.0000 -1.0000 3433285 1579689277.20 151.5336 60.0020 32.0000 1.9938 1.9949 419.3772 419.6487 0.0406 -1.0000 -1.0000 3433347 1579689277.30 151.4382 60.0020 32.0000 1.9933 1.9944 419.5721 419.8429 0.0405 -1.0000 -1.0000 3433832 1579689277.40 151.4382 60.0020 32.0000 1.9937 1.9948 419.5864 419.8583 0.0407 -1.0000 -1.0000 3433910 1579689277.50 151.4382 60.0020 32.0000 1.9944 1.9954 419.3780 419.6493 0.0406 -1.0000 -1.0000 3433973 1579689277.60 151.4382 60.0020 32.0000 1.9941 1.9952 419.3164 419.5881 0.0407 -1.0000 -1.0000 3434035 1579689277.70 151.4382 60.0020 32.0000 1.9945 1.9955 419.5416 419.8131 0.0406 -1.0000 -1.0000 3434113 1579689277.80 151.4591 60.0020 32.0000 1.9941 1.9952 419.5420 419.8143 0.0407 -1.0000 -1.0000 3434347 1579689277.90 151.4665 60.0020 32.0000 1.9946 1.9956 419.6396 419.9116 0.0406 -1.0000 -1.0000 3434394 1579689278.00 151.4665 60.0020 32.0000 1.9947 1.9957 419.5298 419.8014 0.0406 -1.0000 -1.0000 3434472 1579689278.10 151.4665 60.0020 32.0000 1.9942 1.9953 419.5729 419.8445 0.0406 -1.0000 -1.0000 3434535 1579689278.20 151.4665 60.0020 32.0000 1.9939 1.9950 419.5769 419.8481 0.0405 -1.0000 -1.0000 3434597 1579689278.30 151.4665 60.0020 32.0000 1.9938 1.9949 419.6010 419.8729 0.0407 -1.0000 -1.0000 3434847 1579689278.40 151.4665 60.0020 32.0000 1.9950 1.9961 419.6287 419.9007 0.0407 -1.0000 -1.0000 3434910 1579689278.50 151.4665 60.0020 32.0000 1.9946 1.9956 419.5485 419.8206 0.0408 -1.0000 -1.0000 3434972 1579689278.60 151.5164 60.0020 32.0000 1.9952 1.9963 419.5559 419.8280 0.0407 -1.0000 -1.0000 3435050 1579689278.70 151.5164 60.0020 32.0000 1.9944 1.9955 419.7574 420.0295 0.0407 -1.0000 -1.0000 3435113 1579689278.80 151.5164 60.0020 32.0000 1.9939 1.9949 419.8469 420.1185 0.0406 -1.0000 -1.0000 3435176 1579689278.90 151.5164 60.0020 32.0000 1.9939 1.9949 419.7921 420.0645 0.0407 -1.0000 -1.0000 3435254 1579689279.00 151.5198 60.0020 32.0000 1.9948 1.9958 419.5298 419.8007 0.0406 -1.0000 -1.0000 3435316 1579689279.10 151.5214 60.0020 32.0000 1.9951 1.9961 419.5663 419.8383 0.0407 -1.0000 -1.0000 3435379 1579689279.20 151.5214 60.0020 32.0000 1.9940 1.9951 419.7600 420.0314 0.0405 -1.0000 -1.0000 3435441 1579689279.30 151.5214 60.0020 32.0000 1.9950 1.9961 419.6439 419.9150 0.0406 -1.0000 -1.0000 3435504 1579689279.40 151.5214 60.0020 32.0000 1.9944 1.9955 419.5397 419.8116 0.0406 -1.0000 -1.0000 3435847 1579689279.50 151.5214 60.0020 32.0000 1.9947 1.9958 419.5609 419.8333 0.0408 -1.0000 -1.0000 3435910 1579689279.60 151.5214 60.0020 32.0000 1.9940 1.9951 419.8211 420.0936 0.0407 -1.0000 -1.0000 3435973 1579689279.70 151.5214 60.0020 32.0000 1.9943 1.9954 419.9161 420.1873 0.0405 -1.0000 -1.0000 3436050 1579689279.80 151.5214 60.0020 32.0000 1.9943 1.9953 419.7667 420.0382 0.0406 -1.0000 -1.0000 3436113 1579689279.90 151.4318 60.0024 32.0000 1.9952 1.9963 419.5999 419.8718 0.0407 -1.0000 -1.0000 3436176 1579689280.00 151.4318 60.0024 32.0000 1.9948 1.9958 419.8040 420.0755 0.0405 -1.0000 -1.0000 3436238 1579689280.10 151.4318 60.0024 32.0000 1.9945 1.9956 419.9635 420.2349 0.0406 -1.0000 -1.0000 3436300 1579689280.20 151.4318 60.0024 32.0000 1.9938 1.9949 420.0022 420.2730 0.0404 -1.0000 -1.0000 3436363 1579689280.30 151.5037 60.0024 32.0000 1.9954 1.9964 419.7644 420.0349 0.0404 -1.0000 -1.0000 3436441 1579689280.40 151.5037 60.0024 32.0000 1.9947 1.9958 419.6810 419.9516 0.0405 -1.0000 -1.0000 3436925 1579689280.50 151.5037 60.0024 32.0000 1.9940 1.9950 419.8272 420.0980 0.0405 -1.0000 -1.0000 3436988 1579689280.60 151.5037 60.0024 32.0000 1.9936 1.9947 419.7396 420.0112 0.0407 -1.0000 -1.0000 3437050 1579689280.70 151.5037 60.0024 32.0000 1.9948 1.9958 419.6939 419.9660 0.0407 -1.0000 -1.0000 3437113 1579689280.80 151.5140 60.0024 32.0000 1.9954 1.9964 419.7191 419.9901 0.0405 -1.0000 -1.0000 3437176 1579689280.90 151.5442 60.0024 32.0000 1.9944 1.9955 419.7269 419.9979 0.0405 -1.0000 -1.0000 3437582 1579689281.00 151.5442 60.0024 32.0000 1.9939 1.9949 419.9028 420.1741 0.0405 -1.0000 -1.0000 3437645 1579689281.10 151.5442 60.0024 32.0000 1.9938 1.9949 419.7933 420.0644 0.0406 -1.0000 -1.0000 3437707 1579689281.20 151.5442 60.0024 32.0000 1.9950 1.9961 419.5572 419.8282 0.0405 -1.0000 -1.0000 3437770 1579689281.30 151.5442 60.0024 32.0000 1.9952 1.9963 419.5102 419.7810 0.0405 -1.0000 -1.0000 3437832 1579689281.40 151.5442 60.0024 32.0000 1.9941 1.9952 419.6611 419.9329 0.0406 -1.0000 -1.0000 3437910 1579689281.50 151.5442 60.0024 32.0000 1.9940 1.9951 419.9224 420.1936 0.0405 -1.0000 -1.0000 3437972 1579689281.60 151.5442 60.0024 32.0000 1.9946 1.9957 419.8124 420.0838 0.0405 -1.0000 -1.0000 3438035 1579689281.70 151.5442 60.0024 32.0000 1.9953 1.9963 419.6515 419.9224 0.0405 -1.0000 -1.0000 3438113 1579689281.80 151.5442 60.0024 32.0000 1.9950 1.9960 419.6005 419.8713 0.0405 -1.0000 -1.0000 3438176 1579689281.90 151.5442 60.0024 32.0000 1.9950 1.9961 419.8285 420.0992 0.0404 -1.0000 -1.0000 3438238 1579689282.00 151.4810 60.0024 32.0000 1.9941 1.9951 419.9564 420.2270 0.0405 -1.0000 -1.0000 3438316 1579689282.10 151.5851 60.0024 32.0000 1.9945 1.9955 419.8690 420.1399 0.0405 -1.0000 -1.0000 3438379 1579689282.20 151.5851 60.0024 32.0000 1.9953 1.9964 419.6235 419.8946 0.0405 -1.0000 -1.0000 3438441 1579689282.30 151.5851 60.0024 32.0000 1.9949 1.9960 419.7091 419.9794 0.0404 -1.0000 -1.0000 3438519 1579689282.40 151.5851 60.0024 32.0000 1.9941 1.9951 419.7145 419.9850 0.0405 -1.0000 -1.0000 3438582 1579689282.50 151.5835 60.0024 32.0000 1.9943 1.9954 419.6616 419.9322 0.0405 -1.0000 -1.0000 3438816 1579689282.60 151.5489 60.0024 32.0000 1.9954 1.9965 419.5022 419.7736 0.0405 -1.0000 -1.0000 3438879 1579689282.70 151.5489 60.0024 32.0000 1.9944 1.9955 419.5080 419.7790 0.0406 -1.0000 -1.0000 3438941 1579689282.80 151.5489 60.0024 32.0000 1.9942 1.9953 419.6178 419.8883 0.0405 -1.0000 -1.0000 3439004 1579689282.90 151.5489 60.0024 32.0000 1.9944 1.9954 419.6060 419.8774 0.0405 -1.0000 -1.0000 3439082 1579689283.00 151.5489 60.0024 32.0000 1.9942 1.9953 419.4808 419.7516 0.0405 -1.0000 -1.0000 3439316 1579689283.10 151.3891 60.0024 32.0000 1.9944 1.9954 419.2424 419.5133 0.0406 -1.0000 -1.0000 3439379 1579689283.20 151.3891 60.0024 32.0000 1.9946 1.9957 419.2399 419.5109 0.0405 -1.0000 -1.0000 3439457 1579689283.30 151.3891 60.0024 32.0000 1.9944 1.9955 419.4468 419.7165 0.0403 -1.0000 -1.0000 3439519 1579689283.40 151.3891 60.0024 32.0000 1.9940 1.9951 419.5749 419.8466 0.0406 -1.0000 -1.0000 3439597 1579689283.50 151.3891 60.0024 32.0000 1.9944 1.9954 419.4176 419.6879 0.0405 -1.0000 -1.0000 3439816 1579689283.60 151.3891 60.0024 32.0000 1.9944 1.9955 419.3221 419.5929 0.0405 -1.0000 -1.0000 3439879 1579689283.70 151.3891 60.0024 32.0000 1.9948 1.9959 419.4094 419.6798 0.0404 -1.0000 -1.0000 3439957 1579689283.80 151.4071 60.0024 32.0000 1.9936 1.9946 419.8051 420.0753 0.0404 -1.0000 -1.0000 3440019 1579689283.90 151.4360 60.0024 32.0000 1.9944 1.9955 420.0865 420.3578 0.0405 -1.0000 -1.0000 3440082 1579689284.00 151.4360 60.0024 32.0000 1.9949 1.9960 420.0585 420.3290 0.0404 -1.0000 -1.0000 3441144 1579689284.10 151.4360 60.0024 32.0000 1.9950 1.9960 420.0087 420.2787 0.0404 -1.0000 -1.0000 3441207 1579689284.20 151.4360 60.0024 32.0000 1.9944 1.9954 420.1144 420.3859 0.0406 -1.0000 -1.0000 3441269 1579689284.30 151.4360 60.0024 32.0000 1.9945 1.9955 420.1811 420.4530 0.0406 -1.0000 -1.0000 3441347 1579689284.40 151.5640 60.0024 32.0000 1.9945 1.9955 420.2247 420.4957 0.0404 -1.0000 -1.0000 3441410 1579689284.50 151.5640 60.0024 32.0000 1.9956 1.9966 420.0567 420.3271 0.0404 -1.0000 -1.0000 3441473 1579689284.60 151.5640 60.0024 32.0000 1.9943 1.9954 419.9778 420.2475 0.0403 -1.0000 -1.0000 3441550 1579689284.70 151.5640 60.0024 32.0000 1.9942 1.9952 420.0947 420.3657 0.0405 -1.0000 -1.0000 3441613 1579689284.80 151.5640 60.0024 32.0000 1.9937 1.9947 420.1322 420.4036 0.0405 -1.0000 -1.0000 3441676 1579689284.90 151.5640 60.0024 32.0000 1.9952 1.9962 420.1492 420.4203 0.0405 -1.0000 -1.0000 3441754 1579689285.00 151.5640 60.0024 32.0000 1.9951 1.9962 420.0216 420.2928 0.0405 -1.0000 -1.0000 3441816 1579689285.10 151.5640 60.0024 32.0000 1.9946 1.9957 420.0558 420.3273 0.0406 -1.0000 -1.0000 3441879 1579689285.20 151.5640 60.0024 32.0000 1.9936 1.9947 420.1131 420.3855 0.0406 -1.0000 -1.0000 3441941 1579689285.30 151.5640 60.0024 32.0000 1.9945 1.9956 420.0841 420.3552 0.0405 -1.0000 -1.0000 3442004 1579689285.40 151.5640 60.0024 32.0000 1.9950 1.9961 419.9412 420.2117 0.0404 -1.0000 -1.0000 3442082 1579689285.50 151.5640 60.0024 32.0000 1.9948 1.9959 419.6400 419.9107 0.0404 -1.0000 -1.0000 3442145 1579689285.60 151.4379 60.0023 32.0000 1.9938 1.9949 419.7755 420.0457 0.0405 -1.0000 -1.0000 3442207 1579689285.70 151.4379 60.0023 32.0000 1.9944 1.9954 419.8813 420.1528 0.0406 -1.0000 -1.0000 3442285 1579689285.80 151.4379 60.0023 32.0000 1.9945 1.9956 419.7853 420.0561 0.0404 -1.0000 -1.0000 3442347 1579689285.90 151.4379 60.0023 32.0000 1.9947 1.9957 419.7121 419.9822 0.0405 -1.0000 -1.0000 3442410 1579689286.00 151.4379 60.0023 32.0000 1.9942 1.9952 419.7719 420.0426 0.0404 -1.0000 -1.0000 3442472 1579689286.10 151.5706 60.0023 32.0000 1.9943 1.9954 419.7970 420.0667 0.0403 -1.0000 -1.0000 3442535 1579689286.20 151.5706 60.0023 32.0000 1.9953 1.9963 419.6784 419.9490 0.0404 -1.0000 -1.0000 3442597 1579689286.30 151.5706 60.0023 32.0000 1.9951 1.9962 419.6543 419.9246 0.0404 -1.0000 -1.0000 3442676 1579689286.40 151.5706 60.0023 32.0000 1.9941 1.9951 419.9829 420.2533 0.0404 -1.0000 -1.0000 3442738 1579689286.50 151.5706 60.0023 32.0000 1.9948 1.9959 420.2243 420.4952 0.0404 -1.0000 -1.0000 3442800 1579689286.60 151.5465 60.0023 32.0000 1.9949 1.9959 419.8770 420.1477 0.0405 -1.0000 -1.0000 3442879 1579689286.70 151.5082 60.0023 32.0000 1.9945 1.9956 419.8781 420.1489 0.0405 -1.0000 -1.0000 3442941 1579689286.80 151.5082 60.0023 32.0000 1.9942 1.9953 419.7713 420.0426 0.0405 -1.0000 -1.0000 3443004 1579689286.90 151.5082 60.0023 32.0000 1.9938 1.9949 419.9300 420.2009 0.0405 -1.0000 -1.0000 3443082 1579689287.00 151.5082 60.0023 32.0000 1.9934 1.9945 419.9483 420.2186 0.0404 -1.0000 -1.0000 3443144 1579689287.10 151.5082 60.0023 32.0000 1.9940 1.9950 419.7226 419.9930 0.0404 -1.0000 -1.0000 3443316 1579689287.20 151.5082 60.0023 32.0000 1.9945 1.9955 419.7745 420.0439 0.0403 -1.0000 -1.0000 3443395 1579689287.30 151.5082 60.0023 32.0000 1.9942 1.9953 419.9046 420.1749 0.0404 -1.0000 -1.0000 3443457 1579689287.40 151.5082 60.0023 32.0000 1.9942 1.9953 419.9156 420.1853 0.0403 -1.0000 -1.0000 3443519 1579689287.50 151.5082 60.0023 32.0000 1.9941 1.9951 419.6936 419.9643 0.0405 -1.0000 -1.0000 3443597 1579689287.60 151.5082 60.0023 32.0000 1.9947 1.9957 419.6291 419.8998 0.0405 -1.0000 -1.0000 3443879 1579689287.70 151.5082 60.0023 32.0000 1.9953 1.9964 419.7389 420.0096 0.0404 -1.0000 -1.0000 3443957 1579689287.80 151.4728 60.0023 32.0000 1.9943 1.9954 419.8729 420.1428 0.0404 -1.0000 -1.0000 3444019 1579689287.90 151.5610 60.0023 32.0000 1.9939 1.9950 419.9389 420.2107 0.0407 -1.0000 -1.0000 3444082 1579689288.00 151.5610 60.0023 32.0000 1.9940 1.9951 419.8814 420.1517 0.0404 -1.0000 -1.0000 3444160 1579689288.10 151.5610 60.0023 32.0000 1.9948 1.9959 419.7412 420.0116 0.0404 -1.0000 -1.0000 3444457 1579689288.20 151.5610 60.0023 32.0000 1.9945 1.9956 419.9166 420.1866 0.0403 -1.0000 -1.0000 3444519 1579689288.30 151.5610 60.0023 32.0000 1.9939 1.9950 420.1029 420.3737 0.0405 -1.0000 -1.0000 3444597 1579689288.40 151.5222 60.0023 32.0000 1.9948 1.9959 419.9733 420.2442 0.0405 -1.0000 -1.0000 3444660 1579689288.50 151.5222 60.0023 32.0000 1.9945 1.9956 419.8235 420.0948 0.0406 -1.0000 -1.0000 3444722 1579689288.60 151.5222 60.0023 32.0000 1.9934 1.9945 419.9650 420.2362 0.0405 -1.0000 -1.0000 3445363 1579689288.70 151.5222 60.0023 32.0000 1.9938 1.9949 419.9992 420.2708 0.0406 -1.0000 -1.0000 3445426 1579689288.80 151.5222 60.0023 32.0000 1.9937 1.9948 419.9720 420.2430 0.0405 -1.0000 -1.0000 3445488 1579689288.90 151.4765 60.0023 32.0000 1.9943 1.9953 419.8747 420.1446 0.0404 -1.0000 -1.0000 3445550 1579689289.00 151.4673 60.0023 32.0000 1.9944 1.9955 419.7202 419.9904 0.0404 -1.0000 -1.0000 3445613 1579689289.10 151.4673 60.0023 32.0000 1.9938 1.9949 419.8604 420.1310 0.0405 -1.0000 -1.0000 3445676 1579689289.20 151.4673 60.0023 32.0000 1.9941 1.9952 419.9606 420.2300 0.0403 -1.0000 -1.0000 3445754 1579689289.30 151.4673 60.0023 32.0000 1.9940 1.9951 419.8681 420.1386 0.0404 -1.0000 -1.0000 3445816 1579689289.40 151.4673 60.0023 32.0000 1.9946 1.9957 419.7675 420.0387 0.0406 -1.0000 -1.0000 3445895 1579689289.50 151.4673 60.0023 32.0000 1.9948 1.9958 419.9152 420.1860 0.0404 -1.0000 -1.0000 3445957 1579689289.60 151.4673 60.0023 32.0000 1.9952 1.9963 419.8988 420.1695 0.0405 -1.0000 -1.0000 3446082 1579689289.70 151.4673 60.0023 32.0000 1.9944 1.9954 419.7433 420.0146 0.0406 -1.0000 -1.0000 3446160 1579689289.80 151.4673 60.0023 32.0000 1.9948 1.9959 419.7232 419.9931 0.0404 -1.0000 -1.0000 3446222 1579689289.90 151.4673 60.0023 32.0000 1.9953 1.9963 419.6329 419.9033 0.0404 -1.0000 -1.0000 3446285 1579689290.00 151.4673 60.0023 32.0000 1.9946 1.9957 419.7663 420.0363 0.0404 -1.0000 -1.0000 3446347 1579689290.10 151.5551 60.0024 32.0000 1.9939 1.9950 420.0030 420.2734 0.0404 -1.0000 -1.0000 3446410 1579689290.20 151.5551 60.0024 32.0000 1.9937 1.9948 419.8862 420.1565 0.0404 -1.0000 -1.0000 3446472 1579689290.30 151.4760 60.0024 32.0000 1.9942 1.9953 419.6970 419.9677 0.0405 -1.0000 -1.0000 3446550 1579689290.40 151.4760 60.0024 32.0000 1.9951 1.9962 419.6162 419.8871 0.0404 -1.0000 -1.0000 3446613 1579689290.50 151.4760 60.0024 32.0000 1.9939 1.9949 419.8083 420.0784 0.0404 -1.0000 -1.0000 3446676 1579689290.60 151.4760 60.0024 32.0000 1.9935 1.9946 419.7953 420.0661 0.0405 -1.0000 -1.0000 3446925 1579689290.70 151.4760 60.0024 32.0000 1.9942 1.9952 419.7631 420.0344 0.0406 -1.0000 -1.0000 3446988 1579689290.80 151.4760 60.0024 32.0000 1.9946 1.9957 419.6256 419.8969 0.0405 -1.0000 -1.0000 3447050 1579689290.90 151.4760 60.0024 32.0000 1.9944 1.9955 419.5677 419.8384 0.0404 -1.0000 -1.0000 3447129 1579689291.00 151.4760 60.0024 32.0000 1.9945 1.9955 419.6553 419.9247 0.0403 -1.0000 -1.0000 3447191 1579689291.10 151.4760 60.0024 32.0000 1.9939 1.9950 419.7566 420.0272 0.0405 -1.0000 -1.0000 3448035 1579689291.20 151.4556 60.0024 32.0000 1.9935 1.9946 419.7429 420.0139 0.0405 -1.0000 -1.0000 3448113 1579689291.30 151.4556 60.0024 32.0000 1.9944 1.9955 419.5346 419.8055 0.0405 -1.0000 -1.0000 3448176 1579689291.40 151.4556 60.0024 32.0000 1.9950 1.9961 419.3483 419.6183 0.0404 -1.0000 -1.0000 3448238 1579689291.50 151.4556 60.0024 32.0000 1.9951 1.9962 419.5278 419.7983 0.0404 -1.0000 -1.0000 3448316 1579689291.60 151.4556 60.0024 32.0000 1.9948 1.9958 419.6004 419.8704 0.0403 -1.0000 -1.0000 3448379 1579689291.70 151.4556 60.0024 32.0000 1.9945 1.9955 419.4679 419.7375 0.0403 -1.0000 -1.0000 3448441 1579689291.80 151.4556 60.0024 32.0000 1.9953 1.9963 419.4356 419.7055 0.0404 -1.0000 -1.0000 3448504 1579689291.90 151.4556 60.0024 32.0000 1.9949 1.9959 419.4995 419.7691 0.0404 -1.0000 -1.0000 3448566 1579689292.00 151.4556 60.0024 32.0000 1.9935 1.9946 419.5995 419.8698 0.0404 -1.0000 -1.0000 3448644 1579689292.10 151.4556 60.0024 32.0000 1.9945 1.9956 419.6676 419.9375 0.0404 -1.0000 -1.0000 3448707 1579689292.20 151.4556 60.0024 32.0000 1.9953 1.9964 419.6229 419.8946 0.0407 -1.0000 -1.0000 3448769 1579689292.30 151.4556 60.0024 32.0000 1.9945 1.9955 419.5281 419.7979 0.0402 -1.0000 -1.0000 3448847 1579689292.40 151.5158 60.0024 32.0000 1.9948 1.9959 419.5773 419.8468 0.0403 -1.0000 -1.0000 3448910 1579689292.50 151.5158 60.0024 32.0000 1.9935 1.9946 419.5817 419.8510 0.0403 -1.0000 -1.0000 3448972 1579689292.60 151.5158 60.0024 32.0000 1.9942 1.9952 419.7529 420.0239 0.0405 -1.0000 -1.0000 3449035 1579689292.70 151.5158 60.0024 32.0000 1.9939 1.9950 419.5159 419.7859 0.0404 -1.0000 -1.0000 3449097 1579689292.80 151.5158 60.0024 32.0000 1.9940 1.9951 419.4705 419.7408 0.0404 -1.0000 -1.0000 3449160 1579689292.90 151.4865 60.0024 32.0000 1.9939 1.9949 419.5606 419.8314 0.0406 -1.0000 -1.0000 3449238 1579689293.00 151.4856 60.0024 32.0000 1.9941 1.9951 419.6274 419.8972 0.0404 -1.0000 -1.0000 3449300 1579689293.10 151.4846 60.0024 32.0000 1.9943 1.9954 419.5295 419.7997 0.0404 -1.0000 -1.0000 3449363 1579689293.20 151.4846 60.0024 32.0000 1.9950 1.9961 419.3935 419.6632 0.0403 -1.0000 -1.0000 3449441 1579689293.30 151.4846 60.0024 32.0000 1.9954 1.9965 419.4695 419.7383 0.0402 -1.0000 -1.0000 3449504 1579689293.40 151.4846 60.0024 32.0000 1.9944 1.9955 419.6442 419.9138 0.0403 -1.0000 -1.0000 3449566 1579689293.50 151.4846 60.0024 32.0000 1.9941 1.9952 419.7603 420.0306 0.0404 -1.0000 -1.0000 3449629 1579689293.60 151.4846 60.0024 32.0000 1.9944 1.9954 419.7197 419.9907 0.0404 -1.0000 -1.0000 3449691 1579689293.70 151.4846 60.0024 32.0000 1.9949 1.9959 419.6999 419.9705 0.0405 -1.0000 -1.0000 3449832 1579689293.80 151.4846 60.0024 32.0000 1.9948 1.9959 419.5931 419.8630 0.0403 -1.0000 -1.0000 3449895 1579689293.90 151.4846 60.0024 32.0000 1.9944 1.9954 419.7345 420.0041 0.0403 -1.0000 -1.0000 3449957 1579689294.00 151.5394 60.0024 32.0000 1.9940 1.9951 419.7047 419.9754 0.0405 -1.0000 -1.0000 3450035 1579689294.10 151.5394 60.0024 32.0000 1.9949 1.9959 419.4984 419.7685 0.0404 -1.0000 -1.0000 3450097 1579689294.20 151.5394 60.0024 32.0000 1.9943 1.9954 419.4775 419.7471 0.0403 -1.0000 -1.0000 3450316 1579689294.30 151.5394 60.0024 32.0000 1.9940 1.9951 419.4849 419.7545 0.0404 -1.0000 -1.0000 3450394 1579689294.40 151.5394 60.0024 32.0000 1.9932 1.9943 419.5557 419.8258 0.0404 -1.0000 -1.0000 3450457 1579689294.50 151.4620 60.0024 32.0000 1.9940 1.9950 419.5180 419.7887 0.0405 -1.0000 -1.0000 3450519 1579689294.60 151.4620 60.0024 32.0000 1.9946 1.9957 419.2010 419.4707 0.0403 -1.0000 -1.0000 3450613 1579689294.70 151.4620 60.0024 32.0000 1.9941 1.9951 419.1556 419.4250 0.0403 -1.0000 -1.0000 3450847 1579689294.80 151.4620 60.0024 32.0000 1.9944 1.9955 419.2476 419.5165 0.0404 -1.0000 -1.0000 3450910 1579689294.90 151.4620 60.0024 32.0000 1.9939 1.9949 419.3396 419.6103 0.0405 -1.0000 -1.0000 3450972 1579689295.00 151.4620 60.0024 32.0000 1.9953 1.9964 419.1756 419.4458 0.0404 -1.0000 -1.0000 3451035 1579689295.10 151.4803 60.0023 32.0000 1.9948 1.9958 419.0482 419.3177 0.0403 -1.0000 -1.0000 3451097 1579689295.20 151.4803 60.0023 32.0000 1.9953 1.9963 419.3633 419.6324 0.0403 -1.0000 -1.0000 3452066 1579689295.30 151.4803 60.0023 32.0000 1.9950 1.9960 419.4035 419.6728 0.0403 -1.0000 -1.0000 3452129 1579689295.40 151.4803 60.0023 32.0000 1.9951 1.9962 419.1617 419.4314 0.0403 -1.0000 -1.0000 3452207 1579689295.50 151.4803 60.0023 32.0000 1.9950 1.9960 419.1889 419.4574 0.0402 -1.0000 -1.0000 3452270 1579689295.60 151.5028 60.0023 32.0000 1.9948 1.9958 419.1259 419.3955 0.0403 -1.0000 -1.0000 3452332 1579689295.70 151.5028 60.0023 32.0000 1.9940 1.9950 419.2467 419.5153 0.0402 -1.0000 -1.0000 3452410 1579689295.80 151.5028 60.0023 32.0000 1.9949 1.9960 419.1656 419.4348 0.0403 -1.0000 -1.0000 3452472 1579689295.90 151.5028 60.0023 32.0000 1.9940 1.9950 419.0296 419.2995 0.0404 -1.0000 -1.0000 3452535 1579689296.00 151.5028 60.0023 32.0000 1.9952 1.9963 418.9623 419.2320 0.0403 -1.0000 -1.0000 3452613 1579689296.10 151.5243 60.0023 32.0000 1.9945 1.9955 419.1494 419.4176 0.0401 -1.0000 -1.0000 3452660 1579689296.20 151.5513 60.0023 32.0000 1.9940 1.9950 419.1841 419.4531 0.0404 -1.0000 -1.0000 3452738 1579689296.30 151.5513 60.0023 32.0000 1.9944 1.9954 419.1088 419.3774 0.0403 -1.0000 -1.0000 3452800 1579689296.40 151.5513 60.0023 32.0000 1.9956 1.9966 419.1450 419.4147 0.0403 -1.0000 -1.0000 3452863 1579689296.50 151.5513 60.0023 32.0000 1.9955 1.9965 419.2390 419.5086 0.0404 -1.0000 -1.0000 3452925 1579689296.60 151.5513 60.0023 32.0000 1.9940 1.9951 419.5585 419.8291 0.0404 -1.0000 -1.0000 3453004 1579689296.70 151.5406 60.0023 32.0000 1.9935 1.9945 419.4798 419.7501 0.0405 -1.0000 -1.0000 3453066 1579689296.80 151.5406 60.0023 32.0000 1.9947 1.9957 419.3906 419.6603 0.0403 -1.0000 -1.0000 3453129 1579689296.90 151.5406 60.0023 32.0000 1.9952 1.9963 419.2265 419.4950 0.0402 -1.0000 -1.0000 3453207 1579689297.00 151.5406 60.0023 32.0000 1.9952 1.9962 419.2494 419.5190 0.0404 -1.0000 -1.0000 3453269 1579689297.10 151.5406 60.0023 32.0000 1.9947 1.9958 419.4668 419.7365 0.0403 -1.0000 -1.0000 3453332 1579689297.20 151.5406 60.0023 32.0000 1.9951 1.9962 419.3709 419.6395 0.0402 -1.0000 -1.0000 3453410 1579689297.30 151.5406 60.0023 32.0000 1.9952 1.9963 419.2209 419.4907 0.0404 -1.0000 -1.0000 3453473 1579689297.40 151.5406 60.0023 32.0000 1.9945 1.9956 419.2473 419.5164 0.0402 -1.0000 -1.0000 3453535 1579689297.50 151.5406 60.0023 32.0000 1.9937 1.9947 419.6916 419.9605 0.0402 -1.0000 -1.0000 3453597 1579689297.60 151.5406 60.0023 32.0000 1.9936 1.9946 419.7743 420.0435 0.0402 -1.0000 -1.0000 3453660 1579689297.70 151.5406 60.0023 32.0000 1.9943 1.9954 419.7580 420.0270 0.0402 -1.0000 -1.0000 3453738 1579689297.80 151.5638 60.0023 32.0000 1.9950 1.9961 419.5827 419.8520 0.0403 -1.0000 -1.0000 3454300 1579689297.90 151.5638 60.0023 32.0000 1.9941 1.9951 419.4922 419.7613 0.0402 -1.0000 -1.0000 3454363 1579689298.00 151.5638 60.0023 32.0000 1.9945 1.9956 419.6168 419.8858 0.0402 -1.0000 -1.0000 3454425 1579689298.10 151.5638 60.0023 32.0000 1.9938 1.9948 419.6533 419.9222 0.0402 -1.0000 -1.0000 3454488 1579689298.20 151.5638 60.0023 32.0000 1.9935 1.9945 419.5138 419.7831 0.0403 -1.0000 -1.0000 3454550 1579689298.30 151.5638 60.0023 32.0000 1.9940 1.9951 419.3493 419.6181 0.0402 -1.0000 -1.0000 3454894 1579689298.40 151.5215 60.0023 32.0000 1.9943 1.9954 419.4306 419.6993 0.0403 -1.0000 -1.0000 3454957 1579689298.50 151.5215 60.0023 32.0000 1.9938 1.9949 419.6914 419.9613 0.0403 -1.0000 -1.0000 3455019 1579689298.60 151.5215 60.0023 32.0000 1.9941 1.9951 419.6833 419.9535 0.0404 -1.0000 -1.0000 3455097 1579689298.70 151.5215 60.0023 32.0000 1.9943 1.9954 419.5856 419.8555 0.0403 -1.0000 -1.0000 3455160 1579689298.80 151.5215 60.0023 32.0000 1.9949 1.9959 419.5132 419.7819 0.0403 -1.0000 -1.0000 3455222 1579689298.90 151.4230 60.0023 32.0000 1.9942 1.9952 419.5756 419.8450 0.0403 -1.0000 -1.0000 3455300 1579689299.00 151.4230 60.0023 32.0000 1.9944 1.9954 419.6712 419.9397 0.0402 -1.0000 -1.0000 3455363 1579689299.10 151.4230 60.0023 32.0000 1.9945 1.9955 419.6446 419.9130 0.0401 -1.0000 -1.0000 3455425 1579689299.20 151.4230 60.0023 32.0000 1.9944 1.9954 419.4711 419.7391 0.0401 -1.0000 -1.0000 3455488 1579689299.30 151.4230 60.0023 32.0000 1.9945 1.9956 419.4573 419.7265 0.0403 -1.0000 -1.0000 3455941 1579689299.40 151.4718 60.0023 32.0000 1.9944 1.9955 419.6027 419.8716 0.0402 -1.0000 -1.0000 3456004 1579689299.50 151.5362 60.0023 32.0000 1.9949 1.9959 419.6050 419.8739 0.0402 -1.0000 -1.0000 3456066 1579689299.60 151.5362 60.0023 32.0000 1.9953 1.9964 419.5075 419.7767 0.0402 -1.0000 -1.0000 3456129 1579689299.70 151.5362 60.0023 32.0000 1.9945 1.9956 419.4864 419.7546 0.0401 -1.0000 -1.0000 3456207 1579689299.80 151.5362 60.0023 32.0000 1.9936 1.9947 419.7334 420.0018 0.0402 -1.0000 -1.0000 3456269 1579689299.90 151.5362 60.0023 32.0000 1.9936 1.9947 419.7170 419.9860 0.0402 -1.0000 -1.0000 3456332 1579689300.00 151.4676 60.0029 32.0000 1.9942 1.9952 419.6369 419.9054 0.0401 -1.0000 -1.0000 3456410 1579689300.10 151.4676 60.0029 32.0000 1.9942 1.9952 419.5461 419.8142 0.0401 -1.0000 -1.0000 3456472 1579689300.20 151.4676 60.0029 32.0000 1.9940 1.9950 419.6284 419.8987 0.0404 -1.0000 -1.0000 3456535 1579689300.30 151.4676 60.0029 32.0000 1.9934 1.9945 419.8548 420.1244 0.0403 -1.0000 -1.0000 3456597 1579689300.40 151.4676 60.0029 32.0000 1.9940 1.9950 419.8053 420.0750 0.0403 -1.0000 -1.0000 3456660 1579689300.50 151.4676 60.0029 32.0000 1.9941 1.9951 419.5730 419.8427 0.0403 -1.0000 -1.0000 3456722 1579689300.60 151.4832 60.0029 32.0000 1.9938 1.9948 419.4625 419.7318 0.0403 -1.0000 -1.0000 3456800 1579689300.70 151.4999 60.0029 32.0000 1.9938 1.9949 419.6521 419.9210 0.0402 -1.0000 -1.0000 3456863 1579689300.80 151.4999 60.0029 32.0000 1.9943 1.9954 419.7361 420.0054 0.0403 -1.0000 -1.0000 3456941 1579689300.90 151.4999 60.0029 32.0000 1.9946 1.9957 419.4985 419.7677 0.0403 -1.0000 -1.0000 3457082 1579689301.00 151.4999 60.0029 32.0000 1.9949 1.9959 419.4239 419.6930 0.0403 -1.0000 -1.0000 3457144 1579689301.10 151.4999 60.0029 32.0000 1.9947 1.9957 419.5393 419.8091 0.0403 -1.0000 -1.0000 3457207 1579689301.20 151.4999 60.0029 32.0000 1.9948 1.9959 419.8547 420.1241 0.0402 -1.0000 -1.0000 3457269 1579689301.30 151.4999 60.0029 32.0000 1.9943 1.9953 420.0401 420.3089 0.0401 -1.0000 -1.0000 3457332 1579689301.40 151.4999 60.0029 32.0000 1.9946 1.9957 419.9890 420.2577 0.0402 -1.0000 -1.0000 3457691 1579689301.50 151.4999 60.0029 32.0000 1.9944 1.9954 419.7421 420.0115 0.0403 -1.0000 -1.0000 3457754 1579689301.60 151.4999 60.0029 32.0000 1.9944 1.9955 419.7072 419.9776 0.0404 -1.0000 -1.0000 3457816 1579689301.70 151.4999 60.0029 32.0000 1.9944 1.9954 419.9649 420.2343 0.0402 -1.0000 -1.0000 3457895 1579689301.80 151.5219 60.0029 32.0000 1.9936 1.9947 420.0168 420.2859 0.0403 -1.0000 -1.0000 3457957 1579689301.90 151.5219 60.0029 32.0000 1.9940 1.9950 419.8888 420.1593 0.0403 -1.0000 -1.0000 3458379 1579689302.00 151.5219 60.0029 32.0000 1.9949 1.9960 419.7758 420.0437 0.0401 -1.0000 -1.0000 3458457 1579689302.10 151.5219 60.0029 32.0000 1.9945 1.9956 419.8107 420.0803 0.0404 -1.0000 -1.0000 3458519 1579689302.20 151.5219 60.0029 32.0000 1.9940 1.9951 419.9315 420.2010 0.0402 -1.0000 -1.0000 3458582 1579689302.30 151.5219 60.0029 32.0000 1.9948 1.9958 419.9941 420.2634 0.0403 -1.0000 -1.0000 3458660 1579689302.40 151.4731 60.0029 32.0000 1.9942 1.9953 420.0121 420.2816 0.0402 -1.0000 -1.0000 3458847 1579689302.50 151.4731 60.0029 32.0000 1.9951 1.9962 419.7906 420.0600 0.0402 -1.0000 -1.0000 3458910 1579689302.60 151.4731 60.0029 32.0000 1.9948 1.9959 419.4746 419.7437 0.0403 -1.0000 -1.0000 3458988 1579689302.70 151.4731 60.0029 32.0000 1.9946 1.9956 419.4542 419.7227 0.0402 -1.0000 -1.0000 3459035 1579689302.80 151.4731 60.0029 32.0000 1.9947 1.9958 419.7477 420.0169 0.0402 -1.0000 -1.0000 3459097 1579689302.90 151.4701 60.0029 32.0000 1.9948 1.9959 419.7325 420.0009 0.0402 -1.0000 -1.0000 3459176 1579689303.00 151.4389 60.0029 32.0000 1.9949 1.9959 419.6693 419.9386 0.0403 -1.0000 -1.0000 3459238 1579689303.10 151.4389 60.0029 32.0000 1.9945 1.9955 419.6927 419.9610 0.0401 -1.0000 -1.0000 3459300 1579689303.20 151.4389 60.0029 32.0000 1.9944 1.9954 419.8225 420.0902 0.0400 -1.0000 -1.0000 3459379 1579689303.30 151.4389 60.0029 32.0000 1.9934 1.9944 419.8530 420.1220 0.0402 -1.0000 -1.0000 3459441 1579689303.40 151.4389 60.0029 32.0000 1.9947 1.9957 419.8203 420.0896 0.0402 -1.0000 -1.0000 3459504 1579689303.50 151.5356 60.0029 32.0000 1.9956 1.9966 419.7268 419.9964 0.0404 -1.0000 -1.0000 3459566 1579689303.60 151.5356 60.0029 32.0000 1.9956 1.9966 419.6757 419.9445 0.0402 -1.0000 -1.0000 3459629 1579689303.70 151.5356 60.0029 32.0000 1.9941 1.9952 419.8614 420.1300 0.0402 -1.0000 -1.0000 3459707 1579689303.80 151.5356 60.0029 32.0000 1.9937 1.9947 419.9516 420.2210 0.0403 -1.0000 -1.0000 3459770 1579689303.90 151.5356 60.0029 32.0000 1.9945 1.9955 419.9217 420.1902 0.0401 -1.0000 -1.0000 3459832 1579689304.00 151.5356 60.0029 32.0000 1.9951 1.9961 419.7816 420.0497 0.0401 -1.0000 -1.0000 3500425 1579689304.10 151.4719 60.0029 32.0000 1.9943 1.9954 419.8646 420.1331 0.0401 -1.0000 -1.0000 3500472 1579689304.20 151.4719 60.0029 32.0000 1.9941 1.9952 419.9854 420.2539 0.0402 -1.0000 -1.0000 3500550 1579689304.30 151.4719 60.0029 32.0000 1.9945 1.9955 420.0480 420.3176 0.0402 -1.0000 -1.0000 3500613 1579689304.40 151.4719 60.0029 32.0000 1.9944 1.9955 420.0691 420.3375 0.0401 -1.0000 -1.0000 3500675 1579689304.50 151.4719 60.0029 32.0000 1.9951 1.9961 419.9224 420.1916 0.0403 -1.0000 -1.0000 3500738 1579689304.60 151.4719 60.0029 32.0000 1.9949 1.9959 419.7644 420.0337 0.0402 -1.0000 -1.0000 3500816 1579689304.70 151.4397 60.0032 32.0000 1.9943 1.9953 420.0049 420.2738 0.0402 -1.0000 -1.0000 3500879 1579689304.80 151.4397 60.0032 32.0000 1.9943 1.9953 420.1795 420.4482 0.0401 -1.0000 -1.0000 3500941 1579689304.90 151.4397 60.0032 32.0000 1.9948 1.9959 420.1267 420.3970 0.0405 -1.0000 -1.0000 3501004 1579689305.00 151.4397 60.0032 32.0000 1.9941 1.9952 419.9698 420.2394 0.0402 -1.0000 -1.0000 3501347 1579689305.10 151.4397 60.0032 32.0000 1.9942 1.9952 420.0779 420.3463 0.0401 -1.0000 -1.0000 3501410 1579689305.20 151.4397 60.0032 32.0000 1.9938 1.9949 420.0729 420.3425 0.0403 -1.0000 -1.0000 3501488 1579689305.30 151.5278 60.0032 32.0000 1.9936 1.9947 420.0563 420.3253 0.0402 -1.0000 -1.0000 3501550 1579689305.40 151.5278 60.0032 32.0000 1.9952 1.9962 419.9553 420.2244 0.0402 -1.0000 -1.0000 3501629 1579689305.50 151.5278 60.0032 32.0000 1.9943 1.9953 419.9460 420.2141 0.0400 -1.0000 -1.0000 3502175 1579689305.60 151.5278 60.0032 32.0000 1.9941 1.9952 420.0184 420.2855 0.0400 -1.0000 -1.0000 3502238 1579689305.70 151.5278 60.0032 32.0000 1.9934 1.9945 420.0807 420.3502 0.0402 -1.0000 -1.0000 3502316 1579689305.80 151.5278 60.0032 32.0000 1.9936 1.9947 419.9806 420.2493 0.0401 -1.0000 -1.0000 3502379 1579689305.90 151.5278 60.0032 32.0000 1.9944 1.9955 419.6629 419.9323 0.0403 -1.0000 -1.0000 3502441 1579689306.00 151.5278 60.0032 32.0000 1.9954 1.9964 419.6409 419.9088 0.0401 -1.0000 -1.0000 3502504 1579689306.10 151.5278 60.0032 32.0000 1.9947 1.9957 419.7851 420.0530 0.0400 -1.0000 -1.0000 3502566 1579689306.20 151.5278 60.0032 32.0000 1.9936 1.9947 419.8403 420.1086 0.0401 -1.0000 -1.0000 3502629 1579689306.30 151.4702 60.0032 32.0000 1.9939 1.9949 419.7260 419.9945 0.0401 -1.0000 -1.0000 3502707 1579689306.40 151.4529 60.0032 32.0000 1.9949 1.9960 419.6593 419.9278 0.0401 -1.0000 -1.0000 3502769 1579689306.50 151.4529 60.0032 32.0000 1.9946 1.9956 419.6127 419.8822 0.0403 -1.0000 -1.0000 3502832 1579689306.60 151.4529 60.0032 32.0000 1.9937 1.9947 419.7618 420.0301 0.0401 -1.0000 -1.0000 3502910 1579689306.70 151.4529 60.0032 32.0000 1.9945 1.9955 419.8238 420.0926 0.0402 -1.0000 -1.0000 3502973 1579689306.80 151.4529 60.0032 32.0000 1.9947 1.9958 419.8991 420.1679 0.0402 -1.0000 -1.0000 3503035 1579689306.90 151.5190 60.0032 32.0000 1.9946 1.9957 419.6895 419.9585 0.0402 -1.0000 -1.0000 3503113 1579689307.00 151.5213 60.0032 32.0000 1.9951 1.9961 419.8355 420.1043 0.0401 -1.0000 -1.0000 3503347 1579689307.10 151.5213 60.0032 32.0000 1.9945 1.9956 420.0234 420.2916 0.0400 -1.0000 -1.0000 3503410 1579689307.20 151.5213 60.0032 32.0000 1.9945 1.9955 420.0633 420.3313 0.0401 -1.0000 -1.0000 3503488 1579689307.30 151.5213 60.0032 32.0000 1.9943 1.9953 420.0255 420.2943 0.0402 -1.0000 -1.0000 3503550 1579689307.40 151.5213 60.0032 32.0000 1.9947 1.9958 419.9657 420.2341 0.0401 -1.0000 -1.0000 3503629 1579689307.50 151.5213 60.0032 32.0000 1.9952 1.9962 419.9161 420.1844 0.0400 -1.0000 -1.0000 3503847 1579689307.60 151.5213 60.0032 32.0000 1.9945 1.9956 420.0127 420.2810 0.0401 -1.0000 -1.0000 3503925 1579689307.70 151.5213 60.0032 32.0000 1.9936 1.9947 420.0846 420.3536 0.0402 -1.0000 -1.0000 3503988 1579689307.80 151.5213 60.0032 32.0000 1.9934 1.9944 420.1125 420.3816 0.0402 -1.0000 -1.0000 3504050 1579689307.90 151.5213 60.0032 32.0000 1.9947 1.9957 419.9966 420.2656 0.0402 -1.0000 -1.0000 3504113 1579689308.00 151.5213 60.0032 32.0000 1.9948 1.9958 419.9340 420.2038 0.0402 -1.0000 -1.0000 3504191 1579689308.10 151.5242 60.0032 32.0000 1.9943 1.9953 420.1848 420.4538 0.0402 -1.0000 -1.0000 3504597 1579689308.20 151.5246 60.0032 32.0000 1.9939 1.9949 420.2703 420.5391 0.0402 -1.0000 -1.0000 3504660 1579689308.30 151.5246 60.0032 32.0000 1.9934 1.9945 420.2542 420.5239 0.0402 -1.0000 -1.0000 3504738 1579689308.40 151.5246 60.0032 32.0000 1.9943 1.9954 420.0787 420.3475 0.0401 -1.0000 -1.0000 3504800 1579689308.50 151.5246 60.0032 32.0000 1.9946 1.9956 420.0821 420.3507 0.0401 -1.0000 -1.0000 3504863 1579689308.60 151.5246 60.0032 32.0000 1.9933 1.9944 420.2782 420.5468 0.0401 -1.0000 -1.0000 3505144 1579689308.70 151.4225 60.0032 32.0000 1.9942 1.9953 420.2994 420.5687 0.0402 -1.0000 -1.0000 3505207 1579689308.80 151.4225 60.0032 32.0000 1.9949 1.9960 420.2408 420.5090 0.0401 -1.0000 -1.0000 3505269 1579689308.90 151.4225 60.0032 32.0000 1.9949 1.9960 420.0790 420.3487 0.0402 -1.0000 -1.0000 3505347 1579689309.00 151.4225 60.0032 32.0000 1.9944 1.9955 420.0805 420.3498 0.0403 -1.0000 -1.0000 3505410 1579689309.10 151.4225 60.0032 32.0000 1.9938 1.9949 420.2987 420.5682 0.0403 -1.0000 -1.0000 3505473 1579689309.20 151.4410 60.0032 32.0000 1.9938 1.9949 420.3678 420.6384 0.0403 -1.0000 -1.0000 3505550 1579689309.30 151.5442 60.0032 32.0000 1.9945 1.9956 420.1855 420.4558 0.0404 -1.0000 -1.0000 3505613 1579689309.40 151.5442 60.0032 32.0000 1.9946 1.9956 420.0647 420.3342 0.0402 -1.0000 -1.0000 3505676 1579689309.50 151.5442 60.0032 32.0000 1.9945 1.9956 420.2145 420.4837 0.0402 -1.0000 -1.0000 3505738 1579689309.60 151.5442 60.0032 32.0000 1.9931 1.9941 420.1809 420.4502 0.0402 -1.0000 -1.0000 3506441 1579689309.70 151.5442 60.0032 32.0000 1.9936 1.9947 419.9174 420.1874 0.0403 -1.0000 -1.0000 3506504 1579689309.80 151.5428 60.0037 32.0000 1.9943 1.9954 419.7917 420.0605 0.0402 -1.0000 -1.0000 3506582 1579689309.90 151.5428 60.0037 32.0000 1.9947 1.9958 419.6342 419.9031 0.0402 -1.0000 -1.0000 3506644 1579689310.00 151.5428 60.0037 32.0000 1.9942 1.9953 419.4084 419.6778 0.0403 -1.0000 -1.0000 3506707 1579689310.10 151.5428 60.0037 32.0000 1.9931 1.9941 419.2912 419.5596 0.0401 -1.0000 -1.0000 3506769 1579689310.20 151.5428 60.0037 32.0000 1.9934 1.9945 419.1761 419.4455 0.0404 -1.0000 -1.0000 3506832 1579689310.30 151.4621 60.0037 32.0000 1.9951 1.9962 419.0658 419.3346 0.0403 -1.0000 -1.0000 3506910 1579689310.40 151.4453 60.0037 32.0000 1.9945 1.9956 419.0014 419.2706 0.0402 -1.0000 -1.0000 3506972 1579689310.50 151.4453 60.0037 32.0000 1.9946 1.9956 419.1369 419.4054 0.0402 -1.0000 -1.0000 3507035 1579689310.60 151.4453 60.0037 32.0000 1.9939 1.9949 419.3901 419.6599 0.0403 -1.0000 -1.0000 3507097 1579689310.70 151.4453 60.0037 32.0000 1.9945 1.9956 419.2831 419.5520 0.0403 -1.0000 -1.0000 3507394 1579689310.80 151.4453 60.0037 32.0000 1.9949 1.9959 419.3046 419.5740 0.0403 -1.0000 -1.0000 3507457 1579689310.90 151.4453 60.0037 32.0000 1.9947 1.9958 419.1837 419.4528 0.0403 -1.0000 -1.0000 3507535 1579689311.00 151.5363 60.0037 32.0000 1.9944 1.9954 419.3067 419.5757 0.0403 -1.0000 -1.0000 3507597 1579689311.10 151.5397 60.0037 32.0000 1.9943 1.9954 419.4024 419.6715 0.0403 -1.0000 -1.0000 3507660 1579689311.20 151.5397 60.0037 32.0000 1.9943 1.9954 419.4223 419.6927 0.0404 -1.0000 -1.0000 3507910 1579689311.30 151.5397 60.0037 32.0000 1.9951 1.9961 419.2781 419.5481 0.0404 -1.0000 -1.0000 3507973 1579689311.40 151.5397 60.0037 32.0000 1.9950 1.9960 419.2155 419.4855 0.0404 -1.0000 -1.0000 3508035 1579689311.50 151.5397 60.0037 32.0000 1.9949 1.9959 419.4096 419.6793 0.0403 -1.0000 -1.0000 3508097 1579689311.60 151.5827 60.0037 32.0000 1.9940 1.9950 419.5460 419.8151 0.0403 -1.0000 -1.0000 3508176 1579689311.70 151.5852 60.0037 32.0000 1.9947 1.9957 419.4640 419.7335 0.0404 -1.0000 -1.0000 3508238 1579689311.80 151.5852 60.0037 32.0000 1.9944 1.9954 419.3923 419.6632 0.0405 -1.0000 -1.0000 3508300 1579689311.90 151.5852 60.0037 32.0000 1.9947 1.9957 419.3818 419.6516 0.0403 -1.0000 -1.0000 3508363 1579689312.00 151.5852 60.0037 32.0000 1.9940 1.9950 419.4681 419.7373 0.0403 -1.0000 -1.0000 3508441 1579689312.10 151.5852 60.0037 32.0000 1.9943 1.9954 419.4166 419.6861 0.0404 -1.0000 -1.0000 3508504 1579689312.20 151.5852 60.0037 32.0000 1.9947 1.9958 419.2973 419.5666 0.0402 -1.0000 -1.0000 3508566 1579689312.30 151.5206 60.0037 32.0000 1.9948 1.9958 419.1514 419.4203 0.0403 -1.0000 -1.0000 3508629 1579689312.40 151.5206 60.0037 32.0000 1.9940 1.9950 419.3037 419.5729 0.0403 -1.0000 -1.0000 3508707 1579689312.50 151.5206 60.0037 32.0000 1.9932 1.9943 419.4752 419.7450 0.0403 -1.0000 -1.0000 3508754 1579689312.60 151.5206 60.0037 32.0000 1.9940 1.9951 419.6177 419.8889 0.0406 -1.0000 -1.0000 3508832 1579689312.70 151.5206 60.0037 32.0000 1.9944 1.9954 419.5332 419.8031 0.0404 -1.0000 -1.0000 3509379 1579689312.80 151.5206 60.0037 32.0000 1.9945 1.9956 419.5358 419.8060 0.0404 -1.0000 -1.0000 3509441 1579689312.90 151.5206 60.0037 32.0000 1.9938 1.9949 419.7407 420.0107 0.0403 -1.0000 -1.0000 3509504 1579689313.00 151.5206 60.0037 32.0000 1.9949 1.9960 419.7265 419.9975 0.0404 -1.0000 -1.0000 3509566 1579689313.10 151.5206 60.0037 32.0000 1.9951 1.9962 419.5891 419.8589 0.0404 -1.0000 -1.0000 3509629 1579689313.20 151.5206 60.0037 32.0000 1.9947 1.9957 419.6904 419.9610 0.0405 -1.0000 -1.0000 3509707 1579689313.30 151.5206 60.0037 32.0000 1.9940 1.9951 419.6844 419.9550 0.0405 -1.0000 -1.0000 3509770 1579689313.40 151.5565 60.0037 32.0000 1.9940 1.9950 419.7214 419.9914 0.0403 -1.0000 -1.0000 3509832 1579689313.50 151.5565 60.0037 32.0000 1.9945 1.9956 419.7019 419.9729 0.0405 -1.0000 -1.0000 3509910 1579689313.60 151.5565 60.0037 32.0000 1.9947 1.9957 419.6112 419.8812 0.0404 -1.0000 -1.0000 3509973 1579689313.70 151.5565 60.0037 32.0000 1.9953 1.9964 419.6380 419.9085 0.0405 -1.0000 -1.0000 3510097 1579689313.80 151.5565 60.0037 32.0000 1.9946 1.9957 419.7849 420.0542 0.0403 -1.0000 -1.0000 3510160 1579689313.90 151.5565 60.0037 32.0000 1.9937 1.9948 419.8538 420.1240 0.0404 -1.0000 -1.0000 3510222 1579689314.00 151.4714 60.0032 32.0000 1.9949 1.9959 419.8263 420.0975 0.0406 -1.0000 -1.0000 3510300 1579689314.10 151.4714 60.0032 32.0000 1.9947 1.9958 419.6954 419.9661 0.0404 -1.0000 -1.0000 3510363 1579689314.20 151.4714 60.0032 32.0000 1.9937 1.9947 419.6948 419.9642 0.0403 -1.0000 -1.0000 3510660 1579689314.30 151.4714 60.0032 32.0000 1.9933 1.9944 419.8133 420.0835 0.0404 -1.0000 -1.0000 3510738 1579689314.40 151.4714 60.0032 32.0000 1.9943 1.9954 419.7488 420.0189 0.0403 -1.0000 -1.0000 3510800 1579689314.50 151.4714 60.0032 32.0000 1.9941 1.9952 419.5248 419.7942 0.0403 -1.0000 -1.0000 3510863 1579689314.60 151.4714 60.0032 32.0000 1.9948 1.9958 419.4518 419.7219 0.0404 -1.0000 -1.0000 3510941 1579689314.70 151.4714 60.0032 32.0000 1.9946 1.9957 419.6918 419.9613 0.0403 -1.0000 -1.0000 3511363 1579689314.80 151.4714 60.0032 32.0000 1.9942 1.9952 419.8912 420.1621 0.0405 -1.0000 -1.0000 3511425 1579689314.90 151.4714 60.0032 32.0000 1.9947 1.9958 419.8045 420.0757 0.0406 -1.0000 -1.0000 3511504 1579689315.00 151.4714 60.0032 32.0000 1.9950 1.9960 419.5905 419.8613 0.0405 -1.0000 -1.0000 3511566 1579689315.10 151.4714 60.0032 32.0000 1.9948 1.9959 419.6376 419.9081 0.0405 -1.0000 -1.0000 3511629 1579689315.20 151.4754 60.0032 32.0000 1.9942 1.9953 419.6839 419.9556 0.0407 -1.0000 -1.0000 3511707 1579689315.30 151.4797 60.0032 32.0000 1.9943 1.9954 419.5903 419.8624 0.0407 -1.0000 -1.0000 3511832 1579689315.40 151.4797 60.0032 32.0000 1.9945 1.9956 419.4972 419.7672 0.0404 -1.0000 -1.0000 3511910 1579689315.50 151.4797 60.0032 32.0000 1.9945 1.9956 419.4991 419.7692 0.0404 -1.0000 -1.0000 3511973 1579689315.60 151.4797 60.0032 32.0000 1.9939 1.9950 419.5688 419.8383 0.0403 -1.0000 -1.0000 3512035 1579689315.70 151.4797 60.0032 32.0000 1.9944 1.9954 419.6493 419.9199 0.0405 -1.0000 -1.0000 3512097 1579689315.80 151.4874 60.0032 32.0000 1.9946 1.9956 419.7840 420.0552 0.0406 -1.0000 -1.0000 3512332 1579689315.90 151.5417 60.0032 32.0000 1.9949 1.9959 419.6062 419.8771 0.0405 -1.0000 -1.0000 3512394 1579689316.00 151.5417 60.0032 32.0000 1.9948 1.9958 419.6356 419.9059 0.0404 -1.0000 -1.0000 3512472 1579689316.10 151.5417 60.0032 32.0000 1.9942 1.9952 419.5940 419.8645 0.0404 -1.0000 -1.0000 3512535 1579689316.20 151.5417 60.0032 32.0000 1.9936 1.9946 419.6573 419.9282 0.0405 -1.0000 -1.0000 3512597 1579689316.30 151.5417 60.0032 32.0000 1.9930 1.9940 419.6533 419.9241 0.0405 -1.0000 -1.0000 3512676 1579689316.40 151.5560 60.0032 32.0000 1.9956 1.9966 419.6233 419.8942 0.0405 -1.0000 -1.0000 3512738 1579689316.50 151.5560 60.0032 32.0000 1.9947 1.9957 419.4584 419.7294 0.0406 -1.0000 -1.0000 3512800 1579689316.60 151.5560 60.0032 32.0000 1.9944 1.9955 419.5893 419.8604 0.0406 -1.0000 -1.0000 3512879 1579689316.70 151.5560 60.0032 32.0000 1.9942 1.9953 419.6657 419.9382 0.0407 -1.0000 -1.0000 3512941 1579689316.80 151.5560 60.0032 32.0000 1.9943 1.9954 419.5394 419.8107 0.0405 -1.0000 -1.0000 3513004 1579689316.90 151.4870 60.0032 32.0000 1.9943 1.9953 419.4079 419.6785 0.0405 -1.0000 -1.0000 3513066 1579689317.00 151.4434 60.0032 32.0000 1.9948 1.9959 419.6372 419.9084 0.0406 -1.0000 -1.0000 3513129 1579689317.10 151.4434 60.0032 32.0000 1.9938 1.9948 419.8052 420.0763 0.0405 -1.0000 -1.0000 3513191 1579689317.20 151.4434 60.0032 32.0000 1.9941 1.9952 419.8475 420.1200 0.0407 -1.0000 -1.0000 3513269 1579689317.30 151.4434 60.0032 32.0000 1.9944 1.9955 419.8094 420.0812 0.0405 -1.0000 -1.0000 3513644 1579689317.40 151.4434 60.0032 32.0000 1.9948 1.9958 419.8484 420.1192 0.0405 -1.0000 -1.0000 3513707 1579689317.50 151.4908 60.0032 32.0000 1.9940 1.9951 420.0024 420.2741 0.0406 -1.0000 -1.0000 3513770 1579689317.60 151.4908 60.0032 32.0000 1.9934 1.9944 420.1685 420.4396 0.0405 -1.0000 -1.0000 3513832 1579689317.70 151.4908 60.0032 32.0000 1.9937 1.9948 420.0260 420.2970 0.0405 -1.0000 -1.0000 3513910 1579689317.80 151.4908 60.0032 32.0000 1.9948 1.9958 419.9845 420.2566 0.0406 -1.0000 -1.0000 3514207 1579689317.90 151.4908 60.0032 32.0000 1.9950 1.9961 419.9464 420.2174 0.0405 -1.0000 -1.0000 3514270 1579689318.00 151.4908 60.0032 32.0000 1.9939 1.9950 419.9500 420.2210 0.0405 -1.0000 -1.0000 3514347 1579689318.10 151.5698 60.0032 32.0000 1.9936 1.9946 420.1798 420.4504 0.0404 -1.0000 -1.0000 3514410 1579689318.20 151.5698 60.0032 32.0000 1.9933 1.9944 420.0738 420.3451 0.0406 -1.0000 -1.0000 3514472 1579689318.30 151.5698 60.0032 32.0000 1.9945 1.9955 420.0195 420.2910 0.0406 -1.0000 -1.0000 3514535 1579689318.40 151.5698 60.0032 32.0000 1.9950 1.9960 420.0275 420.2999 0.0406 -1.0000 -1.0000 3514879 1579689318.50 151.5698 60.0032 32.0000 1.9943 1.9954 420.1549 420.4265 0.0405 -1.0000 -1.0000 3514941 1579689318.60 151.4767 60.0032 32.0000 1.9941 1.9952 420.2162 420.4886 0.0407 -1.0000 -1.0000 3515019 1579689318.70 151.4713 60.0032 32.0000 1.9939 1.9950 420.1849 420.4559 0.0405 -1.0000 -1.0000 3515082 1579689318.80 151.4713 60.0032 32.0000 1.9945 1.9955 420.0111 420.2828 0.0405 -1.0000 -1.0000 3515144 1579689318.90 151.4713 60.0032 32.0000 1.9941 1.9951 420.1908 420.4622 0.0406 -1.0000 -1.0000 3515222 1579689319.00 151.4713 60.0032 32.0000 1.9937 1.9947 420.2633 420.5349 0.0405 -1.0000 -1.0000 3515285 1579689319.10 151.4601 60.0032 32.0000 1.9936 1.9947 420.2486 420.5201 0.0406 -1.0000 -1.0000 3515347 1579689319.20 151.4601 60.0032 32.0000 1.9946 1.9957 420.1482 420.4190 0.0404 -1.0000 -1.0000 3515425 1579689319.30 151.4601 60.0032 32.0000 1.9948 1.9959 419.9988 420.2706 0.0406 -1.0000 -1.0000 3515473 1579689319.40 151.4601 60.0032 32.0000 1.9940 1.9950 419.9866 420.2584 0.0406 -1.0000 -1.0000 3516191 1579689319.50 151.4601 60.0032 32.0000 1.9947 1.9958 420.1689 420.4405 0.0405 -1.0000 -1.0000 3516254 1579689319.60 151.4601 60.0032 32.0000 1.9949 1.9960 420.1001 420.3709 0.0405 -1.0000 -1.0000 3516316 1579689319.70 151.4637 60.0035 32.0000 1.9946 1.9957 420.0632 420.3347 0.0406 -1.0000 -1.0000 3516394 1579689319.80 151.4637 60.0035 32.0000 1.9949 1.9959 420.0607 420.3329 0.0407 -1.0000 -1.0000 3516457 1579689319.90 151.4637 60.0035 32.0000 1.9949 1.9960 420.0075 420.2797 0.0406 -1.0000 -1.0000 3516519 1579689320.00 151.4637 60.0035 32.0000 1.9945 1.9956 420.1621 420.4333 0.0405 -1.0000 -1.0000 3516582 1579689320.10 151.4637 60.0035 32.0000 1.9944 1.9955 420.2639 420.5355 0.0406 -1.0000 -1.0000 3516644 1579689320.20 151.4637 60.0035 32.0000 1.9940 1.9951 420.1391 420.4107 0.0405 -1.0000 -1.0000 3516707 1579689320.30 151.5682 60.0035 32.0000 1.9945 1.9956 419.9607 420.2318 0.0406 -1.0000 -1.0000 3516785 1579689320.40 151.5682 60.0035 32.0000 1.9953 1.9963 419.6683 419.9396 0.0406 -1.0000 -1.0000 3516863 1579689320.50 151.5682 60.0035 32.0000 1.9956 1.9966 419.6105 419.8823 0.0407 -1.0000 -1.0000 3516925 1579689320.60 151.5682 60.0035 32.0000 1.9943 1.9954 419.5979 419.8693 0.0405 -1.0000 -1.0000 3516988 1579689320.70 151.5682 60.0035 32.0000 1.9946 1.9956 419.5194 419.7908 0.0406 -1.0000 -1.0000 3517066 1579689320.80 151.5567 60.0035 32.0000 1.9951 1.9962 419.4581 419.7295 0.0406 -1.0000 -1.0000 3517129 1579689320.90 151.4938 60.0035 32.0000 1.9949 1.9960 419.2730 419.5447 0.0407 -1.0000 -1.0000 3517425 1579689321.00 151.4938 60.0035 32.0000 1.9944 1.9955 419.3133 419.5855 0.0407 -1.0000 -1.0000 3517488 1579689321.10 151.4938 60.0035 32.0000 1.9943 1.9954 419.4658 419.7383 0.0407 -1.0000 -1.0000 3517550 1579689321.20 151.4938 60.0035 32.0000 1.9950 1.9960 419.3992 419.6708 0.0407 -1.0000 -1.0000 3517613 1579689321.30 151.4938 60.0035 32.0000 1.9948 1.9959 419.2835 419.5552 0.0406 -1.0000 -1.0000 3517676 1579689321.40 151.4938 60.0035 32.0000 1.9941 1.9951 419.3142 419.5850 0.0406 -1.0000 -1.0000 3518035 1579689321.50 151.4938 60.0035 32.0000 1.9946 1.9957 419.5318 419.8032 0.0406 -1.0000 -1.0000 3518097 1579689321.60 151.4938 60.0035 32.0000 1.9943 1.9953 419.6835 419.9557 0.0407 -1.0000 -1.0000 3518160 1579689321.70 151.4938 60.0035 32.0000 1.9953 1.9963 419.5155 419.7862 0.0405 -1.0000 -1.0000 3518238 1579689321.80 151.4938 60.0035 32.0000 1.9953 1.9964 419.6216 419.8926 0.0406 -1.0000 -1.0000 3518300 1579689321.90 151.4938 60.0035 32.0000 1.9938 1.9949 419.7833 420.0547 0.0406 -1.0000 -1.0000 3518363 1579689322.00 151.5060 60.0035 32.0000 1.9942 1.9953 419.7902 420.0616 0.0406 -1.0000 -1.0000 3518425 1579689322.10 151.5060 60.0035 32.0000 1.9941 1.9952 419.7200 419.9933 0.0410 -1.0000 -1.0000 3518488 1579689322.20 151.5060 60.0035 32.0000 1.9955 1.9966 419.5442 419.8167 0.0407 -1.0000 -1.0000 3518550 1579689322.30 151.5060 60.0035 32.0000 1.9952 1.9962 419.6561 419.9277 0.0406 -1.0000 -1.0000 3518629 1579689322.40 151.5060 60.0035 32.0000 1.9942 1.9953 419.7244 419.9959 0.0406 -1.0000 -1.0000 3519113 1579689322.50 151.5077 60.0035 32.0000 1.9934 1.9945 419.6744 419.9465 0.0406 -1.0000 -1.0000 3519176 1579689322.60 151.5896 60.0035 32.0000 1.9952 1.9963 419.5817 419.8527 0.0405 -1.0000 -1.0000 3519254 1579689322.70 151.5896 60.0035 32.0000 1.9952 1.9962 419.5074 419.7780 0.0405 -1.0000 -1.0000 3519316 1579689322.80 151.5896 60.0035 32.0000 1.9951 1.9962 419.5512 419.8232 0.0407 -1.0000 -1.0000 3519379 1579689322.90 151.5896 60.0035 32.0000 1.9941 1.9952 419.6471 419.9192 0.0407 -1.0000 -1.0000 3519457 1579689323.00 151.5896 60.0035 32.0000 1.9940 1.9951 419.6345 419.9067 0.0407 -1.0000 -1.0000 3519519 1579689323.10 151.5031 60.0035 32.0000 1.9952 1.9963 419.5228 419.7951 0.0407 -1.0000 -1.0000 3519582 1579689323.20 151.5031 60.0035 32.0000 1.9946 1.9957 419.5486 419.8207 0.0407 -1.0000 -1.0000 3519660 1579689323.30 151.5031 60.0035 32.0000 1.9947 1.9958 419.6490 419.9213 0.0407 -1.0000 -1.0000 3519722 1579689323.40 151.5031 60.0035 32.0000 1.9941 1.9952 419.7928 420.0639 0.0405 -1.0000 -1.0000 3519785 1579689323.50 151.5031 60.0035 32.0000 1.9942 1.9952 419.6529 419.9253 0.0407 -1.0000 -1.0000 3519863 1579689323.60 151.5031 60.0035 32.0000 1.9946 1.9957 419.4489 419.7211 0.0408 -1.0000 -1.0000 3519925 1579689323.70 151.5026 60.0035 32.0000 1.9948 1.9959 419.5286 419.8016 0.0408 -1.0000 -1.0000 3519988 1579689323.80 151.5026 60.0035 32.0000 1.9948 1.9958 419.7500 420.0217 0.0406 -1.0000 -1.0000 3520066 1579689323.90 151.5026 60.0035 32.0000 1.9944 1.9954 419.6317 419.9034 0.0406 -1.0000 -1.0000 3520113 1579689324.00 151.5026 60.0035 32.0000 1.9948 1.9958 419.6483 419.9220 0.0408 -1.0000 -1.0000 3520660 1579689324.10 151.5026 60.0035 32.0000 1.9950 1.9961 419.4758 419.7466 0.0405 -1.0000 -1.0000 3520722 1579689324.20 151.5026 60.0035 32.0000 1.9950 1.9961 419.5645 419.8355 0.0406 -1.0000 -1.0000 3520785 1579689324.30 151.5026 60.0035 32.0000 1.9953 1.9963 419.6125 419.8847 0.0407 -1.0000 -1.0000 3520863 1579689324.40 151.5026 60.0035 32.0000 1.9949 1.9959 419.7757 420.0470 0.0406 -1.0000 -1.0000 3520925 1579689324.50 151.5026 60.0035 32.0000 1.9954 1.9964 419.6970 419.9691 0.0407 -1.0000 -1.0000 3520988 1579689324.60 151.5026 60.0035 32.0000 1.9944 1.9955 419.6013 419.8725 0.0406 -1.0000 -1.0000 3521050 1579689324.70 151.5026 60.0035 32.0000 1.9955 1.9965 419.5878 419.8601 0.0408 -1.0000 -1.0000 3521113 1579689324.80 151.5026 60.0035 32.0000 1.9952 1.9962 419.7261 419.9979 0.0405 -1.0000 -1.0000 3521176 1579689324.90 151.5509 60.0028 32.0000 1.9940 1.9950 419.8469 420.1183 0.0405 -1.0000 -1.0000 3521254 1579689325.00 151.5509 60.0028 32.0000 1.9940 1.9951 419.8188 420.0902 0.0406 -1.0000 -1.0000 3521691 1579689325.10 151.5509 60.0028 32.0000 1.9949 1.9960 419.7132 419.9854 0.0407 -1.0000 -1.0000 3521754 1579689325.20 151.5509 60.0028 32.0000 1.9945 1.9956 419.7133 419.9851 0.0407 -1.0000 -1.0000 3521832 1579689325.30 151.5509 60.0028 32.0000 1.9934 1.9945 419.7105 419.9828 0.0407 -1.0000 -1.0000 3521879 1579689325.40 151.5476 60.0028 32.0000 1.9946 1.9957 419.7227 419.9946 0.0407 -1.0000 -1.0000 3521957 1579689325.50 151.4513 60.0028 32.0000 1.9951 1.9962 419.4639 419.7360 0.0406 -1.0000 -1.0000 3522191 1579689325.60 151.4513 60.0028 32.0000 1.9952 1.9962 419.4466 419.7178 0.0407 -1.0000 -1.0000 3522254 1579689325.70 151.4513 60.0028 32.0000 1.9946 1.9957 419.5248 419.7974 0.0407 -1.0000 -1.0000 3522316 1579689325.80 151.4513 60.0028 32.0000 1.9943 1.9954 419.6285 419.9006 0.0406 -1.0000 -1.0000 3522379 1579689325.90 151.4513 60.0028 32.0000 1.9950 1.9960 419.6871 419.9579 0.0405 -1.0000 -1.0000 3522441 1579689326.00 151.4513 60.0028 32.0000 1.9947 1.9957 419.5707 419.8417 0.0406 -1.0000 -1.0000 3522519 1579689326.10 151.4513 60.0028 32.0000 1.9950 1.9960 419.4705 419.7419 0.0406 -1.0000 -1.0000 3522676 1579689326.20 151.4513 60.0028 32.0000 1.9952 1.9962 419.6395 419.9113 0.0406 -1.0000 -1.0000 3522738 1579689326.30 151.4513 60.0028 32.0000 1.9948 1.9959 419.7074 419.9795 0.0407 -1.0000 -1.0000 3522816 1579689326.40 151.4513 60.0028 32.0000 1.9942 1.9952 419.6776 419.9497 0.0406 -1.0000 -1.0000 3522879 1579689326.50 151.4513 60.0028 32.0000 1.9948 1.9958 419.6346 419.9057 0.0406 -1.0000 -1.0000 3522941 1579689326.60 151.5840 60.0028 32.0000 1.9944 1.9955 419.7141 419.9856 0.0406 -1.0000 -1.0000 3523004 1579689326.70 151.5840 60.0028 32.0000 1.9940 1.9950 419.9818 420.2546 0.0407 -1.0000 -1.0000 3523082 1579689326.80 151.5840 60.0028 32.0000 1.9949 1.9960 419.9034 420.1757 0.0407 -1.0000 -1.0000 3523144 1579689326.90 151.5840 60.0028 32.0000 1.9948 1.9959 419.7496 420.0210 0.0405 -1.0000 -1.0000 3523207 1579689327.00 151.5840 60.0028 32.0000 1.9951 1.9962 419.7302 420.0013 0.0406 -1.0000 -1.0000 3523269 1579689327.10 151.5840 60.0028 32.0000 1.9942 1.9952 419.7748 420.0468 0.0407 -1.0000 -1.0000 3523394 1579689327.20 151.5840 60.0028 32.0000 1.9930 1.9940 419.8805 420.1522 0.0406 -1.0000 -1.0000 3523473 1579689327.30 151.5350 60.0028 32.0000 1.9929 1.9940 419.9385 420.2100 0.0406 -1.0000 -1.0000 3523535 1579689327.40 151.5350 60.0028 32.0000 1.9945 1.9955 419.8777 420.1494 0.0406 -1.0000 -1.0000 3523613 1579689327.50 151.5350 60.0028 32.0000 1.9946 1.9957 419.7003 419.9720 0.0407 -1.0000 -1.0000 3523676 1579689327.60 151.5350 60.0028 32.0000 1.9939 1.9950 419.7844 420.0574 0.0408 -1.0000 -1.0000 3523910 1579689327.70 151.5350 60.0028 32.0000 1.9936 1.9946 419.8883 420.1607 0.0407 -1.0000 -1.0000 3523973 1579689327.80 151.4596 60.0028 32.0000 1.9936 1.9947 419.8108 420.0836 0.0408 -1.0000 -1.0000 3524035 1579689327.90 151.4596 60.0028 32.0000 1.9946 1.9957 419.6425 419.9139 0.0406 -1.0000 -1.0000 3524097 1579689328.00 151.4596 60.0028 32.0000 1.9957 1.9968 419.7255 419.9978 0.0406 -1.0000 -1.0000 3524175 1579689328.10 151.4596 60.0028 32.0000 1.9938 1.9949 419.8607 420.1319 0.0405 -1.0000 -1.0000 3524488 1579689328.20 151.4596 60.0028 32.0000 1.9938 1.9949 419.9979 420.2700 0.0406 -1.0000 -1.0000 3524550 1579689328.30 151.4598 60.0028 32.0000 1.9938 1.9948 420.0092 420.2809 0.0406 -1.0000 -1.0000 3524613 1579689328.40 151.4634 60.0028 32.0000 1.9947 1.9957 419.9316 420.2029 0.0405 -1.0000 -1.0000 3524675 1579689328.50 151.4634 60.0028 32.0000 1.9949 1.9960 419.7835 420.0557 0.0407 -1.0000 -1.0000 3524738 1579689328.60 151.4634 60.0028 32.0000 1.9936 1.9946 419.9184 420.1905 0.0407 -1.0000 -1.0000 3525394 1579689328.70 151.4634 60.0028 32.0000 1.9938 1.9948 419.8498 420.1212 0.0405 -1.0000 -1.0000 3525457 1579689328.80 151.4634 60.0028 32.0000 1.9939 1.9950 419.6320 419.9035 0.0406 -1.0000 -1.0000 3525519 1579689328.90 151.4872 60.0028 32.0000 1.9941 1.9951 419.4623 419.7340 0.0406 -1.0000 -1.0000 3525597 1579689329.00 151.4878 60.0028 32.0000 1.9945 1.9955 419.5208 419.7929 0.0407 -1.0000 -1.0000 3525660 1579689329.10 151.4878 60.0028 32.0000 1.9939 1.9950 419.7742 420.0461 0.0406 -1.0000 -1.0000 3525722 1579689329.20 151.4878 60.0028 32.0000 1.9939 1.9950 419.7579 420.0292 0.0405 -1.0000 -1.0000 3525800 1579689329.30 151.4878 60.0028 32.0000 1.9950 1.9961 419.5217 419.7935 0.0407 -1.0000 -1.0000 3525863 1579689329.40 151.4967 60.0028 32.0000 1.9946 1.9957 419.5709 419.8425 0.0406 -1.0000 -1.0000 3525925 1579689329.50 151.5740 60.0028 32.0000 1.9942 1.9953 419.5654 419.8372 0.0407 -1.0000 -1.0000 3525988 1579689329.60 151.5740 60.0028 32.0000 1.9941 1.9951 419.9189 420.1911 0.0407 -1.0000 -1.0000 3526050 1579689329.70 151.5740 60.0028 32.0000 1.9943 1.9953 419.7862 420.0581 0.0406 -1.0000 -1.0000 3526129 1579689329.80 151.5740 60.0028 32.0000 1.9949 1.9960 419.6977 419.9693 0.0406 -1.0000 -1.0000 3526191 1579689329.90 151.5740 60.0028 32.0000 1.9946 1.9956 419.5564 419.8281 0.0406 -1.0000 -1.0000 3526254 1579689330.00 151.5740 60.0028 32.0000 1.9946 1.9956 419.8208 420.0916 0.0405 -1.0000 -1.0000 3526316 1579689330.10 151.4669 60.0028 32.0000 1.9948 1.9959 419.7831 420.0548 0.0407 -1.0000 -1.0000 3526379 1579689330.20 151.4669 60.0028 32.0000 1.9948 1.9959 419.7583 420.0300 0.0406 -1.0000 -1.0000 3526660 1579689330.30 151.4669 60.0028 32.0000 1.9947 1.9957 419.6823 419.9531 0.0405 -1.0000 -1.0000 3526738 1579689330.40 151.4669 60.0028 32.0000 1.9938 1.9949 419.8055 420.0770 0.0406 -1.0000 -1.0000 3526800 1579689330.50 151.4669 60.0028 32.0000 1.9945 1.9955 419.8202 420.0908 0.0404 -1.0000 -1.0000 3526863 1579689330.60 151.4669 60.0028 32.0000 1.9946 1.9956 419.7798 420.0512 0.0406 -1.0000 -1.0000 3526941 1579689330.70 151.4669 60.0028 32.0000 1.9955 1.9965 419.6312 419.9022 0.0405 -1.0000 -1.0000 3526988 1579689330.80 151.5558 60.0028 32.0000 1.9948 1.9959 419.7133 419.9840 0.0405 -1.0000 -1.0000 3527050 1579689330.90 151.5781 60.0028 32.0000 1.9942 1.9953 419.8632 420.1337 0.0404 -1.0000 -1.0000 3527129 1579689331.00 151.5781 60.0028 32.0000 1.9945 1.9956 419.8807 420.1524 0.0406 -1.0000 -1.0000 3527191 1579689331.10 151.5781 60.0028 32.0000 1.9950 1.9960 419.6859 419.9568 0.0405 -1.0000 -1.0000 3527254 1579689331.20 151.5781 60.0028 32.0000 1.9949 1.9960 419.5982 419.8706 0.0408 -1.0000 -1.0000 3527394 1579689331.30 151.5781 60.0028 32.0000 1.9940 1.9951 419.6883 419.9596 0.0405 -1.0000 -1.0000 3527457 1579689331.40 151.5781 60.0028 32.0000 1.9934 1.9945 419.7804 420.0518 0.0406 -1.0000 -1.0000 3527519 1579689331.50 151.5330 60.0028 32.0000 1.9944 1.9955 419.6842 419.9548 0.0405 -1.0000 -1.0000 3527582 1579689331.60 151.5330 60.0028 32.0000 1.9950 1.9960 419.4534 419.7246 0.0405 -1.0000 -1.0000 3527660 1579689331.70 151.5330 60.0028 32.0000 1.9944 1.9955 419.4963 419.7671 0.0405 -1.0000 -1.0000 3527722 1579689331.80 151.5330 60.0028 32.0000 1.9943 1.9953 419.5707 419.8419 0.0405 -1.0000 -1.0000 3528097 1579689331.90 151.5330 60.0028 32.0000 1.9940 1.9950 419.7493 420.0203 0.0405 -1.0000 -1.0000 3528160 1579689332.00 151.5330 60.0028 32.0000 1.9943 1.9954 419.7706 420.0421 0.0406 -1.0000 -1.0000 3528238 1579689332.10 151.5330 60.0028 32.0000 1.9948 1.9959 419.6582 419.9297 0.0406 -1.0000 -1.0000 3528300 1579689332.20 151.5330 60.0028 32.0000 1.9948 1.9958 419.7026 419.9740 0.0405 -1.0000 -1.0000 3528363 1579689332.30 151.5330 60.0028 32.0000 1.9942 1.9952 419.8910 420.1623 0.0406 -1.0000 -1.0000 3528425 1579689332.40 151.5330 60.0028 32.0000 1.9949 1.9960 419.8840 420.1557 0.0406 -1.0000 -1.0000 3528488 1579689332.50 151.5330 60.0028 32.0000 1.9951 1.9961 419.7390 420.0095 0.0405 -1.0000 -1.0000 3528550 1579689332.60 151.4562 60.0028 32.0000 1.9946 1.9957 419.6093 419.8799 0.0403 -1.0000 -1.0000 3528629 1579689332.70 151.4574 60.0028 32.0000 1.9952 1.9962 419.4905 419.7619 0.0406 -1.0000 -1.0000 3528691 1579689332.80 151.4671 60.0028 32.0000 1.9938 1.9949 419.3822 419.6527 0.0405 -1.0000 -1.0000 3528863 1579689332.90 151.4671 60.0028 32.0000 1.9943 1.9954 419.1970 419.4679 0.0405 -1.0000 -1.0000 3528941 1579689333.00 151.4671 60.0028 32.0000 1.9941 1.9951 419.0696 419.3394 0.0404 -1.0000 -1.0000 3529004 1579689333.10 151.4671 60.0028 32.0000 1.9946 1.9957 418.8282 419.0984 0.0405 -1.0000 -1.0000 3529066 1579689333.20 151.4671 60.0028 32.0000 1.9947 1.9957 419.0487 419.3189 0.0404 -1.0000 -1.0000 3529144 1579689333.30 151.5311 60.0028 32.0000 1.9945 1.9956 419.2636 419.5338 0.0404 -1.0000 -1.0000 3529379 1579689333.40 151.5311 60.0028 32.0000 1.9955 1.9965 419.2482 419.5171 0.0403 -1.0000 -1.0000 3529457 1579689333.50 151.5311 60.0028 32.0000 1.9953 1.9963 419.2714 419.5418 0.0405 -1.0000 -1.0000 3529519 1579689333.60 151.5311 60.0028 32.0000 1.9948 1.9959 419.3589 419.6295 0.0405 -1.0000 -1.0000 3529582 1579689333.70 151.5684 60.0028 32.0000 1.9948 1.9959 419.4874 419.7581 0.0405 -1.0000 -1.0000 3529644 1579689333.80 151.5684 60.0028 32.0000 1.9937 1.9948 419.6023 419.8726 0.0404 -1.0000 -1.0000 3529925 1579689333.90 151.5684 60.0028 32.0000 1.9952 1.9963 419.4888 419.7587 0.0403 -1.0000 -1.0000 3529988 1579689334.00 151.5684 60.0028 32.0000 1.9951 1.9962 419.4749 419.7452 0.0404 -1.0000 -1.0000 3530066 1579689334.10 151.5684 60.0028 32.0000 1.9943 1.9954 419.7115 419.9817 0.0404 -1.0000 -1.0000 3530129 1579689334.20 151.5404 60.0028 32.0000 1.9945 1.9956 419.8587 420.1289 0.0404 -1.0000 -1.0000 3530191 1579689334.30 151.5404 60.0028 32.0000 1.9951 1.9962 419.5089 419.7801 0.0405 -1.0000 -1.0000 3530629 1579689334.40 151.5404 60.0028 32.0000 1.9945 1.9955 419.3709 419.6409 0.0404 -1.0000 -1.0000 3530691 1579689334.50 151.5404 60.0028 32.0000 1.9944 1.9955 419.2913 419.5617 0.0405 -1.0000 -1.0000 3530754 1579689334.60 151.5404 60.0028 32.0000 1.9938 1.9949 419.3316 419.6027 0.0405 -1.0000 -1.0000 3530832 1579689334.70 151.5404 60.0028 32.0000 1.9949 1.9959 419.1740 419.4429 0.0403 -1.0000 -1.0000 3530894 1579689334.80 151.4513 60.0031 32.0000 1.9949 1.9960 419.0662 419.3362 0.0405 -1.0000 -1.0000 3530957 1579689334.90 151.4513 60.0031 32.0000 1.9947 1.9957 419.3093 419.5792 0.0404 -1.0000 -1.0000 3531144 1579689335.00 151.4513 60.0031 32.0000 1.9941 1.9952 419.5368 419.8067 0.0404 -1.0000 -1.0000 3531207 1579689335.10 151.4513 60.0031 32.0000 1.9941 1.9952 419.4344 419.7046 0.0404 -1.0000 -1.0000 3531269 1579689335.20 151.4513 60.0031 32.0000 1.9950 1.9961 419.3639 419.6330 0.0403 -1.0000 -1.0000 3531347 1579689335.30 151.4790 60.0031 32.0000 1.9954 1.9964 419.3093 419.5791 0.0404 -1.0000 -1.0000 3531410 1579689335.40 151.4790 60.0031 32.0000 1.9942 1.9952 419.6164 419.8875 0.0406 -1.0000 -1.0000 3531644 1579689335.50 151.4790 60.0031 32.0000 1.9951 1.9962 419.4816 419.7524 0.0405 -1.0000 -1.0000 3531707 1579689335.60 151.4790 60.0031 32.0000 1.9948 1.9959 419.1645 419.4343 0.0404 -1.0000 -1.0000 3531770 1579689335.70 151.4790 60.0031 32.0000 1.9952 1.9962 418.7598 419.0292 0.0404 -1.0000 -1.0000 3531832 1579689335.80 151.5538 60.0031 32.0000 1.9943 1.9954 418.8070 419.0759 0.0403 -1.0000 -1.0000 3531894 1579689335.90 151.5343 60.0031 32.0000 1.9946 1.9957 419.1334 419.4049 0.0406 -1.0000 -1.0000 3532129 1579689336.00 151.5343 60.0031 32.0000 1.9941 1.9951 419.2723 419.5418 0.0402 -1.0000 -1.0000 3532207 1579689336.10 151.5343 60.0031 32.0000 1.9949 1.9960 419.0916 419.3614 0.0405 -1.0000 -1.0000 3532270 1579689336.20 151.5343 60.0031 32.0000 1.9949 1.9959 418.7364 419.0062 0.0404 -1.0000 -1.0000 3532316 1579689336.30 151.5343 60.0031 32.0000 1.9947 1.9957 418.6521 418.9210 0.0403 -1.0000 -1.0000 3532394 1579689336.40 151.5343 60.0031 32.0000 1.9944 1.9954 418.7073 418.9770 0.0404 -1.0000 -1.0000 3533113 1579689336.50 151.4831 60.0031 32.0000 1.9947 1.9958 418.7991 419.0687 0.0403 -1.0000 -1.0000 3533176 1579689336.60 151.4831 60.0031 32.0000 1.9949 1.9959 418.7150 418.9832 0.0402 -1.0000 -1.0000 3533254 1579689336.70 151.4831 60.0031 32.0000 1.9946 1.9956 418.5874 418.8564 0.0403 -1.0000 -1.0000 3533316 1579689336.80 151.4831 60.0031 32.0000 1.9933 1.9943 418.6167 418.8856 0.0403 -1.0000 -1.0000 3533379 1579689336.90 151.4831 60.0031 32.0000 1.9940 1.9950 418.6474 418.9159 0.0403 -1.0000 -1.0000 3533457 1579689337.00 151.4271 60.0031 32.0000 1.9944 1.9954 418.4510 418.7205 0.0404 -1.0000 -1.0000 3533519 1579689337.10 151.4271 60.0031 32.0000 1.9951 1.9962 418.4220 418.6896 0.0402 -1.0000 -1.0000 3533582 1579689337.20 151.4271 60.0031 32.0000 1.9946 1.9956 418.5093 418.7793 0.0405 -1.0000 -1.0000 3533660 1579689337.30 151.4271 60.0031 32.0000 1.9942 1.9953 418.6985 418.9687 0.0405 -1.0000 -1.0000 3533722 1579689337.40 151.4271 60.0031 32.0000 1.9950 1.9960 418.5994 418.8682 0.0403 -1.0000 -1.0000 3533785 1579689337.50 151.4291 60.0031 32.0000 1.9945 1.9956 418.4839 418.7529 0.0403 -1.0000 -1.0000 3533847 1579689337.60 151.4312 60.0031 32.0000 1.9946 1.9956 418.5306 418.8001 0.0405 -1.0000 -1.0000 3533910 1579689337.70 151.4312 60.0031 32.0000 1.9937 1.9948 418.6501 418.9204 0.0405 -1.0000 -1.0000 3533988 1579689337.80 151.4312 60.0031 32.0000 1.9940 1.9950 418.4950 418.7633 0.0403 -1.0000 -1.0000 3534050 1579689337.90 151.4312 60.0031 32.0000 1.9948 1.9958 418.4424 418.7116 0.0403 -1.0000 -1.0000 3534113 1579689338.00 151.4312 60.0031 32.0000 1.9946 1.9957 418.5087 418.7776 0.0403 -1.0000 -1.0000 3534191 1579689338.10 151.5866 60.0031 32.0000 1.9933 1.9944 418.6322 418.9003 0.0402 -1.0000 -1.0000 3534254 1579689338.20 151.5866 60.0031 32.0000 1.9940 1.9950 418.6471 418.9165 0.0404 -1.0000 -1.0000 3534316 1579689338.30 151.5866 60.0031 32.0000 1.9947 1.9958 418.4881 418.7576 0.0404 -1.0000 -1.0000 3534394 1579689338.40 151.5866 60.0031 32.0000 1.9945 1.9955 418.4985 418.7673 0.0403 -1.0000 -1.0000 3534457 1579689338.50 151.5866 60.0031 32.0000 1.9951 1.9962 418.5144 418.7834 0.0404 -1.0000 -1.0000 3534957 1579689338.60 151.4965 60.0031 32.0000 1.9937 1.9947 418.4950 418.7638 0.0403 -1.0000 -1.0000 3535035 1579689338.70 151.4920 60.0031 32.0000 1.9938 1.9949 418.6568 418.9256 0.0403 -1.0000 -1.0000 3535097 1579689338.80 151.4920 60.0031 32.0000 1.9947 1.9957 418.4614 418.7304 0.0403 -1.0000 -1.0000 3535160 1579689338.90 151.4920 60.0031 32.0000 1.9946 1.9956 418.4674 418.7366 0.0404 -1.0000 -1.0000 3535222 1579689339.00 151.4920 60.0031 32.0000 1.9939 1.9950 418.6564 418.9262 0.0405 -1.0000 -1.0000 3535285 1579689339.10 151.4920 60.0031 32.0000 1.9944 1.9955 418.6780 418.9476 0.0403 -1.0000 -1.0000 3535347 1579689339.20 151.4920 60.0031 32.0000 1.9943 1.9954 418.5025 418.7717 0.0404 -1.0000 -1.0000 3535425 1579689339.30 151.4626 60.0031 32.0000 1.9947 1.9958 418.4839 418.7536 0.0404 -1.0000 -1.0000 3535488 1579689339.40 151.4626 60.0031 32.0000 1.9943 1.9954 418.5758 418.8451 0.0404 -1.0000 -1.0000 3535566 1579689339.50 151.4626 60.0031 32.0000 1.9947 1.9957 418.8045 419.0747 0.0405 -1.0000 -1.0000 3535660 1579689339.60 151.4626 60.0031 32.0000 1.9943 1.9954 418.7733 419.0442 0.0406 -1.0000 -1.0000 3535722 1579689339.70 151.4626 60.0031 32.0000 1.9945 1.9956 418.7641 419.0344 0.0405 -1.0000 -1.0000 3535800 1579689339.80 151.6052 60.0031 32.0000 1.9953 1.9963 418.6142 418.8850 0.0406 -1.0000 -1.0000 3535863 1579689339.90 151.6052 60.0031 32.0000 1.9946 1.9956 418.9398 419.2090 0.0403 -1.0000 -1.0000 3535925 1579689340.00 151.6052 60.0031 32.0000 1.9947 1.9957 418.8019 419.0719 0.0404 -1.0000 -1.0000 3536113 1579689340.10 151.6052 60.0031 32.0000 1.9952 1.9962 418.6131 418.8829 0.0404 -1.0000 -1.0000 3536176 1579689340.20 151.6052 60.0031 32.0000 1.9950 1.9961 418.7212 418.9912 0.0405 -1.0000 -1.0000 3536238 1579689340.30 151.6052 60.0031 32.0000 1.9939 1.9950 418.7121 418.9818 0.0404 -1.0000 -1.0000 3536316 1579689340.40 151.5148 60.0031 32.0000 1.9942 1.9952 418.8611 419.1316 0.0406 -1.0000 -1.0000 3536379 1579689340.50 151.5148 60.0031 32.0000 1.9942 1.9952 418.8015 419.0715 0.0405 -1.0000 -1.0000 3537113 1579689340.60 151.5148 60.0031 32.0000 1.9941 1.9952 418.7115 418.9825 0.0406 -1.0000 -1.0000 3537191 1579689340.70 151.5148 60.0031 32.0000 1.9939 1.9950 418.8111 419.0819 0.0406 -1.0000 -1.0000 3537254 1579689340.80 151.5148 60.0031 32.0000 1.9932 1.9943 418.9165 419.1860 0.0404 -1.0000 -1.0000 3537316 1579689340.90 151.4743 60.0031 32.0000 1.9935 1.9946 418.8610 419.1315 0.0406 -1.0000 -1.0000 3537394 1579689341.00 151.4461 60.0031 32.0000 1.9946 1.9956 418.7865 419.0575 0.0406 -1.0000 -1.0000 3537457 1579689341.10 151.4461 60.0031 32.0000 1.9943 1.9953 418.8450 419.1153 0.0405 -1.0000 -1.0000 3537519 1579689341.20 151.4461 60.0031 32.0000 1.9941 1.9951 419.0454 419.3167 0.0406 -1.0000 -1.0000 3537597 1579689341.30 151.4461 60.0031 32.0000 1.9940 1.9950 419.0800 419.3501 0.0404 -1.0000 -1.0000 3537660 1579689341.40 151.4461 60.0031 32.0000 1.9948 1.9958 418.9104 419.1806 0.0405 -1.0000 -1.0000 3537722 1579689341.50 151.4461 60.0031 32.0000 1.9944 1.9954 418.7915 419.0620 0.0406 -1.0000 -1.0000 3537785 1579689341.60 151.4449 60.0031 32.0000 1.9936 1.9947 418.8048 419.0769 0.0408 -1.0000 -1.0000 3538019 1579689341.70 151.4449 60.0031 32.0000 1.9940 1.9951 418.9541 419.2256 0.0407 -1.0000 -1.0000 3538097 1579689341.80 151.4449 60.0031 32.0000 1.9942 1.9953 419.0859 419.3580 0.0407 -1.0000 -1.0000 3538160 1579689341.90 151.4449 60.0031 32.0000 1.9954 1.9965 419.0052 419.2772 0.0407 -1.0000 -1.0000 3538222 1579689342.00 151.4449 60.0031 32.0000 1.9949 1.9960 418.9287 419.1994 0.0405 -1.0000 -1.0000 3538300 1579689342.10 151.4983 60.0031 32.0000 1.9946 1.9957 419.0031 419.2738 0.0406 -1.0000 -1.0000 3538363 1579689342.20 151.5033 60.0031 32.0000 1.9935 1.9946 419.1487 419.4194 0.0405 -1.0000 -1.0000 3538425 1579689342.30 151.5033 60.0031 32.0000 1.9939 1.9950 419.0411 419.3120 0.0406 -1.0000 -1.0000 3538504 1579689342.40 151.5033 60.0031 32.0000 1.9948 1.9959 419.1157 419.3867 0.0405 -1.0000 -1.0000 3538566 1579689342.50 151.5033 60.0031 32.0000 1.9941 1.9952 419.1939 419.4641 0.0404 -1.0000 -1.0000 3538629 1579689342.60 151.5044 60.0031 32.0000 1.9941 1.9951 419.4086 419.6806 0.0408 -1.0000 -1.0000 3538707 1579689342.70 151.5456 60.0031 32.0000 1.9931 1.9942 419.4692 419.7416 0.0407 -1.0000 -1.0000 3538769 1579689342.80 151.5456 60.0031 32.0000 1.9942 1.9952 419.4231 419.6949 0.0407 -1.0000 -1.0000 3538832 1579689342.90 151.5456 60.0031 32.0000 1.9942 1.9953 419.2272 419.4992 0.0407 -1.0000 -1.0000 3538894 1579689343.00 151.5456 60.0031 32.0000 1.9944 1.9955 419.2561 419.5282 0.0407 -1.0000 -1.0000 3538957 1579689343.10 151.5456 60.0031 32.0000 1.9936 1.9947 419.3577 419.6301 0.0408 -1.0000 -1.0000 3539129 1579689343.20 151.4786 60.0031 32.0000 1.9931 1.9941 419.3246 419.5962 0.0407 -1.0000 -1.0000 3539207 1579689343.30 151.4786 60.0031 32.0000 1.9942 1.9952 419.1599 419.4325 0.0408 -1.0000 -1.0000 3539269 1579689343.40 151.4786 60.0031 32.0000 1.9944 1.9954 419.1996 419.4726 0.0409 -1.0000 -1.0000 3539347 1579689343.50 151.4786 60.0031 32.0000 1.9940 1.9951 419.2851 419.5575 0.0408 -1.0000 -1.0000 3539410 1579689343.60 151.4786 60.0031 32.0000 1.9938 1.9949 419.4527 419.7262 0.0409 -1.0000 -1.0000 3540144 1579689343.70 151.4797 60.0031 32.0000 1.9941 1.9952 419.3557 419.6293 0.0409 -1.0000 -1.0000 3540222 1579689343.80 151.4815 60.0031 32.0000 1.9953 1.9964 419.3824 419.6554 0.0408 -1.0000 -1.0000 3540285 1579689343.90 151.4815 60.0031 32.0000 1.9956 1.9967 419.4683 419.7415 0.0409 -1.0000 -1.0000 3540347 1579689344.00 151.4815 60.0031 32.0000 1.9943 1.9954 419.6435 419.9169 0.0409 -1.0000 -1.0000 3540410 1579689344.10 151.4815 60.0031 32.0000 1.9937 1.9948 419.6829 419.9559 0.0408 -1.0000 -1.0000 3540472 1579689344.20 151.4815 60.0031 32.0000 1.9947 1.9958 419.5741 419.8484 0.0410 -1.0000 -1.0000 3540550 1579689344.30 151.4946 60.0031 32.0000 1.9954 1.9965 419.4734 419.7479 0.0411 -1.0000 -1.0000 3540613 1579689344.40 151.5640 60.0031 32.0000 1.9949 1.9960 419.6042 419.8782 0.0409 -1.0000 -1.0000 3540676 1579689344.50 151.5640 60.0031 32.0000 1.9939 1.9950 419.7250 419.9995 0.0410 -1.0000 -1.0000 3540738 1579689344.60 151.5640 60.0031 32.0000 1.9942 1.9953 419.5985 419.8722 0.0409 -1.0000 -1.0000 3540832 1579689344.70 151.5640 60.0031 32.0000 1.9944 1.9954 419.3905 419.6644 0.0410 -1.0000 -1.0000 3540894 1579689344.80 151.5640 60.0031 32.0000 1.9939 1.9950 419.4257 419.6999 0.0410 -1.0000 -1.0000 3540957 1579689344.90 151.5457 60.0028 32.0000 1.9946 1.9956 419.5734 419.8477 0.0410 -1.0000 -1.0000 3541035 1579689345.00 151.5457 60.0028 32.0000 1.9939 1.9949 419.6272 419.9012 0.0409 -1.0000 -1.0000 3541097 1579689345.10 151.5457 60.0028 32.0000 1.9944 1.9955 419.6445 419.9180 0.0410 -1.0000 -1.0000 3541363 1579689345.20 151.5457 60.0028 32.0000 1.9940 1.9951 419.5206 419.7953 0.0410 -1.0000 -1.0000 3541441 1579689345.30 151.5457 60.0028 32.0000 1.9940 1.9950 419.5724 419.8465 0.0410 -1.0000 -1.0000 3541504 1579689345.40 151.5031 60.0028 32.0000 1.9939 1.9950 419.6368 419.9114 0.0410 -1.0000 -1.0000 3541582 1579689345.50 151.4036 60.0028 32.0000 1.9941 1.9952 419.7170 419.9913 0.0411 -1.0000 -1.0000 3541644 1579689345.60 151.4036 60.0028 32.0000 1.9945 1.9956 419.3927 419.6668 0.0409 -1.0000 -1.0000 3541707 1579689345.70 151.4036 60.0028 32.0000 1.9948 1.9959 419.3770 419.6523 0.0412 -1.0000 -1.0000 3541770 1579689345.80 151.4036 60.0028 32.0000 1.9942 1.9953 419.4664 419.7409 0.0411 -1.0000 -1.0000 3541832 1579689345.90 151.4036 60.0028 32.0000 1.9939 1.9950 419.6461 419.9209 0.0410 -1.0000 -1.0000 3541894 1579689346.00 151.4532 60.0028 32.0000 1.9941 1.9951 419.5229 419.7985 0.0412 -1.0000 -1.0000 3541973 1579689346.10 151.4532 60.0028 32.0000 1.9946 1.9957 419.4929 419.7678 0.0411 -1.0000 -1.0000 3542035 1579689346.20 151.4532 60.0028 32.0000 1.9954 1.9964 419.4614 419.7374 0.0413 -1.0000 -1.0000 3542160 1579689346.30 151.4532 60.0028 32.0000 1.9946 1.9956 419.4312 419.7059 0.0411 -1.0000 -1.0000 3542238 1579689346.40 151.4532 60.0028 32.0000 1.9936 1.9947 419.5684 419.8433 0.0411 -1.0000 -1.0000 3542300 1579689346.50 151.4745 60.0028 32.0000 1.9939 1.9950 419.6991 419.9749 0.0413 -1.0000 -1.0000 3542363 1579689346.60 151.5207 60.0028 32.0000 1.9948 1.9958 419.5921 419.8681 0.0412 -1.0000 -1.0000 3542425 1579689346.70 151.5207 60.0028 32.0000 1.9940 1.9951 419.5257 419.8011 0.0412 -1.0000 -1.0000 3542910 1579689346.80 151.5207 60.0028 32.0000 1.9942 1.9953 419.5982 419.8733 0.0411 -1.0000 -1.0000 3542973 1579689346.90 151.5207 60.0028 32.0000 1.9939 1.9949 419.7152 419.9911 0.0412 -1.0000 -1.0000 3543050 1579689347.00 151.5207 60.0028 32.0000 1.9947 1.9958 419.5610 419.8364 0.0413 -1.0000 -1.0000 3543113 1579689347.10 151.5205 60.0028 32.0000 1.9954 1.9965 419.5055 419.7818 0.0413 -1.0000 -1.0000 3543176 1579689347.20 151.5205 60.0028 32.0000 1.9953 1.9964 419.4772 419.7531 0.0414 -1.0000 -1.0000 3543410 1579689347.30 151.5205 60.0028 32.0000 1.9936 1.9947 419.5260 419.8030 0.0414 -1.0000 -1.0000 3543473 1579689347.40 151.5205 60.0028 32.0000 1.9936 1.9946 419.6295 419.9060 0.0414 -1.0000 -1.0000 3543550 1579689347.50 151.5205 60.0028 32.0000 1.9944 1.9955 419.5292 419.8060 0.0414 -1.0000 -1.0000 3543613 1579689347.60 151.5015 60.0028 32.0000 1.9949 1.9959 419.3454 419.6215 0.0413 -1.0000 -1.0000 3543676 1579689347.70 151.3873 60.0028 32.0000 1.9952 1.9962 419.2091 419.4853 0.0414 -1.0000 -1.0000 3543926 1579689347.80 151.3873 60.0028 32.0000 1.9948 1.9958 419.4004 419.6768 0.0414 -1.0000 -1.0000 3543988 1579689347.90 151.3873 60.0028 32.0000 1.9936 1.9947 419.3798 419.6564 0.0414 -1.0000 -1.0000 3544050 1579689348.00 151.3873 60.0028 32.0000 1.9948 1.9959 419.1763 419.4530 0.0414 -1.0000 -1.0000 3544113 1579689348.10 151.3873 60.0028 32.0000 1.9946 1.9956 419.3926 419.6692 0.0414 -1.0000 -1.0000 3544176 1579689348.20 151.4246 60.0028 32.0000 1.9938 1.9949 419.4654 419.7419 0.0414 -1.0000 -1.0000 3544379 1579689348.30 151.4246 60.0028 32.0000 1.9951 1.9962 419.5120 419.7887 0.0413 -1.0000 -1.0000 3544441 1579689348.40 151.4246 60.0028 32.0000 1.9948 1.9958 419.4979 419.7745 0.0414 -1.0000 -1.0000 3544504 1579689348.50 151.4246 60.0028 32.0000 1.9956 1.9967 419.3376 419.6141 0.0414 -1.0000 -1.0000 3544582 1579689348.60 151.4246 60.0028 32.0000 1.9942 1.9953 419.4867 419.7641 0.0415 -1.0000 -1.0000 3544644 1579689348.70 151.4570 60.0028 32.0000 1.9940 1.9951 419.5439 419.8209 0.0414 -1.0000 -1.0000 3544707 1579689348.80 151.5017 60.0028 32.0000 1.9946 1.9957 419.5675 419.8446 0.0415 -1.0000 -1.0000 3544769 1579689348.90 151.5017 60.0028 32.0000 1.9949 1.9960 419.3574 419.6353 0.0416 -1.0000 -1.0000 3544847 1579689349.00 151.5017 60.0028 32.0000 1.9946 1.9957 419.3779 419.6553 0.0415 -1.0000 -1.0000 3544910 1579689349.10 151.5017 60.0028 32.0000 1.9945 1.9956 419.5879 419.8649 0.0414 -1.0000 -1.0000 3544972 1579689349.20 151.5017 60.0028 32.0000 1.9945 1.9956 419.6153 419.8920 0.0413 -1.0000 -1.0000 3545426 1579689349.30 151.4934 60.0028 32.0000 1.9947 1.9958 419.5045 419.7826 0.0416 -1.0000 -1.0000 3545488 1579689349.40 151.4934 60.0028 32.0000 1.9948 1.9959 419.3313 419.6073 0.0413 -1.0000 -1.0000 3545566 1579689349.50 151.4934 60.0028 32.0000 1.9937 1.9948 419.3801 419.6568 0.0414 -1.0000 -1.0000 3545629 1579689349.60 151.4934 60.0028 32.0000 1.9939 1.9950 419.4443 419.7214 0.0415 -1.0000 -1.0000 3545691 1579689349.70 151.4934 60.0028 32.0000 1.9940 1.9951 419.4008 419.6771 0.0413 -1.0000 -1.0000 3545770 1579689349.80 151.4788 60.0029 32.0000 1.9948 1.9959 419.2882 419.5649 0.0414 -1.0000 -1.0000 3545894 1579689349.90 151.4712 60.0030 32.0000 1.9954 1.9965 419.3691 419.6465 0.0415 -1.0000 -1.0000 3545957 1579689350.00 151.4712 60.0030 32.0000 1.9953 1.9964 419.4285 419.7049 0.0414 -1.0000 -1.0000 3546035 1579689350.10 151.4712 60.0030 32.0000 1.9942 1.9953 419.5246 419.8020 0.0415 -1.0000 -1.0000 3546113 1579689350.20 151.4712 60.0030 32.0000 1.9951 1.9962 419.4687 419.7464 0.0416 -1.0000 -1.0000 3546176 1579689350.30 151.4712 60.0030 32.0000 1.9951 1.9962 419.2808 419.5575 0.0415 -1.0000 -1.0000 3546426 1579689350.40 151.4712 60.0030 32.0000 1.9948 1.9959 419.4483 419.7264 0.0416 -1.0000 -1.0000 3546473 1579689350.50 151.4843 60.0030 32.0000 1.9936 1.9947 419.5384 419.8161 0.0415 -1.0000 -1.0000 3546550 1579689350.60 151.4843 60.0030 32.0000 1.9936 1.9947 419.5192 419.7975 0.0416 -1.0000 -1.0000 3546613 1579689350.70 151.4843 60.0030 32.0000 1.9950 1.9961 419.3988 419.6758 0.0414 -1.0000 -1.0000 3546676 1579689350.80 151.4843 60.0030 32.0000 1.9960 1.9971 419.3395 419.6161 0.0414 -1.0000 -1.0000 3546863 1579689350.90 151.4843 60.0030 32.0000 1.9947 1.9958 419.3764 419.6544 0.0416 -1.0000 -1.0000 3546926 1579689351.00 151.4843 60.0030 32.0000 1.9935 1.9945 419.5081 419.7858 0.0415 -1.0000 -1.0000 3546988 1579689351.10 151.5679 60.0030 32.0000 1.9940 1.9951 419.5489 419.8256 0.0414 -1.0000 -1.0000 3547066 1579689351.20 151.5679 60.0030 32.0000 1.9953 1.9964 419.2595 419.5370 0.0415 -1.0000 -1.0000 3547129 1579689351.30 151.5679 60.0030 32.0000 1.9943 1.9954 419.4211 419.6990 0.0417 -1.0000 -1.0000 3547410 1579689351.40 151.5679 60.0030 32.0000 1.9943 1.9954 419.4889 419.7673 0.0416 -1.0000 -1.0000 3547473 1579689351.50 151.5679 60.0030 32.0000 1.9943 1.9954 419.5003 419.7788 0.0416 -1.0000 -1.0000 3547550 1579689351.60 151.5706 60.0030 32.0000 1.9954 1.9965 419.1673 419.4441 0.0415 -1.0000 -1.0000 3547613 1579689351.70 151.5706 60.0030 32.0000 1.9944 1.9955 419.3195 419.5961 0.0413 -1.0000 -1.0000 3547676 1579689351.80 151.5706 60.0030 32.0000 1.9939 1.9950 419.4433 419.7210 0.0415 -1.0000 -1.0000 3547910 1579689351.90 151.5706 60.0030 32.0000 1.9934 1.9945 419.4987 419.7763 0.0416 -1.0000 -1.0000 3547973 1579689352.00 151.5706 60.0030 32.0000 1.9942 1.9953 419.4323 419.7103 0.0416 -1.0000 -1.0000 3548035 1579689352.10 151.5383 60.0030 32.0000 1.9951 1.9962 419.3163 419.5921 0.0413 -1.0000 -1.0000 3548097 1579689352.20 151.5303 60.0030 32.0000 1.9945 1.9956 419.2905 419.5678 0.0416 -1.0000 -1.0000 3548160 1579689352.30 151.5303 60.0030 32.0000 1.9950 1.9961 419.5343 419.8119 0.0415 -1.0000 -1.0000 3548660 1579689352.40 151.5303 60.0030 32.0000 1.9949 1.9959 419.5446 419.8203 0.0413 -1.0000 -1.0000 3548722 1579689352.50 151.5303 60.0030 32.0000 1.9940 1.9951 419.4531 419.7313 0.0416 -1.0000 -1.0000 3548785 1579689352.60 151.5303 60.0030 32.0000 1.9945 1.9956 419.4098 419.6874 0.0416 -1.0000 -1.0000 3548847 1579689352.70 151.4786 60.0030 32.0000 1.9943 1.9954 419.5046 419.7812 0.0414 -1.0000 -1.0000 3548910 1579689352.80 151.4786 60.0030 32.0000 1.9937 1.9948 419.6885 419.9659 0.0415 -1.0000 -1.0000 3549144 1579689352.90 151.4786 60.0030 32.0000 1.9941 1.9951 419.7002 419.9779 0.0415 -1.0000 -1.0000 3549207 1579689353.00 151.4786 60.0030 32.0000 1.9953 1.9964 419.6227 419.9005 0.0415 -1.0000 -1.0000 3549269 1579689353.10 151.4786 60.0030 32.0000 1.9952 1.9963 419.4306 419.7081 0.0415 -1.0000 -1.0000 3549332 1579689353.20 151.5139 60.0030 32.0000 1.9945 1.9956 419.5099 419.7854 0.0411 -1.0000 -1.0000 3549410 1579689353.30 151.5154 60.0030 32.0000 1.9944 1.9954 419.5835 419.8608 0.0415 -1.0000 -1.0000 3549473 1579689353.40 151.5154 60.0030 32.0000 1.9945 1.9956 419.5281 419.8055 0.0414 -1.0000 -1.0000 3549660 1579689353.50 151.5154 60.0030 32.0000 1.9959 1.9969 419.4707 419.7473 0.0414 -1.0000 -1.0000 3549722 1579689353.60 151.5154 60.0030 32.0000 1.9946 1.9957 419.4589 419.7353 0.0414 -1.0000 -1.0000 3549785 1579689353.70 151.5154 60.0030 32.0000 1.9936 1.9947 419.5997 419.8770 0.0415 -1.0000 -1.0000 3549863 1579689353.80 151.5775 60.0030 32.0000 1.9937 1.9948 419.6656 419.9428 0.0414 -1.0000 -1.0000 3549926 1579689353.90 151.5775 60.0030 32.0000 1.9953 1.9964 419.5248 419.8018 0.0414 -1.0000 -1.0000 3550160 1579689354.00 151.5775 60.0030 32.0000 1.9943 1.9954 419.4919 419.7678 0.0413 -1.0000 -1.0000 3550222 1579689354.10 151.5775 60.0030 32.0000 1.9945 1.9955 419.4813 419.7591 0.0417 -1.0000 -1.0000 3550285 1579689354.20 151.5775 60.0030 32.0000 1.9936 1.9947 419.5809 419.8579 0.0414 -1.0000 -1.0000 3550363 1579689354.30 151.4675 60.0030 32.0000 1.9941 1.9952 419.3329 419.6099 0.0415 -1.0000 -1.0000 3550426 1579689354.40 151.4675 60.0030 32.0000 1.9948 1.9959 419.1613 419.4380 0.0414 -1.0000 -1.0000 3550660 1579689354.50 151.4675 60.0030 32.0000 1.9956 1.9967 419.1357 419.4121 0.0413 -1.0000 -1.0000 3550722 1579689354.60 151.4675 60.0030 32.0000 1.9937 1.9947 419.1897 419.4654 0.0413 -1.0000 -1.0000 3550785 1579689354.70 151.4675 60.0030 32.0000 1.9934 1.9945 419.2292 419.5054 0.0414 -1.0000 -1.0000 3550847 1579689354.80 151.4675 60.0030 32.0000 1.9939 1.9950 419.3108 419.5883 0.0415 -1.0000 -1.0000 3550910 1579689354.90 151.4696 60.0033 32.0000 1.9951 1.9962 419.0598 419.3367 0.0414 -1.0000 -1.0000 3551410 1579689355.00 151.4696 60.0033 32.0000 1.9950 1.9961 419.1646 419.4411 0.0414 -1.0000 -1.0000 3551473 1579689355.10 151.4696 60.0033 32.0000 1.9943 1.9954 419.3614 419.6383 0.0414 -1.0000 -1.0000 3551535 1579689355.20 151.4696 60.0033 32.0000 1.9945 1.9956 419.4724 419.7484 0.0413 -1.0000 -1.0000 3551613 1579689355.30 151.4696 60.0033 32.0000 1.9956 1.9967 419.2809 419.5577 0.0415 -1.0000 -1.0000 3551676 1579689355.40 151.4882 60.0033 32.0000 1.9944 1.9955 419.3010 419.5788 0.0416 -1.0000 -1.0000 3551754 1579689355.50 151.5394 60.0033 32.0000 1.9941 1.9952 419.4027 419.6786 0.0413 -1.0000 -1.0000 3551816 1579689355.60 151.5394 60.0033 32.0000 1.9941 1.9952 419.4884 419.7645 0.0413 -1.0000 -1.0000 3551957 1579689355.70 151.5394 60.0033 32.0000 1.9947 1.9958 419.3377 419.6142 0.0414 -1.0000 -1.0000 3552019 1579689355.80 151.5394 60.0033 32.0000 1.9953 1.9964 419.2812 419.5587 0.0415 -1.0000 -1.0000 3552097 1579689355.90 151.5394 60.0033 32.0000 1.9947 1.9958 419.3485 419.6254 0.0414 -1.0000 -1.0000 3552160 1579689356.00 151.5360 60.0033 32.0000 1.9943 1.9954 419.4722 419.7487 0.0413 -1.0000 -1.0000 3552238 1579689356.10 151.5360 60.0033 32.0000 1.9946 1.9957 419.4129 419.6897 0.0414 -1.0000 -1.0000 3552300 1579689356.20 151.5360 60.0033 32.0000 1.9941 1.9952 419.2842 419.5600 0.0413 -1.0000 -1.0000 3552363 1579689356.30 151.5360 60.0033 32.0000 1.9950 1.9961 419.1969 419.4737 0.0415 -1.0000 -1.0000 3552441 1579689356.40 151.5360 60.0033 32.0000 1.9940 1.9951 419.3473 419.6238 0.0413 -1.0000 -1.0000 3552504 1579689356.50 151.4912 60.0033 32.0000 1.9936 1.9947 419.5201 419.7965 0.0414 -1.0000 -1.0000 3552566 1579689356.60 151.4576 60.0033 32.0000 1.9944 1.9955 419.3755 419.6517 0.0413 -1.0000 -1.0000 3552629 1579689356.70 151.4576 60.0033 32.0000 1.9947 1.9957 419.1769 419.4535 0.0414 -1.0000 -1.0000 3552691 1579689356.80 151.4576 60.0033 32.0000 1.9948 1.9959 419.2243 419.5006 0.0413 -1.0000 -1.0000 3552754 1579689356.90 151.4576 60.0033 32.0000 1.9941 1.9952 419.4235 419.6995 0.0413 -1.0000 -1.0000 3553144 1579689357.00 151.4576 60.0033 32.0000 1.9941 1.9951 419.3345 419.6115 0.0414 -1.0000 -1.0000 3553207 1579689357.10 151.4775 60.0033 32.0000 1.9946 1.9957 419.2870 419.5631 0.0413 -1.0000 -1.0000 3553269 1579689357.20 151.4775 60.0033 32.0000 1.9948 1.9959 419.1718 419.4480 0.0414 -1.0000 -1.0000 3553347 1579689357.30 151.4775 60.0033 32.0000 1.9946 1.9956 419.2620 419.5383 0.0413 -1.0000 -1.0000 3553410 1579689357.40 151.4775 60.0033 32.0000 1.9940 1.9951 419.4435 419.7189 0.0413 -1.0000 -1.0000 3553644 1579689357.50 151.4775 60.0033 32.0000 1.9944 1.9955 419.5381 419.8137 0.0412 -1.0000 -1.0000 3553707 1579689357.60 151.5048 60.0033 32.0000 1.9943 1.9954 419.4039 419.6804 0.0413 -1.0000 -1.0000 3553770 1579689357.70 151.5573 60.0033 32.0000 1.9951 1.9961 419.3468 419.6225 0.0412 -1.0000 -1.0000 3553847 1579689357.80 151.5573 60.0033 32.0000 1.9941 1.9952 419.3421 419.6180 0.0413 -1.0000 -1.0000 3553910 1579689357.90 151.5573 60.0033 32.0000 1.9934 1.9945 419.4550 419.7307 0.0413 -1.0000 -1.0000 3554144 1579689358.00 151.5573 60.0033 32.0000 1.9943 1.9954 419.5927 419.8678 0.0411 -1.0000 -1.0000 3554207 1579689358.10 151.5573 60.0033 32.0000 1.9949 1.9960 419.4817 419.7577 0.0413 -1.0000 -1.0000 3554270 1579689358.20 151.5545 60.0033 32.0000 1.9959 1.9970 419.4061 419.6810 0.0411 -1.0000 -1.0000 3554332 1579689358.30 151.4938 60.0033 32.0000 1.9934 1.9944 419.4660 419.7412 0.0412 -1.0000 -1.0000 3554410 1579689358.40 151.4938 60.0033 32.0000 1.9929 1.9940 419.5805 419.8563 0.0413 -1.0000 -1.0000 3554629 1579689358.50 151.4938 60.0033 32.0000 1.9934 1.9945 419.5712 419.8472 0.0412 -1.0000 -1.0000 3554691 1579689358.60 151.4938 60.0033 32.0000 1.9940 1.9951 419.5736 419.8486 0.0411 -1.0000 -1.0000 3554769 1579689358.70 151.4938 60.0033 32.0000 1.9942 1.9953 419.3285 419.6038 0.0412 -1.0000 -1.0000 3554832 1579689358.80 151.4521 60.0033 32.0000 1.9945 1.9956 419.3156 419.5905 0.0411 -1.0000 -1.0000 3554894 1579689358.90 151.4506 60.0033 32.0000 1.9938 1.9949 419.3959 419.6707 0.0411 -1.0000 -1.0000 3554972 1579689359.00 151.4506 60.0033 32.0000 1.9938 1.9948 419.4146 419.6895 0.0412 -1.0000 -1.0000 3555207 1579689359.10 151.4506 60.0033 32.0000 1.9951 1.9962 419.1519 419.4278 0.0412 -1.0000 -1.0000 3555269 1579689359.20 151.4506 60.0033 32.0000 1.9944 1.9955 419.0761 419.3507 0.0411 -1.0000 -1.0000 3555347 1579689359.30 151.4572 60.0033 32.0000 1.9940 1.9951 419.2181 419.4937 0.0412 -1.0000 -1.0000 3555410 1579689359.40 151.4762 60.0033 32.0000 1.9939 1.9950 419.3763 419.6510 0.0412 -1.0000 -1.0000 3555473 1579689359.50 151.4762 60.0033 32.0000 1.9947 1.9958 419.3571 419.6332 0.0413 -1.0000 -1.0000 3555660 1579689359.60 151.4762 60.0033 32.0000 1.9950 1.9960 419.3129 419.5870 0.0410 -1.0000 -1.0000 3555722 1579689359.70 151.4762 60.0033 32.0000 1.9950 1.9961 419.2611 419.5359 0.0411 -1.0000 -1.0000 3555785 1579689359.80 151.4762 60.0033 32.0000 1.9944 1.9955 419.3642 419.6390 0.0412 -1.0000 -1.0000 3555847 1579689359.90 151.5709 60.0034 32.0000 1.9937 1.9948 419.5252 419.8004 0.0411 -1.0000 -1.0000 3555910 1579689360.00 151.5709 60.0034 32.0000 1.9936 1.9947 419.4921 419.7659 0.0409 -1.0000 -1.0000 3556410 1579689360.10 151.5709 60.0034 32.0000 1.9944 1.9954 419.5538 419.8280 0.0410 -1.0000 -1.0000 3556473 1579689360.20 151.5709 60.0034 32.0000 1.9951 1.9961 419.3447 419.6194 0.0410 -1.0000 -1.0000 3556535 1579689360.30 151.5709 60.0034 32.0000 1.9948 1.9958 419.4527 419.7264 0.0410 -1.0000 -1.0000 3556597 1579689360.40 151.5119 60.0034 32.0000 1.9940 1.9951 419.5193 419.7939 0.0411 -1.0000 -1.0000 3556660 1579689360.50 151.5051 60.0034 32.0000 1.9937 1.9948 419.4276 419.7023 0.0411 -1.0000 -1.0000 3556894 1579689360.60 151.5051 60.0034 32.0000 1.9944 1.9955 419.3570 419.6315 0.0410 -1.0000 -1.0000 3556957 1579689360.70 151.5051 60.0034 32.0000 1.9947 1.9958 419.4157 419.6898 0.0410 -1.0000 -1.0000 3557019 1579689360.80 151.5051 60.0034 32.0000 1.9943 1.9954 419.5517 419.8252 0.0409 -1.0000 -1.0000 3557082 1579689360.90 151.5048 60.0034 32.0000 1.9937 1.9948 419.5989 419.8730 0.0410 -1.0000 -1.0000 3557160 1579689361.00 151.4802 60.0034 32.0000 1.9938 1.9949 419.5551 419.8306 0.0413 -1.0000 -1.0000 3557394 1579689361.10 151.4802 60.0034 32.0000 1.9946 1.9957 419.4050 419.6790 0.0410 -1.0000 -1.0000 3557457 1579689361.20 151.4802 60.0034 32.0000 1.9946 1.9957 419.4028 419.6769 0.0410 -1.0000 -1.0000 3557519 1579689361.30 151.4802 60.0034 32.0000 1.9944 1.9955 419.5385 419.8124 0.0409 -1.0000 -1.0000 3557582 1579689361.40 151.4802 60.0034 32.0000 1.9944 1.9955 419.6548 419.9291 0.0410 -1.0000 -1.0000 3557660 1579689361.50 151.4802 60.0034 32.0000 1.9950 1.9961 419.5281 419.8019 0.0409 -1.0000 -1.0000 3557941 1579689361.60 151.4929 60.0034 32.0000 1.9953 1.9964 419.4152 419.6891 0.0410 -1.0000 -1.0000 3558004 1579689361.70 151.4929 60.0034 32.0000 1.9947 1.9958 419.5033 419.7766 0.0409 -1.0000 -1.0000 3558066 1579689361.80 151.4929 60.0034 32.0000 1.9948 1.9959 419.7046 419.9783 0.0409 -1.0000 -1.0000 3558129 1579689361.90 151.4929 60.0034 32.0000 1.9948 1.9959 419.6044 419.8785 0.0410 -1.0000 -1.0000 3558207 1579689362.00 151.4929 60.0034 32.0000 1.9952 1.9963 419.5990 419.8726 0.0410 -1.0000 -1.0000 3558270 1579689362.10 151.5463 60.0034 32.0000 1.9950 1.9960 419.5243 419.7984 0.0410 -1.0000 -1.0000 3558394 1579689362.20 151.5505 60.0034 32.0000 1.9939 1.9949 419.5965 419.8714 0.0411 -1.0000 -1.0000 3558457 1579689362.30 151.5505 60.0034 32.0000 1.9936 1.9947 419.6534 419.9272 0.0409 -1.0000 -1.0000 3558535 1579689362.40 151.5505 60.0034 32.0000 1.9947 1.9958 419.5869 419.8607 0.0409 -1.0000 -1.0000 3558597 1579689362.50 151.5505 60.0034 32.0000 1.9953 1.9963 419.3974 419.6708 0.0409 -1.0000 -1.0000 3558660 1579689362.60 151.5472 60.0034 32.0000 1.9947 1.9958 419.5332 419.8069 0.0409 -1.0000 -1.0000 3558894 1579689362.70 151.5283 60.0034 32.0000 1.9937 1.9948 419.6520 419.9261 0.0411 -1.0000 -1.0000 3558957 1579689362.80 151.5283 60.0034 32.0000 1.9950 1.9960 419.6095 419.8836 0.0409 -1.0000 -1.0000 3559035 1579689362.90 151.5283 60.0034 32.0000 1.9951 1.9962 419.4270 419.7013 0.0410 -1.0000 -1.0000 3559097 1579689363.00 151.5283 60.0034 32.0000 1.9953 1.9964 419.5790 419.8525 0.0409 -1.0000 -1.0000 3559160 1579689363.10 151.5283 60.0034 32.0000 1.9940 1.9951 419.6417 419.9155 0.0409 -1.0000 -1.0000 3559222 1579689363.20 151.4816 60.0034 32.0000 1.9937 1.9948 419.5198 419.7930 0.0409 -1.0000 -1.0000 3559300 1579689363.30 151.4816 60.0034 32.0000 1.9939 1.9950 419.5551 419.8291 0.0409 -1.0000 -1.0000 3559363 1579689363.40 151.4816 60.0034 32.0000 1.9954 1.9965 419.4582 419.7327 0.0411 -1.0000 -1.0000 3559441 1579689363.50 151.4816 60.0034 32.0000 1.9941 1.9952 419.4884 419.7616 0.0408 -1.0000 -1.0000 3559504 1579689363.60 151.4816 60.0034 32.0000 1.9934 1.9944 419.7402 420.0130 0.0408 -1.0000 -1.0000 3559676 1579689363.70 151.4816 60.0034 32.0000 1.9947 1.9958 419.6852 419.9592 0.0410 -1.0000 -1.0000 3559738 1579689363.80 151.5695 60.0034 32.0000 1.9949 1.9960 419.6298 419.9035 0.0409 -1.0000 -1.0000 3559800 1579689363.90 151.5695 60.0034 32.0000 1.9948 1.9959 419.6462 419.9202 0.0410 -1.0000 -1.0000 3559863 1579689364.00 151.5695 60.0034 32.0000 1.9939 1.9949 419.7701 420.0444 0.0410 -1.0000 -1.0000 3559941 1579689364.10 151.5695 60.0034 32.0000 1.9939 1.9950 419.7896 420.0626 0.0408 -1.0000 -1.0000 3600176 1579689364.20 151.5695 60.0034 32.0000 1.9940 1.9951 419.7719 420.0449 0.0408 -1.0000 -1.0000 3600238 1579689364.30 151.5831 60.0034 32.0000 1.9948 1.9959 419.6444 419.9185 0.0410 -1.0000 -1.0000 3600316 1579689364.40 151.5831 60.0034 32.0000 1.9941 1.9952 419.6200 419.8939 0.0409 -1.0000 -1.0000 3600379 1579689364.50 151.5831 60.0034 32.0000 1.9948 1.9959 419.5280 419.8015 0.0409 -1.0000 -1.0000 3600441 1579689364.60 151.5831 60.0034 32.0000 1.9945 1.9956 419.7816 420.0542 0.0407 -1.0000 -1.0000 3600519 1579689364.70 151.5831 60.0034 32.0000 1.9942 1.9953 419.7441 420.0168 0.0408 -1.0000 -1.0000 3600691 1579689364.80 151.5831 60.0034 32.0000 1.9945 1.9956 419.5482 419.8230 0.0412 -1.0000 -1.0000 3600754 1579689364.90 151.4983 60.0025 32.0000 1.9948 1.9959 419.3954 419.6693 0.0409 -1.0000 -1.0000 3600816 1579689365.00 151.4983 60.0025 32.0000 1.9940 1.9951 419.2511 419.5238 0.0408 -1.0000 -1.0000 3600879 1579689365.10 151.4983 60.0025 32.0000 1.9943 1.9954 419.3023 419.5752 0.0408 -1.0000 -1.0000 3600941 1579689365.20 151.4983 60.0025 32.0000 1.9942 1.9953 419.2553 419.5281 0.0408 -1.0000 -1.0000 3601191 1579689365.30 151.4983 60.0025 32.0000 1.9948 1.9959 419.1463 419.4185 0.0408 -1.0000 -1.0000 3601254 1579689365.40 151.4844 60.0025 32.0000 1.9947 1.9958 419.1280 419.4009 0.0409 -1.0000 -1.0000 3601332 1579689365.50 151.4797 60.0025 32.0000 1.9942 1.9953 419.1638 419.4377 0.0410 -1.0000 -1.0000 3601394 1579689365.60 151.4797 60.0025 32.0000 1.9943 1.9954 419.3498 419.6239 0.0410 -1.0000 -1.0000 3601472 1579689365.70 151.4797 60.0025 32.0000 1.9939 1.9950 419.3261 419.5989 0.0408 -1.0000 -1.0000 3601894 1579689365.80 151.4797 60.0025 32.0000 1.9944 1.9955 419.1642 419.4368 0.0409 -1.0000 -1.0000 3601957 1579689365.90 151.4797 60.0025 32.0000 1.9939 1.9949 419.0590 419.3325 0.0409 -1.0000 -1.0000 3602019 1579689366.00 151.5035 60.0025 32.0000 1.9941 1.9952 419.0551 419.3281 0.0409 -1.0000 -1.0000 3602097 1579689366.10 151.5035 60.0025 32.0000 1.9940 1.9950 419.2336 419.5063 0.0409 -1.0000 -1.0000 3602160 1579689366.20 151.5035 60.0025 32.0000 1.9942 1.9952 419.1203 419.3935 0.0409 -1.0000 -1.0000 3602957 1579689366.30 151.5035 60.0025 32.0000 1.9948 1.9959 419.0915 419.3638 0.0407 -1.0000 -1.0000 3603035 1579689366.40 151.5035 60.0025 32.0000 1.9951 1.9962 418.9893 419.2630 0.0410 -1.0000 -1.0000 3603097 1579689366.50 151.5327 60.0025 32.0000 1.9944 1.9954 419.1280 419.4007 0.0408 -1.0000 -1.0000 3603160 1579689366.60 151.5327 60.0025 32.0000 1.9939 1.9949 419.2844 419.5575 0.0409 -1.0000 -1.0000 3603238 1579689366.70 151.5327 60.0025 32.0000 1.9939 1.9950 419.3092 419.5819 0.0409 -1.0000 -1.0000 3603300 1579689366.80 151.5327 60.0025 32.0000 1.9936 1.9947 419.2028 419.4768 0.0410 -1.0000 -1.0000 3603363 1579689366.90 151.5327 60.0025 32.0000 1.9946 1.9956 419.2527 419.5260 0.0409 -1.0000 -1.0000 3603441 1579689367.00 151.4795 60.0025 32.0000 1.9938 1.9948 419.3762 419.6491 0.0408 -1.0000 -1.0000 3603504 1579689367.10 151.4373 60.0025 32.0000 1.9950 1.9961 419.2249 419.4982 0.0409 -1.0000 -1.0000 3603566 1579689367.20 151.4373 60.0025 32.0000 1.9949 1.9960 419.1427 419.4163 0.0410 -1.0000 -1.0000 3603629 1579689367.30 151.4373 60.0025 32.0000 1.9947 1.9958 419.0784 419.3513 0.0408 -1.0000 -1.0000 3603691 1579689367.40 151.4373 60.0025 32.0000 1.9935 1.9946 419.2011 419.4740 0.0408 -1.0000 -1.0000 3603769 1579689367.50 151.4373 60.0025 32.0000 1.9936 1.9947 419.2601 419.5333 0.0409 -1.0000 -1.0000 3603832 1579689367.60 151.4654 60.0025 32.0000 1.9949 1.9960 419.2595 419.5327 0.0409 -1.0000 -1.0000 3603894 1579689367.70 151.4654 60.0025 32.0000 1.9952 1.9963 419.0340 419.3070 0.0408 -1.0000 -1.0000 3604129 1579689367.80 151.4654 60.0025 32.0000 1.9945 1.9956 419.0571 419.3302 0.0409 -1.0000 -1.0000 3604191 1579689367.90 151.4826 60.0025 32.0000 1.9947 1.9958 419.0315 419.3045 0.0409 -1.0000 -1.0000 3604254 1579689368.00 151.4826 60.0025 32.0000 1.9941 1.9952 419.2139 419.4875 0.0410 -1.0000 -1.0000 3604332 1579689368.10 151.4826 60.0025 32.0000 1.9942 1.9953 419.3219 419.5949 0.0408 -1.0000 -1.0000 3604394 1579689368.20 151.4826 60.0025 32.0000 1.9952 1.9962 419.0945 419.3677 0.0409 -1.0000 -1.0000 3604457 1579689368.30 151.4826 60.0025 32.0000 1.9952 1.9963 418.9781 419.2511 0.0409 -1.0000 -1.0000 3604644 1579689368.40 151.4826 60.0025 32.0000 1.9943 1.9953 419.0158 419.2885 0.0408 -1.0000 -1.0000 3604707 1579689368.50 151.4826 60.0025 32.0000 1.9935 1.9945 419.1204 419.3924 0.0408 -1.0000 -1.0000 3604769 1579689368.60 151.4826 60.0025 32.0000 1.9939 1.9949 419.2028 419.4761 0.0409 -1.0000 -1.0000 3604847 1579689368.70 151.5595 60.0025 32.0000 1.9949 1.9960 419.2457 419.5195 0.0410 -1.0000 -1.0000 3604910 1579689368.80 151.5680 60.0025 32.0000 1.9951 1.9961 418.9580 419.2312 0.0409 -1.0000 -1.0000 3605238 1579689368.90 151.5680 60.0025 32.0000 1.9950 1.9960 418.9570 419.2297 0.0408 -1.0000 -1.0000 3605316 1579689369.00 151.5680 60.0025 32.0000 1.9937 1.9948 418.9789 419.2517 0.0408 -1.0000 -1.0000 3605379 1579689369.10 151.5680 60.0025 32.0000 1.9926 1.9937 419.1119 419.3843 0.0408 -1.0000 -1.0000 3605441 1579689369.20 151.5680 60.0025 32.0000 1.9937 1.9948 419.0559 419.3294 0.0410 -1.0000 -1.0000 3605519 1579689369.30 151.5680 60.0025 32.0000 1.9951 1.9962 418.8927 419.1651 0.0408 -1.0000 -1.0000 3605613 1579689369.40 151.4672 60.0025 32.0000 1.9949 1.9960 419.0051 419.2778 0.0409 -1.0000 -1.0000 3605691 1579689369.50 151.4650 60.0025 32.0000 1.9930 1.9941 419.0703 419.3433 0.0408 -1.0000 -1.0000 3605754 1579689369.60 151.4650 60.0025 32.0000 1.9935 1.9945 419.0897 419.3628 0.0409 -1.0000 -1.0000 3605816 1579689369.70 151.4650 60.0025 32.0000 1.9947 1.9957 419.0875 419.3595 0.0406 -1.0000 -1.0000 3605894 1579689369.80 151.4650 60.0025 32.0000 1.9944 1.9954 418.9981 419.2699 0.0408 -1.0000 -1.0000 3605957 1579689369.90 151.4601 60.0025 32.0000 1.9950 1.9961 418.9809 419.2543 0.0409 -1.0000 -1.0000 3606019 1579689370.00 151.4282 60.0022 32.0000 1.9943 1.9954 419.1167 419.3897 0.0409 -1.0000 -1.0000 3606097 1579689370.10 151.4282 60.0022 32.0000 1.9938 1.9949 419.1791 419.4514 0.0407 -1.0000 -1.0000 3606160 1579689370.20 151.4282 60.0022 32.0000 1.9941 1.9952 419.1745 419.4468 0.0408 -1.0000 -1.0000 3606222 1579689370.30 151.4282 60.0022 32.0000 1.9946 1.9956 419.0998 419.3725 0.0408 -1.0000 -1.0000 3606394 1579689370.40 151.4282 60.0022 32.0000 1.9950 1.9961 419.1171 419.3898 0.0408 -1.0000 -1.0000 3606457 1579689370.50 151.5513 60.0022 32.0000 1.9954 1.9964 419.2086 419.4814 0.0408 -1.0000 -1.0000 3606535 1579689370.60 151.5513 60.0022 32.0000 1.9938 1.9949 419.2423 419.5158 0.0410 -1.0000 -1.0000 3606613 1579689370.70 151.5513 60.0022 32.0000 1.9931 1.9942 419.1271 419.4002 0.0408 -1.0000 -1.0000 3606676 1579689370.80 151.5513 60.0022 32.0000 1.9941 1.9951 419.1262 419.3978 0.0407 -1.0000 -1.0000 3606894 1579689370.90 151.5513 60.0022 32.0000 1.9943 1.9953 419.0409 419.3129 0.0407 -1.0000 -1.0000 3606973 1579689371.00 151.5199 60.0022 32.0000 1.9944 1.9955 418.9370 419.2093 0.0408 -1.0000 -1.0000 3607035 1579689371.10 151.5137 60.0022 32.0000 1.9944 1.9955 419.0098 419.2824 0.0409 -1.0000 -1.0000 3607113 1579689371.20 151.5137 60.0022 32.0000 1.9943 1.9954 419.0677 419.3399 0.0408 -1.0000 -1.0000 3607191 1579689371.30 151.5137 60.0022 32.0000 1.9936 1.9947 419.0905 419.3638 0.0409 -1.0000 -1.0000 3607254 1579689371.40 151.5137 60.0022 32.0000 1.9944 1.9955 419.1161 419.3893 0.0409 -1.0000 -1.0000 3607379 1579689371.50 151.5137 60.0022 32.0000 1.9947 1.9958 419.0979 419.3707 0.0408 -1.0000 -1.0000 3607441 1579689371.60 151.4972 60.0022 32.0000 1.9944 1.9955 419.1593 419.4312 0.0408 -1.0000 -1.0000 3607504 1579689371.70 151.4972 60.0022 32.0000 1.9938 1.9949 419.3372 419.6106 0.0409 -1.0000 -1.0000 3607582 1579689371.80 151.4972 60.0022 32.0000 1.9936 1.9947 419.4084 419.6807 0.0407 -1.0000 -1.0000 3607644 1579689371.90 151.4972 60.0022 32.0000 1.9942 1.9953 419.2825 419.5559 0.0409 -1.0000 -1.0000 3608129 1579689372.00 151.4972 60.0022 32.0000 1.9947 1.9957 419.1730 419.4460 0.0409 -1.0000 -1.0000 3608191 1579689372.10 151.4410 60.0022 32.0000 1.9934 1.9945 419.2842 419.5580 0.0410 -1.0000 -1.0000 3608270 1579689372.20 151.4410 60.0022 32.0000 1.9935 1.9946 419.4332 419.7060 0.0408 -1.0000 -1.0000 3608316 1579689372.30 151.4410 60.0022 32.0000 1.9942 1.9952 419.4153 419.6882 0.0408 -1.0000 -1.0000 3608394 1579689372.40 151.4410 60.0022 32.0000 1.9943 1.9953 419.3648 419.6382 0.0409 -1.0000 -1.0000 3608894 1579689372.50 151.4410 60.0022 32.0000 1.9946 1.9957 419.2256 419.4985 0.0408 -1.0000 -1.0000 3608957 1579689372.60 151.4647 60.0022 32.0000 1.9946 1.9957 419.3024 419.5754 0.0409 -1.0000 -1.0000 3609035 1579689372.70 151.5068 60.0022 32.0000 1.9943 1.9954 419.3136 419.5872 0.0409 -1.0000 -1.0000 3609097 1579689372.80 151.5068 60.0022 32.0000 1.9951 1.9962 419.2635 419.5368 0.0409 -1.0000 -1.0000 3609160 1579689372.90 151.5068 60.0022 32.0000 1.9949 1.9959 419.1213 419.3943 0.0409 -1.0000 -1.0000 3609238 1579689373.00 151.5068 60.0022 32.0000 1.9941 1.9952 419.0617 419.3351 0.0409 -1.0000 -1.0000 3609300 1579689373.10 151.5068 60.0022 32.0000 1.9938 1.9949 419.1470 419.4197 0.0409 -1.0000 -1.0000 3609363 1579689373.20 151.5290 60.0022 32.0000 1.9937 1.9948 419.1780 419.4512 0.0409 -1.0000 -1.0000 3609441 1579689373.30 151.5290 60.0022 32.0000 1.9943 1.9953 419.1492 419.4223 0.0409 -1.0000 -1.0000 3609488 1579689373.40 151.5290 60.0022 32.0000 1.9948 1.9959 419.1507 419.4240 0.0409 -1.0000 -1.0000 3609566 1579689373.50 151.5290 60.0022 32.0000 1.9951 1.9962 419.2106 419.4829 0.0407 -1.0000 -1.0000 3609629 1579689373.60 151.5290 60.0022 32.0000 1.9942 1.9953 419.3138 419.5870 0.0409 -1.0000 -1.0000 3609691 1579689373.70 151.5124 60.0022 32.0000 1.9934 1.9944 419.2589 419.5307 0.0407 -1.0000 -1.0000 3609770 1579689373.80 151.5030 60.0022 32.0000 1.9941 1.9952 419.0865 419.3589 0.0408 -1.0000 -1.0000 3609832 1579689373.90 151.5030 60.0022 32.0000 1.9943 1.9954 418.9487 419.2210 0.0408 -1.0000 -1.0000 3610160 1579689374.00 151.5030 60.0022 32.0000 1.9938 1.9949 419.0539 419.3272 0.0410 -1.0000 -1.0000 3610223 1579689374.10 151.5030 60.0022 32.0000 1.9940 1.9951 419.2355 419.5088 0.0409 -1.0000 -1.0000 3610285 1579689374.20 151.5030 60.0022 32.0000 1.9942 1.9953 419.3404 419.6141 0.0409 -1.0000 -1.0000 3610347 1579689374.30 151.4583 60.0022 32.0000 1.9949 1.9959 419.2870 419.5603 0.0409 -1.0000 -1.0000 3610426 1579689374.40 151.4583 60.0022 32.0000 1.9951 1.9961 419.1173 419.3909 0.0410 -1.0000 -1.0000 3610660 1579689374.50 151.4583 60.0022 32.0000 1.9953 1.9964 419.0445 419.3169 0.0408 -1.0000 -1.0000 3610723 1579689374.60 151.4583 60.0022 32.0000 1.9948 1.9959 419.1792 419.4523 0.0409 -1.0000 -1.0000 3610785 1579689374.70 151.4583 60.0022 32.0000 1.9945 1.9956 419.2788 419.5517 0.0408 -1.0000 -1.0000 3610847 1579689374.80 151.5145 60.0025 32.0000 1.9945 1.9956 419.2591 419.5329 0.0409 -1.0000 -1.0000 3610910 1579689374.90 151.5386 60.0026 32.0000 1.9943 1.9953 419.3490 419.6210 0.0408 -1.0000 -1.0000 3610988 1579689375.00 151.5386 60.0026 32.0000 1.9951 1.9962 419.2314 419.5049 0.0410 -1.0000 -1.0000 3611160 1579689375.10 151.5386 60.0026 32.0000 1.9940 1.9951 419.5006 419.7741 0.0409 -1.0000 -1.0000 3611223 1579689375.20 151.5386 60.0026 32.0000 1.9939 1.9950 419.5218 419.7966 0.0411 -1.0000 -1.0000 3611300 1579689375.30 151.5386 60.0026 32.0000 1.9946 1.9957 419.3890 419.6633 0.0410 -1.0000 -1.0000 3611363 1579689375.40 151.5503 60.0026 32.0000 1.9945 1.9956 419.2963 419.5705 0.0410 -1.0000 -1.0000 3611441 1579689375.50 151.5503 60.0026 32.0000 1.9942 1.9953 419.3301 419.6034 0.0408 -1.0000 -1.0000 3611926 1579689375.60 151.5503 60.0026 32.0000 1.9942 1.9953 419.5137 419.7866 0.0408 -1.0000 -1.0000 3611988 1579689375.70 151.5503 60.0026 32.0000 1.9938 1.9948 419.6083 419.8821 0.0410 -1.0000 -1.0000 3612066 1579689375.80 151.5503 60.0026 32.0000 1.9947 1.9958 419.4513 419.7248 0.0409 -1.0000 -1.0000 3612129 1579689375.90 151.5336 60.0026 32.0000 1.9952 1.9963 419.2711 419.5439 0.0408 -1.0000 -1.0000 3612191 1579689376.00 151.5327 60.0026 32.0000 1.9937 1.9948 419.2434 419.5174 0.0410 -1.0000 -1.0000 3612426 1579689376.10 151.5327 60.0026 32.0000 1.9934 1.9944 419.4038 419.6771 0.0409 -1.0000 -1.0000 3612504 1579689376.20 151.5327 60.0026 32.0000 1.9937 1.9948 419.5340 419.8081 0.0410 -1.0000 -1.0000 3612550 1579689376.30 151.5327 60.0026 32.0000 1.9946 1.9957 419.4154 419.6893 0.0410 -1.0000 -1.0000 3612629 1579689376.40 151.5252 60.0026 32.0000 1.9947 1.9957 419.3803 419.6540 0.0409 -1.0000 -1.0000 3612691 1579689376.50 151.4377 60.0026 32.0000 1.9942 1.9953 419.2279 419.5005 0.0408 -1.0000 -1.0000 3612926 1579689376.60 151.4377 60.0026 32.0000 1.9934 1.9945 419.3129 419.5867 0.0410 -1.0000 -1.0000 3612988 1579689376.70 151.4377 60.0026 32.0000 1.9934 1.9945 419.4997 419.7732 0.0409 -1.0000 -1.0000 3613050 1579689376.80 151.4377 60.0026 32.0000 1.9942 1.9953 419.4139 419.6874 0.0410 -1.0000 -1.0000 3613113 1579689376.90 151.4377 60.0026 32.0000 1.9950 1.9961 419.3481 419.6223 0.0410 -1.0000 -1.0000 3613191 1579689377.00 151.4640 60.0026 32.0000 1.9933 1.9943 419.3250 419.5989 0.0410 -1.0000 -1.0000 3613426 1579689377.10 151.4640 60.0026 32.0000 1.9940 1.9951 419.4947 419.7681 0.0409 -1.0000 -1.0000 3613488 1579689377.20 151.4640 60.0026 32.0000 1.9936 1.9947 419.4709 419.7452 0.0410 -1.0000 -1.0000 3613550 1579689377.30 151.4640 60.0026 32.0000 1.9952 1.9963 419.1660 419.4402 0.0411 -1.0000 -1.0000 3613613 1579689377.40 151.4640 60.0026 32.0000 1.9943 1.9954 418.9270 419.2004 0.0409 -1.0000 -1.0000 3613691 1579689377.50 151.4929 60.0026 32.0000 1.9944 1.9954 419.1028 419.3765 0.0410 -1.0000 -1.0000 3613910 1579689377.60 151.5080 60.0026 32.0000 1.9941 1.9952 419.0778 419.3508 0.0408 -1.0000 -1.0000 3613973 1579689377.70 151.5080 60.0026 32.0000 1.9930 1.9941 419.0574 419.3303 0.0409 -1.0000 -1.0000 3614050 1579689377.80 151.5080 60.0026 32.0000 1.9940 1.9951 419.1370 419.4112 0.0411 -1.0000 -1.0000 3614113 1579689377.90 151.5080 60.0026 32.0000 1.9940 1.9951 419.0176 419.2929 0.0412 -1.0000 -1.0000 3614176 1579689378.00 151.5080 60.0026 32.0000 1.9942 1.9953 419.0273 419.3005 0.0409 -1.0000 -1.0000 3614426 1579689378.10 151.4939 60.0026 32.0000 1.9942 1.9952 419.3267 419.6005 0.0410 -1.0000 -1.0000 3614488 1579689378.20 151.4939 60.0026 32.0000 1.9941 1.9952 419.3214 419.5953 0.0410 -1.0000 -1.0000 3614550 1579689378.30 151.4939 60.0026 32.0000 1.9946 1.9956 419.2305 419.5048 0.0411 -1.0000 -1.0000 3614629 1579689378.40 151.4939 60.0026 32.0000 1.9949 1.9960 419.0096 419.2834 0.0410 -1.0000 -1.0000 3614691 1579689378.50 151.4939 60.0026 32.0000 1.9937 1.9948 419.0752 419.3487 0.0410 -1.0000 -1.0000 3614754 1579689378.60 151.4889 60.0026 32.0000 1.9934 1.9945 419.0713 419.3450 0.0410 -1.0000 -1.0000 3614816 1579689378.70 151.4617 60.0026 32.0000 1.9932 1.9943 419.2953 419.5698 0.0411 -1.0000 -1.0000 3614879 1579689378.80 151.4617 60.0026 32.0000 1.9953 1.9964 419.2183 419.4922 0.0410 -1.0000 -1.0000 3614941 1579689378.90 151.4617 60.0026 32.0000 1.9953 1.9964 419.1200 419.3928 0.0409 -1.0000 -1.0000 3615019 1579689379.00 151.4617 60.0026 32.0000 1.9944 1.9955 419.0565 419.3302 0.0410 -1.0000 -1.0000 3615082 1579689379.10 151.4617 60.0026 32.0000 1.9941 1.9952 419.1362 419.4094 0.0409 -1.0000 -1.0000 3615207 1579689379.20 151.5170 60.0026 32.0000 1.9937 1.9947 419.2242 419.4975 0.0409 -1.0000 -1.0000 3615285 1579689379.30 151.5170 60.0026 32.0000 1.9946 1.9957 419.0887 419.3619 0.0408 -1.0000 -1.0000 3615347 1579689379.40 151.5170 60.0026 32.0000 1.9950 1.9961 419.0956 419.3692 0.0410 -1.0000 -1.0000 3615426 1579689379.50 151.5170 60.0026 32.0000 1.9941 1.9952 419.2664 419.5409 0.0411 -1.0000 -1.0000 3615488 1579689379.60 151.5170 60.0026 32.0000 1.9945 1.9956 419.3197 419.5936 0.0410 -1.0000 -1.0000 3615660 1579689379.70 151.5333 60.0026 32.0000 1.9948 1.9959 419.3242 419.5979 0.0410 -1.0000 -1.0000 3615738 1579689379.80 151.6291 60.0026 32.0000 1.9951 1.9962 419.2246 419.4987 0.0410 -1.0000 -1.0000 3615800 1579689379.90 151.6291 60.0026 32.0000 1.9952 1.9963 419.3533 419.6274 0.0410 -1.0000 -1.0000 3615863 1579689380.00 151.6291 60.0026 32.0000 1.9943 1.9954 419.4592 419.7332 0.0410 -1.0000 -1.0000 3615941 1579689380.10 151.6291 60.0026 32.0000 1.9937 1.9948 419.3538 419.6283 0.0410 -1.0000 -1.0000 3616223 1579689380.20 151.6291 60.0026 32.0000 1.9949 1.9960 419.1757 419.4497 0.0411 -1.0000 -1.0000 3616285 1579689380.30 151.6291 60.0026 32.0000 1.9944 1.9955 419.2445 419.5184 0.0409 -1.0000 -1.0000 3616347 1579689380.40 151.4450 60.0026 32.0000 1.9939 1.9949 419.4466 419.7205 0.0410 -1.0000 -1.0000 3616410 1579689380.50 151.4450 60.0026 32.0000 1.9942 1.9953 419.3899 419.6639 0.0410 -1.0000 -1.0000 3616472 1579689380.60 151.4450 60.0026 32.0000 1.9946 1.9957 419.3947 419.6690 0.0411 -1.0000 -1.0000 3616926 1579689380.70 151.4450 60.0026 32.0000 1.9943 1.9954 419.4955 419.7692 0.0409 -1.0000 -1.0000 3616988 1579689380.80 151.4450 60.0026 32.0000 1.9938 1.9949 419.5926 419.8670 0.0411 -1.0000 -1.0000 3617050 1579689380.90 151.4577 60.0026 32.0000 1.9939 1.9949 419.6621 419.9372 0.0411 -1.0000 -1.0000 3617129 1579689381.00 151.4665 60.0026 32.0000 1.9947 1.9958 419.6151 419.8900 0.0411 -1.0000 -1.0000 3617191 1579689381.10 151.4665 60.0026 32.0000 1.9950 1.9961 419.4629 419.7372 0.0410 -1.0000 -1.0000 3617254 1579689381.20 151.4665 60.0026 32.0000 1.9937 1.9948 419.4882 419.7627 0.0411 -1.0000 -1.0000 3617441 1579689381.30 151.4665 60.0026 32.0000 1.9945 1.9956 419.5677 419.8421 0.0410 -1.0000 -1.0000 3617504 1579689381.40 151.4669 60.0026 32.0000 1.9939 1.9950 419.5824 419.8571 0.0411 -1.0000 -1.0000 3617566 1579689381.50 151.5459 60.0026 32.0000 1.9954 1.9965 419.5019 419.7771 0.0412 -1.0000 -1.0000 3617629 1579689381.60 151.5459 60.0026 32.0000 1.9950 1.9961 419.4208 419.6949 0.0410 -1.0000 -1.0000 3617691 1579689381.70 151.5459 60.0026 32.0000 1.9940 1.9951 419.6073 419.8811 0.0409 -1.0000 -1.0000 3617926 1579689381.80 151.5459 60.0026 32.0000 1.9939 1.9950 419.6997 419.9741 0.0411 -1.0000 -1.0000 3618004 1579689381.90 151.5459 60.0026 32.0000 1.9942 1.9953 419.6585 419.9346 0.0412 -1.0000 -1.0000 3618066 1579689382.00 151.5121 60.0026 32.0000 1.9946 1.9957 419.5590 419.8334 0.0410 -1.0000 -1.0000 3618129 1579689382.10 151.5111 60.0026 32.0000 1.9955 1.9966 419.3967 419.6714 0.0411 -1.0000 -1.0000 3618191 1579689382.20 151.5111 60.0026 32.0000 1.9946 1.9957 419.4799 419.7535 0.0410 -1.0000 -1.0000 3618582 1579689382.30 151.5111 60.0026 32.0000 1.9942 1.9953 419.6316 419.9067 0.0412 -1.0000 -1.0000 3618660 1579689382.40 151.5111 60.0026 32.0000 1.9935 1.9946 419.6416 419.9158 0.0410 -1.0000 -1.0000 3618722 1579689382.50 151.5076 60.0026 32.0000 1.9947 1.9958 419.7010 419.9761 0.0412 -1.0000 -1.0000 3618785 1579689382.60 151.4854 60.0026 32.0000 1.9948 1.9958 419.5778 419.8532 0.0411 -1.0000 -1.0000 3618847 1579689382.70 151.4854 60.0026 32.0000 1.9948 1.9959 419.7061 419.9813 0.0411 -1.0000 -1.0000 3619707 1579689382.80 151.4854 60.0026 32.0000 1.9938 1.9948 419.6923 419.9666 0.0409 -1.0000 -1.0000 3619770 1579689382.90 151.4854 60.0026 32.0000 1.9957 1.9968 419.6725 419.9461 0.0409 -1.0000 -1.0000 3619847 1579689383.00 151.4854 60.0026 32.0000 1.9950 1.9961 419.5709 419.8451 0.0410 -1.0000 -1.0000 3619910 1579689383.10 151.5071 60.0026 32.0000 1.9959 1.9970 419.5622 419.8372 0.0410 -1.0000 -1.0000 3619973 1579689383.20 151.5179 60.0026 32.0000 1.9947 1.9958 419.5821 419.8555 0.0409 -1.0000 -1.0000 3620050 1579689383.30 151.5179 60.0026 32.0000 1.9943 1.9954 419.8330 420.1084 0.0411 -1.0000 -1.0000 3620113 1579689383.40 151.5179 60.0026 32.0000 1.9942 1.9953 419.7304 420.0041 0.0409 -1.0000 -1.0000 3620176 1579689383.50 151.5179 60.0026 32.0000 1.9951 1.9962 419.6082 419.8828 0.0411 -1.0000 -1.0000 3620254 1579689383.60 151.5179 60.0026 32.0000 1.9956 1.9967 419.5439 419.8178 0.0410 -1.0000 -1.0000 3620316 1579689383.70 151.5730 60.0026 32.0000 1.9944 1.9955 419.7154 419.9904 0.0410 -1.0000 -1.0000 3620379 1579689383.80 151.5730 60.0026 32.0000 1.9941 1.9952 419.7669 420.0407 0.0409 -1.0000 -1.0000 3620441 1579689383.90 151.5730 60.0026 32.0000 1.9955 1.9966 419.5777 419.8526 0.0412 -1.0000 -1.0000 3620504 1579689384.00 151.5730 60.0026 32.0000 1.9947 1.9958 419.5684 419.8425 0.0410 -1.0000 -1.0000 3620582 1579689384.10 151.5730 60.0026 32.0000 1.9940 1.9951 419.6126 419.8872 0.0411 -1.0000 -1.0000 3620644 1579689384.20 151.4958 60.0026 32.0000 1.9951 1.9961 419.6630 419.9375 0.0410 -1.0000 -1.0000 3620707 1579689384.30 151.4785 60.0026 32.0000 1.9943 1.9954 419.5552 419.8295 0.0411 -1.0000 -1.0000 3620785 1579689384.40 151.4785 60.0026 32.0000 1.9943 1.9954 419.3759 419.6504 0.0410 -1.0000 -1.0000 3620847 1579689384.50 151.4785 60.0026 32.0000 1.9935 1.9946 419.6507 419.9252 0.0411 -1.0000 -1.0000 3620910 1579689384.60 151.4785 60.0026 32.0000 1.9941 1.9951 419.8108 420.0860 0.0411 -1.0000 -1.0000 3620973 1579689384.70 151.4785 60.0026 32.0000 1.9941 1.9952 419.7379 420.0120 0.0410 -1.0000 -1.0000 3621051 1579689384.80 151.4785 60.0026 32.0000 1.9945 1.9955 419.6716 419.9461 0.0410 -1.0000 -1.0000 3621113 1579689384.90 151.4495 60.0029 32.0000 1.9937 1.9948 419.8031 420.0774 0.0410 -1.0000 -1.0000 3621176 1579689385.00 151.4495 60.0029 32.0000 1.9938 1.9948 419.7080 419.9827 0.0410 -1.0000 -1.0000 3621238 1579689385.10 151.4495 60.0029 32.0000 1.9942 1.9953 419.8125 420.0870 0.0411 -1.0000 -1.0000 3621300 1579689385.20 151.4495 60.0029 32.0000 1.9943 1.9953 419.6916 419.9666 0.0411 -1.0000 -1.0000 3621379 1579689385.30 151.4495 60.0029 32.0000 1.9957 1.9968 419.5674 419.8419 0.0411 -1.0000 -1.0000 3621441 1579689385.40 151.4858 60.0029 32.0000 1.9953 1.9963 419.6184 419.8937 0.0412 -1.0000 -1.0000 3621519 1579689385.50 151.4911 60.0029 32.0000 1.9943 1.9953 419.7940 420.0684 0.0410 -1.0000 -1.0000 3621582 1579689385.60 151.4911 60.0029 32.0000 1.9936 1.9947 419.8443 420.1189 0.0410 -1.0000 -1.0000 3621644 1579689385.70 151.4911 60.0029 32.0000 1.9936 1.9947 419.8362 420.1104 0.0410 -1.0000 -1.0000 3621723 1579689385.80 151.4911 60.0029 32.0000 1.9943 1.9954 419.8206 420.0959 0.0411 -1.0000 -1.0000 3622144 1579689385.90 151.4911 60.0029 32.0000 1.9943 1.9954 419.6323 419.9075 0.0412 -1.0000 -1.0000 3622207 1579689386.00 151.4911 60.0029 32.0000 1.9937 1.9948 419.7287 420.0042 0.0412 -1.0000 -1.0000 3622285 1579689386.10 151.5410 60.0029 32.0000 1.9936 1.9946 419.8597 420.1342 0.0410 -1.0000 -1.0000 3622347 1579689386.20 151.5410 60.0029 32.0000 1.9941 1.9951 419.8178 420.0926 0.0411 -1.0000 -1.0000 3622410 1579689386.30 151.5410 60.0029 32.0000 1.9948 1.9959 419.5748 419.8491 0.0410 -1.0000 -1.0000 3622488 1579689386.40 151.5410 60.0029 32.0000 1.9943 1.9954 419.5031 419.7778 0.0411 -1.0000 -1.0000 3622550 1579689386.50 151.5410 60.0029 32.0000 1.9946 1.9957 419.5362 419.8103 0.0410 -1.0000 -1.0000 3622613 1579689386.60 151.4546 60.0029 32.0000 1.9943 1.9954 419.5809 419.8560 0.0411 -1.0000 -1.0000 3622691 1579689386.70 151.4456 60.0029 32.0000 1.9935 1.9945 419.7741 420.0495 0.0412 -1.0000 -1.0000 3622754 1579689386.80 151.4456 60.0029 32.0000 1.9939 1.9949 419.7406 420.0156 0.0411 -1.0000 -1.0000 3622926 1579689386.90 151.4456 60.0029 32.0000 1.9946 1.9957 419.5868 419.8626 0.0413 -1.0000 -1.0000 3623004 1579689387.00 151.4456 60.0029 32.0000 1.9948 1.9959 419.7024 419.9784 0.0412 -1.0000 -1.0000 3623066 1579689387.10 151.4456 60.0029 32.0000 1.9945 1.9956 419.8842 420.1589 0.0411 -1.0000 -1.0000 3623129 1579689387.20 151.4435 60.0029 32.0000 1.9947 1.9958 419.8855 420.1611 0.0412 -1.0000 -1.0000 3623191 1579689387.30 151.4433 60.0029 32.0000 1.9953 1.9964 419.7415 420.0159 0.0410 -1.0000 -1.0000 3623926 1579689387.40 151.4433 60.0029 32.0000 1.9941 1.9951 419.9037 420.1777 0.0409 -1.0000 -1.0000 3624004 1579689387.50 151.4433 60.0029 32.0000 1.9944 1.9955 420.0333 420.3078 0.0411 -1.0000 -1.0000 3624066 1579689387.60 151.4433 60.0029 32.0000 1.9944 1.9955 419.9500 420.2240 0.0410 -1.0000 -1.0000 3624129 1579689387.70 151.4433 60.0029 32.0000 1.9945 1.9956 419.6320 419.9063 0.0411 -1.0000 -1.0000 3624207 1579689387.80 151.5071 60.0029 32.0000 1.9947 1.9957 419.5974 419.8716 0.0410 -1.0000 -1.0000 3624270 1579689387.90 151.5071 60.0029 32.0000 1.9939 1.9950 419.8288 420.1044 0.0412 -1.0000 -1.0000 3624332 1579689388.00 151.5071 60.0029 32.0000 1.9941 1.9952 419.8420 420.1167 0.0411 -1.0000 -1.0000 3624394 1579689388.10 151.5071 60.0029 32.0000 1.9944 1.9955 419.7385 420.0145 0.0413 -1.0000 -1.0000 3624457 1579689388.20 151.5071 60.0029 32.0000 1.9948 1.9959 419.7186 419.9944 0.0412 -1.0000 -1.0000 3624519 1579689388.30 151.5695 60.0029 32.0000 1.9951 1.9962 419.8876 420.1623 0.0410 -1.0000 -1.0000 3624597 1579689388.40 151.5695 60.0029 32.0000 1.9939 1.9950 419.9346 420.2090 0.0410 -1.0000 -1.0000 3624676 1579689388.50 151.5695 60.0029 32.0000 1.9944 1.9955 419.9611 420.2360 0.0410 -1.0000 -1.0000 3624738 1579689388.60 151.5695 60.0029 32.0000 1.9945 1.9956 419.7548 420.0284 0.0409 -1.0000 -1.0000 3624800 1579689388.70 151.5695 60.0029 32.0000 1.9948 1.9959 419.7851 420.0591 0.0410 -1.0000 -1.0000 3624863 1579689388.80 151.5200 60.0029 32.0000 1.9938 1.9949 419.9157 420.1904 0.0410 -1.0000 -1.0000 3624926 1579689388.90 151.4733 60.0029 32.0000 1.9943 1.9954 420.0697 420.3442 0.0410 -1.0000 -1.0000 3625316 1579689389.00 151.4733 60.0029 32.0000 1.9941 1.9952 420.0605 420.3346 0.0410 -1.0000 -1.0000 3625379 1579689389.10 151.4733 60.0029 32.0000 1.9945 1.9955 419.9978 420.2723 0.0410 -1.0000 -1.0000 3625441 1579689389.20 151.4733 60.0029 32.0000 1.9945 1.9956 419.9675 420.2419 0.0410 -1.0000 -1.0000 3625519 1579689389.30 151.4733 60.0029 32.0000 1.9944 1.9954 420.1674 420.4423 0.0411 -1.0000 -1.0000 3625582 1579689389.40 151.4686 60.0029 32.0000 1.9950 1.9961 420.1672 420.4416 0.0410 -1.0000 -1.0000 3625676 1579689389.50 151.4686 60.0029 32.0000 1.9950 1.9960 420.0624 420.3370 0.0410 -1.0000 -1.0000 3625738 1579689389.60 151.4686 60.0029 32.0000 1.9952 1.9963 419.9686 420.2436 0.0411 -1.0000 -1.0000 3625800 1579689389.70 151.4686 60.0029 32.0000 1.9942 1.9953 420.0143 420.2900 0.0412 -1.0000 -1.0000 3625879 1579689389.80 151.4686 60.0029 32.0000 1.9941 1.9952 420.0784 420.3525 0.0410 -1.0000 -1.0000 3625941 1579689389.90 151.5303 60.0027 32.0000 1.9942 1.9953 420.1540 420.4288 0.0410 -1.0000 -1.0000 3626410 1579689390.00 151.5658 60.0026 32.0000 1.9948 1.9959 419.9705 420.2444 0.0410 -1.0000 -1.0000 3626488 1579689390.10 151.5658 60.0026 32.0000 1.9952 1.9963 419.8982 420.1729 0.0410 -1.0000 -1.0000 3626550 1579689390.20 151.5658 60.0026 32.0000 1.9944 1.9955 420.0497 420.3242 0.0410 -1.0000 -1.0000 3626613 1579689390.30 151.5658 60.0026 32.0000 1.9940 1.9951 420.2879 420.5623 0.0410 -1.0000 -1.0000 3626691 1579689390.40 151.5658 60.0026 32.0000 1.9939 1.9950 420.1781 420.4532 0.0411 -1.0000 -1.0000 3626754 1579689390.50 151.5428 60.0026 32.0000 1.9944 1.9955 420.0221 420.2969 0.0411 -1.0000 -1.0000 3626816 1579689390.60 151.5249 60.0026 32.0000 1.9946 1.9957 420.1772 420.4521 0.0410 -1.0000 -1.0000 3626879 1579689390.70 151.5249 60.0026 32.0000 1.9941 1.9952 420.3083 420.5831 0.0410 -1.0000 -1.0000 3626941 1579689390.80 151.5249 60.0026 32.0000 1.9943 1.9953 420.1566 420.4314 0.0410 -1.0000 -1.0000 3627004 1579689390.90 151.5249 60.0026 32.0000 1.9946 1.9957 420.0705 420.3450 0.0410 -1.0000 -1.0000 3627191 1579689391.00 151.5249 60.0026 32.0000 1.9959 1.9970 420.0405 420.3145 0.0409 -1.0000 -1.0000 3627254 1579689391.10 151.5617 60.0026 32.0000 1.9950 1.9961 420.0541 420.3281 0.0409 -1.0000 -1.0000 3627316 1579689391.20 151.5617 60.0026 32.0000 1.9936 1.9947 420.2131 420.4865 0.0408 -1.0000 -1.0000 3627394 1579689391.30 151.5617 60.0026 32.0000 1.9941 1.9951 420.2302 420.5040 0.0409 -1.0000 -1.0000 3627457 1579689391.40 151.5617 60.0026 32.0000 1.9946 1.9956 420.0827 420.3567 0.0409 -1.0000 -1.0000 3627691 1579689391.50 151.5532 60.0026 32.0000 1.9947 1.9958 420.0859 420.3604 0.0410 -1.0000 -1.0000 3627754 1579689391.60 151.4753 60.0026 32.0000 1.9945 1.9955 420.1600 420.4347 0.0410 -1.0000 -1.0000 3627816 1579689391.70 151.4342 60.0026 32.0000 1.9943 1.9953 420.2507 420.5249 0.0409 -1.0000 -1.0000 3627894 1579689391.80 151.4342 60.0026 32.0000 1.9942 1.9953 420.2421 420.5161 0.0409 -1.0000 -1.0000 3627957 1579689391.90 151.4342 60.0026 32.0000 1.9946 1.9957 420.0766 420.3511 0.0410 -1.0000 -1.0000 3628191 1579689392.00 151.4342 60.0026 32.0000 1.9947 1.9958 419.9638 420.2376 0.0408 -1.0000 -1.0000 3628270 1579689392.10 151.4342 60.0026 32.0000 1.9944 1.9954 420.0568 420.3306 0.0410 -1.0000 -1.0000 3628332 1579689392.20 151.4856 60.0026 32.0000 1.9950 1.9961 420.0918 420.3664 0.0410 -1.0000 -1.0000 3628394 1579689392.30 151.4856 60.0026 32.0000 1.9940 1.9951 420.0984 420.3729 0.0410 -1.0000 -1.0000 3628457 1579689392.40 151.4856 60.0026 32.0000 1.9945 1.9956 419.9628 420.2367 0.0409 -1.0000 -1.0000 3628519 1579689392.50 151.4856 60.0026 32.0000 1.9950 1.9961 419.4848 419.7582 0.0410 -1.0000 -1.0000 3628926 1579689392.60 151.4856 60.0026 32.0000 1.9953 1.9964 419.4465 419.7205 0.0410 -1.0000 -1.0000 3629004 1579689392.70 151.4856 60.0026 32.0000 1.9949 1.9960 419.5616 419.8355 0.0410 -1.0000 -1.0000 3629066 1579689392.80 151.4856 60.0026 32.0000 1.9950 1.9961 419.5629 419.8367 0.0409 -1.0000 -1.0000 3629129 1579689392.90 151.4856 60.0026 32.0000 1.9954 1.9965 419.8104 420.0834 0.0408 -1.0000 -1.0000 3629207 1579689393.00 151.4856 60.0026 32.0000 1.9944 1.9954 420.0923 420.3671 0.0410 -1.0000 -1.0000 3629707 1579689393.10 151.5541 60.0026 32.0000 1.9934 1.9945 420.2291 420.5033 0.0409 -1.0000 -1.0000 3629769 1579689393.20 151.5620 60.0026 32.0000 1.9936 1.9947 420.3241 420.5976 0.0408 -1.0000 -1.0000 3629848 1579689393.30 151.5620 60.0026 32.0000 1.9940 1.9951 420.1653 420.4405 0.0411 -1.0000 -1.0000 3629910 1579689393.40 151.4716 60.0026 32.0000 1.9951 1.9962 420.0149 420.2886 0.0408 -1.0000 -1.0000 3629973 1579689393.50 151.4716 60.0026 32.0000 1.9942 1.9952 419.9846 420.2584 0.0410 -1.0000 -1.0000 3630051 1579689393.60 151.4716 60.0026 32.0000 1.9941 1.9951 420.0184 420.2920 0.0409 -1.0000 -1.0000 3630113 1579689393.70 151.4716 60.0026 32.0000 1.9936 1.9947 420.1137 420.3873 0.0409 -1.0000 -1.0000 3630176 1579689393.80 151.4716 60.0026 32.0000 1.9942 1.9953 419.9333 420.2069 0.0409 -1.0000 -1.0000 3630238 1579689393.90 151.4717 60.0026 32.0000 1.9945 1.9956 419.8088 420.0826 0.0409 -1.0000 -1.0000 3630300 1579689394.00 151.4751 60.0026 32.0000 1.9945 1.9956 420.0002 420.2730 0.0408 -1.0000 -1.0000 3630379 1579689394.10 151.4751 60.0026 32.0000 1.9941 1.9952 420.0596 420.3333 0.0409 -1.0000 -1.0000 3630441 1579689394.20 151.4751 60.0026 32.0000 1.9943 1.9954 420.0477 420.3219 0.0409 -1.0000 -1.0000 3630504 1579689394.30 151.4751 60.0026 32.0000 1.9952 1.9963 419.7747 420.0482 0.0410 -1.0000 -1.0000 3630582 1579689394.40 151.4751 60.0026 32.0000 1.9943 1.9953 419.7475 420.0209 0.0408 -1.0000 -1.0000 3630644 1579689394.50 151.4751 60.0026 32.0000 1.9939 1.9949 419.7444 420.0183 0.0410 -1.0000 -1.0000 3630707 1579689394.60 151.4363 60.0028 32.0000 1.9935 1.9946 419.9474 420.2214 0.0409 -1.0000 -1.0000 3630769 1579689394.70 151.4315 60.0028 32.0000 1.9946 1.9956 419.8206 420.0938 0.0408 -1.0000 -1.0000 3630832 1579689394.80 151.4315 60.0028 32.0000 1.9947 1.9957 419.7551 420.0286 0.0409 -1.0000 -1.0000 3630894 1579689394.90 151.4315 60.0028 32.0000 1.9947 1.9958 419.8251 420.0987 0.0409 -1.0000 -1.0000 3630972 1579689395.00 151.4315 60.0028 32.0000 1.9936 1.9947 420.0270 420.3009 0.0409 -1.0000 -1.0000 3631441 1579689395.10 151.4315 60.0028 32.0000 1.9941 1.9951 419.8963 420.1700 0.0408 -1.0000 -1.0000 3631504 1579689395.20 151.4315 60.0028 32.0000 1.9947 1.9958 419.8824 420.1553 0.0409 -1.0000 -1.0000 3631582 1579689395.30 151.4315 60.0028 32.0000 1.9941 1.9951 419.9324 420.2060 0.0409 -1.0000 -1.0000 3631644 1579689395.40 151.4315 60.0028 32.0000 1.9930 1.9941 419.8623 420.1354 0.0408 -1.0000 -1.0000 3631723 1579689395.50 151.4315 60.0028 32.0000 1.9932 1.9942 419.8686 420.1422 0.0410 -1.0000 -1.0000 3631785 1579689395.60 151.4315 60.0028 32.0000 1.9942 1.9952 419.7707 420.0432 0.0407 -1.0000 -1.0000 3631957 1579689395.70 151.4315 60.0028 32.0000 1.9946 1.9957 419.7577 420.0320 0.0410 -1.0000 -1.0000 3632035 1579689395.80 151.4315 60.0028 32.0000 1.9948 1.9959 419.8557 420.1292 0.0409 -1.0000 -1.0000 3632097 1579689395.90 151.5116 60.0028 32.0000 1.9946 1.9956 419.9375 420.2093 0.0406 -1.0000 -1.0000 3632160 1579689396.00 151.5116 60.0028 32.0000 1.9939 1.9950 420.0355 420.3087 0.0408 -1.0000 -1.0000 3632223 1579689396.10 151.5116 60.0028 32.0000 1.9943 1.9954 419.8462 420.1189 0.0408 -1.0000 -1.0000 3632457 1579689396.20 151.5116 60.0028 32.0000 1.9949 1.9960 419.6844 419.9565 0.0407 -1.0000 -1.0000 3632519 1579689396.30 151.5116 60.0028 32.0000 1.9943 1.9953 419.7188 419.9920 0.0409 -1.0000 -1.0000 3632582 1579689396.40 151.5116 60.0028 32.0000 1.9941 1.9951 419.7853 420.0581 0.0407 -1.0000 -1.0000 3632644 1579689396.50 151.5116 60.0028 32.0000 1.9948 1.9958 419.7397 420.0120 0.0407 -1.0000 -1.0000 3632707 1579689396.60 151.5557 60.0028 32.0000 1.9952 1.9963 419.4253 419.6981 0.0408 -1.0000 -1.0000 3633473 1579689396.70 151.5557 60.0028 32.0000 1.9954 1.9965 419.3508 419.6232 0.0407 -1.0000 -1.0000 3633535 1579689396.80 151.5557 60.0028 32.0000 1.9938 1.9948 419.5027 419.7744 0.0406 -1.0000 -1.0000 3633597 1579689396.90 151.5440 60.0028 32.0000 1.9940 1.9951 419.6372 419.9092 0.0407 -1.0000 -1.0000 3633660 1579689397.00 151.5132 60.0028 32.0000 1.9945 1.9955 419.6992 419.9719 0.0408 -1.0000 -1.0000 3633723 1579689397.10 151.5132 60.0028 32.0000 1.9944 1.9955 419.5291 419.8023 0.0409 -1.0000 -1.0000 3633785 1579689397.20 151.5132 60.0028 32.0000 1.9940 1.9951 419.5830 419.8563 0.0409 -1.0000 -1.0000 3633863 1579689397.30 151.5132 60.0028 32.0000 1.9935 1.9946 419.5543 419.8272 0.0408 -1.0000 -1.0000 3633926 1579689397.40 151.5132 60.0028 32.0000 1.9941 1.9952 419.4766 419.7486 0.0407 -1.0000 -1.0000 3634004 1579689397.50 151.4190 60.0028 32.0000 1.9945 1.9955 419.4497 419.7226 0.0409 -1.0000 -1.0000 3634066 1579689397.60 151.4190 60.0028 32.0000 1.9949 1.9960 419.2465 419.5196 0.0409 -1.0000 -1.0000 3634129 1579689397.70 151.4190 60.0028 32.0000 1.9943 1.9954 419.1183 419.3915 0.0409 -1.0000 -1.0000 3634191 1579689397.80 151.4190 60.0028 32.0000 1.9942 1.9952 419.3344 419.6066 0.0407 -1.0000 -1.0000 3634254 1579689397.90 151.4190 60.0028 32.0000 1.9937 1.9948 419.4486 419.7202 0.0406 -1.0000 -1.0000 3634316 1579689398.00 151.4190 60.0028 32.0000 1.9946 1.9957 419.4446 419.7164 0.0406 -1.0000 -1.0000 3634394 1579689398.10 151.4519 60.0028 32.0000 1.9951 1.9962 419.3291 419.6017 0.0409 -1.0000 -1.0000 3634457 1579689398.20 151.5333 60.0028 32.0000 1.9957 1.9967 419.1985 419.4708 0.0407 -1.0000 -1.0000 3634519 1579689398.30 151.5333 60.0028 32.0000 1.9947 1.9957 419.5721 419.8447 0.0407 -1.0000 -1.0000 3634597 1579689398.40 151.5333 60.0028 32.0000 1.9944 1.9954 419.5182 419.7905 0.0408 -1.0000 -1.0000 3634660 1579689398.50 151.5333 60.0028 32.0000 1.9957 1.9967 419.4941 419.7671 0.0408 -1.0000 -1.0000 3634722 1579689398.60 151.5333 60.0028 32.0000 1.9954 1.9965 419.3678 419.6391 0.0406 -1.0000 -1.0000 3635207 1579689398.70 151.5333 60.0028 32.0000 1.9943 1.9954 419.4984 419.7700 0.0407 -1.0000 -1.0000 3635269 1579689398.80 151.5333 60.0028 32.0000 1.9937 1.9948 419.6899 419.9622 0.0408 -1.0000 -1.0000 3635332 1579689398.90 151.5333 60.0028 32.0000 1.9934 1.9945 419.7517 420.0259 0.0409 -1.0000 -1.0000 3635410 1579689399.00 151.5333 60.0028 32.0000 1.9935 1.9946 419.5889 419.8615 0.0407 -1.0000 -1.0000 3635473 1579689399.10 151.5333 60.0028 32.0000 1.9949 1.9959 419.4230 419.6953 0.0408 -1.0000 -1.0000 3635754 1579689399.20 151.5333 60.0028 32.0000 1.9952 1.9963 419.4476 419.7203 0.0408 -1.0000 -1.0000 3635832 1579689399.30 151.5332 60.0028 32.0000 1.9949 1.9960 419.4926 419.7655 0.0408 -1.0000 -1.0000 3635894 1579689399.40 151.5332 60.0028 32.0000 1.9948 1.9959 419.6700 419.9419 0.0407 -1.0000 -1.0000 3635957 1579689399.50 151.5332 60.0028 32.0000 1.9949 1.9959 419.6652 419.9382 0.0408 -1.0000 -1.0000 3636019 1579689399.60 151.5332 60.0028 32.0000 1.9960 1.9971 419.5595 419.8311 0.0406 -1.0000 -1.0000 3636722 1579689399.70 151.5332 60.0028 32.0000 1.9950 1.9960 419.6002 419.8720 0.0407 -1.0000 -1.0000 3636785 1579689399.80 151.5332 60.0028 32.0000 1.9935 1.9946 419.7376 420.0109 0.0408 -1.0000 -1.0000 3636847 1579689399.90 151.5322 60.0028 32.0000 1.9937 1.9948 419.7775 420.0503 0.0408 -1.0000 -1.0000 3636926 1579689400.00 151.5123 60.0032 32.0000 1.9940 1.9951 419.7382 420.0102 0.0407 -1.0000 -1.0000 3636988 1579689400.10 151.5123 60.0032 32.0000 1.9958 1.9969 419.5978 419.8700 0.0407 -1.0000 -1.0000 3637050 1579689400.20 151.5123 60.0032 32.0000 1.9947 1.9957 419.5627 419.8345 0.0406 -1.0000 -1.0000 3637113 1579689400.30 151.5123 60.0032 32.0000 1.9945 1.9956 419.6130 419.8849 0.0406 -1.0000 -1.0000 3637191 1579689400.40 151.5123 60.0032 32.0000 1.9942 1.9953 419.7886 420.0599 0.0405 -1.0000 -1.0000 3637254 1579689400.50 151.5123 60.0032 32.0000 1.9945 1.9956 419.6539 419.9259 0.0407 -1.0000 -1.0000 3637316 1579689400.60 151.5123 60.0032 32.0000 1.9940 1.9950 419.6679 419.9392 0.0406 -1.0000 -1.0000 3637394 1579689400.70 151.4922 60.0032 32.0000 1.9938 1.9949 419.7723 420.0432 0.0405 -1.0000 -1.0000 3637457 1579689400.80 151.4863 60.0032 32.0000 1.9948 1.9958 419.7643 420.0361 0.0407 -1.0000 -1.0000 3637519 1579689400.90 151.4863 60.0032 32.0000 1.9946 1.9957 419.5308 419.8023 0.0406 -1.0000 -1.0000 3637582 1579689401.00 151.4863 60.0032 32.0000 1.9945 1.9956 419.6368 419.9078 0.0405 -1.0000 -1.0000 3637644 1579689401.10 151.4863 60.0032 32.0000 1.9942 1.9953 419.8886 420.1603 0.0406 -1.0000 -1.0000 3637707 1579689401.20 151.4863 60.0032 32.0000 1.9938 1.9948 419.8701 420.1421 0.0406 -1.0000 -1.0000 3637785 1579689401.30 151.5551 60.0032 32.0000 1.9945 1.9956 419.7205 419.9921 0.0406 -1.0000 -1.0000 3637847 1579689401.40 151.5656 60.0032 32.0000 1.9951 1.9962 419.5976 419.8696 0.0407 -1.0000 -1.0000 3637926 1579689401.50 151.5656 60.0032 32.0000 1.9947 1.9958 419.6771 419.9496 0.0407 -1.0000 -1.0000 3637988 1579689401.60 151.5656 60.0032 32.0000 1.9949 1.9959 419.7559 420.0274 0.0405 -1.0000 -1.0000 3638051 1579689401.70 151.5656 60.0032 32.0000 1.9950 1.9960 419.8408 420.1121 0.0406 -1.0000 -1.0000 3638129 1579689401.80 151.5656 60.0032 32.0000 1.9952 1.9963 419.6498 419.9218 0.0406 -1.0000 -1.0000 3638191 1579689401.90 151.5656 60.0032 32.0000 1.9958 1.9969 419.6343 419.9052 0.0405 -1.0000 -1.0000 3638254 1579689402.00 151.5656 60.0032 32.0000 1.9943 1.9953 419.7357 420.0072 0.0406 -1.0000 -1.0000 3638316 1579689402.10 151.5656 60.0032 32.0000 1.9941 1.9952 419.7905 420.0616 0.0405 -1.0000 -1.0000 3638379 1579689402.20 151.5656 60.0032 32.0000 1.9949 1.9959 419.8866 420.1580 0.0407 -1.0000 -1.0000 3638441 1579689402.30 151.5656 60.0032 32.0000 1.9952 1.9963 419.8538 420.1249 0.0405 -1.0000 -1.0000 3638519 1579689402.40 151.5656 60.0032 32.0000 1.9953 1.9963 419.7264 419.9980 0.0406 -1.0000 -1.0000 3638582 1579689402.50 151.5656 60.0032 32.0000 1.9952 1.9963 419.6249 419.8963 0.0405 -1.0000 -1.0000 3638644 1579689402.60 151.5130 60.0032 32.0000 1.9944 1.9955 419.7523 420.0240 0.0406 -1.0000 -1.0000 3638722 1579689402.70 151.5130 60.0032 32.0000 1.9944 1.9955 419.7361 420.0068 0.0405 -1.0000 -1.0000 3639441 1579689402.80 151.5130 60.0032 32.0000 1.9945 1.9956 419.5856 419.8572 0.0407 -1.0000 -1.0000 3639519 1579689402.90 151.5130 60.0032 32.0000 1.9944 1.9955 419.5980 419.8696 0.0406 -1.0000 -1.0000 3639582 1579689403.00 151.5130 60.0032 32.0000 1.9936 1.9946 419.5985 419.8688 0.0405 -1.0000 -1.0000 3639644 1579689403.10 151.5130 60.0032 32.0000 1.9945 1.9956 419.6411 419.9128 0.0406 -1.0000 -1.0000 3639707 1579689403.20 151.4655 60.0032 32.0000 1.9947 1.9957 419.3369 419.6087 0.0407 -1.0000 -1.0000 3639785 1579689403.30 151.4655 60.0032 32.0000 1.9951 1.9962 419.2844 419.5563 0.0407 -1.0000 -1.0000 3639847 1579689403.40 151.4655 60.0032 32.0000 1.9955 1.9966 419.3529 419.6244 0.0407 -1.0000 -1.0000 3639926 1579689403.50 151.4655 60.0032 32.0000 1.9943 1.9954 419.6123 419.8848 0.0408 -1.0000 -1.0000 3639973 1579689403.60 151.4655 60.0032 32.0000 1.9949 1.9960 419.7827 420.0542 0.0406 -1.0000 -1.0000 3640035 1579689403.70 151.5148 60.0032 32.0000 1.9953 1.9964 419.6262 419.8986 0.0407 -1.0000 -1.0000 3640176 1579689403.80 151.5148 60.0032 32.0000 1.9952 1.9963 419.5275 419.7984 0.0405 -1.0000 -1.0000 3640238 1579689403.90 151.5148 60.0032 32.0000 1.9944 1.9954 419.7986 420.0705 0.0406 -1.0000 -1.0000 3640300 1579689404.00 151.5148 60.0032 32.0000 1.9942 1.9953 419.8002 420.0714 0.0406 -1.0000 -1.0000 3640379 1579689404.10 151.5148 60.0032 32.0000 1.9950 1.9960 419.6815 419.9524 0.0405 -1.0000 -1.0000 3640441 1579689404.20 151.5177 60.0033 32.0000 1.9951 1.9961 419.4174 419.6886 0.0406 -1.0000 -1.0000 3640941 1579689404.30 151.5252 60.0036 32.0000 1.9942 1.9953 419.5206 419.7920 0.0405 -1.0000 -1.0000 3641019 1579689404.40 151.5252 60.0036 32.0000 1.9942 1.9952 419.5904 419.8608 0.0405 -1.0000 -1.0000 3641082 1579689404.50 151.5252 60.0036 32.0000 1.9941 1.9952 419.4397 419.7111 0.0406 -1.0000 -1.0000 3641144 1579689404.60 151.5252 60.0036 32.0000 1.9951 1.9962 419.2023 419.4739 0.0406 -1.0000 -1.0000 3641222 1579689404.70 151.5252 60.0036 32.0000 1.9944 1.9955 419.0955 419.3668 0.0406 -1.0000 -1.0000 3641285 1579689404.80 151.5252 60.0036 32.0000 1.9940 1.9951 419.3089 419.5796 0.0405 -1.0000 -1.0000 3641347 1579689404.90 151.5252 60.0036 32.0000 1.9941 1.9951 419.4752 419.7464 0.0406 -1.0000 -1.0000 3641410 1579689405.00 151.5252 60.0036 32.0000 1.9948 1.9958 419.4072 419.6786 0.0406 -1.0000 -1.0000 3641473 1579689405.10 151.5252 60.0036 32.0000 1.9947 1.9957 419.3702 419.6419 0.0406 -1.0000 -1.0000 3641535 1579689405.20 151.5252 60.0036 32.0000 1.9948 1.9958 419.5333 419.8042 0.0405 -1.0000 -1.0000 3641613 1579689405.30 151.4775 60.0036 32.0000 1.9940 1.9951 419.6429 419.9152 0.0408 -1.0000 -1.0000 3641676 1579689405.40 151.4751 60.0036 32.0000 1.9948 1.9959 419.6570 419.9283 0.0405 -1.0000 -1.0000 3641754 1579689405.50 151.4751 60.0036 32.0000 1.9952 1.9963 419.6030 419.8743 0.0406 -1.0000 -1.0000 3641816 1579689405.60 151.4751 60.0036 32.0000 1.9947 1.9958 419.6175 419.8890 0.0406 -1.0000 -1.0000 3641879 1579689405.70 151.4751 60.0036 32.0000 1.9949 1.9960 419.7016 419.9731 0.0406 -1.0000 -1.0000 3641973 1579689405.80 151.4751 60.0036 32.0000 1.9944 1.9955 419.8663 420.1384 0.0406 -1.0000 -1.0000 3642097 1579689405.90 151.4751 60.0036 32.0000 1.9946 1.9957 419.8131 420.0843 0.0406 -1.0000 -1.0000 3642160 1579689406.00 151.6244 60.0036 32.0000 1.9949 1.9959 419.6689 419.9401 0.0406 -1.0000 -1.0000 3642238 1579689406.10 151.6244 60.0036 32.0000 1.9942 1.9953 419.6800 419.9517 0.0406 -1.0000 -1.0000 3642300 1579689406.20 151.6244 60.0036 32.0000 1.9940 1.9950 419.9173 420.1887 0.0406 -1.0000 -1.0000 3642363 1579689406.30 151.6244 60.0036 32.0000 1.9945 1.9956 419.9961 420.2682 0.0406 -1.0000 -1.0000 3643004 1579689406.40 151.6244 60.0036 32.0000 1.9948 1.9959 419.7681 420.0395 0.0406 -1.0000 -1.0000 3643066 1579689406.50 151.6035 60.0036 32.0000 1.9948 1.9959 419.6523 419.9242 0.0407 -1.0000 -1.0000 3643129 1579689406.60 151.5514 60.0036 32.0000 1.9933 1.9943 419.8403 420.1116 0.0406 -1.0000 -1.0000 3643191 1579689406.70 151.5514 60.0036 32.0000 1.9939 1.9950 419.9741 420.2459 0.0406 -1.0000 -1.0000 3643254 1579689406.80 151.5514 60.0036 32.0000 1.9945 1.9956 420.0575 420.3300 0.0407 -1.0000 -1.0000 3643316 1579689406.90 151.5514 60.0036 32.0000 1.9943 1.9953 419.8429 420.1138 0.0405 -1.0000 -1.0000 3643394 1579689407.00 151.5514 60.0036 32.0000 1.9947 1.9957 419.7082 419.9797 0.0407 -1.0000 -1.0000 3643457 1579689407.10 151.4606 60.0036 32.0000 1.9939 1.9950 419.6719 419.9434 0.0406 -1.0000 -1.0000 3643519 1579689407.20 151.4606 60.0036 32.0000 1.9938 1.9949 419.8757 420.1472 0.0406 -1.0000 -1.0000 3643597 1579689407.30 151.4606 60.0036 32.0000 1.9947 1.9958 419.7479 420.0190 0.0406 -1.0000 -1.0000 3643676 1579689407.40 151.4606 60.0036 32.0000 1.9953 1.9964 419.6887 419.9600 0.0406 -1.0000 -1.0000 3643754 1579689407.50 151.4606 60.0036 32.0000 1.9952 1.9963 419.6438 419.9154 0.0406 -1.0000 -1.0000 3643816 1579689407.60 151.4606 60.0036 32.0000 1.9943 1.9953 419.7713 420.0426 0.0405 -1.0000 -1.0000 3643879 1579689407.70 151.4751 60.0036 32.0000 1.9944 1.9954 419.9585 420.2301 0.0406 -1.0000 -1.0000 3643941 1579689407.80 151.4766 60.0036 32.0000 1.9942 1.9953 419.8033 420.0754 0.0406 -1.0000 -1.0000 3644191 1579689407.90 151.4766 60.0036 32.0000 1.9951 1.9962 419.5171 419.7878 0.0405 -1.0000 -1.0000 3644254 1579689408.00 151.4766 60.0036 32.0000 1.9954 1.9964 419.4506 419.7207 0.0404 -1.0000 -1.0000 3644332 1579689408.10 151.4766 60.0036 32.0000 1.9939 1.9950 419.4910 419.7622 0.0407 -1.0000 -1.0000 3644394 1579689408.20 151.4766 60.0036 32.0000 1.9936 1.9947 419.6384 419.9106 0.0407 -1.0000 -1.0000 3644457 1579689408.30 151.4766 60.0036 32.0000 1.9939 1.9950 419.6386 419.9089 0.0405 -1.0000 -1.0000 3644691 1579689408.40 151.4766 60.0036 32.0000 1.9944 1.9954 419.5050 419.7763 0.0406 -1.0000 -1.0000 3644754 1579689408.50 151.4766 60.0036 32.0000 1.9948 1.9958 419.6338 419.9050 0.0405 -1.0000 -1.0000 3644816 1579689408.60 151.4766 60.0036 32.0000 1.9943 1.9954 419.8565 420.1278 0.0406 -1.0000 -1.0000 3644894 1579689408.70 151.4766 60.0036 32.0000 1.9942 1.9953 419.9803 420.2526 0.0407 -1.0000 -1.0000 3644957 1579689408.80 151.4766 60.0036 32.0000 1.9945 1.9955 420.0049 420.2767 0.0406 -1.0000 -1.0000 3645535 1579689408.90 151.4364 60.0036 32.0000 1.9942 1.9953 419.9125 420.1842 0.0406 -1.0000 -1.0000 3645597 1579689409.00 151.4364 60.0036 32.0000 1.9950 1.9961 419.8672 420.1393 0.0407 -1.0000 -1.0000 3645676 1579689409.10 151.4364 60.0036 32.0000 1.9943 1.9953 420.0791 420.3504 0.0405 -1.0000 -1.0000 3645723 1579689409.20 151.4364 60.0036 32.0000 1.9936 1.9947 420.1360 420.4075 0.0406 -1.0000 -1.0000 3645800 1579689409.30 151.4364 60.0036 32.0000 1.9935 1.9946 419.9644 420.2364 0.0406 -1.0000 -1.0000 3645863 1579689409.40 151.4399 60.0036 32.0000 1.9937 1.9948 419.8834 420.1551 0.0406 -1.0000 -1.0000 3645941 1579689409.50 151.5046 60.0036 32.0000 1.9946 1.9957 419.8160 420.0876 0.0406 -1.0000 -1.0000 3646004 1579689409.60 151.5046 60.0036 32.0000 1.9948 1.9958 419.9021 420.1734 0.0406 -1.0000 -1.0000 3646066 1579689409.70 151.5046 60.0036 32.0000 1.9934 1.9945 419.8582 420.1310 0.0407 -1.0000 -1.0000 3646144 1579689409.80 151.5046 60.0036 32.0000 1.9944 1.9954 419.7772 420.0486 0.0406 -1.0000 -1.0000 3646207 1579689409.90 151.5046 60.0036 32.0000 1.9948 1.9958 419.5403 419.8110 0.0404 -1.0000 -1.0000 3646270 1579689410.00 151.5393 60.0035 32.0000 1.9947 1.9958 419.4554 419.7258 0.0406 -1.0000 -1.0000 3646332 1579689410.10 151.5566 60.0035 32.0000 1.9944 1.9954 419.5503 419.8229 0.0407 -1.0000 -1.0000 3646394 1579689410.20 151.5566 60.0035 32.0000 1.9942 1.9952 419.8608 420.1335 0.0408 -1.0000 -1.0000 3646457 1579689410.30 151.5566 60.0035 32.0000 1.9949 1.9960 419.8044 420.0757 0.0406 -1.0000 -1.0000 3646535 1579689410.40 151.5566 60.0035 32.0000 1.9947 1.9957 419.4932 419.7642 0.0405 -1.0000 -1.0000 3646707 1579689410.50 151.5566 60.0035 32.0000 1.9947 1.9957 419.4781 419.7492 0.0406 -1.0000 -1.0000 3646769 1579689410.60 151.4826 60.0035 32.0000 1.9944 1.9955 419.5735 419.8447 0.0406 -1.0000 -1.0000 3646847 1579689410.70 151.4826 60.0035 32.0000 1.9945 1.9956 419.6686 419.9402 0.0406 -1.0000 -1.0000 3646910 1579689410.80 151.4826 60.0035 32.0000 1.9940 1.9950 419.4856 419.7566 0.0405 -1.0000 -1.0000 3646972 1579689410.90 151.4826 60.0035 32.0000 1.9942 1.9953 419.3663 419.6373 0.0405 -1.0000 -1.0000 3647254 1579689411.00 151.4826 60.0035 32.0000 1.9933 1.9944 419.5882 419.8588 0.0405 -1.0000 -1.0000 3647316 1579689411.10 151.4433 60.0035 32.0000 1.9937 1.9948 419.6949 419.9663 0.0406 -1.0000 -1.0000 3647379 1579689411.20 151.4427 60.0035 32.0000 1.9943 1.9954 419.6604 419.9328 0.0407 -1.0000 -1.0000 3647441 1579689411.30 151.4427 60.0035 32.0000 1.9941 1.9952 419.5236 419.7946 0.0405 -1.0000 -1.0000 3647519 1579689411.40 151.4427 60.0035 32.0000 1.9936 1.9947 419.5986 419.8703 0.0407 -1.0000 -1.0000 3647723 1579689411.50 151.4427 60.0035 32.0000 1.9934 1.9945 419.6802 419.9519 0.0406 -1.0000 -1.0000 3647785 1579689411.60 151.4427 60.0035 32.0000 1.9939 1.9950 419.6627 419.9341 0.0405 -1.0000 -1.0000 3647847 1579689411.70 151.4427 60.0035 32.0000 1.9943 1.9954 419.6056 419.8769 0.0407 -1.0000 -1.0000 3647926 1579689411.80 151.5684 60.0035 32.0000 1.9936 1.9947 419.6535 419.9256 0.0407 -1.0000 -1.0000 3647988 1579689411.90 151.5684 60.0035 32.0000 1.9941 1.9951 419.7520 420.0239 0.0407 -1.0000 -1.0000 3648176 1579689412.00 151.5684 60.0035 32.0000 1.9938 1.9949 419.7426 420.0147 0.0407 -1.0000 -1.0000 3648254 1579689412.10 151.5684 60.0035 32.0000 1.9955 1.9966 419.6481 419.9199 0.0406 -1.0000 -1.0000 3648316 1579689412.20 151.5684 60.0035 32.0000 1.9944 1.9955 419.7141 419.9855 0.0406 -1.0000 -1.0000 3648379 1579689412.30 151.5684 60.0035 32.0000 1.9948 1.9958 419.8501 420.1224 0.0407 -1.0000 -1.0000 3648441 1579689412.40 151.4286 60.0035 32.0000 1.9936 1.9947 420.0136 420.2853 0.0406 -1.0000 -1.0000 3648504 1579689412.50 151.4286 60.0035 32.0000 1.9939 1.9950 420.0860 420.3586 0.0407 -1.0000 -1.0000 3649004 1579689412.60 151.4286 60.0035 32.0000 1.9940 1.9951 419.9180 420.1900 0.0406 -1.0000 -1.0000 3649066 1579689412.70 151.4286 60.0035 32.0000 1.9943 1.9953 419.6590 419.9303 0.0406 -1.0000 -1.0000 3649129 1579689412.80 151.4286 60.0035 32.0000 1.9951 1.9962 419.5032 419.7743 0.0405 -1.0000 -1.0000 3649191 1579689412.90 151.4286 60.0035 32.0000 1.9938 1.9949 419.4636 419.7345 0.0405 -1.0000 -1.0000 3649269 1579689413.00 151.4769 60.0035 32.0000 1.9942 1.9952 419.3133 419.5846 0.0406 -1.0000 -1.0000 3649457 1579689413.10 151.4769 60.0035 32.0000 1.9949 1.9960 419.3668 419.6379 0.0406 -1.0000 -1.0000 3649519 1579689413.20 151.4769 60.0035 32.0000 1.9941 1.9952 419.3770 419.6479 0.0405 -1.0000 -1.0000 3649597 1579689413.30 151.4769 60.0035 32.0000 1.9938 1.9948 419.4956 419.7678 0.0407 -1.0000 -1.0000 3649660 1579689413.40 151.4769 60.0035 32.0000 1.9936 1.9947 419.6944 419.9670 0.0408 -1.0000 -1.0000 3649723 1579689413.50 151.4792 60.0035 32.0000 1.9938 1.9949 419.9077 420.1803 0.0407 -1.0000 -1.0000 3649957 1579689413.60 151.5174 60.0035 32.0000 1.9947 1.9958 419.7256 419.9968 0.0406 -1.0000 -1.0000 3650019 1579689413.70 151.5174 60.0035 32.0000 1.9945 1.9956 419.7228 419.9946 0.0406 -1.0000 -1.0000 3650097 1579689413.80 151.5174 60.0035 32.0000 1.9942 1.9953 419.9605 420.2319 0.0405 -1.0000 -1.0000 3650160 1579689413.90 151.5174 60.0035 32.0000 1.9938 1.9949 420.0215 420.2947 0.0408 -1.0000 -1.0000 3650223 1579689414.00 151.5174 60.0035 32.0000 1.9945 1.9956 419.7295 420.0012 0.0406 -1.0000 -1.0000 3650285 1579689414.10 151.5357 60.0035 32.0000 1.9948 1.9958 419.7775 420.0497 0.0407 -1.0000 -1.0000 3650347 1579689414.20 151.5357 60.0035 32.0000 1.9940 1.9951 419.7945 420.0674 0.0408 -1.0000 -1.0000 3650410 1579689414.30 151.5357 60.0035 32.0000 1.9933 1.9944 420.0193 420.2915 0.0407 -1.0000 -1.0000 3650488 1579689414.40 151.5357 60.0035 32.0000 1.9934 1.9944 420.0042 420.2773 0.0409 -1.0000 -1.0000 3650550 1579689414.50 151.5357 60.0035 32.0000 1.9938 1.9949 419.9980 420.2692 0.0406 -1.0000 -1.0000 3650676 1579689414.60 151.5108 60.0036 32.0000 1.9950 1.9960 419.9196 420.1915 0.0406 -1.0000 -1.0000 3650754 1579689414.70 151.4460 60.0038 32.0000 1.9947 1.9958 420.0218 420.2935 0.0406 -1.0000 -1.0000 3650816 1579689414.80 151.4460 60.0038 32.0000 1.9942 1.9953 420.2642 420.5362 0.0406 -1.0000 -1.0000 3650879 1579689414.90 151.4460 60.0038 32.0000 1.9935 1.9946 420.2725 420.5438 0.0405 -1.0000 -1.0000 3650941 1579689415.00 151.4460 60.0038 32.0000 1.9931 1.9942 420.1771 420.4490 0.0406 -1.0000 -1.0000 3651222 1579689415.10 151.4460 60.0038 32.0000 1.9940 1.9951 420.1666 420.4394 0.0406 -1.0000 -1.0000 3651285 1579689415.20 151.4552 60.0038 32.0000 1.9937 1.9947 420.4096 420.6805 0.0405 -1.0000 -1.0000 3651363 1579689415.30 151.4987 60.0038 32.0000 1.9942 1.9953 420.5018 420.7744 0.0407 -1.0000 -1.0000 3651426 1579689415.40 151.4987 60.0038 32.0000 1.9946 1.9957 420.3088 420.5811 0.0407 -1.0000 -1.0000 3651504 1579689415.50 151.4987 60.0038 32.0000 1.9951 1.9962 420.1490 420.4216 0.0407 -1.0000 -1.0000 3651691 1579689415.60 151.4987 60.0038 32.0000 1.9950 1.9961 420.2487 420.5208 0.0406 -1.0000 -1.0000 3651754 1579689415.70 151.4987 60.0038 32.0000 1.9950 1.9961 420.4712 420.7437 0.0407 -1.0000 -1.0000 3651816 1579689415.80 151.5560 60.0038 32.0000 1.9943 1.9953 420.6203 420.8935 0.0408 -1.0000 -1.0000 3651879 1579689415.90 151.5560 60.0038 32.0000 1.9940 1.9951 420.5163 420.7894 0.0407 -1.0000 -1.0000 3651941 1579689416.00 151.5560 60.0038 32.0000 1.9945 1.9955 420.3015 420.5745 0.0408 -1.0000 -1.0000 3652332 1579689416.10 151.5560 60.0038 32.0000 1.9946 1.9957 420.3054 420.5785 0.0407 -1.0000 -1.0000 3652394 1579689416.20 151.5560 60.0038 32.0000 1.9941 1.9952 420.5569 420.8301 0.0408 -1.0000 -1.0000 3652457 1579689416.30 151.5560 60.0038 32.0000 1.9936 1.9947 420.5686 420.8425 0.0409 -1.0000 -1.0000 3652535 1579689416.40 151.4937 60.0038 32.0000 1.9931 1.9942 420.4724 420.7452 0.0406 -1.0000 -1.0000 3652582 1579689416.50 151.4937 60.0038 32.0000 1.9940 1.9951 420.3577 420.6304 0.0407 -1.0000 -1.0000 3653504 1579689416.60 151.4937 60.0038 32.0000 1.9938 1.9949 420.3881 420.6612 0.0407 -1.0000 -1.0000 3653566 1579689416.70 151.4937 60.0038 32.0000 1.9937 1.9947 420.6251 420.8968 0.0405 -1.0000 -1.0000 3653629 1579689416.80 151.4937 60.0038 32.0000 1.9926 1.9937 420.6360 420.9088 0.0407 -1.0000 -1.0000 3653691 1579689416.90 151.4232 60.0038 32.0000 1.9945 1.9955 420.5115 420.7838 0.0406 -1.0000 -1.0000 3653770 1579689417.00 151.4199 60.0038 32.0000 1.9951 1.9962 420.4506 420.7229 0.0407 -1.0000 -1.0000 3653832 1579689417.10 151.4199 60.0038 32.0000 1.9943 1.9954 420.5518 420.8237 0.0406 -1.0000 -1.0000 3653894 1579689417.20 151.4199 60.0038 32.0000 1.9942 1.9952 420.7595 421.0321 0.0407 -1.0000 -1.0000 3653973 1579689417.30 151.4199 60.0038 32.0000 1.9938 1.9948 420.8429 421.1155 0.0406 -1.0000 -1.0000 3654035 1579689417.40 151.4199 60.0038 32.0000 1.9945 1.9955 420.8111 421.0854 0.0409 -1.0000 -1.0000 3654097 1579689417.50 151.5140 60.0038 32.0000 1.9938 1.9948 420.7209 420.9931 0.0404 -1.0000 -1.0000 3654160 1579689417.60 151.5140 60.0038 32.0000 1.9943 1.9953 420.8169 421.0892 0.0407 -1.0000 -1.0000 3654238 1579689417.70 151.5140 60.0038 32.0000 1.9936 1.9947 420.9177 421.1913 0.0408 -1.0000 -1.0000 3654300 1579689417.80 151.5140 60.0038 32.0000 1.9931 1.9941 420.9561 421.2293 0.0407 -1.0000 -1.0000 3654363 1579689417.90 151.5140 60.0038 32.0000 1.9941 1.9951 420.8388 421.1107 0.0405 -1.0000 -1.0000 3654426 1579689418.00 151.5140 60.0038 32.0000 1.9945 1.9956 420.6590 420.9322 0.0407 -1.0000 -1.0000 3654504 1579689418.10 151.4788 60.0038 32.0000 1.9938 1.9949 420.8123 421.0849 0.0406 -1.0000 -1.0000 3654566 1579689418.20 151.4788 60.0038 32.0000 1.9933 1.9944 420.8686 421.1403 0.0405 -1.0000 -1.0000 3654629 1579689418.30 151.4788 60.0038 32.0000 1.9932 1.9942 420.8583 421.1327 0.0409 -1.0000 -1.0000 3654707 1579689418.40 151.4788 60.0038 32.0000 1.9937 1.9948 420.6563 420.9303 0.0408 -1.0000 -1.0000 3654769 1579689418.50 151.4788 60.0038 32.0000 1.9944 1.9954 420.5708 420.8439 0.0408 -1.0000 -1.0000 3654832 1579689418.60 151.4788 60.0038 32.0000 1.9937 1.9948 420.4915 420.7649 0.0407 -1.0000 -1.0000 3654957 1579689418.70 151.4788 60.0038 32.0000 1.9939 1.9950 420.6006 420.8734 0.0407 -1.0000 -1.0000 3655019 1579689418.80 151.4788 60.0038 32.0000 1.9933 1.9944 420.5447 420.8189 0.0409 -1.0000 -1.0000 3655082 1579689418.90 151.4788 60.0038 32.0000 1.9940 1.9951 420.4346 420.7073 0.0407 -1.0000 -1.0000 3655160 1579689419.00 151.4788 60.0038 32.0000 1.9944 1.9955 420.2967 420.5706 0.0410 -1.0000 -1.0000 3655222 1579689419.10 151.4788 60.0038 32.0000 1.9956 1.9967 420.3617 420.6352 0.0408 -1.0000 -1.0000 3655457 1579689419.20 151.4306 60.0038 32.0000 1.9941 1.9952 420.6414 420.9145 0.0407 -1.0000 -1.0000 3655535 1579689419.30 151.4306 60.0038 32.0000 1.9938 1.9949 420.6534 420.9273 0.0409 -1.0000 -1.0000 3655597 1579689419.40 151.4306 60.0038 32.0000 1.9936 1.9947 420.5291 420.8017 0.0407 -1.0000 -1.0000 3655676 1579689419.50 151.4306 60.0038 32.0000 1.9943 1.9954 420.5933 420.8658 0.0407 -1.0000 -1.0000 3655738 1579689419.60 151.4306 60.0038 32.0000 1.9944 1.9955 420.5244 420.7977 0.0408 -1.0000 -1.0000 3656176 1579689419.70 151.4306 60.0038 32.0000 1.9943 1.9954 420.4910 420.7639 0.0407 -1.0000 -1.0000 3656238 1579689419.80 151.4347 60.0038 32.0000 1.9935 1.9945 420.6138 420.8872 0.0408 -1.0000 -1.0000 3656300 1579689419.90 151.5339 60.0037 32.0000 1.9943 1.9954 420.4005 420.6740 0.0408 -1.0000 -1.0000 3656379 1579689420.00 151.5339 60.0037 32.0000 1.9944 1.9954 420.1542 420.4275 0.0408 -1.0000 -1.0000 3656441 1579689420.10 151.5339 60.0037 32.0000 1.9942 1.9953 419.8400 420.1138 0.0409 -1.0000 -1.0000 3656722 1579689420.20 151.5339 60.0037 32.0000 1.9944 1.9954 419.7289 420.0016 0.0407 -1.0000 -1.0000 3656785 1579689420.30 151.5339 60.0037 32.0000 1.9938 1.9948 419.8317 420.1042 0.0408 -1.0000 -1.0000 3656863 1579689420.40 151.5292 60.0037 32.0000 1.9938 1.9948 419.8462 420.1185 0.0406 -1.0000 -1.0000 3656926 1579689420.50 151.5028 60.0037 32.0000 1.9935 1.9946 419.7206 419.9945 0.0409 -1.0000 -1.0000 3656988 1579689420.60 151.5028 60.0037 32.0000 1.9945 1.9956 419.6376 419.9097 0.0407 -1.0000 -1.0000 3657222 1579689420.70 151.5028 60.0037 32.0000 1.9945 1.9956 419.6438 419.9161 0.0408 -1.0000 -1.0000 3657285 1579689420.80 151.5028 60.0037 32.0000 1.9932 1.9943 419.9122 420.1846 0.0407 -1.0000 -1.0000 3657347 1579689420.90 151.5028 60.0037 32.0000 1.9943 1.9954 419.9103 420.1835 0.0408 -1.0000 -1.0000 3657426 1579689421.00 151.4782 60.0037 32.0000 1.9947 1.9958 419.7177 419.9908 0.0408 -1.0000 -1.0000 3657488 1579689421.10 151.4782 60.0037 32.0000 1.9950 1.9960 419.6357 419.9083 0.0408 -1.0000 -1.0000 3657551 1579689421.20 151.4782 60.0037 32.0000 1.9943 1.9954 419.6281 419.9004 0.0406 -1.0000 -1.0000 3657738 1579689421.30 151.4782 60.0037 32.0000 1.9943 1.9954 419.6721 419.9457 0.0409 -1.0000 -1.0000 3657800 1579689421.40 151.4782 60.0037 32.0000 1.9941 1.9952 419.8608 420.1340 0.0408 -1.0000 -1.0000 3657879 1579689421.50 151.4782 60.0037 32.0000 1.9945 1.9956 419.7739 420.0468 0.0408 -1.0000 -1.0000 3657941 1579689421.60 151.4824 60.0037 32.0000 1.9941 1.9951 419.7999 420.0739 0.0409 -1.0000 -1.0000 3658004 1579689421.70 151.5333 60.0037 32.0000 1.9943 1.9954 419.6116 419.8850 0.0409 -1.0000 -1.0000 3658191 1579689421.80 151.5333 60.0037 32.0000 1.9938 1.9949 419.6138 419.8871 0.0409 -1.0000 -1.0000 3658254 1579689421.90 151.5333 60.0037 32.0000 1.9942 1.9952 419.6553 419.9286 0.0408 -1.0000 -1.0000 3658316 1579689422.00 151.5333 60.0037 32.0000 1.9944 1.9954 419.7015 419.9738 0.0407 -1.0000 -1.0000 3658394 1579689422.10 151.5333 60.0037 32.0000 1.9952 1.9962 419.5586 419.8305 0.0407 -1.0000 -1.0000 3658472 1579689422.20 151.5628 60.0037 32.0000 1.9953 1.9964 419.5481 419.8224 0.0410 -1.0000 -1.0000 3658957 1579689422.30 151.5628 60.0037 32.0000 1.9947 1.9957 419.7183 419.9919 0.0409 -1.0000 -1.0000 3659035 1579689422.40 151.5628 60.0037 32.0000 1.9938 1.9948 419.7451 420.0180 0.0408 -1.0000 -1.0000 3659097 1579689422.50 151.5628 60.0037 32.0000 1.9939 1.9949 419.6546 419.9274 0.0408 -1.0000 -1.0000 3659160 1579689422.60 151.5628 60.0037 32.0000 1.9942 1.9953 419.6536 419.9259 0.0407 -1.0000 -1.0000 3659238 1579689422.70 151.5500 60.0037 32.0000 1.9950 1.9961 419.6054 419.8777 0.0407 -1.0000 -1.0000 3659300 1579689422.80 151.4734 60.0037 32.0000 1.9952 1.9963 419.7576 420.0297 0.0407 -1.0000 -1.0000 3659363 1579689422.90 151.4734 60.0037 32.0000 1.9937 1.9948 419.9755 420.2484 0.0408 -1.0000 -1.0000 3659441 1579689423.00 151.4734 60.0037 32.0000 1.9947 1.9958 419.8683 420.1412 0.0408 -1.0000 -1.0000 3659504 1579689423.10 151.4734 60.0037 32.0000 1.9951 1.9962 419.6535 419.9265 0.0408 -1.0000 -1.0000 3659566 1579689423.20 151.4734 60.0037 32.0000 1.9948 1.9959 419.6669 419.9397 0.0408 -1.0000 -1.0000 3659629 1579689423.30 151.4734 60.0037 32.0000 1.9943 1.9953 419.7335 420.0065 0.0408 -1.0000 -1.0000 3659691 1579689423.40 151.5214 60.0037 32.0000 1.9937 1.9948 419.7152 419.9876 0.0407 -1.0000 -1.0000 3659769 1579689423.50 151.5214 60.0037 32.0000 1.9950 1.9960 419.6200 419.8927 0.0408 -1.0000 -1.0000 3659832 1579689423.60 151.5214 60.0037 32.0000 1.9946 1.9957 419.5942 419.8672 0.0408 -1.0000 -1.0000 3659894 1579689423.70 151.5214 60.0037 32.0000 1.9942 1.9953 420.0578 420.3310 0.0408 -1.0000 -1.0000 3659973 1579689423.80 151.5214 60.0037 32.0000 1.9938 1.9949 420.4998 420.7725 0.0407 -1.0000 -1.0000 3700035 1579689423.90 151.5273 60.0037 32.0000 1.9948 1.9959 420.6874 420.9607 0.0407 -1.0000 -1.0000 3700097 1579689424.00 151.5800 60.0037 32.0000 1.9951 1.9962 420.6116 420.8846 0.0408 -1.0000 -1.0000 3700176 1579689424.10 151.5800 60.0037 32.0000 1.9943 1.9954 420.9569 421.2307 0.0407 -1.0000 -1.0000 3700238 1579689424.20 151.5800 60.0037 32.0000 1.9937 1.9948 421.1635 421.4361 0.0407 -1.0000 -1.0000 3700457 1579689424.30 151.5800 60.0037 32.0000 1.9940 1.9950 421.2669 421.5407 0.0408 -1.0000 -1.0000 3700535 1579689424.40 151.5800 60.0037 32.0000 1.9943 1.9953 421.3256 421.5993 0.0408 -1.0000 -1.0000 3700597 1579689424.50 151.4608 60.0037 32.0000 1.9945 1.9956 421.2883 421.5611 0.0407 -1.0000 -1.0000 3700660 1579689424.60 151.4608 60.0037 32.0000 1.9941 1.9952 421.3449 421.6192 0.0409 -1.0000 -1.0000 3700722 1579689424.70 151.4608 60.0037 32.0000 1.9944 1.9954 421.7083 421.9819 0.0407 -1.0000 -1.0000 3701457 1579689424.80 151.4608 60.0037 32.0000 1.9939 1.9950 421.8252 422.1001 0.0409 -1.0000 -1.0000 3701535 1579689424.90 151.4608 60.0037 32.0000 1.9938 1.9949 421.8590 422.1334 0.0408 -1.0000 -1.0000 3701597 1579689425.00 151.4710 60.0030 32.0000 1.9945 1.9956 421.9048 422.1794 0.0408 -1.0000 -1.0000 3701660 1579689425.10 151.4730 60.0028 32.0000 1.9948 1.9958 422.1425 422.4157 0.0407 -1.0000 -1.0000 3701738 1579689425.20 151.4730 60.0028 32.0000 1.9938 1.9948 422.3376 422.6121 0.0407 -1.0000 -1.0000 3701800 1579689425.30 151.4730 60.0028 32.0000 1.9942 1.9952 422.4265 422.7013 0.0409 -1.0000 -1.0000 3701863 1579689425.40 151.4730 60.0028 32.0000 1.9947 1.9958 422.1767 422.4505 0.0407 -1.0000 -1.0000 3701941 1579689425.50 151.4730 60.0028 32.0000 1.9950 1.9960 421.4848 421.7582 0.0408 -1.0000 -1.0000 3702004 1579689425.60 151.6025 60.0028 32.0000 1.9950 1.9961 421.4579 421.7315 0.0407 -1.0000 -1.0000 3702066 1579689425.70 151.6025 60.0028 32.0000 1.9940 1.9950 421.2730 421.5471 0.0408 -1.0000 -1.0000 3702144 1579689425.80 151.6025 60.0028 32.0000 1.9941 1.9951 421.0083 421.2813 0.0407 -1.0000 -1.0000 3702191 1579689425.90 151.6025 60.0028 32.0000 1.9942 1.9952 420.7719 421.0452 0.0408 -1.0000 -1.0000 3702269 1579689426.00 151.6025 60.0028 32.0000 1.9947 1.9958 420.6070 420.8816 0.0409 -1.0000 -1.0000 3702332 1579689426.10 151.6025 60.0028 32.0000 1.9950 1.9961 420.5135 420.7858 0.0406 -1.0000 -1.0000 3702394 1579689426.20 151.4222 60.0028 32.0000 1.9942 1.9953 420.6212 420.8943 0.0408 -1.0000 -1.0000 3702457 1579689426.30 151.4222 60.0028 32.0000 1.9941 1.9952 420.8529 421.1265 0.0407 -1.0000 -1.0000 3702535 1579689426.40 151.4222 60.0028 32.0000 1.9955 1.9966 420.9146 421.1867 0.0406 -1.0000 -1.0000 3702597 1579689426.50 151.4222 60.0028 32.0000 1.9944 1.9955 420.9356 421.2080 0.0406 -1.0000 -1.0000 3702660 1579689426.60 151.4222 60.0028 32.0000 1.9935 1.9946 420.8966 421.1700 0.0408 -1.0000 -1.0000 3702738 1579689426.70 151.4222 60.0028 32.0000 1.9947 1.9958 420.9254 421.1988 0.0408 -1.0000 -1.0000 3702800 1579689426.80 151.4222 60.0028 32.0000 1.9950 1.9961 420.8220 421.0956 0.0408 -1.0000 -1.0000 3702925 1579689426.90 151.4222 60.0028 32.0000 1.9950 1.9961 420.8523 421.1255 0.0407 -1.0000 -1.0000 3703004 1579689427.00 151.4222 60.0028 32.0000 1.9944 1.9954 420.9660 421.2387 0.0407 -1.0000 -1.0000 3703066 1579689427.10 151.4222 60.0028 32.0000 1.9941 1.9952 420.8867 421.1589 0.0406 -1.0000 -1.0000 3703129 1579689427.20 151.4292 60.0028 32.0000 1.9943 1.9953 420.7994 421.0719 0.0407 -1.0000 -1.0000 3703207 1579689427.30 151.5391 60.0028 32.0000 1.9940 1.9951 420.5680 420.8409 0.0408 -1.0000 -1.0000 3703441 1579689427.40 151.5391 60.0028 32.0000 1.9944 1.9954 420.3246 420.5982 0.0409 -1.0000 -1.0000 3703504 1579689427.50 151.5391 60.0028 32.0000 1.9942 1.9952 420.3565 420.6278 0.0405 -1.0000 -1.0000 3703566 1579689427.60 151.5391 60.0028 32.0000 1.9940 1.9951 420.2938 420.5655 0.0406 -1.0000 -1.0000 3703629 1579689427.70 151.5391 60.0028 32.0000 1.9941 1.9951 420.5815 420.8545 0.0408 -1.0000 -1.0000 3703707 1579689427.80 151.5618 60.0028 32.0000 1.9948 1.9959 420.6673 420.9399 0.0407 -1.0000 -1.0000 3703941 1579689427.90 151.5618 60.0028 32.0000 1.9946 1.9957 420.5141 420.7869 0.0407 -1.0000 -1.0000 3704004 1579689428.00 151.5618 60.0028 32.0000 1.9945 1.9955 420.5514 420.8242 0.0406 -1.0000 -1.0000 3704066 1579689428.10 151.5618 60.0028 32.0000 1.9939 1.9949 420.7162 420.9874 0.0404 -1.0000 -1.0000 3704129 1579689428.20 151.5618 60.0028 32.0000 1.9939 1.9950 420.6418 420.9136 0.0406 -1.0000 -1.0000 3704191 1579689428.30 151.5124 60.0028 32.0000 1.9948 1.9958 420.3069 420.5790 0.0406 -1.0000 -1.0000 3704941 1579689428.40 151.4875 60.0028 32.0000 1.9945 1.9956 420.4494 420.7215 0.0406 -1.0000 -1.0000 3705004 1579689428.50 151.4875 60.0028 32.0000 1.9938 1.9948 420.9192 421.1920 0.0407 -1.0000 -1.0000 3705066 1579689428.60 151.4875 60.0028 32.0000 1.9947 1.9958 420.9299 421.2030 0.0407 -1.0000 -1.0000 3705129 1579689428.70 151.4875 60.0028 32.0000 1.9943 1.9954 420.7436 421.0171 0.0408 -1.0000 -1.0000 3705191 1579689428.80 151.4875 60.0028 32.0000 1.9943 1.9953 420.7620 421.0345 0.0406 -1.0000 -1.0000 3705394 1579689428.90 151.4875 60.0028 32.0000 1.9937 1.9948 421.1117 421.3837 0.0405 -1.0000 -1.0000 3705473 1579689429.00 151.4875 60.0028 32.0000 1.9949 1.9959 421.3951 421.6676 0.0406 -1.0000 -1.0000 3705535 1579689429.10 151.4875 60.0028 32.0000 1.9947 1.9957 421.4531 421.7260 0.0406 -1.0000 -1.0000 3705597 1579689429.20 151.4875 60.0028 32.0000 1.9948 1.9958 421.2885 421.5608 0.0405 -1.0000 -1.0000 3705675 1579689429.30 151.4875 60.0028 32.0000 1.9947 1.9958 421.1420 421.4145 0.0406 -1.0000 -1.0000 3705738 1579689429.40 151.3928 60.0028 32.0000 1.9937 1.9948 421.3004 421.5729 0.0406 -1.0000 -1.0000 3705800 1579689429.50 151.3928 60.0028 32.0000 1.9934 1.9944 421.5466 421.8188 0.0405 -1.0000 -1.0000 3705863 1579689429.60 151.3928 60.0028 32.0000 1.9942 1.9952 421.1239 421.3966 0.0407 -1.0000 -1.0000 3705925 1579689429.70 151.3928 60.0028 32.0000 1.9941 1.9952 420.9268 421.1995 0.0406 -1.0000 -1.0000 3706004 1579689429.80 151.3928 60.0028 32.0000 1.9942 1.9953 420.8482 421.1202 0.0406 -1.0000 -1.0000 3706066 1579689429.90 151.4483 60.0028 32.0000 1.9937 1.9947 421.0939 421.3664 0.0406 -1.0000 -1.0000 3706129 1579689430.00 151.5688 60.0026 32.0000 1.9938 1.9948 421.2713 421.5443 0.0407 -1.0000 -1.0000 3706207 1579689430.10 151.5688 60.0026 32.0000 1.9948 1.9959 421.1017 421.3752 0.0407 -1.0000 -1.0000 3706270 1579689430.20 151.5688 60.0026 32.0000 1.9953 1.9963 421.1691 421.4417 0.0406 -1.0000 -1.0000 3706332 1579689430.30 151.5688 60.0026 32.0000 1.9940 1.9950 421.1812 421.4532 0.0405 -1.0000 -1.0000 3706410 1579689430.40 151.5688 60.0026 32.0000 1.9939 1.9949 421.3309 421.6037 0.0406 -1.0000 -1.0000 3706472 1579689430.50 151.4610 60.0026 32.0000 1.9934 1.9944 421.4938 421.7660 0.0405 -1.0000 -1.0000 3706535 1579689430.60 151.4610 60.0026 32.0000 1.9939 1.9950 421.5388 421.8119 0.0407 -1.0000 -1.0000 3706597 1579689430.70 151.4610 60.0026 32.0000 1.9944 1.9954 421.5478 421.8200 0.0405 -1.0000 -1.0000 3706660 1579689430.80 151.4610 60.0026 32.0000 1.9942 1.9953 421.7353 422.0079 0.0405 -1.0000 -1.0000 3706722 1579689430.90 151.4610 60.0026 32.0000 1.9939 1.9950 421.9712 422.2427 0.0404 -1.0000 -1.0000 3706957 1579689431.00 151.4531 60.0026 32.0000 1.9942 1.9952 421.9848 422.2576 0.0406 -1.0000 -1.0000 3707019 1579689431.10 151.4368 60.0026 32.0000 1.9955 1.9965 421.9735 422.2471 0.0406 -1.0000 -1.0000 3707082 1579689431.20 151.4368 60.0026 32.0000 1.9955 1.9966 422.0554 422.3283 0.0406 -1.0000 -1.0000 3707160 1579689431.30 151.4368 60.0026 32.0000 1.9954 1.9964 422.0115 422.2862 0.0408 -1.0000 -1.0000 3707222 1579689431.40 151.4368 60.0026 32.0000 1.9939 1.9949 421.6733 421.9456 0.0405 -1.0000 -1.0000 3707707 1579689431.50 151.4368 60.0026 32.0000 1.9938 1.9949 421.4928 421.7655 0.0406 -1.0000 -1.0000 3707769 1579689431.60 151.4368 60.0026 32.0000 1.9946 1.9957 421.2539 421.5263 0.0406 -1.0000 -1.0000 3707832 1579689431.70 151.4368 60.0026 32.0000 1.9948 1.9958 420.9782 421.2511 0.0407 -1.0000 -1.0000 3707910 1579689431.80 151.4368 60.0026 32.0000 1.9943 1.9954 420.9300 421.2033 0.0407 -1.0000 -1.0000 3707973 1579689431.90 151.4368 60.0026 32.0000 1.9932 1.9942 420.9601 421.2325 0.0407 -1.0000 -1.0000 3708035 1579689432.00 151.4368 60.0026 32.0000 1.9942 1.9953 420.9999 421.2737 0.0408 -1.0000 -1.0000 3708097 1579689432.10 151.4368 60.0026 32.0000 1.9949 1.9959 420.9955 421.2672 0.0405 -1.0000 -1.0000 3708160 1579689432.20 151.5211 60.0026 32.0000 1.9943 1.9954 420.9071 421.1795 0.0406 -1.0000 -1.0000 3708223 1579689432.30 151.5211 60.0026 32.0000 1.9945 1.9955 420.9110 421.1832 0.0406 -1.0000 -1.0000 3708300 1579689432.40 151.5211 60.0026 32.0000 1.9940 1.9950 421.1392 421.4126 0.0407 -1.0000 -1.0000 3708363 1579689432.50 151.5211 60.0026 32.0000 1.9936 1.9946 421.1491 421.4213 0.0405 -1.0000 -1.0000 3708441 1579689432.60 151.5211 60.0026 32.0000 1.9946 1.9957 421.0854 421.3584 0.0408 -1.0000 -1.0000 3708519 1579689432.70 151.4299 60.0026 32.0000 1.9945 1.9956 421.1879 421.4602 0.0406 -1.0000 -1.0000 3708582 1579689432.80 151.3819 60.0026 32.0000 1.9950 1.9961 421.1223 421.3944 0.0406 -1.0000 -1.0000 3708644 1579689432.90 151.3819 60.0026 32.0000 1.9942 1.9952 421.3417 421.6138 0.0405 -1.0000 -1.0000 3708707 1579689433.00 151.3819 60.0026 32.0000 1.9935 1.9945 421.5068 421.7796 0.0406 -1.0000 -1.0000 3709457 1579689433.10 151.3819 60.0026 32.0000 1.9939 1.9949 421.4347 421.7079 0.0407 -1.0000 -1.0000 3709519 1579689433.20 151.3834 60.0026 32.0000 1.9955 1.9966 421.2709 421.5432 0.0405 -1.0000 -1.0000 3709597 1579689433.30 151.4752 60.0026 32.0000 1.9947 1.9957 421.2143 421.4869 0.0407 -1.0000 -1.0000 3709660 1579689433.40 151.4752 60.0026 32.0000 1.9944 1.9954 421.2408 421.5147 0.0408 -1.0000 -1.0000 3709738 1579689433.50 151.4752 60.0026 32.0000 1.9939 1.9950 421.1032 421.3763 0.0407 -1.0000 -1.0000 3709957 1579689433.60 151.4752 60.0026 32.0000 1.9946 1.9957 420.9856 421.2592 0.0408 -1.0000 -1.0000 3710019 1579689433.70 151.4752 60.0026 32.0000 1.9950 1.9961 420.8718 421.1459 0.0408 -1.0000 -1.0000 3710097 1579689433.80 151.5211 60.0026 32.0000 1.9942 1.9952 420.9931 421.2658 0.0406 -1.0000 -1.0000 3710175 1579689433.90 151.5211 60.0026 32.0000 1.9935 1.9945 421.0465 421.3189 0.0406 -1.0000 -1.0000 3710238 1579689434.00 151.5211 60.0026 32.0000 1.9934 1.9945 421.0414 421.3140 0.0406 -1.0000 -1.0000 3710300 1579689434.10 151.5211 60.0026 32.0000 1.9950 1.9961 420.9337 421.2057 0.0405 -1.0000 -1.0000 3710363 1579689434.20 151.5211 60.0026 32.0000 1.9946 1.9957 420.9883 421.2618 0.0407 -1.0000 -1.0000 3710425 1579689434.30 151.5209 60.0026 32.0000 1.9942 1.9953 420.9146 421.1873 0.0406 -1.0000 -1.0000 3710504 1579689434.40 151.5201 60.0026 32.0000 1.9933 1.9944 420.8813 421.1538 0.0407 -1.0000 -1.0000 3710566 1579689434.50 151.5201 60.0026 32.0000 1.9937 1.9948 420.8768 421.1496 0.0407 -1.0000 -1.0000 3710691 1579689434.60 151.5201 60.0026 32.0000 1.9937 1.9947 420.7282 421.0015 0.0408 -1.0000 -1.0000 3710769 1579689434.70 151.5201 60.0026 32.0000 1.9942 1.9953 420.7635 421.0365 0.0407 -1.0000 -1.0000 3710832 1579689434.80 151.5201 60.0026 32.0000 1.9941 1.9951 420.9396 421.2127 0.0407 -1.0000 -1.0000 3710894 1579689434.90 151.5201 60.0026 32.0000 1.9936 1.9947 421.1171 421.3904 0.0407 -1.0000 -1.0000 3710972 1579689435.00 151.5201 60.0026 32.0000 1.9939 1.9950 421.1545 421.4278 0.0407 -1.0000 -1.0000 3711207 1579689435.10 151.5201 60.0026 32.0000 1.9929 1.9939 420.7347 421.0076 0.0407 -1.0000 -1.0000 3711269 1579689435.20 151.4626 60.0029 32.0000 1.9944 1.9955 420.2626 420.5359 0.0408 -1.0000 -1.0000 3711332 1579689435.30 151.4626 60.0029 32.0000 1.9942 1.9953 420.4828 420.7543 0.0405 -1.0000 -1.0000 3711394 1579689435.40 151.4626 60.0029 32.0000 1.9935 1.9946 421.0243 421.2986 0.0408 -1.0000 -1.0000 3711473 1579689435.50 151.4626 60.0029 32.0000 1.9945 1.9956 420.6695 420.9422 0.0406 -1.0000 -1.0000 3711535 1579689435.60 151.5087 60.0029 32.0000 1.9944 1.9954 420.1736 420.4468 0.0408 -1.0000 -1.0000 3712066 1579689435.70 151.5087 60.0029 32.0000 1.9941 1.9952 419.7717 420.0440 0.0407 -1.0000 -1.0000 3712145 1579689435.80 151.5087 60.0029 32.0000 1.9942 1.9952 419.9271 420.1994 0.0406 -1.0000 -1.0000 3712207 1579689435.90 151.5087 60.0029 32.0000 1.9943 1.9953 420.3910 420.6637 0.0407 -1.0000 -1.0000 3712269 1579689436.00 151.5087 60.0029 32.0000 1.9946 1.9957 420.5921 420.8645 0.0406 -1.0000 -1.0000 3712347 1579689436.10 151.5087 60.0029 32.0000 1.9953 1.9963 420.4723 420.7449 0.0407 -1.0000 -1.0000 3712457 1579689436.20 151.5087 60.0029 32.0000 1.9951 1.9962 420.3663 420.6393 0.0407 -1.0000 -1.0000 3712519 1579689436.30 151.5087 60.0029 32.0000 1.9942 1.9953 420.4673 420.7400 0.0407 -1.0000 -1.0000 3712582 1579689436.40 151.5087 60.0029 32.0000 1.9941 1.9951 420.5502 420.8228 0.0406 -1.0000 -1.0000 3712644 1579689436.50 151.5087 60.0029 32.0000 1.9946 1.9957 420.6168 420.8903 0.0409 -1.0000 -1.0000 3712707 1579689436.60 151.5087 60.0029 32.0000 1.9946 1.9956 420.6609 420.9356 0.0409 -1.0000 -1.0000 3712785 1579689436.70 151.5361 60.0029 32.0000 1.9940 1.9950 421.0044 421.2778 0.0407 -1.0000 -1.0000 3712847 1579689436.80 151.5959 60.0029 32.0000 1.9941 1.9951 421.3875 421.6604 0.0406 -1.0000 -1.0000 3712910 1579689436.90 151.5959 60.0029 32.0000 1.9937 1.9948 421.5556 421.8284 0.0407 -1.0000 -1.0000 3712988 1579689437.00 151.5959 60.0029 32.0000 1.9933 1.9943 421.5169 421.7905 0.0407 -1.0000 -1.0000 3713050 1579689437.10 151.5959 60.0029 32.0000 1.9944 1.9955 421.3231 421.5963 0.0407 -1.0000 -1.0000 3713222 1579689437.20 151.5959 60.0029 32.0000 1.9940 1.9951 421.2956 421.5688 0.0407 -1.0000 -1.0000 3713300 1579689437.30 151.5036 60.0029 32.0000 1.9940 1.9951 421.4870 421.7609 0.0407 -1.0000 -1.0000 3713363 1579689437.40 151.5036 60.0029 32.0000 1.9940 1.9951 421.3065 421.5798 0.0407 -1.0000 -1.0000 3713441 1579689437.50 151.5036 60.0029 32.0000 1.9950 1.9960 421.2480 421.5216 0.0407 -1.0000 -1.0000 3713504 1579689437.60 151.5036 60.0029 32.0000 1.9942 1.9953 421.2845 421.5580 0.0408 -1.0000 -1.0000 3713723 1579689437.70 151.5036 60.0029 32.0000 1.9945 1.9956 421.3978 421.6716 0.0408 -1.0000 -1.0000 3713800 1579689437.80 151.4354 60.0029 32.0000 1.9934 1.9945 421.3730 421.6465 0.0407 -1.0000 -1.0000 3713863 1579689437.90 151.4153 60.0029 32.0000 1.9950 1.9961 421.3629 421.6365 0.0407 -1.0000 -1.0000 3713925 1579689438.00 151.4153 60.0029 32.0000 1.9951 1.9962 421.2539 421.5281 0.0409 -1.0000 -1.0000 3713988 1579689438.10 151.4153 60.0029 32.0000 1.9942 1.9953 420.5282 420.8025 0.0409 -1.0000 -1.0000 3714223 1579689438.20 151.4153 60.0029 32.0000 1.9939 1.9950 420.0959 420.3689 0.0408 -1.0000 -1.0000 3714285 1579689438.30 151.4153 60.0029 32.0000 1.9938 1.9949 420.0764 420.3491 0.0407 -1.0000 -1.0000 3714363 1579689438.40 151.4679 60.0029 32.0000 1.9946 1.9956 420.1019 420.3743 0.0407 -1.0000 -1.0000 3714425 1579689438.50 151.4679 60.0029 32.0000 1.9950 1.9960 420.2788 420.5515 0.0407 -1.0000 -1.0000 3714488 1579689438.60 151.4679 60.0029 32.0000 1.9933 1.9943 420.5799 420.8535 0.0409 -1.0000 -1.0000 3714972 1579689438.70 151.4679 60.0029 32.0000 1.9936 1.9946 421.1526 421.4258 0.0407 -1.0000 -1.0000 3715035 1579689438.80 151.4679 60.0029 32.0000 1.9943 1.9953 421.6172 421.8916 0.0408 -1.0000 -1.0000 3715097 1579689438.90 151.4679 60.0029 32.0000 1.9944 1.9955 421.4896 421.7630 0.0407 -1.0000 -1.0000 3715175 1579689439.00 151.4679 60.0029 32.0000 1.9940 1.9951 421.5467 421.8196 0.0406 -1.0000 -1.0000 3715254 1579689439.10 151.4679 60.0029 32.0000 1.9941 1.9951 421.5922 421.8667 0.0408 -1.0000 -1.0000 3715551 1579689439.20 151.4679 60.0029 32.0000 1.9936 1.9947 421.7477 422.0224 0.0409 -1.0000 -1.0000 3715629 1579689439.30 151.4679 60.0029 32.0000 1.9946 1.9956 421.1805 421.4539 0.0407 -1.0000 -1.0000 3715691 1579689439.40 151.4679 60.0029 32.0000 1.9941 1.9952 420.4196 420.6932 0.0409 -1.0000 -1.0000 3715770 1579689439.50 151.5265 60.0029 32.0000 1.9940 1.9950 420.2474 420.5219 0.0410 -1.0000 -1.0000 3715832 1579689439.60 151.5265 60.0029 32.0000 1.9938 1.9949 420.2525 420.5255 0.0408 -1.0000 -1.0000 3715894 1579689439.70 151.5265 60.0029 32.0000 1.9936 1.9947 420.0364 420.3089 0.0407 -1.0000 -1.0000 3715957 1579689439.80 151.5265 60.0029 32.0000 1.9946 1.9957 420.2046 420.4775 0.0408 -1.0000 -1.0000 3716019 1579689439.90 151.5265 60.0029 32.0000 1.9942 1.9952 420.4347 420.7080 0.0408 -1.0000 -1.0000 3716082 1579689440.00 151.4918 60.0029 32.0000 1.9936 1.9947 420.5806 420.8537 0.0408 -1.0000 -1.0000 3716160 1579689440.10 151.4542 60.0028 32.0000 1.9951 1.9962 420.5420 420.8158 0.0408 -1.0000 -1.0000 3716223 1579689440.20 151.4420 60.0024 32.0000 1.9951 1.9961 420.4791 420.7523 0.0408 -1.0000 -1.0000 3716457 1579689440.30 151.4420 60.0024 32.0000 1.9951 1.9961 420.4507 420.7242 0.0408 -1.0000 -1.0000 3716519 1579689440.40 151.4420 60.0024 32.0000 1.9947 1.9958 420.6032 420.8756 0.0406 -1.0000 -1.0000 3716582 1579689440.50 151.4420 60.0024 32.0000 1.9940 1.9950 420.6930 420.9664 0.0408 -1.0000 -1.0000 3716644 1579689440.60 151.5864 60.0024 32.0000 1.9939 1.9950 420.7255 420.9987 0.0408 -1.0000 -1.0000 3716722 1579689440.70 151.5864 60.0024 32.0000 1.9952 1.9963 420.7081 420.9824 0.0409 -1.0000 -1.0000 3716941 1579689440.80 151.5864 60.0024 32.0000 1.9943 1.9954 420.7873 421.0611 0.0408 -1.0000 -1.0000 3717004 1579689440.90 151.5864 60.0024 32.0000 1.9941 1.9952 420.9770 421.2506 0.0408 -1.0000 -1.0000 3717082 1579689441.00 151.5864 60.0024 32.0000 1.9936 1.9947 421.0388 421.3128 0.0408 -1.0000 -1.0000 3717144 1579689441.10 151.5864 60.0024 32.0000 1.9939 1.9949 420.8524 421.1263 0.0408 -1.0000 -1.0000 3717207 1579689441.20 151.5596 60.0024 32.0000 1.9953 1.9963 420.8243 421.0982 0.0409 -1.0000 -1.0000 3717457 1579689441.30 151.5596 60.0024 32.0000 1.9951 1.9961 420.8952 421.1694 0.0408 -1.0000 -1.0000 3717519 1579689441.40 151.5596 60.0024 32.0000 1.9937 1.9947 420.8629 421.1370 0.0409 -1.0000 -1.0000 3717582 1579689441.50 151.5596 60.0024 32.0000 1.9942 1.9953 421.0719 421.3460 0.0409 -1.0000 -1.0000 3717644 1579689441.60 151.5596 60.0024 32.0000 1.9946 1.9957 420.8991 421.1731 0.0408 -1.0000 -1.0000 3717707 1579689441.70 151.5596 60.0024 32.0000 1.9954 1.9964 420.5087 420.7821 0.0408 -1.0000 -1.0000 3718457 1579689441.80 151.5596 60.0024 32.0000 1.9950 1.9961 420.1813 420.4548 0.0409 -1.0000 -1.0000 3718519 1579689441.90 151.5596 60.0024 32.0000 1.9942 1.9953 420.0776 420.3512 0.0408 -1.0000 -1.0000 3718582 1579689442.00 151.5596 60.0024 32.0000 1.9939 1.9950 420.0105 420.2853 0.0411 -1.0000 -1.0000 3718644 1579689442.10 151.5596 60.0024 32.0000 1.9945 1.9956 419.9190 420.1927 0.0410 -1.0000 -1.0000 3718738 1579689442.20 151.5577 60.0024 32.0000 1.9942 1.9953 419.9084 420.1827 0.0408 -1.0000 -1.0000 3718800 1579689442.30 151.4422 60.0024 32.0000 1.9938 1.9949 420.0290 420.3023 0.0408 -1.0000 -1.0000 3718879 1579689442.40 151.4422 60.0024 32.0000 1.9937 1.9947 420.1278 420.4018 0.0409 -1.0000 -1.0000 3718941 1579689442.50 151.4422 60.0024 32.0000 1.9939 1.9950 420.1025 420.3762 0.0409 -1.0000 -1.0000 3719004 1579689442.60 151.4422 60.0024 32.0000 1.9949 1.9960 419.9134 420.1859 0.0407 -1.0000 -1.0000 3719082 1579689442.70 151.4422 60.0024 32.0000 1.9947 1.9958 419.6285 419.9011 0.0408 -1.0000 -1.0000 3719144 1579689442.80 151.4689 60.0024 32.0000 1.9951 1.9962 419.6284 419.9021 0.0409 -1.0000 -1.0000 3719222 1579689442.90 151.4689 60.0024 32.0000 1.9943 1.9954 419.6900 419.9637 0.0409 -1.0000 -1.0000 3719300 1579689443.00 151.4689 60.0024 32.0000 1.9943 1.9954 419.7068 419.9804 0.0409 -1.0000 -1.0000 3719363 1579689443.10 151.4689 60.0024 32.0000 1.9950 1.9961 419.4846 419.7577 0.0408 -1.0000 -1.0000 3719425 1579689443.20 151.4689 60.0024 32.0000 1.9951 1.9962 419.6035 419.8769 0.0409 -1.0000 -1.0000 3719488 1579689443.30 151.5276 60.0024 32.0000 1.9950 1.9961 419.6332 419.9065 0.0409 -1.0000 -1.0000 3719551 1579689443.40 151.5370 60.0024 32.0000 1.9935 1.9946 419.7617 420.0352 0.0409 -1.0000 -1.0000 3719629 1579689443.50 151.5370 60.0024 32.0000 1.9939 1.9949 419.7960 420.0701 0.0409 -1.0000 -1.0000 3719691 1579689443.60 151.5370 60.0024 32.0000 1.9948 1.9959 419.7039 419.9772 0.0409 -1.0000 -1.0000 3719754 1579689443.70 151.5370 60.0024 32.0000 1.9949 1.9959 419.8400 420.1132 0.0408 -1.0000 -1.0000 3719832 1579689443.80 151.5366 60.0024 32.0000 1.9941 1.9952 419.9535 420.2266 0.0409 -1.0000 -1.0000 3719957 1579689443.90 151.5049 60.0024 32.0000 1.9940 1.9950 420.1145 420.3889 0.0409 -1.0000 -1.0000 3720020 1579689444.00 151.5049 60.0024 32.0000 1.9939 1.9949 420.1804 420.4543 0.0409 -1.0000 -1.0000 3720097 1579689444.10 151.5049 60.0024 32.0000 1.9943 1.9954 419.9647 420.2385 0.0409 -1.0000 -1.0000 3720160 1579689444.20 151.5049 60.0024 32.0000 1.9950 1.9961 419.9756 420.2489 0.0408 -1.0000 -1.0000 3720223 1579689444.30 151.5049 60.0024 32.0000 1.9944 1.9954 420.1822 420.4564 0.0410 -1.0000 -1.0000 3720504 1579689444.40 151.5049 60.0024 32.0000 1.9934 1.9945 420.3950 420.6693 0.0409 -1.0000 -1.0000 3720566 1579689444.50 151.5049 60.0024 32.0000 1.9944 1.9955 420.3160 420.5894 0.0408 -1.0000 -1.0000 3720629 1579689444.60 151.4997 60.0024 32.0000 1.9947 1.9958 420.2324 420.5061 0.0409 -1.0000 -1.0000 3720707 1579689444.70 151.4504 60.0024 32.0000 1.9946 1.9957 420.2150 420.4900 0.0410 -1.0000 -1.0000 3720769 1579689444.80 151.4504 60.0024 32.0000 1.9940 1.9950 420.3709 420.6446 0.0409 -1.0000 -1.0000 3720988 1579689444.90 151.4504 60.0024 32.0000 1.9937 1.9948 420.6148 420.8897 0.0410 -1.0000 -1.0000 3721066 1579689445.00 151.4504 60.0024 32.0000 1.9931 1.9941 420.6959 420.9708 0.0410 -1.0000 -1.0000 3721129 1579689445.10 151.4504 60.0024 32.0000 1.9949 1.9960 420.5579 420.8325 0.0410 -1.0000 -1.0000 3721191 1579689445.20 151.4696 60.0031 32.0000 1.9954 1.9964 420.3998 420.6728 0.0408 -1.0000 -1.0000 3721269 1579689445.30 151.4696 60.0031 32.0000 1.9943 1.9954 420.4608 420.7351 0.0409 -1.0000 -1.0000 3721332 1579689445.40 151.4696 60.0031 32.0000 1.9927 1.9938 420.5505 420.8247 0.0410 -1.0000 -1.0000 3722394 1579689445.50 151.4696 60.0031 32.0000 1.9943 1.9953 420.5983 420.8730 0.0410 -1.0000 -1.0000 3722457 1579689445.60 151.5415 60.0031 32.0000 1.9945 1.9956 420.4058 420.6800 0.0410 -1.0000 -1.0000 3722519 1579689445.70 151.5649 60.0031 32.0000 1.9947 1.9958 420.0531 420.3277 0.0410 -1.0000 -1.0000 3722597 1579689445.80 151.5649 60.0031 32.0000 1.9939 1.9949 419.9168 420.1907 0.0409 -1.0000 -1.0000 3722660 1579689445.90 151.5649 60.0031 32.0000 1.9937 1.9947 419.9798 420.2537 0.0409 -1.0000 -1.0000 3722722 1579689446.00 151.5649 60.0031 32.0000 1.9939 1.9950 419.8680 420.1412 0.0408 -1.0000 -1.0000 3722785 1579689446.10 151.5649 60.0031 32.0000 1.9940 1.9951 419.7347 420.0087 0.0410 -1.0000 -1.0000 3722847 1579689446.20 151.5649 60.0031 32.0000 1.9945 1.9956 419.6987 419.9732 0.0411 -1.0000 -1.0000 3722910 1579689446.30 151.5649 60.0031 32.0000 1.9943 1.9954 419.8267 420.1012 0.0410 -1.0000 -1.0000 3722988 1579689446.40 151.5649 60.0031 32.0000 1.9938 1.9948 419.8738 420.1477 0.0409 -1.0000 -1.0000 3723207 1579689446.50 151.5649 60.0031 32.0000 1.9945 1.9956 419.8036 420.0782 0.0410 -1.0000 -1.0000 3723269 1579689446.60 151.5649 60.0031 32.0000 1.9939 1.9950 419.9018 420.1751 0.0409 -1.0000 -1.0000 3723363 1579689446.70 151.5649 60.0031 32.0000 1.9937 1.9948 420.1016 420.3754 0.0409 -1.0000 -1.0000 3723425 1579689446.80 151.4230 60.0031 32.0000 1.9949 1.9959 420.3027 420.5781 0.0411 -1.0000 -1.0000 3723488 1579689446.90 151.5046 60.0031 32.0000 1.9955 1.9966 420.3480 420.6221 0.0409 -1.0000 -1.0000 3723551 1579689447.00 151.5046 60.0031 32.0000 1.9949 1.9960 420.2174 420.4919 0.0410 -1.0000 -1.0000 3723613 1579689447.10 151.5046 60.0031 32.0000 1.9941 1.9952 420.0093 420.2831 0.0409 -1.0000 -1.0000 3723675 1579689447.20 151.5046 60.0031 32.0000 1.9952 1.9963 420.1348 420.4088 0.0409 -1.0000 -1.0000 3723754 1579689447.30 151.5046 60.0031 32.0000 1.9939 1.9950 420.1169 420.3917 0.0411 -1.0000 -1.0000 3723816 1579689447.40 151.5046 60.0031 32.0000 1.9943 1.9954 419.7855 420.0606 0.0411 -1.0000 -1.0000 3723894 1579689447.50 151.5046 60.0031 32.0000 1.9955 1.9965 419.6446 419.9188 0.0410 -1.0000 -1.0000 3723957 1579689447.60 151.5046 60.0031 32.0000 1.9941 1.9951 419.7960 420.0700 0.0410 -1.0000 -1.0000 3724019 1579689447.70 151.5046 60.0031 32.0000 1.9942 1.9953 419.7710 420.0457 0.0410 -1.0000 -1.0000 3724097 1579689447.80 151.5046 60.0031 32.0000 1.9936 1.9947 419.7229 419.9969 0.0410 -1.0000 -1.0000 3724160 1579689447.90 151.5046 60.0031 32.0000 1.9945 1.9955 419.6931 419.9669 0.0409 -1.0000 -1.0000 3724222 1579689448.00 151.5046 60.0031 32.0000 1.9940 1.9951 419.8180 420.0925 0.0410 -1.0000 -1.0000 3724300 1579689448.10 151.4612 60.0031 32.0000 1.9929 1.9940 420.0124 420.2866 0.0410 -1.0000 -1.0000 3724363 1579689448.20 151.4612 60.0031 32.0000 1.9934 1.9945 420.1029 420.3772 0.0410 -1.0000 -1.0000 3724425 1579689448.30 151.4612 60.0031 32.0000 1.9941 1.9952 419.9671 420.2415 0.0410 -1.0000 -1.0000 3724504 1579689448.40 151.4612 60.0031 32.0000 1.9947 1.9958 419.9523 420.2265 0.0410 -1.0000 -1.0000 3724566 1579689448.50 151.4612 60.0031 32.0000 1.9948 1.9959 420.0387 420.3130 0.0409 -1.0000 -1.0000 3725004 1579689448.60 151.4612 60.0031 32.0000 1.9938 1.9948 420.3383 420.6137 0.0411 -1.0000 -1.0000 3725066 1579689448.70 151.4612 60.0031 32.0000 1.9940 1.9951 420.3082 420.5831 0.0411 -1.0000 -1.0000 3725129 1579689448.80 151.4612 60.0031 32.0000 1.9944 1.9954 420.2769 420.5526 0.0412 -1.0000 -1.0000 3725191 1579689448.90 151.4612 60.0031 32.0000 1.9947 1.9958 420.2002 420.4741 0.0409 -1.0000 -1.0000 3725269 1579689449.00 151.4612 60.0031 32.0000 1.9935 1.9946 420.4266 420.7014 0.0410 -1.0000 -1.0000 3725332 1579689449.10 151.4612 60.0031 32.0000 1.9948 1.9958 420.6705 420.9457 0.0410 -1.0000 -1.0000 3725394 1579689449.20 151.4612 60.0031 32.0000 1.9938 1.9949 420.7080 420.9837 0.0412 -1.0000 -1.0000 3725472 1579689449.30 151.4612 60.0031 32.0000 1.9945 1.9956 420.6705 420.9466 0.0411 -1.0000 -1.0000 3725535 1579689449.40 151.4612 60.0031 32.0000 1.9955 1.9966 420.4506 420.7257 0.0411 -1.0000 -1.0000 3725597 1579689449.50 151.4612 60.0031 32.0000 1.9951 1.9962 420.3873 420.6624 0.0411 -1.0000 -1.0000 3725972 1579689449.60 151.4612 60.0031 32.0000 1.9940 1.9951 420.4341 420.7095 0.0411 -1.0000 -1.0000 3726035 1579689449.70 151.4612 60.0031 32.0000 1.9937 1.9948 420.4008 420.6742 0.0408 -1.0000 -1.0000 3726113 1579689449.80 151.4658 60.0032 32.0000 1.9946 1.9957 419.8498 420.1234 0.0410 -1.0000 -1.0000 3726175 1579689449.90 151.4962 60.0034 32.0000 1.9948 1.9959 419.6456 419.9203 0.0410 -1.0000 -1.0000 3726238 1579689450.00 151.4962 60.0034 32.0000 1.9941 1.9952 419.9237 420.1977 0.0409 -1.0000 -1.0000 3726738 1579689450.10 151.4962 60.0034 32.0000 1.9941 1.9952 420.2384 420.5129 0.0410 -1.0000 -1.0000 3726800 1579689450.20 151.4962 60.0034 32.0000 1.9935 1.9946 420.0820 420.3559 0.0409 -1.0000 -1.0000 3726863 1579689450.30 151.4962 60.0034 32.0000 1.9945 1.9956 420.0338 420.3098 0.0414 -1.0000 -1.0000 3726941 1579689450.40 151.4962 60.0034 32.0000 1.9942 1.9953 420.1603 420.4354 0.0411 -1.0000 -1.0000 3727004 1579689450.50 151.4962 60.0034 32.0000 1.9938 1.9949 420.2964 420.5716 0.0411 -1.0000 -1.0000 3727066 1579689450.60 151.4962 60.0034 32.0000 1.9935 1.9946 420.5042 420.7795 0.0411 -1.0000 -1.0000 3727144 1579689450.70 151.4962 60.0034 32.0000 1.9940 1.9951 420.4588 420.7341 0.0410 -1.0000 -1.0000 3727207 1579689450.80 151.4962 60.0034 32.0000 1.9938 1.9948 420.0961 420.3709 0.0411 -1.0000 -1.0000 3727269 1579689450.90 151.4962 60.0034 32.0000 1.9940 1.9950 419.8935 420.1679 0.0410 -1.0000 -1.0000 3727332 1579689451.00 151.4962 60.0034 32.0000 1.9941 1.9952 420.2846 420.5580 0.0409 -1.0000 -1.0000 3727410 1579689451.10 151.3950 60.0034 32.0000 1.9936 1.9947 420.5000 420.7750 0.0411 -1.0000 -1.0000 3727457 1579689451.20 151.3950 60.0034 32.0000 1.9942 1.9953 420.4098 420.6847 0.0410 -1.0000 -1.0000 3727535 1579689451.30 151.3950 60.0034 32.0000 1.9940 1.9951 420.2674 420.5420 0.0411 -1.0000 -1.0000 3727597 1579689451.40 151.3950 60.0034 32.0000 1.9943 1.9953 420.3537 420.6289 0.0410 -1.0000 -1.0000 3727675 1579689451.50 151.3950 60.0034 32.0000 1.9941 1.9952 420.6284 420.9042 0.0412 -1.0000 -1.0000 3727738 1579689451.60 151.4889 60.0034 32.0000 1.9941 1.9952 420.7170 420.9932 0.0411 -1.0000 -1.0000 3727800 1579689451.70 151.5517 60.0034 32.0000 1.9949 1.9960 420.5547 420.8303 0.0412 -1.0000 -1.0000 3727879 1579689451.80 151.5517 60.0034 32.0000 1.9945 1.9956 420.2822 420.5566 0.0410 -1.0000 -1.0000 3727941 1579689451.90 151.5517 60.0034 32.0000 1.9948 1.9959 420.1445 420.4198 0.0412 -1.0000 -1.0000 3728004 1579689452.00 151.5517 60.0034 32.0000 1.9936 1.9947 420.1537 420.4290 0.0411 -1.0000 -1.0000 3728238 1579689452.10 151.5517 60.0034 32.0000 1.9932 1.9943 420.0570 420.3320 0.0410 -1.0000 -1.0000 3728300 1579689452.20 151.5517 60.0034 32.0000 1.9938 1.9949 420.0677 420.3424 0.0411 -1.0000 -1.0000 3728363 1579689452.30 151.5517 60.0034 32.0000 1.9945 1.9956 419.9540 420.2291 0.0410 -1.0000 -1.0000 3728425 1579689452.40 151.5517 60.0034 32.0000 1.9948 1.9958 419.9141 420.1882 0.0410 -1.0000 -1.0000 3728488 1579689452.50 151.5517 60.0034 32.0000 1.9944 1.9955 420.0708 420.3448 0.0409 -1.0000 -1.0000 3728738 1579689452.60 151.5517 60.0034 32.0000 1.9945 1.9956 420.3066 420.5820 0.0411 -1.0000 -1.0000 3728816 1579689452.70 151.5517 60.0034 32.0000 1.9944 1.9954 420.3821 420.6572 0.0411 -1.0000 -1.0000 3728879 1579689452.80 151.5089 60.0034 32.0000 1.9942 1.9953 420.3521 420.6272 0.0410 -1.0000 -1.0000 3728941 1579689452.90 151.5089 60.0034 32.0000 1.9948 1.9958 420.2832 420.5589 0.0412 -1.0000 -1.0000 3729019 1579689453.00 151.5089 60.0034 32.0000 1.9940 1.9951 420.2936 420.5690 0.0411 -1.0000 -1.0000 3729207 1579689453.10 151.5089 60.0034 32.0000 1.9949 1.9959 420.4328 420.7083 0.0412 -1.0000 -1.0000 3729269 1579689453.20 151.5089 60.0034 32.0000 1.9950 1.9960 420.4918 420.7673 0.0411 -1.0000 -1.0000 3729332 1579689453.30 151.4972 60.0034 32.0000 1.9952 1.9963 420.3981 420.6746 0.0412 -1.0000 -1.0000 3729394 1579689453.40 151.4314 60.0034 32.0000 1.9953 1.9964 420.3148 420.5904 0.0412 -1.0000 -1.0000 3729472 1579689453.50 151.4314 60.0034 32.0000 1.9939 1.9950 420.3993 420.6750 0.0411 -1.0000 -1.0000 3729972 1579689453.60 151.4314 60.0034 32.0000 1.9930 1.9940 420.3540 420.6293 0.0411 -1.0000 -1.0000 3730035 1579689453.70 151.4314 60.0034 32.0000 1.9946 1.9957 420.2995 420.5744 0.0410 -1.0000 -1.0000 3730097 1579689453.80 151.4314 60.0034 32.0000 1.9945 1.9956 420.2016 420.4760 0.0410 -1.0000 -1.0000 3730160 1579689453.90 151.5440 60.0034 32.0000 1.9949 1.9960 419.9282 420.2027 0.0411 -1.0000 -1.0000 3730222 1579689454.00 151.5440 60.0034 32.0000 1.9946 1.9957 420.0487 420.3232 0.0410 -1.0000 -1.0000 3730300 1579689454.10 151.5440 60.0034 32.0000 1.9942 1.9953 420.1260 420.4013 0.0411 -1.0000 -1.0000 3730488 1579689454.20 151.5440 60.0034 32.0000 1.9944 1.9954 420.2101 420.4853 0.0411 -1.0000 -1.0000 3730550 1579689454.30 151.5440 60.0034 32.0000 1.9954 1.9965 420.1077 420.3831 0.0412 -1.0000 -1.0000 3730629 1579689454.40 151.5597 60.0034 32.0000 1.9946 1.9956 420.1084 420.3824 0.0410 -1.0000 -1.0000 3730691 1579689454.50 151.5644 60.0034 32.0000 1.9945 1.9956 420.0108 420.2860 0.0411 -1.0000 -1.0000 3730754 1579689454.60 151.5644 60.0034 32.0000 1.9935 1.9945 420.2637 420.5392 0.0412 -1.0000 -1.0000 3730941 1579689454.70 151.5644 60.0034 32.0000 1.9935 1.9946 420.3248 420.5997 0.0411 -1.0000 -1.0000 3731004 1579689454.80 151.5644 60.0034 32.0000 1.9940 1.9951 420.2930 420.5686 0.0412 -1.0000 -1.0000 3731066 1579689454.90 151.5644 60.0034 32.0000 1.9947 1.9958 420.2775 420.5534 0.0412 -1.0000 -1.0000 3731144 1579689455.00 151.4860 60.0030 32.0000 1.9943 1.9954 420.4056 420.6811 0.0411 -1.0000 -1.0000 3731207 1579689455.10 151.4860 60.0030 32.0000 1.9945 1.9955 420.6431 420.9178 0.0410 -1.0000 -1.0000 3731425 1579689455.20 151.4860 60.0030 32.0000 1.9941 1.9952 420.7638 421.0400 0.0412 -1.0000 -1.0000 3731504 1579689455.30 151.4860 60.0030 32.0000 1.9937 1.9948 420.6910 420.9669 0.0412 -1.0000 -1.0000 3731566 1579689455.40 151.4860 60.0030 32.0000 1.9952 1.9963 420.3949 420.6701 0.0410 -1.0000 -1.0000 3731645 1579689455.50 151.4860 60.0030 32.0000 1.9951 1.9962 420.3361 420.6114 0.0411 -1.0000 -1.0000 3731707 1579689455.60 151.4646 60.0030 32.0000 1.9941 1.9952 420.5412 420.8167 0.0411 -1.0000 -1.0000 3732004 1579689455.70 151.4646 60.0030 32.0000 1.9940 1.9951 420.5861 420.8612 0.0410 -1.0000 -1.0000 3732066 1579689455.80 151.4646 60.0030 32.0000 1.9945 1.9956 420.6506 420.9265 0.0411 -1.0000 -1.0000 3732129 1579689455.90 151.4646 60.0030 32.0000 1.9947 1.9957 420.6022 420.8775 0.0411 -1.0000 -1.0000 3732191 1579689456.00 151.4646 60.0030 32.0000 1.9948 1.9959 420.6117 420.8877 0.0412 -1.0000 -1.0000 3732270 1579689456.10 151.4724 60.0030 32.0000 1.9942 1.9953 420.7750 421.0503 0.0410 -1.0000 -1.0000 3732738 1579689456.20 151.5125 60.0030 32.0000 1.9939 1.9950 420.9451 421.2199 0.0410 -1.0000 -1.0000 3732800 1579689456.30 151.5125 60.0030 32.0000 1.9947 1.9958 420.8381 421.1131 0.0410 -1.0000 -1.0000 3732879 1579689456.40 151.5125 60.0030 32.0000 1.9944 1.9954 420.7638 421.0388 0.0410 -1.0000 -1.0000 3732925 1579689456.50 151.5125 60.0030 32.0000 1.9946 1.9957 420.7605 421.0356 0.0411 -1.0000 -1.0000 3733004 1579689456.60 151.5125 60.0030 32.0000 1.9936 1.9947 420.8776 421.1535 0.0411 -1.0000 -1.0000 3733066 1579689456.70 151.4959 60.0030 32.0000 1.9936 1.9947 420.9949 421.2701 0.0410 -1.0000 -1.0000 3733129 1579689456.80 151.4959 60.0030 32.0000 1.9950 1.9960 420.9667 421.2419 0.0410 -1.0000 -1.0000 3733191 1579689456.90 151.4959 60.0030 32.0000 1.9942 1.9953 420.9624 421.2376 0.0411 -1.0000 -1.0000 3733269 1579689457.00 151.4959 60.0030 32.0000 1.9937 1.9948 421.0282 421.3036 0.0410 -1.0000 -1.0000 3733332 1579689457.10 151.4959 60.0030 32.0000 1.9944 1.9955 420.8358 421.1111 0.0411 -1.0000 -1.0000 3733394 1579689457.20 151.4628 60.0030 32.0000 1.9943 1.9953 420.5934 420.8693 0.0412 -1.0000 -1.0000 3733472 1579689457.30 151.4628 60.0030 32.0000 1.9949 1.9960 420.2666 420.5402 0.0409 -1.0000 -1.0000 3733535 1579689457.40 151.4628 60.0030 32.0000 1.9944 1.9954 420.1190 420.3946 0.0412 -1.0000 -1.0000 3733597 1579689457.50 151.4628 60.0030 32.0000 1.9938 1.9949 420.1357 420.4109 0.0411 -1.0000 -1.0000 3733660 1579689457.60 151.4628 60.0030 32.0000 1.9948 1.9959 420.2703 420.5466 0.0412 -1.0000 -1.0000 3733722 1579689457.70 151.4628 60.0030 32.0000 1.9945 1.9956 420.2308 420.5069 0.0412 -1.0000 -1.0000 3733972 1579689457.80 151.5679 60.0030 32.0000 1.9949 1.9960 420.3072 420.5818 0.0410 -1.0000 -1.0000 3734035 1579689457.90 151.5679 60.0030 32.0000 1.9947 1.9958 420.4284 420.7033 0.0410 -1.0000 -1.0000 3734097 1579689458.00 151.5679 60.0030 32.0000 1.9938 1.9949 420.7168 420.9920 0.0411 -1.0000 -1.0000 3734175 1579689458.10 151.5679 60.0030 32.0000 1.9943 1.9954 420.6033 420.8790 0.0411 -1.0000 -1.0000 3734238 1579689458.20 151.5679 60.0030 32.0000 1.9955 1.9966 420.5194 420.7936 0.0410 -1.0000 -1.0000 3734504 1579689458.30 151.5679 60.0030 32.0000 1.9943 1.9953 420.6079 420.8826 0.0409 -1.0000 -1.0000 3734582 1579689458.40 151.5275 60.0030 32.0000 1.9938 1.9948 420.7678 421.0439 0.0413 -1.0000 -1.0000 3734644 1579689458.50 151.5275 60.0030 32.0000 1.9941 1.9952 420.6987 420.9742 0.0411 -1.0000 -1.0000 3734707 1579689458.60 151.5275 60.0030 32.0000 1.9943 1.9954 420.4628 420.7382 0.0411 -1.0000 -1.0000 3734769 1579689458.70 151.5275 60.0030 32.0000 1.9941 1.9952 420.1875 420.4621 0.0410 -1.0000 -1.0000 3735254 1579689458.80 151.5275 60.0030 32.0000 1.9935 1.9946 420.2572 420.5322 0.0410 -1.0000 -1.0000 3735316 1579689458.90 151.5275 60.0030 32.0000 1.9940 1.9951 420.2899 420.5644 0.0410 -1.0000 -1.0000 3735394 1579689459.00 151.4763 60.0030 32.0000 1.9942 1.9953 420.2394 420.5133 0.0409 -1.0000 -1.0000 3735457 1579689459.10 151.4763 60.0030 32.0000 1.9942 1.9952 420.3169 420.5911 0.0410 -1.0000 -1.0000 3735520 1579689459.20 151.4763 60.0030 32.0000 1.9943 1.9953 420.4712 420.7464 0.0411 -1.0000 -1.0000 3735816 1579689459.30 151.4763 60.0030 32.0000 1.9940 1.9951 420.7711 421.0463 0.0410 -1.0000 -1.0000 3735879 1579689459.40 151.4763 60.0030 32.0000 1.9946 1.9956 420.8564 421.1310 0.0409 -1.0000 -1.0000 3735941 1579689459.50 151.4755 60.0030 32.0000 1.9946 1.9957 420.7950 421.0694 0.0409 -1.0000 -1.0000 3736019 1579689459.60 151.4567 60.0030 32.0000 1.9952 1.9963 420.6072 420.8823 0.0410 -1.0000 -1.0000 3736082 1579689459.70 151.4567 60.0030 32.0000 1.9954 1.9965 420.6332 420.9076 0.0409 -1.0000 -1.0000 3736145 1579689459.80 151.4567 60.0030 32.0000 1.9943 1.9954 420.7883 421.0631 0.0410 -1.0000 -1.0000 3736207 1579689459.90 151.4567 60.0030 32.0000 1.9944 1.9955 420.9384 421.2137 0.0410 -1.0000 -1.0000 3736270 1579689460.00 151.4567 60.0030 32.0000 1.9947 1.9958 420.9451 421.2196 0.0409 -1.0000 -1.0000 3736347 1579689460.10 151.4567 60.0030 32.0000 1.9949 1.9959 420.4995 420.7742 0.0410 -1.0000 -1.0000 3736410 1579689460.20 151.5586 60.0040 32.0000 1.9951 1.9961 420.2760 420.5503 0.0410 -1.0000 -1.0000 3736472 1579689460.30 151.5586 60.0040 32.0000 1.9942 1.9953 420.2862 420.5606 0.0410 -1.0000 -1.0000 3736550 1579689460.40 151.5586 60.0040 32.0000 1.9935 1.9946 420.3491 420.6237 0.0409 -1.0000 -1.0000 3736613 1579689460.50 151.5586 60.0040 32.0000 1.9942 1.9952 420.2954 420.5708 0.0411 -1.0000 -1.0000 3736675 1579689460.60 151.5586 60.0040 32.0000 1.9952 1.9963 419.9643 420.2391 0.0410 -1.0000 -1.0000 3736754 1579689460.70 151.5586 60.0040 32.0000 1.9956 1.9966 420.1120 420.3868 0.0411 -1.0000 -1.0000 3736816 1579689460.80 151.5409 60.0040 32.0000 1.9940 1.9951 420.2828 420.5572 0.0409 -1.0000 -1.0000 3736988 1579689460.90 151.5192 60.0040 32.0000 1.9938 1.9948 420.2067 420.4801 0.0409 -1.0000 -1.0000 3737066 1579689461.00 151.5192 60.0040 32.0000 1.9949 1.9960 420.2105 420.4846 0.0409 -1.0000 -1.0000 3737129 1579689461.10 151.5192 60.0040 32.0000 1.9948 1.9959 420.2385 420.5135 0.0411 -1.0000 -1.0000 3737191 1579689461.20 151.5192 60.0040 32.0000 1.9948 1.9959 420.1876 420.4622 0.0410 -1.0000 -1.0000 3737269 1579689461.30 151.5192 60.0040 32.0000 1.9944 1.9954 420.2246 420.4992 0.0410 -1.0000 -1.0000 3737488 1579689461.40 151.5189 60.0040 32.0000 1.9938 1.9948 420.3226 420.5967 0.0409 -1.0000 -1.0000 3737566 1579689461.50 151.5167 60.0040 32.0000 1.9939 1.9950 420.6825 420.9578 0.0410 -1.0000 -1.0000 3737629 1579689461.60 151.5167 60.0040 32.0000 1.9947 1.9958 421.2892 421.5643 0.0410 -1.0000 -1.0000 3737691 1579689461.70 151.5167 60.0040 32.0000 1.9939 1.9950 421.3254 421.6006 0.0410 -1.0000 -1.0000 3737770 1579689461.80 151.5167 60.0040 32.0000 1.9939 1.9950 421.8722 422.1481 0.0410 -1.0000 -1.0000 3737988 1579689461.90 151.5167 60.0040 32.0000 1.9938 1.9949 422.5226 422.7987 0.0411 -1.0000 -1.0000 3738051 1579689462.00 151.5104 60.0040 32.0000 1.9935 1.9946 422.7757 423.0523 0.0410 -1.0000 -1.0000 3738129 1579689462.10 151.4838 60.0040 32.0000 1.9941 1.9951 422.1271 422.4022 0.0409 -1.0000 -1.0000 3738191 1579689462.20 151.4838 60.0040 32.0000 1.9948 1.9959 421.8998 422.1753 0.0410 -1.0000 -1.0000 3738254 1579689462.30 151.4838 60.0040 32.0000 1.9943 1.9954 421.6155 421.8911 0.0410 -1.0000 -1.0000 3738488 1579689462.40 151.4838 60.0040 32.0000 1.9942 1.9953 421.5251 421.8010 0.0411 -1.0000 -1.0000 3738550 1579689462.50 151.4838 60.0040 32.0000 1.9938 1.9949 421.2901 421.5662 0.0411 -1.0000 -1.0000 3738613 1579689462.60 151.5682 60.0040 32.0000 1.9949 1.9960 420.9365 421.2123 0.0411 -1.0000 -1.0000 3738691 1579689462.70 151.5923 60.0040 32.0000 1.9947 1.9958 420.8513 421.1268 0.0411 -1.0000 -1.0000 3738754 1579689462.80 151.5923 60.0040 32.0000 1.9939 1.9950 421.0949 421.3703 0.0410 -1.0000 -1.0000 3738816 1579689462.90 151.5923 60.0040 32.0000 1.9940 1.9951 421.0491 421.3240 0.0410 -1.0000 -1.0000 3739066 1579689463.00 151.5923 60.0040 32.0000 1.9942 1.9952 420.9447 421.2202 0.0411 -1.0000 -1.0000 3739129 1579689463.10 151.5923 60.0040 32.0000 1.9944 1.9955 420.6887 420.9639 0.0410 -1.0000 -1.0000 3739191 1579689463.20 151.5055 60.0040 32.0000 1.9944 1.9954 420.6730 420.9475 0.0409 -1.0000 -1.0000 3739254 1579689463.30 151.5055 60.0040 32.0000 1.9934 1.9945 420.7099 420.9843 0.0409 -1.0000 -1.0000 3739316 1579689463.40 151.5055 60.0040 32.0000 1.9931 1.9942 420.7411 421.0165 0.0411 -1.0000 -1.0000 3739722 1579689463.50 151.5055 60.0040 32.0000 1.9941 1.9952 420.5833 420.8582 0.0410 -1.0000 -1.0000 3739785 1579689463.60 151.5055 60.0040 32.0000 1.9947 1.9957 420.5323 420.8066 0.0409 -1.0000 -1.0000 3739847 1579689463.70 151.4641 60.0040 32.0000 1.9940 1.9950 420.4375 420.7123 0.0410 -1.0000 -1.0000 3739910 1579689463.80 151.4520 60.0040 32.0000 1.9937 1.9948 420.4119 420.6859 0.0410 -1.0000 -1.0000 3739972 1579689463.90 151.4520 60.0040 32.0000 1.9937 1.9948 420.5570 420.8318 0.0410 -1.0000 -1.0000 3740222 1579689464.00 151.4520 60.0040 32.0000 1.9943 1.9954 420.7047 420.9793 0.0410 -1.0000 -1.0000 3740285 1579689464.10 151.4520 60.0040 32.0000 1.9953 1.9963 420.7113 420.9861 0.0410 -1.0000 -1.0000 3740347 1579689464.20 151.4520 60.0040 32.0000 1.9949 1.9960 420.8147 421.0894 0.0409 -1.0000 -1.0000 3740410 1579689464.30 151.4753 60.0040 32.0000 1.9946 1.9957 420.9954 421.2697 0.0409 -1.0000 -1.0000 3740488 1579689464.40 151.4753 60.0040 32.0000 1.9946 1.9957 420.7089 420.9834 0.0409 -1.0000 -1.0000 3740722 1579689464.50 151.4753 60.0040 32.0000 1.9950 1.9960 420.5746 420.8487 0.0409 -1.0000 -1.0000 3740785 1579689464.60 151.4753 60.0040 32.0000 1.9946 1.9956 420.4904 420.7641 0.0409 -1.0000 -1.0000 3740863 1579689464.70 151.4753 60.0040 32.0000 1.9942 1.9953 420.5825 420.8574 0.0409 -1.0000 -1.0000 3740925 1579689464.80 151.5471 60.0031 32.0000 1.9941 1.9952 420.8800 421.1537 0.0408 -1.0000 -1.0000 3740988 1579689464.90 151.5640 60.0029 32.0000 1.9941 1.9952 421.1746 421.4493 0.0409 -1.0000 -1.0000 3741222 1579689465.00 151.5640 60.0029 32.0000 1.9952 1.9962 421.6456 421.9208 0.0409 -1.0000 -1.0000 3741285 1579689465.10 151.5640 60.0029 32.0000 1.9939 1.9950 422.1153 422.3909 0.0410 -1.0000 -1.0000 3741347 1579689465.20 151.5640 60.0029 32.0000 1.9940 1.9951 422.6563 422.9320 0.0409 -1.0000 -1.0000 3741425 1579689465.30 151.5640 60.0029 32.0000 1.9938 1.9949 423.1970 423.4734 0.0410 -1.0000 -1.0000 3741488 1579689465.40 151.4970 60.0029 32.0000 1.9941 1.9951 423.0204 423.2965 0.0409 -1.0000 -1.0000 3741988 1579689465.50 151.4863 60.0029 32.0000 1.9943 1.9953 422.8765 423.1517 0.0408 -1.0000 -1.0000 3742051 1579689465.60 151.4863 60.0029 32.0000 1.9937 1.9948 423.0220 423.2975 0.0409 -1.0000 -1.0000 3742113 1579689465.70 151.4863 60.0029 32.0000 1.9935 1.9946 423.3356 423.6120 0.0410 -1.0000 -1.0000 3742191 1579689465.80 151.4863 60.0029 32.0000 1.9938 1.9948 423.3717 423.6472 0.0408 -1.0000 -1.0000 3742254 1579689465.90 151.4863 60.0029 32.0000 1.9947 1.9958 423.2104 423.4864 0.0409 -1.0000 -1.0000 3742504 1579689466.00 151.4769 60.0029 32.0000 1.9944 1.9954 423.0045 423.2803 0.0409 -1.0000 -1.0000 3742566 1579689466.10 151.4769 60.0029 32.0000 1.9936 1.9947 422.8940 423.1705 0.0410 -1.0000 -1.0000 3742629 1579689466.20 151.4769 60.0029 32.0000 1.9938 1.9949 422.7676 423.0432 0.0409 -1.0000 -1.0000 3742691 1579689466.30 151.4769 60.0029 32.0000 1.9952 1.9962 422.4312 422.7072 0.0410 -1.0000 -1.0000 3742769 1579689466.40 151.4769 60.0029 32.0000 1.9951 1.9961 422.0318 422.3080 0.0411 -1.0000 -1.0000 3742832 1579689466.50 151.4769 60.0029 32.0000 1.9947 1.9957 421.7664 422.0412 0.0409 -1.0000 -1.0000 3742894 1579689466.60 151.4767 60.0029 32.0000 1.9935 1.9945 421.8173 422.0929 0.0411 -1.0000 -1.0000 3742957 1579689466.70 151.4767 60.0029 32.0000 1.9940 1.9951 421.7220 421.9987 0.0412 -1.0000 -1.0000 3743035 1579689466.80 151.4767 60.0029 32.0000 1.9954 1.9964 421.4763 421.7519 0.0410 -1.0000 -1.0000 3743097 1579689466.90 151.4767 60.0029 32.0000 1.9938 1.9949 421.3892 421.6644 0.0410 -1.0000 -1.0000 3743160 1579689467.00 151.4767 60.0029 32.0000 1.9941 1.9951 421.4202 421.6948 0.0409 -1.0000 -1.0000 3743222 1579689467.10 151.5193 60.0029 32.0000 1.9938 1.9948 421.5232 421.7992 0.0410 -1.0000 -1.0000 3743285 1579689467.20 151.5193 60.0029 32.0000 1.9940 1.9950 421.3166 421.5917 0.0410 -1.0000 -1.0000 3743363 1579689467.30 151.5193 60.0029 32.0000 1.9940 1.9951 421.2183 421.4935 0.0410 -1.0000 -1.0000 3743425 1579689467.40 151.5193 60.0029 32.0000 1.9937 1.9948 421.2405 421.5162 0.0410 -1.0000 -1.0000 3743504 1579689467.50 151.5193 60.0029 32.0000 1.9934 1.9945 421.3575 421.6320 0.0408 -1.0000 -1.0000 3743738 1579689467.60 151.5193 60.0029 32.0000 1.9942 1.9953 421.5669 421.8419 0.0410 -1.0000 -1.0000 3743800 1579689467.70 151.4609 60.0029 32.0000 1.9942 1.9952 421.5163 421.7904 0.0408 -1.0000 -1.0000 3743879 1579689467.80 151.4609 60.0029 32.0000 1.9939 1.9950 421.3421 421.6171 0.0409 -1.0000 -1.0000 3743941 1579689467.90 151.4609 60.0029 32.0000 1.9939 1.9949 421.1689 421.4439 0.0410 -1.0000 -1.0000 3744004 1579689468.00 151.4609 60.0029 32.0000 1.9946 1.9956 421.1121 421.3870 0.0409 -1.0000 -1.0000 3744254 1579689468.10 151.4609 60.0029 32.0000 1.9954 1.9965 420.8782 421.1527 0.0409 -1.0000 -1.0000 3744316 1579689468.20 151.4609 60.0029 32.0000 1.9942 1.9953 420.7728 421.0482 0.0411 -1.0000 -1.0000 3744379 1579689468.30 151.4477 60.0029 32.0000 1.9934 1.9944 420.9404 421.2151 0.0409 -1.0000 -1.0000 3744457 1579689468.40 151.4477 60.0029 32.0000 1.9941 1.9952 421.0817 421.3564 0.0409 -1.0000 -1.0000 3744519 1579689468.50 151.4477 60.0029 32.0000 1.9941 1.9952 421.0780 421.3531 0.0410 -1.0000 -1.0000 3744707 1579689468.60 151.4477 60.0029 32.0000 1.9947 1.9958 421.1534 421.4282 0.0409 -1.0000 -1.0000 3744785 1579689468.70 151.4477 60.0029 32.0000 1.9948 1.9958 421.8716 422.1470 0.0410 -1.0000 -1.0000 3744847 1579689468.80 151.5157 60.0029 32.0000 1.9940 1.9951 422.2219 422.4974 0.0409 -1.0000 -1.0000 3744910 1579689468.90 151.5505 60.0029 32.0000 1.9933 1.9944 422.4764 422.7527 0.0410 -1.0000 -1.0000 3744972 1579689469.00 151.5505 60.0029 32.0000 1.9941 1.9952 422.4233 422.6993 0.0410 -1.0000 -1.0000 3745035 1579689469.10 151.5505 60.0029 32.0000 1.9941 1.9952 422.6879 422.9643 0.0410 -1.0000 -1.0000 3745472 1579689469.20 151.5505 60.0029 32.0000 1.9946 1.9957 423.5331 423.8112 0.0412 -1.0000 -1.0000 3745535 1579689469.30 151.5505 60.0029 32.0000 1.9941 1.9952 423.9108 424.1879 0.0410 -1.0000 -1.0000 3745597 1579689469.40 151.5123 60.0029 32.0000 1.9940 1.9951 423.8310 424.1080 0.0410 -1.0000 -1.0000 3745675 1579689469.50 151.5123 60.0029 32.0000 1.9938 1.9949 423.7983 424.0740 0.0409 -1.0000 -1.0000 3745738 1579689469.60 151.5123 60.0029 32.0000 1.9938 1.9949 423.0878 423.3647 0.0410 -1.0000 -1.0000 3746066 1579689469.70 151.5123 60.0029 32.0000 1.9943 1.9953 422.8269 423.1028 0.0410 -1.0000 -1.0000 3746145 1579689469.80 151.5123 60.0029 32.0000 1.9932 1.9943 422.6110 422.8867 0.0409 -1.0000 -1.0000 3746207 1579689469.90 151.5070 60.0029 32.0000 1.9936 1.9947 422.7172 422.9930 0.0409 -1.0000 -1.0000 3746269 1579689470.00 151.4793 60.0028 32.0000 1.9943 1.9953 422.4689 422.7447 0.0410 -1.0000 -1.0000 3746347 1579689470.10 151.4793 60.0028 32.0000 1.9944 1.9955 422.2182 422.4938 0.0409 -1.0000 -1.0000 3746472 1579689470.20 151.4793 60.0028 32.0000 1.9945 1.9956 422.2337 422.5095 0.0411 -1.0000 -1.0000 3746519 1579689470.30 151.4793 60.0028 32.0000 1.9935 1.9946 422.3139 422.5902 0.0410 -1.0000 -1.0000 3746597 1579689470.40 151.4793 60.0028 32.0000 1.9945 1.9956 422.2675 422.5439 0.0412 -1.0000 -1.0000 3746660 1579689470.50 151.4793 60.0028 32.0000 1.9948 1.9959 422.5491 422.8254 0.0411 -1.0000 -1.0000 3746722 1579689470.60 151.4951 60.0028 32.0000 1.9947 1.9957 422.5429 422.8197 0.0411 -1.0000 -1.0000 3746800 1579689470.70 151.5012 60.0028 32.0000 1.9945 1.9956 422.6367 422.9131 0.0410 -1.0000 -1.0000 3746863 1579689470.80 151.5012 60.0028 32.0000 1.9946 1.9957 422.9554 423.2311 0.0409 -1.0000 -1.0000 3746925 1579689470.90 151.5012 60.0028 32.0000 1.9946 1.9957 422.8987 423.1745 0.0409 -1.0000 -1.0000 3746988 1579689471.00 151.5012 60.0028 32.0000 1.9952 1.9962 423.2635 423.5402 0.0410 -1.0000 -1.0000 3747050 1579689471.10 151.5012 60.0028 32.0000 1.9945 1.9956 423.7874 424.0642 0.0410 -1.0000 -1.0000 3747238 1579689471.20 151.5041 60.0028 32.0000 1.9940 1.9950 423.3839 423.6601 0.0409 -1.0000 -1.0000 3747316 1579689471.30 151.5041 60.0028 32.0000 1.9933 1.9944 423.2219 423.4986 0.0411 -1.0000 -1.0000 3747379 1579689471.40 151.5041 60.0028 32.0000 1.9940 1.9951 422.7546 423.0327 0.0412 -1.0000 -1.0000 3747441 1579689471.50 151.5041 60.0028 32.0000 1.9943 1.9954 422.3074 422.5833 0.0410 -1.0000 -1.0000 3747504 1579689471.60 151.5041 60.0028 32.0000 1.9943 1.9953 422.2604 422.5368 0.0411 -1.0000 -1.0000 3747738 1579689471.70 151.5041 60.0028 32.0000 1.9936 1.9946 422.8505 423.1269 0.0410 -1.0000 -1.0000 3747816 1579689471.80 151.4934 60.0028 32.0000 1.9954 1.9964 424.5208 424.7978 0.0409 -1.0000 -1.0000 3747879 1579689471.90 151.4934 60.0028 32.0000 1.9947 1.9958 425.7763 426.0549 0.0411 -1.0000 -1.0000 3747941 1579689472.00 151.4934 60.0028 32.0000 1.9942 1.9952 426.1903 426.4695 0.0410 -1.0000 -1.0000 3748004 1579689472.10 151.4934 60.0028 32.0000 1.9938 1.9948 426.2952 426.5731 0.0409 -1.0000 -1.0000 3748238 1579689472.20 151.4934 60.0028 32.0000 1.9936 1.9946 426.0540 426.3322 0.0410 -1.0000 -1.0000 3748300 1579689472.30 151.4934 60.0028 32.0000 1.9943 1.9954 425.9667 426.2461 0.0411 -1.0000 -1.0000 3748379 1579689472.40 151.4628 60.0028 32.0000 1.9946 1.9957 425.9841 426.2628 0.0410 -1.0000 -1.0000 3748441 1579689472.50 151.4628 60.0028 32.0000 1.9938 1.9949 426.1751 426.4536 0.0410 -1.0000 -1.0000 3748504 1579689472.60 151.4628 60.0028 32.0000 1.9943 1.9954 425.9837 426.2632 0.0412 -1.0000 -1.0000 3748738 1579689472.70 151.4628 60.0028 32.0000 1.9942 1.9953 425.5397 425.8183 0.0411 -1.0000 -1.0000 3748800 1579689472.80 151.4628 60.0028 32.0000 1.9946 1.9957 425.2914 425.5700 0.0411 -1.0000 -1.0000 3748863 1579689472.90 151.4654 60.0028 32.0000 1.9945 1.9956 424.8013 425.0784 0.0410 -1.0000 -1.0000 3748941 1579689473.00 151.4739 60.0028 32.0000 1.9941 1.9952 424.4799 424.7577 0.0411 -1.0000 -1.0000 3749004 1579689473.10 151.4739 60.0028 32.0000 1.9939 1.9950 424.2472 424.5257 0.0412 -1.0000 -1.0000 3749441 1579689473.20 151.4739 60.0028 32.0000 1.9940 1.9951 425.0615 425.3395 0.0410 -1.0000 -1.0000 3749519 1579689473.30 151.4739 60.0028 32.0000 1.9942 1.9952 425.3133 425.5911 0.0410 -1.0000 -1.0000 3749582 1579689473.40 151.4739 60.0028 32.0000 1.9949 1.9960 425.2403 425.5180 0.0410 -1.0000 -1.0000 3749645 1579689473.50 151.4799 60.0028 32.0000 1.9944 1.9954 425.2526 425.5297 0.0409 -1.0000 -1.0000 3749707 1579689473.60 151.4865 60.0028 32.0000 1.9938 1.9948 424.7927 425.0700 0.0410 -1.0000 -1.0000 3749769 1579689473.70 151.4865 60.0028 32.0000 1.9942 1.9953 423.9759 424.2533 0.0411 -1.0000 -1.0000 3750269 1579689473.80 151.4865 60.0028 32.0000 1.9945 1.9956 423.6309 423.9076 0.0410 -1.0000 -1.0000 3750332 1579689473.90 151.4865 60.0028 32.0000 1.9937 1.9948 423.5463 423.8232 0.0410 -1.0000 -1.0000 3750394 1579689474.00 151.4865 60.0028 32.0000 1.9934 1.9944 424.1580 424.4352 0.0410 -1.0000 -1.0000 3750457 1579689474.10 151.5608 60.0028 32.0000 1.9939 1.9950 424.9740 425.2521 0.0410 -1.0000 -1.0000 3750519 1579689474.20 151.5608 60.0028 32.0000 1.9942 1.9952 425.4446 425.7220 0.0410 -1.0000 -1.0000 3750582 1579689474.30 151.5608 60.0028 32.0000 1.9941 1.9952 425.3618 425.6394 0.0409 -1.0000 -1.0000 3750660 1579689474.40 151.5608 60.0028 32.0000 1.9948 1.9959 425.0011 425.2785 0.0410 -1.0000 -1.0000 3750722 1579689474.50 151.5608 60.0028 32.0000 1.9938 1.9949 424.7285 425.0065 0.0411 -1.0000 -1.0000 3750785 1579689474.60 151.4438 60.0028 32.0000 1.9943 1.9954 424.5425 424.8200 0.0410 -1.0000 -1.0000 3750863 1579689474.70 151.4438 60.0028 32.0000 1.9943 1.9953 424.5385 424.8182 0.0413 -1.0000 -1.0000 3751035 1579689474.80 151.4438 60.0028 32.0000 1.9942 1.9953 424.4281 424.7058 0.0410 -1.0000 -1.0000 3751097 1579689474.90 151.4438 60.0028 32.0000 1.9943 1.9953 424.4895 424.7663 0.0409 -1.0000 -1.0000 3751175 1579689475.00 151.4438 60.0028 32.0000 1.9934 1.9944 424.6180 424.8937 0.0408 -1.0000 -1.0000 3751238 1579689475.10 151.4528 60.0029 32.0000 1.9944 1.9954 424.4714 424.7482 0.0409 -1.0000 -1.0000 3751300 1579689475.20 151.6013 60.0033 32.0000 1.9952 1.9963 424.2379 424.5155 0.0411 -1.0000 -1.0000 3751941 1579689475.30 151.6013 60.0033 32.0000 1.9948 1.9958 424.0551 424.3307 0.0408 -1.0000 -1.0000 3752004 1579689475.40 151.6013 60.0033 32.0000 1.9950 1.9961 423.9529 424.2296 0.0409 -1.0000 -1.0000 3752066 1579689475.50 151.6013 60.0033 32.0000 1.9948 1.9959 423.8659 424.1437 0.0411 -1.0000 -1.0000 3752129 1579689475.60 151.6013 60.0033 32.0000 1.9943 1.9954 424.0073 424.2836 0.0409 -1.0000 -1.0000 3752191 1579689475.70 151.6013 60.0033 32.0000 1.9952 1.9963 423.8055 424.0814 0.0408 -1.0000 -1.0000 3752269 1579689475.80 151.6013 60.0033 32.0000 1.9943 1.9954 423.7766 424.0537 0.0410 -1.0000 -1.0000 3752332 1579689475.90 151.6013 60.0033 32.0000 1.9940 1.9951 423.5706 423.8466 0.0409 -1.0000 -1.0000 3752394 1579689476.00 151.6013 60.0033 32.0000 1.9943 1.9953 423.3551 423.6313 0.0409 -1.0000 -1.0000 3752472 1579689476.10 151.6013 60.0033 32.0000 1.9941 1.9952 423.1300 423.4071 0.0411 -1.0000 -1.0000 3752535 1579689476.20 151.5727 60.0033 32.0000 1.9948 1.9959 422.7489 423.0251 0.0409 -1.0000 -1.0000 3752597 1579689476.30 151.5245 60.0033 32.0000 1.9951 1.9961 422.6201 422.8957 0.0410 -1.0000 -1.0000 3752660 1579689476.40 151.5245 60.0033 32.0000 1.9942 1.9953 423.0219 423.2982 0.0410 -1.0000 -1.0000 3752722 1579689476.50 151.5245 60.0033 32.0000 1.9939 1.9950 423.6624 423.9385 0.0408 -1.0000 -1.0000 3752879 1579689476.60 151.5245 60.0033 32.0000 1.9944 1.9954 423.9865 424.2639 0.0411 -1.0000 -1.0000 3752941 1579689476.70 151.5245 60.0033 32.0000 1.9942 1.9952 424.0197 424.2971 0.0410 -1.0000 -1.0000 3753004 1579689476.80 151.5245 60.0033 32.0000 1.9943 1.9954 424.0475 424.3243 0.0410 -1.0000 -1.0000 3753066 1579689476.90 151.4597 60.0033 32.0000 1.9944 1.9954 423.8806 424.1579 0.0411 -1.0000 -1.0000 3753144 1579689477.00 151.4597 60.0033 32.0000 1.9948 1.9958 423.7610 424.0375 0.0409 -1.0000 -1.0000 3753207 1579689477.10 151.4597 60.0033 32.0000 1.9949 1.9960 423.8822 424.1593 0.0411 -1.0000 -1.0000 3753269 1579689477.20 151.4597 60.0033 32.0000 1.9944 1.9955 423.9451 424.2228 0.0410 -1.0000 -1.0000 3753347 1579689477.30 151.4597 60.0033 32.0000 1.9939 1.9950 423.8676 424.1445 0.0410 -1.0000 -1.0000 3754035 1579689477.40 151.5410 60.0033 32.0000 1.9946 1.9957 423.9049 424.1815 0.0409 -1.0000 -1.0000 3754113 1579689477.50 151.5410 60.0033 32.0000 1.9950 1.9960 423.8306 424.1067 0.0408 -1.0000 -1.0000 3754175 1579689477.60 151.5410 60.0033 32.0000 1.9951 1.9962 423.7930 424.0695 0.0410 -1.0000 -1.0000 3754238 1579689477.70 151.5410 60.0033 32.0000 1.9942 1.9952 424.0852 424.3622 0.0410 -1.0000 -1.0000 3754316 1579689477.80 151.5410 60.0033 32.0000 1.9947 1.9958 424.1101 424.3869 0.0409 -1.0000 -1.0000 3754363 1579689477.90 151.5410 60.0033 32.0000 1.9942 1.9953 423.8289 424.1060 0.0411 -1.0000 -1.0000 3754441 1579689478.00 151.5749 60.0033 32.0000 1.9937 1.9948 423.5576 423.8347 0.0410 -1.0000 -1.0000 3754504 1579689478.10 151.5776 60.0033 32.0000 1.9942 1.9953 423.4493 423.7259 0.0410 -1.0000 -1.0000 3754566 1579689478.20 151.5776 60.0033 32.0000 1.9943 1.9953 423.4267 423.7022 0.0409 -1.0000 -1.0000 3754629 1579689478.30 151.5776 60.0033 32.0000 1.9943 1.9954 423.4662 423.7425 0.0409 -1.0000 -1.0000 3755269 1579689478.40 151.5776 60.0033 32.0000 1.9937 1.9948 423.5725 423.8487 0.0409 -1.0000 -1.0000 3755332 1579689478.50 151.5776 60.0033 32.0000 1.9929 1.9940 423.4332 423.7088 0.0409 -1.0000 -1.0000 3755379 1579689478.60 151.5655 60.0033 32.0000 1.9949 1.9959 423.1558 423.4312 0.0408 -1.0000 -1.0000 3755457 1579689478.70 151.4323 60.0033 32.0000 1.9944 1.9954 423.1658 423.4413 0.0408 -1.0000 -1.0000 3755519 1579689478.80 151.4380 60.0033 32.0000 1.9927 1.9938 423.4789 423.7548 0.0409 -1.0000 -1.0000 3755582 1579689478.90 151.4431 60.0033 32.0000 1.9938 1.9949 423.8403 424.1163 0.0408 -1.0000 -1.0000 3755660 1579689479.00 151.4431 60.0033 32.0000 1.9945 1.9956 424.0737 424.3500 0.0409 -1.0000 -1.0000 3755722 1579689479.10 151.4431 60.0033 32.0000 1.9949 1.9959 424.0929 424.3689 0.0408 -1.0000 -1.0000 3755785 1579689479.20 151.4431 60.0033 32.0000 1.9942 1.9952 423.7440 424.0197 0.0408 -1.0000 -1.0000 3755848 1579689479.30 151.4431 60.0033 32.0000 1.9938 1.9949 423.6823 423.9588 0.0409 -1.0000 -1.0000 3755910 1579689479.40 151.4431 60.0033 32.0000 1.9942 1.9952 423.5701 423.8457 0.0408 -1.0000 -1.0000 3756097 1579689479.50 151.4431 60.0033 32.0000 1.9935 1.9945 423.2941 423.5701 0.0409 -1.0000 -1.0000 3756175 1579689479.60 151.4431 60.0033 32.0000 1.9948 1.9959 422.9446 423.2203 0.0409 -1.0000 -1.0000 3756238 1579689479.70 151.4431 60.0033 32.0000 1.9941 1.9952 422.8305 423.1064 0.0409 -1.0000 -1.0000 3756300 1579689479.80 151.5432 60.0030 32.0000 1.9943 1.9954 422.8196 423.0960 0.0411 -1.0000 -1.0000 3756363 1579689479.90 151.5432 60.0030 32.0000 1.9941 1.9952 422.6464 422.9213 0.0408 -1.0000 -1.0000 3756425 1579689480.00 151.5432 60.0030 32.0000 1.9939 1.9950 422.6506 422.9257 0.0409 -1.0000 -1.0000 3756504 1579689480.10 151.4621 60.0030 32.0000 1.9948 1.9959 422.9058 423.1813 0.0408 -1.0000 -1.0000 3756566 1579689480.20 151.4621 60.0030 32.0000 1.9950 1.9961 423.1561 423.4321 0.0409 -1.0000 -1.0000 3756629 1579689480.30 151.4621 60.0030 32.0000 1.9947 1.9958 423.0290 423.3044 0.0408 -1.0000 -1.0000 3756691 1579689480.40 151.4621 60.0030 32.0000 1.9933 1.9943 423.0968 423.3729 0.0410 -1.0000 -1.0000 3757191 1579689480.50 151.4621 60.0030 32.0000 1.9936 1.9947 423.2132 423.4889 0.0409 -1.0000 -1.0000 3757254 1579689480.60 151.4621 60.0030 32.0000 1.9936 1.9947 423.3248 423.6004 0.0408 -1.0000 -1.0000 3757347 1579689480.70 151.4621 60.0030 32.0000 1.9944 1.9955 423.5893 423.8658 0.0410 -1.0000 -1.0000 3757410 1579689480.80 151.4621 60.0030 32.0000 1.9939 1.9950 423.6220 423.8990 0.0409 -1.0000 -1.0000 3757472 1579689480.90 151.4621 60.0030 32.0000 1.9938 1.9949 423.6627 423.9381 0.0408 -1.0000 -1.0000 3757535 1579689481.00 151.4621 60.0030 32.0000 1.9933 1.9943 423.5646 423.8414 0.0409 -1.0000 -1.0000 3757597 1579689481.10 151.4005 60.0030 32.0000 1.9941 1.9952 423.3412 423.6174 0.0410 -1.0000 -1.0000 3757660 1579689481.20 151.4005 60.0030 32.0000 1.9946 1.9956 423.4093 423.6861 0.0410 -1.0000 -1.0000 3757738 1579689481.30 151.4005 60.0030 32.0000 1.9946 1.9957 423.6214 423.8968 0.0408 -1.0000 -1.0000 3757800 1579689481.40 151.4005 60.0030 32.0000 1.9933 1.9943 423.8733 424.1489 0.0409 -1.0000 -1.0000 3757879 1579689481.50 151.4005 60.0030 32.0000 1.9941 1.9952 423.8766 424.1533 0.0409 -1.0000 -1.0000 3757941 1579689481.60 151.4005 60.0030 32.0000 1.9953 1.9964 423.4055 423.6824 0.0410 -1.0000 -1.0000 3758004 1579689481.70 151.5265 60.0030 32.0000 1.9949 1.9960 423.3899 423.6663 0.0409 -1.0000 -1.0000 3758066 1579689481.80 151.5265 60.0030 32.0000 1.9948 1.9958 423.5163 423.7921 0.0409 -1.0000 -1.0000 3758129 1579689481.90 151.5265 60.0030 32.0000 1.9931 1.9942 424.0551 424.3320 0.0409 -1.0000 -1.0000 3758972 1579689482.00 151.5265 60.0030 32.0000 1.9939 1.9950 425.0300 425.3068 0.0408 -1.0000 -1.0000 3759050 1579689482.10 151.5265 60.0030 32.0000 1.9938 1.9949 425.5680 425.8460 0.0410 -1.0000 -1.0000 3759113 1579689482.20 151.5265 60.0030 32.0000 1.9932 1.9943 425.3343 425.6124 0.0410 -1.0000 -1.0000 3759175 1579689482.30 151.5265 60.0030 32.0000 1.9937 1.9948 424.5864 424.8628 0.0408 -1.0000 -1.0000 3759254 1579689482.40 151.5265 60.0030 32.0000 1.9938 1.9948 424.0346 424.3106 0.0408 -1.0000 -1.0000 3759316 1579689482.50 151.5265 60.0030 32.0000 1.9930 1.9940 423.7642 424.0401 0.0409 -1.0000 -1.0000 3759379 1579689482.60 151.5265 60.0030 32.0000 1.9947 1.9957 423.4163 423.6926 0.0409 -1.0000 -1.0000 3759441 1579689482.70 151.5265 60.0030 32.0000 1.9947 1.9958 423.0644 423.3395 0.0408 -1.0000 -1.0000 3759504 1579689482.80 151.4851 60.0030 32.0000 1.9945 1.9955 422.9930 423.2678 0.0408 -1.0000 -1.0000 3759566 1579689482.90 151.4504 60.0030 32.0000 1.9940 1.9951 423.4475 423.7232 0.0409 -1.0000 -1.0000 3759644 1579689483.00 151.4504 60.0030 32.0000 1.9930 1.9941 423.6485 423.9241 0.0408 -1.0000 -1.0000 3759722 1579689483.10 151.4504 60.0030 32.0000 1.9930 1.9940 423.2262 423.5019 0.0409 -1.0000 -1.0000 3759785 1579689483.20 151.4504 60.0030 32.0000 1.9941 1.9952 422.6509 422.9261 0.0409 -1.0000 -1.0000 3759863 1579689483.30 151.4504 60.0030 32.0000 1.9949 1.9960 422.4526 422.7275 0.0408 -1.0000 -1.0000 3759925 1579689483.40 151.4504 60.0030 32.0000 1.9935 1.9946 422.7696 423.0445 0.0409 -1.0000 -1.0000 3759988 1579689483.50 151.5441 60.0030 32.0000 1.9939 1.9949 422.9562 423.2313 0.0408 -1.0000 -1.0000 3800051 1579689483.60 151.5441 60.0030 32.0000 1.9938 1.9949 422.8340 423.1081 0.0407 -1.0000 -1.0000 3800113 1579689483.70 151.5441 60.0030 32.0000 1.9946 1.9956 422.6373 422.9122 0.0408 -1.0000 -1.0000 3800191 1579689483.80 151.5441 60.0030 32.0000 1.9949 1.9960 422.3027 422.5783 0.0410 -1.0000 -1.0000 3800254 1579689483.90 151.5441 60.0030 32.0000 1.9953 1.9963 422.1513 422.4255 0.0408 -1.0000 -1.0000 3800316 1579689484.00 151.5441 60.0030 32.0000 1.9947 1.9958 422.0625 422.3377 0.0410 -1.0000 -1.0000 3800754 1579689484.10 151.5441 60.0030 32.0000 1.9943 1.9954 422.2738 422.5485 0.0408 -1.0000 -1.0000 3800816 1579689484.20 151.5441 60.0030 32.0000 1.9943 1.9954 422.2155 422.4903 0.0409 -1.0000 -1.0000 3800879 1579689484.30 151.5441 60.0030 32.0000 1.9951 1.9962 422.0901 422.3651 0.0409 -1.0000 -1.0000 3800957 1579689484.40 151.5441 60.0030 32.0000 1.9949 1.9960 421.8329 422.1079 0.0409 -1.0000 -1.0000 3801019 1579689484.50 151.5441 60.0030 32.0000 1.9942 1.9952 421.3675 421.6419 0.0409 -1.0000 -1.0000 3801082 1579689484.60 151.5008 60.0019 32.0000 1.9939 1.9950 421.0632 421.3364 0.0406 -1.0000 -1.0000 3801144 1579689484.70 151.5006 60.0019 32.0000 1.9944 1.9955 420.9510 421.2251 0.0408 -1.0000 -1.0000 3801207 1579689484.80 151.5006 60.0019 32.0000 1.9944 1.9954 420.8664 421.1391 0.0407 -1.0000 -1.0000 3801269 1579689484.90 151.5006 60.0019 32.0000 1.9947 1.9958 421.1446 421.4185 0.0409 -1.0000 -1.0000 3801347 1579689485.00 151.5006 60.0019 32.0000 1.9939 1.9950 421.4828 421.7582 0.0410 -1.0000 -1.0000 3801472 1579689485.10 151.5006 60.0019 32.0000 1.9943 1.9954 421.4952 421.7695 0.0408 -1.0000 -1.0000 3801535 1579689485.20 151.5034 60.0019 32.0000 1.9950 1.9961 421.3986 421.6742 0.0411 -1.0000 -1.0000 3801613 1579689485.30 151.5295 60.0019 32.0000 1.9953 1.9964 421.1895 421.4635 0.0408 -1.0000 -1.0000 3801676 1579689485.40 151.5295 60.0019 32.0000 1.9952 1.9963 421.0135 421.2870 0.0408 -1.0000 -1.0000 3801754 1579689485.50 151.5295 60.0019 32.0000 1.9951 1.9962 421.1306 421.4051 0.0409 -1.0000 -1.0000 3801988 1579689485.60 151.5295 60.0019 32.0000 1.9948 1.9959 421.2813 421.5556 0.0408 -1.0000 -1.0000 3802050 1579689485.70 151.5295 60.0019 32.0000 1.9951 1.9962 421.6869 421.9610 0.0408 -1.0000 -1.0000 3802129 1579689485.80 151.5295 60.0019 32.0000 1.9946 1.9957 421.9209 422.1953 0.0408 -1.0000 -1.0000 3802191 1579689485.90 151.5295 60.0019 32.0000 1.9940 1.9951 422.0230 422.2983 0.0409 -1.0000 -1.0000 3802254 1579689486.00 151.5295 60.0019 32.0000 1.9933 1.9943 421.8934 422.1684 0.0409 -1.0000 -1.0000 3802551 1579689486.10 151.5295 60.0019 32.0000 1.9940 1.9950 421.3661 421.6406 0.0409 -1.0000 -1.0000 3802613 1579689486.20 151.5295 60.0019 32.0000 1.9960 1.9970 420.7755 421.0491 0.0408 -1.0000 -1.0000 3802675 1579689486.30 151.5295 60.0019 32.0000 1.9952 1.9963 420.7436 421.0168 0.0408 -1.0000 -1.0000 3802738 1579689486.40 151.5308 60.0019 32.0000 1.9945 1.9955 420.8832 421.1568 0.0408 -1.0000 -1.0000 3802800 1579689486.50 151.5309 60.0019 32.0000 1.9944 1.9954 420.6946 420.9690 0.0409 -1.0000 -1.0000 3803754 1579689486.60 151.5309 60.0019 32.0000 1.9944 1.9955 420.4496 420.7236 0.0409 -1.0000 -1.0000 3803832 1579689486.70 151.5309 60.0019 32.0000 1.9948 1.9959 420.5099 420.7837 0.0408 -1.0000 -1.0000 3803894 1579689486.80 151.5309 60.0019 32.0000 1.9931 1.9941 420.6414 420.9151 0.0408 -1.0000 -1.0000 3803957 1579689486.90 151.5309 60.0019 32.0000 1.9933 1.9944 420.6552 420.9285 0.0408 -1.0000 -1.0000 3804035 1579689487.00 151.5309 60.0019 32.0000 1.9938 1.9949 420.4597 420.7329 0.0408 -1.0000 -1.0000 3804097 1579689487.10 151.4559 60.0019 32.0000 1.9943 1.9954 420.4039 420.6768 0.0407 -1.0000 -1.0000 3804160 1579689487.20 151.4559 60.0019 32.0000 1.9930 1.9941 420.5169 420.7906 0.0409 -1.0000 -1.0000 3804222 1579689487.30 151.4559 60.0019 32.0000 1.9940 1.9951 420.6536 420.9271 0.0408 -1.0000 -1.0000 3804285 1579689487.40 151.4559 60.0019 32.0000 1.9949 1.9960 420.7175 420.9915 0.0408 -1.0000 -1.0000 3804363 1579689487.50 151.4559 60.0019 32.0000 1.9947 1.9958 420.7456 421.0187 0.0407 -1.0000 -1.0000 3804425 1579689487.60 151.4818 60.0019 32.0000 1.9941 1.9952 420.7687 421.0425 0.0409 -1.0000 -1.0000 3804488 1579689487.70 151.4823 60.0019 32.0000 1.9947 1.9958 421.4261 421.7003 0.0408 -1.0000 -1.0000 3804566 1579689487.80 151.4823 60.0019 32.0000 1.9944 1.9955 421.8965 422.1707 0.0408 -1.0000 -1.0000 3804629 1579689487.90 151.4823 60.0019 32.0000 1.9944 1.9955 422.3656 422.6409 0.0409 -1.0000 -1.0000 3804691 1579689488.00 151.4823 60.0019 32.0000 1.9953 1.9963 422.5825 422.8573 0.0408 -1.0000 -1.0000 3804754 1579689488.10 151.4823 60.0019 32.0000 1.9947 1.9958 422.4926 422.7681 0.0409 -1.0000 -1.0000 3804816 1579689488.20 151.5160 60.0019 32.0000 1.9941 1.9951 422.0339 422.3086 0.0409 -1.0000 -1.0000 3804879 1579689488.30 151.5280 60.0019 32.0000 1.9936 1.9947 421.3463 421.6200 0.0408 -1.0000 -1.0000 3804972 1579689488.40 151.5280 60.0019 32.0000 1.9943 1.9953 421.2676 421.5416 0.0409 -1.0000 -1.0000 3805035 1579689488.50 151.5280 60.0019 32.0000 1.9951 1.9961 421.0745 421.3478 0.0406 -1.0000 -1.0000 3805097 1579689488.60 151.5280 60.0019 32.0000 1.9954 1.9965 420.8797 421.1529 0.0408 -1.0000 -1.0000 3805175 1579689488.70 151.5280 60.0019 32.0000 1.9941 1.9952 421.3839 421.6584 0.0409 -1.0000 -1.0000 3805238 1579689488.80 151.5280 60.0019 32.0000 1.9938 1.9949 421.7703 422.0452 0.0409 -1.0000 -1.0000 3805300 1579689488.90 151.5280 60.0019 32.0000 1.9934 1.9945 421.7422 422.0172 0.0409 -1.0000 -1.0000 3805363 1579689489.00 151.5280 60.0019 32.0000 1.9946 1.9956 421.2152 421.4899 0.0409 -1.0000 -1.0000 3805425 1579689489.10 151.5280 60.0019 32.0000 1.9942 1.9953 421.1599 421.4350 0.0411 -1.0000 -1.0000 3805488 1579689489.20 151.5280 60.0019 32.0000 1.9935 1.9946 421.3101 421.5855 0.0410 -1.0000 -1.0000 3805566 1579689489.30 151.5280 60.0019 32.0000 1.9932 1.9943 421.2660 421.5405 0.0409 -1.0000 -1.0000 3805629 1579689489.40 151.4854 60.0019 32.0000 1.9946 1.9957 421.4378 421.7120 0.0408 -1.0000 -1.0000 3805707 1579689489.50 151.4854 60.0019 32.0000 1.9947 1.9958 421.9265 422.2019 0.0409 -1.0000 -1.0000 3805769 1579689489.60 151.4854 60.0019 32.0000 1.9938 1.9948 422.2980 422.5730 0.0409 -1.0000 -1.0000 3806113 1579689489.70 151.4854 60.0019 32.0000 1.9948 1.9958 422.4536 422.7289 0.0409 -1.0000 -1.0000 3806191 1579689489.80 151.4854 60.0019 32.0000 1.9943 1.9954 422.3713 422.6472 0.0410 -1.0000 -1.0000 3806254 1579689489.90 151.4854 60.0019 32.0000 1.9950 1.9961 422.3429 422.6177 0.0408 -1.0000 -1.0000 3806316 1579689490.00 151.5102 60.0024 32.0000 1.9951 1.9962 422.1397 422.4152 0.0411 -1.0000 -1.0000 3806394 1579689490.10 151.5153 60.0025 32.0000 1.9945 1.9956 422.0560 422.3314 0.0409 -1.0000 -1.0000 3807269 1579689490.20 151.5153 60.0025 32.0000 1.9943 1.9954 422.0214 422.2964 0.0408 -1.0000 -1.0000 3807332 1579689490.30 151.5153 60.0025 32.0000 1.9947 1.9958 422.1788 422.4526 0.0407 -1.0000 -1.0000 3807410 1579689490.40 151.5153 60.0025 32.0000 1.9946 1.9956 422.1363 422.4119 0.0410 -1.0000 -1.0000 3807472 1579689490.50 151.5153 60.0025 32.0000 1.9938 1.9949 421.4431 421.7167 0.0407 -1.0000 -1.0000 3807535 1579689490.60 151.5133 60.0025 32.0000 1.9942 1.9952 420.9304 421.2043 0.0409 -1.0000 -1.0000 3807597 1579689490.70 151.5133 60.0025 32.0000 1.9935 1.9946 420.7520 421.0256 0.0408 -1.0000 -1.0000 3807660 1579689490.80 151.5133 60.0025 32.0000 1.9947 1.9958 420.5319 420.8055 0.0409 -1.0000 -1.0000 3807722 1579689490.90 151.5133 60.0025 32.0000 1.9948 1.9958 420.4100 420.6843 0.0409 -1.0000 -1.0000 3807800 1579689491.00 151.5133 60.0025 32.0000 1.9946 1.9957 420.5741 420.8481 0.0409 -1.0000 -1.0000 3807863 1579689491.10 151.4660 60.0025 32.0000 1.9942 1.9953 420.8218 421.0958 0.0408 -1.0000 -1.0000 3807925 1579689491.20 151.4633 60.0025 32.0000 1.9940 1.9950 420.7074 420.9813 0.0409 -1.0000 -1.0000 3808004 1579689491.30 151.4633 60.0025 32.0000 1.9945 1.9955 420.6239 420.8975 0.0407 -1.0000 -1.0000 3808066 1579689491.40 151.4633 60.0025 32.0000 1.9942 1.9952 420.7000 420.9724 0.0407 -1.0000 -1.0000 3808145 1579689491.50 151.4633 60.0025 32.0000 1.9942 1.9953 420.7998 421.0732 0.0408 -1.0000 -1.0000 3808222 1579689491.60 151.4633 60.0025 32.0000 1.9939 1.9950 420.7957 421.0696 0.0409 -1.0000 -1.0000 3808285 1579689491.70 151.4619 60.0025 32.0000 1.9939 1.9950 420.7468 421.0215 0.0410 -1.0000 -1.0000 3808363 1579689491.80 151.4619 60.0025 32.0000 1.9951 1.9961 420.7521 421.0264 0.0409 -1.0000 -1.0000 3808410 1579689491.90 151.4619 60.0025 32.0000 1.9951 1.9962 420.6738 420.9482 0.0409 -1.0000 -1.0000 3808472 1579689492.00 151.4619 60.0025 32.0000 1.9940 1.9951 420.7403 421.0148 0.0409 -1.0000 -1.0000 3808550 1579689492.10 151.4619 60.0025 32.0000 1.9937 1.9947 420.9335 421.2082 0.0409 -1.0000 -1.0000 3808613 1579689492.20 151.4619 60.0025 32.0000 1.9939 1.9950 420.8060 421.0811 0.0409 -1.0000 -1.0000 3808675 1579689492.30 151.4619 60.0025 32.0000 1.9945 1.9956 420.6540 420.9279 0.0409 -1.0000 -1.0000 3808754 1579689492.40 151.4619 60.0025 32.0000 1.9946 1.9957 420.5267 420.8013 0.0410 -1.0000 -1.0000 3808816 1579689492.50 151.4619 60.0025 32.0000 1.9942 1.9953 420.3460 420.6203 0.0409 -1.0000 -1.0000 3808879 1579689492.60 151.4619 60.0025 32.0000 1.9939 1.9950 420.5015 420.7750 0.0408 -1.0000 -1.0000 3808941 1579689492.70 151.4619 60.0025 32.0000 1.9943 1.9954 420.3522 420.6264 0.0409 -1.0000 -1.0000 3809004 1579689492.80 151.4619 60.0025 32.0000 1.9954 1.9964 420.1598 420.4324 0.0407 -1.0000 -1.0000 3809066 1579689492.90 151.4833 60.0025 32.0000 1.9953 1.9963 420.1026 420.3761 0.0409 -1.0000 -1.0000 3809144 1579689493.00 151.5710 60.0025 32.0000 1.9944 1.9955 420.0881 420.3614 0.0408 -1.0000 -1.0000 3809207 1579689493.10 151.5710 60.0025 32.0000 1.9945 1.9956 420.1786 420.4518 0.0408 -1.0000 -1.0000 3809269 1579689493.20 151.5710 60.0025 32.0000 1.9942 1.9953 420.1495 420.4230 0.0408 -1.0000 -1.0000 3809769 1579689493.30 151.5710 60.0025 32.0000 1.9945 1.9956 420.0687 420.3433 0.0409 -1.0000 -1.0000 3809832 1579689493.40 151.5710 60.0025 32.0000 1.9940 1.9950 420.1872 420.4603 0.0408 -1.0000 -1.0000 3809910 1579689493.50 151.5710 60.0025 32.0000 1.9936 1.9947 420.4869 420.7605 0.0408 -1.0000 -1.0000 3809972 1579689493.60 151.5434 60.0025 32.0000 1.9937 1.9948 420.8200 421.0938 0.0409 -1.0000 -1.0000 3810035 1579689493.70 151.4893 60.0025 32.0000 1.9949 1.9960 420.8544 421.1290 0.0409 -1.0000 -1.0000 3810113 1579689493.80 151.4893 60.0025 32.0000 1.9949 1.9959 420.6515 420.9250 0.0408 -1.0000 -1.0000 3810175 1579689493.90 151.4893 60.0025 32.0000 1.9950 1.9960 420.6128 420.8866 0.0409 -1.0000 -1.0000 3810238 1579689494.00 151.4893 60.0025 32.0000 1.9955 1.9966 420.7538 421.0279 0.0409 -1.0000 -1.0000 3810316 1579689494.10 151.4893 60.0025 32.0000 1.9948 1.9959 420.8277 421.1016 0.0409 -1.0000 -1.0000 3810379 1579689494.20 151.4842 60.0025 32.0000 1.9942 1.9953 421.1431 421.4176 0.0409 -1.0000 -1.0000 3810816 1579689494.30 151.4842 60.0025 32.0000 1.9937 1.9947 421.1323 421.4072 0.0409 -1.0000 -1.0000 3810894 1579689494.40 151.4842 60.0025 32.0000 1.9944 1.9955 421.0669 421.3410 0.0409 -1.0000 -1.0000 3810957 1579689494.50 151.4842 60.0025 32.0000 1.9940 1.9950 421.0947 421.3694 0.0409 -1.0000 -1.0000 3811019 1579689494.60 151.4842 60.0025 32.0000 1.9945 1.9956 420.9897 421.2642 0.0409 -1.0000 -1.0000 3811082 1579689494.70 151.4842 60.0025 32.0000 1.9939 1.9949 420.9551 421.2303 0.0410 -1.0000 -1.0000 3811144 1579689494.80 151.5124 60.0029 32.0000 1.9947 1.9957 420.9804 421.2550 0.0410 -1.0000 -1.0000 3811207 1579689494.90 151.5247 60.0031 32.0000 1.9957 1.9967 420.7099 420.9846 0.0409 -1.0000 -1.0000 3811285 1579689495.00 151.5247 60.0031 32.0000 1.9941 1.9952 420.6028 420.8767 0.0409 -1.0000 -1.0000 3811347 1579689495.10 151.5247 60.0031 32.0000 1.9939 1.9950 420.5317 420.8056 0.0409 -1.0000 -1.0000 3811410 1579689495.20 151.5247 60.0031 32.0000 1.9944 1.9955 420.8585 421.1324 0.0408 -1.0000 -1.0000 3811504 1579689495.30 151.5247 60.0031 32.0000 1.9948 1.9959 421.0209 421.2960 0.0410 -1.0000 -1.0000 3811566 1579689495.40 151.5028 60.0031 32.0000 1.9947 1.9957 420.9807 421.2547 0.0409 -1.0000 -1.0000 3811645 1579689495.50 151.4481 60.0031 32.0000 1.9942 1.9953 421.0315 421.3057 0.0408 -1.0000 -1.0000 3811707 1579689495.60 151.4481 60.0031 32.0000 1.9941 1.9951 421.1366 421.4103 0.0408 -1.0000 -1.0000 3811769 1579689495.70 151.4481 60.0031 32.0000 1.9944 1.9955 421.0760 421.3498 0.0408 -1.0000 -1.0000 3812004 1579689495.80 151.4481 60.0031 32.0000 1.9950 1.9961 421.0152 421.2892 0.0409 -1.0000 -1.0000 3812066 1579689495.90 151.4481 60.0031 32.0000 1.9946 1.9956 420.9490 421.2239 0.0409 -1.0000 -1.0000 3812129 1579689496.00 151.4481 60.0031 32.0000 1.9939 1.9950 421.0819 421.3557 0.0408 -1.0000 -1.0000 3812191 1579689496.10 151.4486 60.0031 32.0000 1.9938 1.9948 421.1533 421.4274 0.0408 -1.0000 -1.0000 3812254 1579689496.20 151.4498 60.0031 32.0000 1.9939 1.9950 420.9830 421.2570 0.0409 -1.0000 -1.0000 3812488 1579689496.30 151.4498 60.0031 32.0000 1.9947 1.9958 420.7155 420.9902 0.0409 -1.0000 -1.0000 3812550 1579689496.40 151.4498 60.0031 32.0000 1.9953 1.9964 420.7860 421.0607 0.0410 -1.0000 -1.0000 3812629 1579689496.50 151.4498 60.0031 32.0000 1.9938 1.9948 420.9436 421.2175 0.0408 -1.0000 -1.0000 3812675 1579689496.60 151.4498 60.0031 32.0000 1.9941 1.9951 420.9611 421.2351 0.0409 -1.0000 -1.0000 3812754 1579689496.70 151.5459 60.0031 32.0000 1.9950 1.9961 420.8143 421.0882 0.0408 -1.0000 -1.0000 3812988 1579689496.80 151.5459 60.0031 32.0000 1.9941 1.9952 420.8405 421.1138 0.0408 -1.0000 -1.0000 3813050 1579689496.90 151.5459 60.0031 32.0000 1.9934 1.9945 420.7181 420.9929 0.0410 -1.0000 -1.0000 3813113 1579689497.00 151.5459 60.0031 32.0000 1.9942 1.9953 420.7904 421.0639 0.0407 -1.0000 -1.0000 3813175 1579689497.10 151.5459 60.0031 32.0000 1.9938 1.9949 420.7737 421.0491 0.0411 -1.0000 -1.0000 3813238 1579689497.20 151.5340 60.0031 32.0000 1.9948 1.9958 420.6985 420.9725 0.0409 -1.0000 -1.0000 3813316 1579689497.30 151.5248 60.0031 32.0000 1.9938 1.9948 420.8217 421.0959 0.0409 -1.0000 -1.0000 3814004 1579689497.40 151.5248 60.0031 32.0000 1.9934 1.9945 420.9233 421.1970 0.0408 -1.0000 -1.0000 3814066 1579689497.50 151.5248 60.0031 32.0000 1.9947 1.9957 421.1459 421.4193 0.0408 -1.0000 -1.0000 3814129 1579689497.60 151.5248 60.0031 32.0000 1.9946 1.9957 421.1607 421.4349 0.0409 -1.0000 -1.0000 3814191 1579689497.70 151.5248 60.0031 32.0000 1.9944 1.9954 420.8527 421.1267 0.0409 -1.0000 -1.0000 3814269 1579689497.80 151.4757 60.0031 32.0000 1.9941 1.9951 420.3428 420.6170 0.0410 -1.0000 -1.0000 3814472 1579689497.90 151.4757 60.0031 32.0000 1.9940 1.9951 420.3310 420.6054 0.0409 -1.0000 -1.0000 3814535 1579689498.00 151.4757 60.0031 32.0000 1.9947 1.9957 420.3091 420.5822 0.0408 -1.0000 -1.0000 3814613 1579689498.10 151.4757 60.0031 32.0000 1.9947 1.9958 420.3243 420.5983 0.0409 -1.0000 -1.0000 3814675 1579689498.20 151.4757 60.0031 32.0000 1.9946 1.9957 420.3556 420.6289 0.0407 -1.0000 -1.0000 3814738 1579689498.30 151.5013 60.0031 32.0000 1.9942 1.9952 420.6398 420.9131 0.0408 -1.0000 -1.0000 3814800 1579689498.40 151.5013 60.0031 32.0000 1.9943 1.9954 420.6863 420.9609 0.0409 -1.0000 -1.0000 3814863 1579689498.50 151.5013 60.0031 32.0000 1.9945 1.9956 420.7651 421.0384 0.0407 -1.0000 -1.0000 3814925 1579689498.60 151.5013 60.0031 32.0000 1.9949 1.9960 420.7141 420.9873 0.0408 -1.0000 -1.0000 3815004 1579689498.70 151.5013 60.0031 32.0000 1.9951 1.9962 420.7786 421.0529 0.0409 -1.0000 -1.0000 3815066 1579689498.80 151.5013 60.0031 32.0000 1.9942 1.9953 421.0145 421.2881 0.0407 -1.0000 -1.0000 3815191 1579689498.90 151.5877 60.0031 32.0000 1.9936 1.9947 421.2268 421.5008 0.0408 -1.0000 -1.0000 3815269 1579689499.00 151.5877 60.0031 32.0000 1.9951 1.9961 421.2681 421.5416 0.0408 -1.0000 -1.0000 3815332 1579689499.10 151.5877 60.0031 32.0000 1.9947 1.9958 421.2054 421.4793 0.0408 -1.0000 -1.0000 3815394 1579689499.20 151.5877 60.0031 32.0000 1.9944 1.9955 421.2365 421.5100 0.0407 -1.0000 -1.0000 3815457 1579689499.30 151.5690 60.0031 32.0000 1.9936 1.9947 421.4138 421.6877 0.0408 -1.0000 -1.0000 3815707 1579689499.40 151.5425 60.0031 32.0000 1.9944 1.9955 421.4410 421.7150 0.0408 -1.0000 -1.0000 3815769 1579689499.50 151.5425 60.0031 32.0000 1.9944 1.9955 421.2769 421.5521 0.0410 -1.0000 -1.0000 3815832 1579689499.60 151.5425 60.0031 32.0000 1.9957 1.9967 421.1574 421.4318 0.0408 -1.0000 -1.0000 3815894 1579689499.70 151.5425 60.0031 32.0000 1.9943 1.9954 421.2413 421.5156 0.0409 -1.0000 -1.0000 3815972 1579689499.80 151.5425 60.0031 32.0000 1.9935 1.9946 421.4911 421.7659 0.0410 -1.0000 -1.0000 3816457 1579689499.90 151.5267 60.0032 32.0000 1.9943 1.9954 421.5197 421.7955 0.0410 -1.0000 -1.0000 3816519 1579689500.00 151.4597 60.0033 32.0000 1.9937 1.9948 421.5278 421.8018 0.0408 -1.0000 -1.0000 3816597 1579689500.10 151.4597 60.0033 32.0000 1.9949 1.9959 421.6355 421.9098 0.0409 -1.0000 -1.0000 3816660 1579689500.20 151.4597 60.0033 32.0000 1.9938 1.9948 421.7571 422.0323 0.0409 -1.0000 -1.0000 3816722 1579689500.30 151.4597 60.0033 32.0000 1.9935 1.9946 421.6896 421.9640 0.0408 -1.0000 -1.0000 3817019 1579689500.40 151.4597 60.0033 32.0000 1.9936 1.9947 421.8407 422.1146 0.0407 -1.0000 -1.0000 3817082 1579689500.50 151.5609 60.0033 32.0000 1.9944 1.9954 421.9950 422.2696 0.0409 -1.0000 -1.0000 3817144 1579689500.60 151.5609 60.0033 32.0000 1.9950 1.9961 421.8947 422.1696 0.0409 -1.0000 -1.0000 3817207 1579689500.70 151.5609 60.0033 32.0000 1.9949 1.9960 421.4348 421.7086 0.0408 -1.0000 -1.0000 3817269 1579689500.80 151.5609 60.0033 32.0000 1.9949 1.9960 421.1773 421.4515 0.0408 -1.0000 -1.0000 3817332 1579689500.90 151.5609 60.0033 32.0000 1.9942 1.9953 421.0460 421.3193 0.0408 -1.0000 -1.0000 3817410 1579689501.00 151.5743 60.0033 32.0000 1.9940 1.9951 420.8464 421.1203 0.0408 -1.0000 -1.0000 3817472 1579689501.10 151.5809 60.0033 32.0000 1.9940 1.9951 420.6739 420.9465 0.0407 -1.0000 -1.0000 3817535 1579689501.20 151.5809 60.0033 32.0000 1.9945 1.9956 420.3716 420.6454 0.0408 -1.0000 -1.0000 3817613 1579689501.30 151.5809 60.0033 32.0000 1.9948 1.9958 420.2366 420.5097 0.0408 -1.0000 -1.0000 3817675 1579689501.40 151.5809 60.0033 32.0000 1.9939 1.9949 420.4266 420.6993 0.0407 -1.0000 -1.0000 3817738 1579689501.50 151.5759 60.0033 32.0000 1.9932 1.9942 420.4198 420.6925 0.0408 -1.0000 -1.0000 3817800 1579689501.60 151.5038 60.0033 32.0000 1.9947 1.9958 420.4271 420.7005 0.0408 -1.0000 -1.0000 3817863 1579689501.70 151.5038 60.0033 32.0000 1.9943 1.9954 420.4924 420.7656 0.0408 -1.0000 -1.0000 3817941 1579689501.80 151.5038 60.0033 32.0000 1.9941 1.9952 420.6792 420.9512 0.0406 -1.0000 -1.0000 3818004 1579689501.90 151.5038 60.0033 32.0000 1.9934 1.9945 420.7209 420.9943 0.0408 -1.0000 -1.0000 3818066 1579689502.00 151.5038 60.0033 32.0000 1.9935 1.9945 420.6513 420.9251 0.0408 -1.0000 -1.0000 3818145 1579689502.10 151.5100 60.0033 32.0000 1.9939 1.9950 420.4533 420.7267 0.0408 -1.0000 -1.0000 3818207 1579689502.20 151.5136 60.0033 32.0000 1.9942 1.9952 420.3805 420.6535 0.0407 -1.0000 -1.0000 3818269 1579689502.30 151.5136 60.0033 32.0000 1.9947 1.9958 420.3343 420.6074 0.0408 -1.0000 -1.0000 3818332 1579689502.40 151.5136 60.0033 32.0000 1.9940 1.9951 420.5484 420.8220 0.0407 -1.0000 -1.0000 3818519 1579689502.50 151.5136 60.0033 32.0000 1.9942 1.9952 420.5638 420.8365 0.0408 -1.0000 -1.0000 3818582 1579689502.60 151.5136 60.0033 32.0000 1.9940 1.9951 420.5210 420.7947 0.0408 -1.0000 -1.0000 3818644 1579689502.70 151.5063 60.0033 32.0000 1.9939 1.9950 420.4305 420.7044 0.0408 -1.0000 -1.0000 3818707 1579689502.80 151.5056 60.0033 32.0000 1.9951 1.9962 420.3187 420.5922 0.0409 -1.0000 -1.0000 3818769 1579689502.90 151.5056 60.0033 32.0000 1.9942 1.9953 420.4447 420.7182 0.0408 -1.0000 -1.0000 3819582 1579689503.00 151.5056 60.0033 32.0000 1.9939 1.9949 420.4835 420.7562 0.0407 -1.0000 -1.0000 3819645 1579689503.10 151.5056 60.0033 32.0000 1.9951 1.9961 420.4241 420.6976 0.0409 -1.0000 -1.0000 3819707 1579689503.20 151.5056 60.0033 32.0000 1.9950 1.9960 420.5146 420.7887 0.0409 -1.0000 -1.0000 3819769 1579689503.30 151.5011 60.0033 32.0000 1.9945 1.9956 420.7468 421.0208 0.0409 -1.0000 -1.0000 3819847 1579689503.40 151.4961 60.0033 32.0000 1.9939 1.9950 420.9798 421.2537 0.0408 -1.0000 -1.0000 3819972 1579689503.50 151.4961 60.0033 32.0000 1.9942 1.9953 421.0055 421.2792 0.0408 -1.0000 -1.0000 3820051 1579689503.60 151.4961 60.0033 32.0000 1.9953 1.9963 420.8039 421.0783 0.0408 -1.0000 -1.0000 3820113 1579689503.70 151.4961 60.0033 32.0000 1.9940 1.9951 420.6329 420.9055 0.0407 -1.0000 -1.0000 3820191 1579689503.80 151.4961 60.0033 32.0000 1.9942 1.9953 420.8629 421.1367 0.0408 -1.0000 -1.0000 3820254 1579689503.90 151.5320 60.0033 32.0000 1.9941 1.9952 420.7014 420.9752 0.0408 -1.0000 -1.0000 3820316 1579689504.00 151.5320 60.0033 32.0000 1.9936 1.9946 420.5264 420.7992 0.0407 -1.0000 -1.0000 3820394 1579689504.10 151.5320 60.0033 32.0000 1.9945 1.9956 420.4999 420.7728 0.0407 -1.0000 -1.0000 3820457 1579689504.20 151.5320 60.0033 32.0000 1.9940 1.9950 420.5635 420.8366 0.0408 -1.0000 -1.0000 3820519 1579689504.30 151.5320 60.0033 32.0000 1.9938 1.9949 420.7944 421.0682 0.0408 -1.0000 -1.0000 3820582 1579689504.40 151.4627 60.0033 32.0000 1.9936 1.9946 420.8941 421.1685 0.0409 -1.0000 -1.0000 3820644 1579689504.50 151.4562 60.0033 32.0000 1.9942 1.9952 420.9441 421.2176 0.0408 -1.0000 -1.0000 3820707 1579689504.60 151.4562 60.0033 32.0000 1.9943 1.9954 420.8771 421.1507 0.0408 -1.0000 -1.0000 3820785 1579689504.70 151.4562 60.0033 32.0000 1.9943 1.9954 420.9786 421.2522 0.0408 -1.0000 -1.0000 3820847 1579689504.80 151.4562 60.0033 32.0000 1.9942 1.9952 421.1985 421.4730 0.0408 -1.0000 -1.0000 3820910 1579689504.90 151.4562 60.0033 32.0000 1.9943 1.9954 421.3822 421.6555 0.0406 -1.0000 -1.0000 3820988 1579689505.00 151.4562 60.0033 32.0000 1.9954 1.9965 421.2931 421.5664 0.0408 -1.0000 -1.0000 3821050 1579689505.10 151.5729 60.0026 32.0000 1.9954 1.9964 421.2928 421.5669 0.0408 -1.0000 -1.0000 3821113 1579689505.20 151.5729 60.0026 32.0000 1.9947 1.9958 420.9803 421.2536 0.0407 -1.0000 -1.0000 3821175 1579689505.30 151.5729 60.0026 32.0000 1.9947 1.9958 420.5038 420.7769 0.0407 -1.0000 -1.0000 3821238 1579689505.40 151.5729 60.0026 32.0000 1.9937 1.9948 420.4058 420.6780 0.0406 -1.0000 -1.0000 3821316 1579689505.50 151.5729 60.0026 32.0000 1.9944 1.9954 420.3932 420.6662 0.0408 -1.0000 -1.0000 3821551 1579689505.60 151.5729 60.0026 32.0000 1.9947 1.9958 420.2953 420.5695 0.0408 -1.0000 -1.0000 3821613 1579689505.70 151.5603 60.0026 32.0000 1.9941 1.9952 420.4558 420.7288 0.0408 -1.0000 -1.0000 3821691 1579689505.80 151.5088 60.0026 32.0000 1.9938 1.9948 420.5614 420.8340 0.0406 -1.0000 -1.0000 3821738 1579689505.90 151.5088 60.0026 32.0000 1.9945 1.9956 420.4037 420.6752 0.0406 -1.0000 -1.0000 3821800 1579689506.00 151.5088 60.0026 32.0000 1.9950 1.9961 420.4699 420.7428 0.0407 -1.0000 -1.0000 3822051 1579689506.10 151.5088 60.0026 32.0000 1.9944 1.9955 420.6321 420.9055 0.0408 -1.0000 -1.0000 3822113 1579689506.20 151.5088 60.0026 32.0000 1.9939 1.9950 420.8187 421.0927 0.0408 -1.0000 -1.0000 3822175 1579689506.30 151.4950 60.0026 32.0000 1.9935 1.9945 420.7147 420.9880 0.0408 -1.0000 -1.0000 3822254 1579689506.40 151.4950 60.0026 32.0000 1.9943 1.9954 420.6562 420.9296 0.0408 -1.0000 -1.0000 3822316 1579689506.50 151.4950 60.0026 32.0000 1.9949 1.9960 420.7148 420.9890 0.0409 -1.0000 -1.0000 3822535 1579689506.60 151.4950 60.0026 32.0000 1.9948 1.9959 420.4340 420.7073 0.0407 -1.0000 -1.0000 3822613 1579689506.70 151.4950 60.0026 32.0000 1.9942 1.9952 420.5622 420.8347 0.0407 -1.0000 -1.0000 3822675 1579689506.80 151.5024 60.0026 32.0000 1.9941 1.9952 420.8488 421.1218 0.0407 -1.0000 -1.0000 3822738 1579689506.90 151.5155 60.0026 32.0000 1.9954 1.9965 420.5088 420.7813 0.0407 -1.0000 -1.0000 3822800 1579689507.00 151.5155 60.0026 32.0000 1.9950 1.9960 420.2211 420.4936 0.0407 -1.0000 -1.0000 3823238 1579689507.10 151.5155 60.0026 32.0000 1.9942 1.9952 420.1423 420.4166 0.0409 -1.0000 -1.0000 3823300 1579689507.20 151.5155 60.0026 32.0000 1.9942 1.9953 420.0452 420.3176 0.0407 -1.0000 -1.0000 3823379 1579689507.30 151.5155 60.0026 32.0000 1.9950 1.9961 419.9389 420.2117 0.0408 -1.0000 -1.0000 3823441 1579689507.40 151.6097 60.0026 32.0000 1.9951 1.9962 419.9705 420.2433 0.0407 -1.0000 -1.0000 3823504 1579689507.50 151.6097 60.0026 32.0000 1.9944 1.9955 420.2890 420.5619 0.0408 -1.0000 -1.0000 3823769 1579689507.60 151.6097 60.0026 32.0000 1.9943 1.9954 420.8156 421.0892 0.0408 -1.0000 -1.0000 3823832 1579689507.70 151.6097 60.0026 32.0000 1.9937 1.9947 421.0253 421.2982 0.0407 -1.0000 -1.0000 3823910 1579689507.80 151.6097 60.0026 32.0000 1.9946 1.9957 420.8745 421.1472 0.0406 -1.0000 -1.0000 3823972 1579689507.90 151.6097 60.0026 32.0000 1.9950 1.9961 420.6016 420.8741 0.0407 -1.0000 -1.0000 3824035 1579689508.00 151.6097 60.0026 32.0000 1.9943 1.9954 420.8772 421.1506 0.0407 -1.0000 -1.0000 3824113 1579689508.10 151.6097 60.0026 32.0000 1.9942 1.9953 420.6267 420.8991 0.0406 -1.0000 -1.0000 3824285 1579689508.20 151.6097 60.0026 32.0000 1.9952 1.9962 420.3183 420.5898 0.0406 -1.0000 -1.0000 3824347 1579689508.30 151.4330 60.0026 32.0000 1.9948 1.9959 420.0197 420.2919 0.0407 -1.0000 -1.0000 3824425 1579689508.40 151.4330 60.0026 32.0000 1.9939 1.9949 419.7460 420.0181 0.0407 -1.0000 -1.0000 3824488 1579689508.50 151.4924 60.0026 32.0000 1.9938 1.9949 419.5965 419.8680 0.0406 -1.0000 -1.0000 3824550 1579689508.60 151.4924 60.0026 32.0000 1.9939 1.9950 419.6707 419.9422 0.0406 -1.0000 -1.0000 3824785 1579689508.70 151.4924 60.0026 32.0000 1.9945 1.9956 419.6413 419.9132 0.0406 -1.0000 -1.0000 3824847 1579689508.80 151.4924 60.0026 32.0000 1.9952 1.9963 419.8339 420.1050 0.0406 -1.0000 -1.0000 3824910 1579689508.90 151.4924 60.0026 32.0000 1.9947 1.9958 420.0716 420.3442 0.0407 -1.0000 -1.0000 3824988 1579689509.00 151.5101 60.0026 32.0000 1.9943 1.9954 420.4410 420.7137 0.0407 -1.0000 -1.0000 3825050 1579689509.10 151.5242 60.0026 32.0000 1.9948 1.9958 420.4140 420.6866 0.0407 -1.0000 -1.0000 3825441 1579689509.20 151.5242 60.0026 32.0000 1.9946 1.9956 420.2314 420.5041 0.0407 -1.0000 -1.0000 3825519 1579689509.30 151.5242 60.0026 32.0000 1.9946 1.9957 420.1687 420.4409 0.0407 -1.0000 -1.0000 3825582 1579689509.40 151.5242 60.0026 32.0000 1.9942 1.9953 420.0618 420.3344 0.0408 -1.0000 -1.0000 3825645 1579689509.50 151.5242 60.0026 32.0000 1.9936 1.9947 419.7286 420.0017 0.0407 -1.0000 -1.0000 3825707 1579689509.60 151.4578 60.0035 32.0000 1.9938 1.9948 419.4388 419.7099 0.0405 -1.0000 -1.0000 3826004 1579689509.70 151.4578 60.0035 32.0000 1.9946 1.9957 419.3016 419.5731 0.0407 -1.0000 -1.0000 3826082 1579689509.80 151.4578 60.0035 32.0000 1.9937 1.9948 419.3684 419.6402 0.0407 -1.0000 -1.0000 3826145 1579689509.90 151.4578 60.0035 32.0000 1.9937 1.9948 419.5836 419.8550 0.0406 -1.0000 -1.0000 3826207 1579689510.00 151.4578 60.0035 32.0000 1.9934 1.9945 419.9298 420.2013 0.0406 -1.0000 -1.0000 3826269 1579689510.10 151.4578 60.0035 32.0000 1.9943 1.9954 420.0276 420.2999 0.0407 -1.0000 -1.0000 3826457 1579689510.20 151.4578 60.0035 32.0000 1.9945 1.9956 419.9446 420.2169 0.0407 -1.0000 -1.0000 3826535 1579689510.30 151.4578 60.0035 32.0000 1.9940 1.9951 419.9473 420.2194 0.0407 -1.0000 -1.0000 3826597 1579689510.40 151.4070 60.0035 32.0000 1.9941 1.9952 420.3534 420.6260 0.0407 -1.0000 -1.0000 3826660 1579689510.50 151.4070 60.0035 32.0000 1.9940 1.9950 420.4108 420.6834 0.0407 -1.0000 -1.0000 3826722 1579689510.60 151.4070 60.0035 32.0000 1.9946 1.9957 420.0879 420.3601 0.0406 -1.0000 -1.0000 3826800 1579689510.70 151.4070 60.0035 32.0000 1.9945 1.9955 419.8718 420.1429 0.0406 -1.0000 -1.0000 3826863 1579689510.80 151.5876 60.0035 32.0000 1.9940 1.9950 419.9848 420.2562 0.0405 -1.0000 -1.0000 3826925 1579689510.90 151.5876 60.0035 32.0000 1.9941 1.9951 419.9517 420.2234 0.0406 -1.0000 -1.0000 3827004 1579689511.00 151.5876 60.0035 32.0000 1.9946 1.9956 419.7275 419.9991 0.0407 -1.0000 -1.0000 3827066 1579689511.10 151.5876 60.0035 32.0000 1.9949 1.9960 419.7508 420.0228 0.0406 -1.0000 -1.0000 3827129 1579689511.20 151.5876 60.0035 32.0000 1.9948 1.9959 419.5393 419.8098 0.0406 -1.0000 -1.0000 3827191 1579689511.30 151.4855 60.0035 32.0000 1.9942 1.9953 419.5621 419.8339 0.0406 -1.0000 -1.0000 3827254 1579689511.40 151.4709 60.0035 32.0000 1.9939 1.9949 419.7576 420.0294 0.0406 -1.0000 -1.0000 3827332 1579689511.50 151.4709 60.0035 32.0000 1.9943 1.9954 419.7576 420.0298 0.0407 -1.0000 -1.0000 3827394 1579689511.60 151.4709 60.0035 32.0000 1.9944 1.9955 419.5636 419.8349 0.0406 -1.0000 -1.0000 3827519 1579689511.70 151.4709 60.0035 32.0000 1.9946 1.9957 419.6297 419.9010 0.0406 -1.0000 -1.0000 3827597 1579689511.80 151.4713 60.0035 32.0000 1.9942 1.9953 419.7887 420.0607 0.0406 -1.0000 -1.0000 3827660 1579689511.90 151.4726 60.0035 32.0000 1.9939 1.9950 419.8677 420.1393 0.0406 -1.0000 -1.0000 3827722 1579689512.00 151.4726 60.0035 32.0000 1.9945 1.9955 419.6375 419.9084 0.0405 -1.0000 -1.0000 3827785 1579689512.10 151.4726 60.0035 32.0000 1.9941 1.9952 419.3637 419.6343 0.0405 -1.0000 -1.0000 3827847 1579689512.20 151.4726 60.0035 32.0000 1.9957 1.9967 419.4180 419.6890 0.0406 -1.0000 -1.0000 3828019 1579689512.30 151.4726 60.0035 32.0000 1.9941 1.9951 419.5656 419.8365 0.0405 -1.0000 -1.0000 3828097 1579689512.40 151.4951 60.0035 32.0000 1.9937 1.9948 419.7839 420.0557 0.0407 -1.0000 -1.0000 3828160 1579689512.50 151.4951 60.0035 32.0000 1.9944 1.9955 419.6289 419.9003 0.0405 -1.0000 -1.0000 3828222 1579689512.60 151.4951 60.0035 32.0000 1.9949 1.9959 419.4020 419.6735 0.0406 -1.0000 -1.0000 3828300 1579689512.70 151.4951 60.0035 32.0000 1.9947 1.9958 419.5497 419.8210 0.0406 -1.0000 -1.0000 3828769 1579689512.80 151.4951 60.0035 32.0000 1.9936 1.9947 419.7404 420.0118 0.0406 -1.0000 -1.0000 3828832 1579689512.90 151.5445 60.0035 32.0000 1.9942 1.9953 419.7669 420.0381 0.0405 -1.0000 -1.0000 3828910 1579689513.00 151.5544 60.0035 32.0000 1.9942 1.9953 419.5269 419.7975 0.0405 -1.0000 -1.0000 3828972 1579689513.10 151.5544 60.0035 32.0000 1.9946 1.9957 419.5701 419.8402 0.0404 -1.0000 -1.0000 3829035 1579689513.20 151.5544 60.0035 32.0000 1.9946 1.9957 419.5118 419.7821 0.0405 -1.0000 -1.0000 3829504 1579689513.30 151.5544 60.0035 32.0000 1.9938 1.9949 419.5526 419.8239 0.0405 -1.0000 -1.0000 3829566 1579689513.40 151.5528 60.0035 32.0000 1.9940 1.9951 419.5845 419.8553 0.0405 -1.0000 -1.0000 3829645 1579689513.50 151.5244 60.0035 32.0000 1.9944 1.9954 419.6277 419.8985 0.0405 -1.0000 -1.0000 3829707 1579689513.60 151.5244 60.0035 32.0000 1.9940 1.9951 419.3142 419.5850 0.0405 -1.0000 -1.0000 3829769 1579689513.70 151.5244 60.0035 32.0000 1.9942 1.9952 419.2306 419.5014 0.0406 -1.0000 -1.0000 3829847 1579689513.80 151.5244 60.0035 32.0000 1.9944 1.9955 419.3180 419.5884 0.0405 -1.0000 -1.0000 3829910 1579689513.90 151.5244 60.0035 32.0000 1.9955 1.9966 419.3323 419.6040 0.0406 -1.0000 -1.0000 3829972 1579689514.00 151.5244 60.0035 32.0000 1.9949 1.9960 419.2757 419.5468 0.0406 -1.0000 -1.0000 3830035 1579689514.10 151.5244 60.0035 32.0000 1.9947 1.9957 419.3241 419.5947 0.0405 -1.0000 -1.0000 3830113 1579689514.20 151.5244 60.0035 32.0000 1.9942 1.9953 419.4135 419.6851 0.0406 -1.0000 -1.0000 3830175 1579689514.30 151.4224 60.0035 32.0000 1.9934 1.9945 419.4587 419.7295 0.0405 -1.0000 -1.0000 3830254 1579689514.40 151.4020 60.0035 32.0000 1.9940 1.9951 419.4841 419.7552 0.0405 -1.0000 -1.0000 3830316 1579689514.50 151.4020 60.0035 32.0000 1.9956 1.9966 419.3266 419.5970 0.0404 -1.0000 -1.0000 3830379 1579689514.60 151.5114 60.0035 32.0000 1.9948 1.9959 419.2937 419.5638 0.0405 -1.0000 -1.0000 3830457 1579689514.70 151.5114 60.0035 32.0000 1.9942 1.9953 419.5331 419.8041 0.0406 -1.0000 -1.0000 3830504 1579689514.80 151.5114 60.0035 32.0000 1.9939 1.9950 419.4513 419.7229 0.0407 -1.0000 -1.0000 3830785 1579689514.90 151.5114 60.0035 32.0000 1.9950 1.9961 419.2558 419.5269 0.0405 -1.0000 -1.0000 3830863 1579689515.00 151.5114 60.0035 32.0000 1.9947 1.9957 419.1734 419.4432 0.0405 -1.0000 -1.0000 3830925 1579689515.10 151.5277 60.0026 32.0000 1.9942 1.9952 419.2534 419.5244 0.0406 -1.0000 -1.0000 3830988 1579689515.20 151.5277 60.0026 32.0000 1.9936 1.9946 419.3209 419.5918 0.0405 -1.0000 -1.0000 3831066 1579689515.30 151.5277 60.0026 32.0000 1.9942 1.9953 419.1466 419.4173 0.0405 -1.0000 -1.0000 3831457 1579689515.40 151.5277 60.0026 32.0000 1.9955 1.9966 419.3013 419.5716 0.0405 -1.0000 -1.0000 3831535 1579689515.50 151.5277 60.0026 32.0000 1.9942 1.9953 419.4210 419.6908 0.0403 -1.0000 -1.0000 3831597 1579689515.60 151.5277 60.0026 32.0000 1.9937 1.9947 419.4224 419.6925 0.0404 -1.0000 -1.0000 3831660 1579689515.70 151.4292 60.0026 32.0000 1.9935 1.9945 419.3508 419.6208 0.0404 -1.0000 -1.0000 3831722 1579689515.80 151.4292 60.0026 32.0000 1.9937 1.9947 419.1857 419.4560 0.0405 -1.0000 -1.0000 3832004 1579689515.90 151.4292 60.0026 32.0000 1.9942 1.9953 419.1353 419.4059 0.0405 -1.0000 -1.0000 3832066 1579689516.00 151.4292 60.0026 32.0000 1.9938 1.9949 419.2651 419.5354 0.0405 -1.0000 -1.0000 3832145 1579689516.10 151.4292 60.0026 32.0000 1.9941 1.9951 419.5104 419.7814 0.0405 -1.0000 -1.0000 3832207 1579689516.20 151.4505 60.0026 32.0000 1.9948 1.9958 419.5835 419.8542 0.0405 -1.0000 -1.0000 3832269 1579689516.30 151.5215 60.0026 32.0000 1.9950 1.9961 419.3958 419.6664 0.0405 -1.0000 -1.0000 3832644 1579689516.40 151.5215 60.0026 32.0000 1.9947 1.9957 419.3115 419.5818 0.0404 -1.0000 -1.0000 3832707 1579689516.50 151.5215 60.0026 32.0000 1.9944 1.9954 419.4846 419.7552 0.0405 -1.0000 -1.0000 3832769 1579689516.60 151.5215 60.0026 32.0000 1.9938 1.9948 419.5062 419.7769 0.0405 -1.0000 -1.0000 3832847 1579689516.70 151.5215 60.0026 32.0000 1.9950 1.9961 419.2130 419.4840 0.0406 -1.0000 -1.0000 3832910 1579689516.80 151.5215 60.0026 32.0000 1.9940 1.9950 419.1438 419.4152 0.0406 -1.0000 -1.0000 3832988 1579689516.90 151.5220 60.0026 32.0000 1.9948 1.9958 419.3433 419.6137 0.0405 -1.0000 -1.0000 3833066 1579689517.00 151.5480 60.0026 32.0000 1.9942 1.9952 419.3943 419.6652 0.0406 -1.0000 -1.0000 3833129 1579689517.10 151.5480 60.0026 32.0000 1.9944 1.9955 419.0987 419.3681 0.0403 -1.0000 -1.0000 3833191 1579689517.20 151.5480 60.0026 32.0000 1.9946 1.9957 418.9500 419.2199 0.0404 -1.0000 -1.0000 3833269 1579689517.30 151.4961 60.0026 32.0000 1.9942 1.9952 418.9880 419.2578 0.0404 -1.0000 -1.0000 3833488 1579689517.40 151.4832 60.0026 32.0000 1.9932 1.9943 419.0260 419.2956 0.0404 -1.0000 -1.0000 3833566 1579689517.50 151.4832 60.0026 32.0000 1.9933 1.9943 418.9761 419.2458 0.0404 -1.0000 -1.0000 3833629 1579689517.60 151.4832 60.0026 32.0000 1.9940 1.9951 418.9331 419.2026 0.0404 -1.0000 -1.0000 3833691 1579689517.70 151.4832 60.0026 32.0000 1.9954 1.9965 418.8363 419.1063 0.0404 -1.0000 -1.0000 3833769 1579689517.80 151.4832 60.0026 32.0000 1.9945 1.9955 418.7563 419.0260 0.0404 -1.0000 -1.0000 3833988 1579689517.90 151.4678 60.0026 32.0000 1.9937 1.9948 418.8335 419.1042 0.0405 -1.0000 -1.0000 3834051 1579689518.00 151.4678 60.0026 32.0000 1.9941 1.9951 418.9316 419.2016 0.0404 -1.0000 -1.0000 3834129 1579689518.10 151.4678 60.0026 32.0000 1.9941 1.9952 418.9768 419.2468 0.0404 -1.0000 -1.0000 3834191 1579689518.20 151.4678 60.0026 32.0000 1.9949 1.9960 418.9660 419.2366 0.0405 -1.0000 -1.0000 3834254 1579689518.30 151.4678 60.0026 32.0000 1.9948 1.9958 418.9645 419.2342 0.0404 -1.0000 -1.0000 3834535 1579689518.40 151.5515 60.0026 32.0000 1.9938 1.9948 419.0950 419.3652 0.0404 -1.0000 -1.0000 3834597 1579689518.50 151.5515 60.0026 32.0000 1.9938 1.9948 419.0755 419.3449 0.0404 -1.0000 -1.0000 3834660 1579689518.60 151.5515 60.0026 32.0000 1.9943 1.9954 419.1446 419.4147 0.0404 -1.0000 -1.0000 3834738 1579689518.70 151.5515 60.0026 32.0000 1.9944 1.9955 419.0202 419.2905 0.0405 -1.0000 -1.0000 3834800 1579689518.80 151.5515 60.0026 32.0000 1.9948 1.9959 418.8013 419.0707 0.0404 -1.0000 -1.0000 3834863 1579689518.90 151.5515 60.0026 32.0000 1.9939 1.9949 418.7953 419.0650 0.0405 -1.0000 -1.0000 3835207 1579689519.00 151.5316 60.0026 32.0000 1.9932 1.9943 418.7467 419.0161 0.0403 -1.0000 -1.0000 3835269 1579689519.10 151.5316 60.0026 32.0000 1.9930 1.9941 418.7911 419.0599 0.0403 -1.0000 -1.0000 3835332 1579689519.20 151.5316 60.0026 32.0000 1.9941 1.9951 418.7714 419.0406 0.0403 -1.0000 -1.0000 3835410 1579689519.30 151.5316 60.0026 32.0000 1.9948 1.9959 418.7610 419.0301 0.0403 -1.0000 -1.0000 3835472 1579689519.40 151.5316 60.0026 32.0000 1.9944 1.9955 418.8284 419.0975 0.0404 -1.0000 -1.0000 3835535 1579689519.50 151.4634 60.0026 32.0000 1.9933 1.9943 418.9912 419.2607 0.0403 -1.0000 -1.0000 3835597 1579689519.60 151.4634 60.0026 32.0000 1.9937 1.9948 418.9485 419.2172 0.0403 -1.0000 -1.0000 3835660 1579689519.70 151.4634 60.0026 32.0000 1.9946 1.9957 418.8507 419.1200 0.0403 -1.0000 -1.0000 3835738 1579689519.80 151.4634 60.0026 32.0000 1.9943 1.9953 418.8284 419.0980 0.0404 -1.0000 -1.0000 3835800 1579689519.90 151.4634 60.0026 32.0000 1.9942 1.9952 418.9800 419.2494 0.0403 -1.0000 -1.0000 3836035 1579689520.00 151.4634 60.0026 32.0000 1.9935 1.9945 419.0147 419.2837 0.0403 -1.0000 -1.0000 3836113 1579689520.10 151.4634 60.0026 32.0000 1.9952 1.9962 419.0132 419.2821 0.0402 -1.0000 -1.0000 3836160 1579689520.20 151.4402 60.0031 32.0000 1.9942 1.9953 418.8377 419.1071 0.0404 -1.0000 -1.0000 3836222 1579689520.30 151.4402 60.0031 32.0000 1.9936 1.9946 418.8607 419.1300 0.0403 -1.0000 -1.0000 3836300 1579689520.40 151.4402 60.0031 32.0000 1.9940 1.9950 418.9667 419.2357 0.0404 -1.0000 -1.0000 3836582 1579689520.50 151.4402 60.0031 32.0000 1.9938 1.9948 419.0886 419.3585 0.0404 -1.0000 -1.0000 3836644 1579689520.60 151.4708 60.0031 32.0000 1.9945 1.9955 418.9832 419.2524 0.0403 -1.0000 -1.0000 3836722 1579689520.70 151.5191 60.0031 32.0000 1.9945 1.9956 418.8678 419.1372 0.0404 -1.0000 -1.0000 3836785 1579689520.80 151.5191 60.0031 32.0000 1.9946 1.9957 418.9299 419.1983 0.0402 -1.0000 -1.0000 3836847 1579689520.90 151.5191 60.0031 32.0000 1.9936 1.9946 419.1555 419.4249 0.0403 -1.0000 -1.0000 3837035 1579689521.00 151.5191 60.0031 32.0000 1.9935 1.9946 419.0662 419.3352 0.0403 -1.0000 -1.0000 3837097 1579689521.10 151.5191 60.0031 32.0000 1.9940 1.9951 418.9492 419.2173 0.0401 -1.0000 -1.0000 3837160 1579689521.20 151.5290 60.0031 32.0000 1.9947 1.9957 418.8464 419.1152 0.0403 -1.0000 -1.0000 3837222 1579689521.30 151.5290 60.0031 32.0000 1.9942 1.9953 418.8269 419.0961 0.0403 -1.0000 -1.0000 3837285 1579689521.40 151.5290 60.0031 32.0000 1.9945 1.9956 418.9026 419.1720 0.0404 -1.0000 -1.0000 3837535 1579689521.50 151.5290 60.0031 32.0000 1.9945 1.9956 418.9223 419.1923 0.0404 -1.0000 -1.0000 3837597 1579689521.60 151.5290 60.0031 32.0000 1.9949 1.9959 418.9093 419.1778 0.0402 -1.0000 -1.0000 3837660 1579689521.70 151.4775 60.0031 32.0000 1.9944 1.9955 418.9897 419.2586 0.0403 -1.0000 -1.0000 3837722 1579689521.80 151.4653 60.0031 32.0000 1.9942 1.9953 419.1416 419.4116 0.0404 -1.0000 -1.0000 3837785 1579689521.90 151.4653 60.0031 32.0000 1.9943 1.9954 419.2143 419.4842 0.0404 -1.0000 -1.0000 3838285 1579689522.00 151.4653 60.0031 32.0000 1.9946 1.9956 419.0801 419.3499 0.0404 -1.0000 -1.0000 3838347 1579689522.10 151.4653 60.0031 32.0000 1.9958 1.9968 418.9823 419.2517 0.0403 -1.0000 -1.0000 3838410 1579689522.20 151.4653 60.0031 32.0000 1.9950 1.9961 419.1344 419.4036 0.0403 -1.0000 -1.0000 3838472 1579689522.30 151.5707 60.0031 32.0000 1.9940 1.9951 419.1114 419.3802 0.0402 -1.0000 -1.0000 3838550 1579689522.40 151.5707 60.0031 32.0000 1.9948 1.9959 419.0884 419.3576 0.0404 -1.0000 -1.0000 3838613 1579689522.50 151.5707 60.0031 32.0000 1.9943 1.9954 419.0100 419.2795 0.0403 -1.0000 -1.0000 3838707 1579689522.60 151.5707 60.0031 32.0000 1.9943 1.9954 419.1765 419.4447 0.0401 -1.0000 -1.0000 3838769 1579689522.70 151.5707 60.0031 32.0000 1.9939 1.9949 419.1072 419.3759 0.0402 -1.0000 -1.0000 3838847 1579689522.80 151.5707 60.0031 32.0000 1.9943 1.9953 418.8999 419.1680 0.0402 -1.0000 -1.0000 3838894 1579689522.90 151.5707 60.0031 32.0000 1.9947 1.9957 418.7936 419.0618 0.0402 -1.0000 -1.0000 3838972 1579689523.00 151.5707 60.0031 32.0000 1.9940 1.9951 418.7989 419.0663 0.0402 -1.0000 -1.0000 3839254 1579689523.10 151.5137 60.0031 32.0000 1.9937 1.9948 419.0492 419.3191 0.0404 -1.0000 -1.0000 3839316 1579689523.20 151.5137 60.0031 32.0000 1.9945 1.9956 418.9213 419.1906 0.0403 -1.0000 -1.0000 3839394 1579689523.30 151.5137 60.0031 32.0000 1.9940 1.9951 418.8230 419.0914 0.0402 -1.0000 -1.0000 3839457 1579689523.40 151.4465 60.0031 32.0000 1.9937 1.9947 418.9403 419.2082 0.0401 -1.0000 -1.0000 3839519 1579689523.50 151.4465 60.0031 32.0000 1.9942 1.9952 419.1500 419.4188 0.0403 -1.0000 -1.0000 3839754 1579689523.60 151.4465 60.0031 32.0000 1.9938 1.9948 419.2455 419.5150 0.0403 -1.0000 -1.0000 3839816 1579689523.70 151.4465 60.0031 32.0000 1.9948 1.9959 419.0586 419.3269 0.0402 -1.0000 -1.0000 3839894 1579689523.80 151.4465 60.0031 32.0000 1.9948 1.9959 419.0566 419.3249 0.0402 -1.0000 -1.0000 3839957 1579689523.90 151.4745 60.0031 32.0000 1.9941 1.9951 419.1514 419.4199 0.0402 -1.0000 -1.0000 3840019 1579689524.00 151.4745 60.0031 32.0000 1.9940 1.9950 418.9878 419.2560 0.0401 -1.0000 -1.0000 3840300 1579689524.10 151.4745 60.0031 32.0000 1.9955 1.9965 418.9359 419.2035 0.0401 -1.0000 -1.0000 3840363 1579689524.20 151.4745 60.0031 32.0000 1.9946 1.9956 418.9390 419.2071 0.0402 -1.0000 -1.0000 3840425 1579689524.30 151.4745 60.0031 32.0000 1.9939 1.9950 419.1333 419.4017 0.0402 -1.0000 -1.0000 3840504 1579689524.40 151.4804 60.0031 32.0000 1.9946 1.9957 419.0770 419.3462 0.0403 -1.0000 -1.0000 3840566 1579689524.50 151.5311 60.0031 32.0000 1.9949 1.9959 418.9464 419.2151 0.0402 -1.0000 -1.0000 3840800 1579689524.60 151.5311 60.0031 32.0000 1.9948 1.9959 418.8477 419.1168 0.0402 -1.0000 -1.0000 3840879 1579689524.70 151.5311 60.0031 32.0000 1.9943 1.9954 418.9392 419.2073 0.0403 -1.0000 -1.0000 3840941 1579689524.80 151.5311 60.0031 32.0000 1.9940 1.9950 419.0651 419.3348 0.0404 -1.0000 -1.0000 3841004 1579689524.90 151.5311 60.0031 32.0000 1.9944 1.9954 419.0647 419.3325 0.0401 -1.0000 -1.0000 3841082 1579689525.00 151.5184 60.0022 32.0000 1.9943 1.9953 419.0227 419.2918 0.0403 -1.0000 -1.0000 3841144 1579689525.10 151.5184 60.0022 32.0000 1.9946 1.9957 419.1682 419.4371 0.0402 -1.0000 -1.0000 3841769 1579689525.20 151.5184 60.0022 32.0000 1.9938 1.9949 419.3138 419.5818 0.0401 -1.0000 -1.0000 3841832 1579689525.30 151.5184 60.0022 32.0000 1.9948 1.9959 419.2501 419.5191 0.0402 -1.0000 -1.0000 3841894 1579689525.40 151.5184 60.0022 32.0000 1.9950 1.9961 419.1193 419.3876 0.0401 -1.0000 -1.0000 3841972 1579689525.50 151.5014 60.0022 32.0000 1.9943 1.9953 419.0048 419.2739 0.0403 -1.0000 -1.0000 3842035 1579689525.60 151.5014 60.0022 32.0000 1.9938 1.9948 419.3722 419.6416 0.0404 -1.0000 -1.0000 3842097 1579689525.70 151.5014 60.0022 32.0000 1.9941 1.9952 419.4569 419.7264 0.0402 -1.0000 -1.0000 3842176 1579689525.80 151.5014 60.0022 32.0000 1.9949 1.9960 419.3414 419.6110 0.0404 -1.0000 -1.0000 3842238 1579689525.90 151.5014 60.0022 32.0000 1.9953 1.9963 419.3294 419.5992 0.0403 -1.0000 -1.0000 3842300 1579689526.00 151.5014 60.0022 32.0000 1.9950 1.9960 419.3607 419.6303 0.0404 -1.0000 -1.0000 3842379 1579689526.10 151.5456 60.0022 32.0000 1.9938 1.9949 419.5125 419.7818 0.0403 -1.0000 -1.0000 3842457 1579689526.20 151.5456 60.0022 32.0000 1.9944 1.9955 419.4821 419.7515 0.0404 -1.0000 -1.0000 3842519 1579689526.30 151.5456 60.0022 32.0000 1.9960 1.9970 419.3677 419.6372 0.0403 -1.0000 -1.0000 3842597 1579689526.40 151.5456 60.0022 32.0000 1.9951 1.9962 419.2874 419.5572 0.0404 -1.0000 -1.0000 3842660 1579689526.50 151.5456 60.0022 32.0000 1.9940 1.9951 419.3503 419.6196 0.0402 -1.0000 -1.0000 3842722 1579689526.60 151.5423 60.0022 32.0000 1.9937 1.9947 419.5427 419.8121 0.0404 -1.0000 -1.0000 3843066 1579689526.70 151.5423 60.0022 32.0000 1.9943 1.9954 419.4630 419.7332 0.0404 -1.0000 -1.0000 3843129 1579689526.80 151.5423 60.0022 32.0000 1.9947 1.9958 419.4047 419.6739 0.0402 -1.0000 -1.0000 3843191 1579689526.90 151.5423 60.0022 32.0000 1.9944 1.9954 419.3332 419.6021 0.0403 -1.0000 -1.0000 3843269 1579689527.00 151.5423 60.0022 32.0000 1.9941 1.9952 419.4353 419.7047 0.0403 -1.0000 -1.0000 3843316 1579689527.10 151.5405 60.0022 32.0000 1.9945 1.9956 419.4001 419.6696 0.0403 -1.0000 -1.0000 3843457 1579689527.20 151.5139 60.0022 32.0000 1.9953 1.9963 419.3014 419.5709 0.0404 -1.0000 -1.0000 3843519 1579689527.30 151.5139 60.0022 32.0000 1.9951 1.9962 419.3460 419.6155 0.0404 -1.0000 -1.0000 3843582 1579689527.40 151.5139 60.0022 32.0000 1.9940 1.9951 419.3964 419.6672 0.0405 -1.0000 -1.0000 3843660 1579689527.50 151.5139 60.0022 32.0000 1.9933 1.9943 419.5575 419.8275 0.0404 -1.0000 -1.0000 3843722 1579689527.60 151.5139 60.0022 32.0000 1.9939 1.9949 419.5682 419.8384 0.0404 -1.0000 -1.0000 3843785 1579689527.70 151.4667 60.0022 32.0000 1.9944 1.9955 419.5833 419.8528 0.0403 -1.0000 -1.0000 3843863 1579689527.80 151.4667 60.0022 32.0000 1.9951 1.9961 419.4419 419.7112 0.0403 -1.0000 -1.0000 3843926 1579689527.90 151.4667 60.0022 32.0000 1.9949 1.9960 419.3654 419.6362 0.0404 -1.0000 -1.0000 3843988 1579689528.00 151.4667 60.0022 32.0000 1.9945 1.9955 419.6091 419.8782 0.0402 -1.0000 -1.0000 3844050 1579689528.10 151.4667 60.0022 32.0000 1.9939 1.9950 419.6056 419.8763 0.0405 -1.0000 -1.0000 3844285 1579689528.20 151.4667 60.0022 32.0000 1.9946 1.9957 419.4329 419.7024 0.0403 -1.0000 -1.0000 3844347 1579689528.30 151.5811 60.0022 32.0000 1.9950 1.9961 419.4077 419.6772 0.0403 -1.0000 -1.0000 3844410 1579689528.40 151.5811 60.0022 32.0000 1.9941 1.9952 419.2644 419.5349 0.0405 -1.0000 -1.0000 3844472 1579689528.50 151.5811 60.0022 32.0000 1.9935 1.9946 419.2310 419.5000 0.0403 -1.0000 -1.0000 3844550 1579689528.60 151.5811 60.0022 32.0000 1.9937 1.9947 419.1021 419.3718 0.0404 -1.0000 -1.0000 3844800 1579689528.70 151.5811 60.0022 32.0000 1.9940 1.9950 418.7999 419.0682 0.0402 -1.0000 -1.0000 3844863 1579689528.80 151.5054 60.0022 32.0000 1.9942 1.9953 418.7180 418.9878 0.0404 -1.0000 -1.0000 3844926 1579689528.90 151.5017 60.0022 32.0000 1.9946 1.9957 418.8716 419.1416 0.0405 -1.0000 -1.0000 3845004 1579689529.00 151.5017 60.0022 32.0000 1.9937 1.9948 419.0853 419.3553 0.0404 -1.0000 -1.0000 3845066 1579689529.10 151.5017 60.0022 32.0000 1.9926 1.9937 419.2714 419.5416 0.0405 -1.0000 -1.0000 3845129 1579689529.20 151.5017 60.0022 32.0000 1.9939 1.9950 419.2008 419.4702 0.0403 -1.0000 -1.0000 3845269 1579689529.30 151.5017 60.0022 32.0000 1.9947 1.9957 419.1382 419.4071 0.0403 -1.0000 -1.0000 3845332 1579689529.40 151.5017 60.0022 32.0000 1.9948 1.9958 419.1662 419.4364 0.0404 -1.0000 -1.0000 3845410 1579689529.50 151.5006 60.0022 32.0000 1.9941 1.9952 419.1982 419.4687 0.0405 -1.0000 -1.0000 3845472 1579689529.60 151.4777 60.0022 32.0000 1.9937 1.9948 419.2880 419.5576 0.0405 -1.0000 -1.0000 3845551 1579689529.70 151.4777 60.0022 32.0000 1.9939 1.9949 419.1896 419.4603 0.0404 -1.0000 -1.0000 3845785 1579689529.80 151.4777 60.0022 32.0000 1.9953 1.9964 419.2363 419.5058 0.0403 -1.0000 -1.0000 3845848 1579689529.90 151.5038 60.0022 32.0000 1.9947 1.9958 419.1658 419.4359 0.0404 -1.0000 -1.0000 3845910 1579689530.00 151.5177 60.0022 32.0000 1.9948 1.9959 419.2944 419.5653 0.0406 -1.0000 -1.0000 3845972 1579689530.10 151.5177 60.0022 32.0000 1.9939 1.9950 419.4629 419.7332 0.0404 -1.0000 -1.0000 3846035 1579689530.20 151.5177 60.0022 32.0000 1.9937 1.9948 419.3435 419.6135 0.0404 -1.0000 -1.0000 3846613 1579689530.30 151.5177 60.0022 32.0000 1.9934 1.9945 419.1893 419.4601 0.0405 -1.0000 -1.0000 3846691 1579689530.40 151.5177 60.0022 32.0000 1.9946 1.9956 418.9581 419.2280 0.0404 -1.0000 -1.0000 3846754 1579689530.50 151.5177 60.0022 32.0000 1.9944 1.9955 418.9844 419.2542 0.0404 -1.0000 -1.0000 3846816 1579689530.60 151.5222 60.0022 32.0000 1.9941 1.9952 418.9076 419.1782 0.0406 -1.0000 -1.0000 3846879 1579689530.70 151.5222 60.0022 32.0000 1.9948 1.9959 418.7542 419.0253 0.0406 -1.0000 -1.0000 3847004 1579689530.80 151.5222 60.0022 32.0000 1.9952 1.9962 418.4835 418.7534 0.0405 -1.0000 -1.0000 3847066 1579689530.90 151.5222 60.0022 32.0000 1.9945 1.9956 418.5461 418.8166 0.0406 -1.0000 -1.0000 3847144 1579689531.00 151.5222 60.0022 32.0000 1.9944 1.9955 418.7172 418.9874 0.0405 -1.0000 -1.0000 3847207 1579689531.10 151.5055 60.0022 32.0000 1.9943 1.9954 418.6952 418.9646 0.0404 -1.0000 -1.0000 3847269 1579689531.20 151.4980 60.0022 32.0000 1.9942 1.9953 418.5956 418.8654 0.0405 -1.0000 -1.0000 3847472 1579689531.30 151.4980 60.0022 32.0000 1.9947 1.9958 418.5792 418.8492 0.0405 -1.0000 -1.0000 3847535 1579689531.40 151.4980 60.0022 32.0000 1.9941 1.9952 418.5324 418.8026 0.0405 -1.0000 -1.0000 3847597 1579689531.50 151.4980 60.0022 32.0000 1.9943 1.9954 418.6419 418.9116 0.0404 -1.0000 -1.0000 3847660 1579689531.60 151.4980 60.0022 32.0000 1.9940 1.9950 418.6893 418.9595 0.0405 -1.0000 -1.0000 3847722 1579689531.70 151.4531 60.0022 32.0000 1.9949 1.9959 418.6736 418.9440 0.0406 -1.0000 -1.0000 3847957 1579689531.80 151.4531 60.0022 32.0000 1.9942 1.9953 418.6601 418.9307 0.0405 -1.0000 -1.0000 3848019 1579689531.90 151.4531 60.0022 32.0000 1.9942 1.9952 418.8556 419.1260 0.0405 -1.0000 -1.0000 3848082 1579689532.00 151.4531 60.0022 32.0000 1.9939 1.9949 418.8914 419.1626 0.0406 -1.0000 -1.0000 3848160 1579689532.10 151.4531 60.0022 32.0000 1.9946 1.9956 418.8673 419.1373 0.0404 -1.0000 -1.0000 3848222 1579689532.20 151.4561 60.0022 32.0000 1.9943 1.9954 418.7745 419.0444 0.0404 -1.0000 -1.0000 3848457 1579689532.30 151.4561 60.0022 32.0000 1.9947 1.9957 418.7696 419.0392 0.0404 -1.0000 -1.0000 3848535 1579689532.40 151.4561 60.0022 32.0000 1.9950 1.9960 418.8647 419.1355 0.0407 -1.0000 -1.0000 3848597 1579689532.50 151.4561 60.0022 32.0000 1.9939 1.9950 419.0086 419.2791 0.0405 -1.0000 -1.0000 3848660 1579689532.60 151.4561 60.0022 32.0000 1.9935 1.9946 419.0795 419.3503 0.0406 -1.0000 -1.0000 3848722 1579689532.70 151.4561 60.0022 32.0000 1.9955 1.9965 418.8309 419.1020 0.0406 -1.0000 -1.0000 3848957 1579689532.80 151.5328 60.0022 32.0000 1.9944 1.9955 418.8628 419.1346 0.0407 -1.0000 -1.0000 3849019 1579689532.90 151.5328 60.0022 32.0000 1.9934 1.9945 419.1025 419.3738 0.0405 -1.0000 -1.0000 3849097 1579689533.00 151.5328 60.0022 32.0000 1.9936 1.9946 419.0997 419.3698 0.0405 -1.0000 -1.0000 3849160 1579689533.10 151.5328 60.0022 32.0000 1.9942 1.9953 418.9765 419.2473 0.0405 -1.0000 -1.0000 3849222 1579689533.20 151.5328 60.0022 32.0000 1.9953 1.9964 418.8740 419.1441 0.0405 -1.0000 -1.0000 3849863 1579689533.30 151.5254 60.0022 32.0000 1.9945 1.9955 418.8547 419.1250 0.0404 -1.0000 -1.0000 3849926 1579689533.40 151.5051 60.0022 32.0000 1.9939 1.9949 419.0593 419.3308 0.0406 -1.0000 -1.0000 3849988 1579689533.50 151.5051 60.0022 32.0000 1.9934 1.9945 419.1208 419.3906 0.0404 -1.0000 -1.0000 3850051 1579689533.60 151.5051 60.0022 32.0000 1.9938 1.9949 419.0314 419.3015 0.0405 -1.0000 -1.0000 3850113 1579689533.70 151.5051 60.0022 32.0000 1.9940 1.9950 419.0420 419.3140 0.0407 -1.0000 -1.0000 3850191 1579689533.80 151.5051 60.0022 32.0000 1.9938 1.9949 418.9460 419.2167 0.0405 -1.0000 -1.0000 3850316 1579689533.90 151.4491 60.0022 32.0000 1.9941 1.9952 419.0450 419.3154 0.0405 -1.0000 -1.0000 3850379 1579689534.00 151.4491 60.0022 32.0000 1.9937 1.9948 419.0619 419.3322 0.0405 -1.0000 -1.0000 3850457 1579689534.10 151.4491 60.0022 32.0000 1.9944 1.9954 418.8860 419.1577 0.0406 -1.0000 -1.0000 3850519 1579689534.20 151.4491 60.0022 32.0000 1.9945 1.9956 418.7476 419.0176 0.0404 -1.0000 -1.0000 3850582 1579689534.30 151.4491 60.0022 32.0000 1.9944 1.9954 418.9493 419.2193 0.0404 -1.0000 -1.0000 3850660 1579689534.40 151.4491 60.0022 32.0000 1.9945 1.9955 419.0408 419.3104 0.0404 -1.0000 -1.0000 3850722 1579689534.50 151.4491 60.0022 32.0000 1.9942 1.9953 419.0878 419.3581 0.0405 -1.0000 -1.0000 3850785 1579689534.60 151.4491 60.0022 32.0000 1.9943 1.9954 419.0399 419.3110 0.0406 -1.0000 -1.0000 3850863 1579689534.70 151.4635 60.0022 32.0000 1.9947 1.9958 418.9401 419.2104 0.0405 -1.0000 -1.0000 3851300 1579689534.80 151.4639 60.0022 32.0000 1.9948 1.9959 419.0367 419.3070 0.0405 -1.0000 -1.0000 3851363 1579689534.90 151.4682 60.0021 32.0000 1.9938 1.9949 419.2217 419.4936 0.0407 -1.0000 -1.0000 3851441 1579689535.00 151.5352 60.0016 32.0000 1.9941 1.9952 418.9954 419.2656 0.0404 -1.0000 -1.0000 3851488 1579689535.10 151.5352 60.0016 32.0000 1.9954 1.9965 418.8813 419.1511 0.0404 -1.0000 -1.0000 3851566 1579689535.20 151.5352 60.0016 32.0000 1.9944 1.9955 418.9782 419.2483 0.0405 -1.0000 -1.0000 3851629 1579689535.30 151.5352 60.0016 32.0000 1.9930 1.9941 419.1222 419.3925 0.0405 -1.0000 -1.0000 3851691 1579689535.40 151.5352 60.0016 32.0000 1.9933 1.9943 419.1519 419.4233 0.0407 -1.0000 -1.0000 3851769 1579689535.50 151.4255 60.0016 32.0000 1.9940 1.9950 418.9833 419.2533 0.0405 -1.0000 -1.0000 3851832 1579689535.60 151.4255 60.0016 32.0000 1.9942 1.9952 418.9664 419.2372 0.0406 -1.0000 -1.0000 3851894 1579689535.70 151.4255 60.0016 32.0000 1.9941 1.9952 418.9326 419.2029 0.0404 -1.0000 -1.0000 3852066 1579689535.80 151.4255 60.0016 32.0000 1.9944 1.9955 419.0752 419.3453 0.0404 -1.0000 -1.0000 3852129 1579689535.90 151.4255 60.0016 32.0000 1.9932 1.9942 419.1993 419.4697 0.0405 -1.0000 -1.0000 3852191 1579689536.00 151.4255 60.0016 32.0000 1.9943 1.9954 419.0607 419.3322 0.0406 -1.0000 -1.0000 3852269 1579689536.10 151.4255 60.0016 32.0000 1.9951 1.9961 419.0817 419.3512 0.0404 -1.0000 -1.0000 3852332 1579689536.20 151.4996 60.0016 32.0000 1.9942 1.9953 419.2549 419.5260 0.0406 -1.0000 -1.0000 3852394 1579689536.30 151.4996 60.0016 32.0000 1.9939 1.9950 419.3012 419.5721 0.0405 -1.0000 -1.0000 3852472 1579689536.40 151.4996 60.0016 32.0000 1.9949 1.9960 419.1850 419.4558 0.0406 -1.0000 -1.0000 3852535 1579689536.50 151.4996 60.0016 32.0000 1.9952 1.9963 418.9217 419.1931 0.0407 -1.0000 -1.0000 3852597 1579689536.60 151.4996 60.0016 32.0000 1.9946 1.9957 418.8330 419.1048 0.0407 -1.0000 -1.0000 3852660 1579689536.70 151.5687 60.0016 32.0000 1.9945 1.9955 418.9167 419.1870 0.0405 -1.0000 -1.0000 3852722 1579689536.80 151.5966 60.0016 32.0000 1.9946 1.9957 419.1962 419.4667 0.0405 -1.0000 -1.0000 3853254 1579689536.90 151.5966 60.0016 32.0000 1.9949 1.9959 419.0939 419.3658 0.0407 -1.0000 -1.0000 3853332 1579689537.00 151.5966 60.0016 32.0000 1.9949 1.9959 419.0172 419.2886 0.0407 -1.0000 -1.0000 3853394 1579689537.10 151.5966 60.0016 32.0000 1.9942 1.9953 419.0309 419.3026 0.0406 -1.0000 -1.0000 3853504 1579689537.20 151.5966 60.0016 32.0000 1.9935 1.9946 418.9534 419.2243 0.0406 -1.0000 -1.0000 3853566 1579689537.30 151.4843 60.0016 32.0000 1.9941 1.9952 418.7552 419.0252 0.0405 -1.0000 -1.0000 3853707 1579689537.40 151.4843 60.0016 32.0000 1.9956 1.9967 418.6637 418.9345 0.0406 -1.0000 -1.0000 3853785 1579689537.50 151.4843 60.0016 32.0000 1.9946 1.9957 418.9367 419.2077 0.0406 -1.0000 -1.0000 3853847 1579689537.60 151.4843 60.0016 32.0000 1.9941 1.9952 419.0757 419.3456 0.0404 -1.0000 -1.0000 3853910 1579689537.70 151.4843 60.0016 32.0000 1.9937 1.9948 419.0934 419.3642 0.0406 -1.0000 -1.0000 3853988 1579689537.80 151.4843 60.0016 32.0000 1.9940 1.9950 419.1449 419.4150 0.0404 -1.0000 -1.0000 3854051 1579689537.90 151.4843 60.0016 32.0000 1.9951 1.9962 418.9617 419.2323 0.0405 -1.0000 -1.0000 3854113 1579689538.00 151.4843 60.0016 32.0000 1.9948 1.9958 419.0502 419.3208 0.0405 -1.0000 -1.0000 3854191 1579689538.10 151.4843 60.0016 32.0000 1.9944 1.9955 419.0953 419.3669 0.0407 -1.0000 -1.0000 3854254 1579689538.20 151.4843 60.0016 32.0000 1.9947 1.9958 419.1233 419.3948 0.0407 -1.0000 -1.0000 3854316 1579689538.30 151.4843 60.0016 32.0000 1.9955 1.9966 418.9251 419.1968 0.0406 -1.0000 -1.0000 3854394 1579689538.40 151.4843 60.0016 32.0000 1.9957 1.9968 418.9798 419.2508 0.0406 -1.0000 -1.0000 3854457 1579689538.50 151.5438 60.0016 32.0000 1.9947 1.9958 419.1487 419.4195 0.0406 -1.0000 -1.0000 3854519 1579689538.60 151.5438 60.0016 32.0000 1.9934 1.9944 419.2275 419.4991 0.0406 -1.0000 -1.0000 3854582 1579689538.70 151.5438 60.0016 32.0000 1.9938 1.9949 419.1181 419.3883 0.0405 -1.0000 -1.0000 3854644 1579689538.80 151.5438 60.0016 32.0000 1.9938 1.9948 419.1886 419.4597 0.0406 -1.0000 -1.0000 3854785 1579689538.90 151.5438 60.0016 32.0000 1.9945 1.9956 419.0001 419.2717 0.0407 -1.0000 -1.0000 3854863 1579689539.00 151.4499 60.0016 32.0000 1.9947 1.9957 419.0985 419.3706 0.0407 -1.0000 -1.0000 3854926 1579689539.10 151.4264 60.0016 32.0000 1.9942 1.9953 419.2476 419.5192 0.0407 -1.0000 -1.0000 3854988 1579689539.20 151.4264 60.0016 32.0000 1.9931 1.9941 419.3236 419.5944 0.0406 -1.0000 -1.0000 3855066 1579689539.30 151.4264 60.0016 32.0000 1.9943 1.9953 419.2081 419.4805 0.0408 -1.0000 -1.0000 3855129 1579689539.40 151.4264 60.0016 32.0000 1.9947 1.9958 419.0471 419.3191 0.0407 -1.0000 -1.0000 3855316 1579689539.50 151.4264 60.0016 32.0000 1.9951 1.9961 419.1393 419.4104 0.0406 -1.0000 -1.0000 3855379 1579689539.60 151.4820 60.0017 32.0000 1.9944 1.9955 419.2885 419.5601 0.0406 -1.0000 -1.0000 3855441 1579689539.70 151.4916 60.0017 32.0000 1.9947 1.9957 419.2265 419.4986 0.0408 -1.0000 -1.0000 3855519 1579689539.80 151.4916 60.0017 32.0000 1.9949 1.9960 419.1912 419.4633 0.0407 -1.0000 -1.0000 3855582 1579689539.90 151.4916 60.0017 32.0000 1.9946 1.9956 419.1657 419.4371 0.0407 -1.0000 -1.0000 3856722 1579689540.00 151.4916 60.0017 32.0000 1.9949 1.9960 419.0844 419.3569 0.0408 -1.0000 -1.0000 3856785 1579689540.10 151.4916 60.0017 32.0000 1.9942 1.9953 419.3028 419.5749 0.0407 -1.0000 -1.0000 3856847 1579689540.20 151.5626 60.0017 32.0000 1.9935 1.9946 419.3103 419.5823 0.0408 -1.0000 -1.0000 3856910 1579689540.30 151.5626 60.0017 32.0000 1.9943 1.9954 419.1337 419.4050 0.0405 -1.0000 -1.0000 3856988 1579689540.40 151.5626 60.0017 32.0000 1.9950 1.9961 418.9743 419.2454 0.0406 -1.0000 -1.0000 3857050 1579689540.50 151.5626 60.0017 32.0000 1.9950 1.9961 419.2571 419.5284 0.0406 -1.0000 -1.0000 3857113 1579689540.60 151.5626 60.0017 32.0000 1.9943 1.9953 419.3305 419.6016 0.0406 -1.0000 -1.0000 3857191 1579689540.70 151.5903 60.0017 32.0000 1.9946 1.9957 419.4327 419.7045 0.0406 -1.0000 -1.0000 3857254 1579689540.80 151.5903 60.0017 32.0000 1.9947 1.9957 419.2188 419.4894 0.0405 -1.0000 -1.0000 3857316 1579689540.90 151.5903 60.0017 32.0000 1.9951 1.9961 419.1647 419.4359 0.0406 -1.0000 -1.0000 3857379 1579689541.00 151.5903 60.0017 32.0000 1.9942 1.9953 419.2088 419.4799 0.0406 -1.0000 -1.0000 3857457 1579689541.10 151.5903 60.0017 32.0000 1.9940 1.9950 419.3551 419.6254 0.0404 -1.0000 -1.0000 3857519 1579689541.20 151.5658 60.0017 32.0000 1.9943 1.9954 419.3371 419.6080 0.0406 -1.0000 -1.0000 3857582 1579689541.30 151.4757 60.0017 32.0000 1.9951 1.9962 419.2746 419.5468 0.0407 -1.0000 -1.0000 3857644 1579689541.40 151.4757 60.0017 32.0000 1.9947 1.9958 419.1404 419.4123 0.0407 -1.0000 -1.0000 3857722 1579689541.50 151.4757 60.0017 32.0000 1.9949 1.9959 419.1969 419.4682 0.0406 -1.0000 -1.0000 3857785 1579689541.60 151.4757 60.0017 32.0000 1.9949 1.9959 419.3702 419.6413 0.0406 -1.0000 -1.0000 3857847 1579689541.70 151.4757 60.0017 32.0000 1.9958 1.9969 419.2981 419.5692 0.0405 -1.0000 -1.0000 3857926 1579689541.80 151.5282 60.0017 32.0000 1.9953 1.9964 419.1840 419.4550 0.0406 -1.0000 -1.0000 3857988 1579689541.90 151.5282 60.0017 32.0000 1.9949 1.9960 419.2104 419.4821 0.0406 -1.0000 -1.0000 3858316 1579689542.00 151.5282 60.0017 32.0000 1.9945 1.9955 419.3734 419.6438 0.0404 -1.0000 -1.0000 3858379 1579689542.10 151.5282 60.0017 32.0000 1.9947 1.9958 419.4320 419.7037 0.0407 -1.0000 -1.0000 3858457 1579689542.20 151.5282 60.0017 32.0000 1.9955 1.9966 419.2549 419.5268 0.0407 -1.0000 -1.0000 3858504 1579689542.30 151.5437 60.0017 32.0000 1.9948 1.9958 419.0267 419.2984 0.0407 -1.0000 -1.0000 3858582 1579689542.40 151.5518 60.0017 32.0000 1.9946 1.9957 419.1949 419.4653 0.0405 -1.0000 -1.0000 3858769 1579689542.50 151.5518 60.0017 32.0000 1.9936 1.9947 419.2785 419.5493 0.0405 -1.0000 -1.0000 3858832 1579689542.60 151.5518 60.0017 32.0000 1.9934 1.9944 419.3018 419.5738 0.0408 -1.0000 -1.0000 3858894 1579689542.70 151.5518 60.0017 32.0000 1.9944 1.9955 419.0543 419.3253 0.0406 -1.0000 -1.0000 3858957 1579689542.80 151.5518 60.0017 32.0000 1.9949 1.9959 419.0183 419.2898 0.0406 -1.0000 -1.0000 3859019 1579689542.90 151.4762 60.0017 32.0000 1.9947 1.9957 419.0993 419.3703 0.0406 -1.0000 -1.0000 3859097 1579689543.00 151.4762 60.0017 32.0000 1.9943 1.9954 419.1544 419.4273 0.0408 -1.0000 -1.0000 3859472 1579689543.10 151.4762 60.0017 32.0000 1.9943 1.9953 419.1982 419.4691 0.0405 -1.0000 -1.0000 3859535 1579689543.20 151.4762 60.0017 32.0000 1.9942 1.9953 419.0710 419.3417 0.0405 -1.0000 -1.0000 3859613 1579689543.30 151.4762 60.0017 32.0000 1.9944 1.9955 418.9203 419.1907 0.0405 -1.0000 -1.0000 3859675 1579689543.40 151.4739 60.0017 32.0000 1.9941 1.9952 419.0873 419.3583 0.0406 -1.0000 -1.0000 3859754 1579689543.50 151.4356 60.0017 32.0000 1.9946 1.9957 419.2640 419.5345 0.0405 -1.0000 -1.0000 3900035 1579689543.60 151.4356 60.0017 32.0000 1.9940 1.9951 419.2718 419.5432 0.0406 -1.0000 -1.0000 3900097 1579689543.70 151.4356 60.0017 32.0000 1.9945 1.9956 419.2439 419.5148 0.0406 -1.0000 -1.0000 3900160 1579689543.80 151.4356 60.0017 32.0000 1.9947 1.9958 419.2805 419.5522 0.0407 -1.0000 -1.0000 3900222 1579689543.90 151.4356 60.0017 32.0000 1.9937 1.9948 419.2984 419.5689 0.0405 -1.0000 -1.0000 3900285 1579689544.00 151.4356 60.0017 32.0000 1.9933 1.9944 419.3320 419.6034 0.0406 -1.0000 -1.0000 3900519 1579689544.10 151.4356 60.0017 32.0000 1.9935 1.9945 419.3067 419.5782 0.0406 -1.0000 -1.0000 3900597 1579689544.20 151.4356 60.0017 32.0000 1.9941 1.9952 419.2893 419.5605 0.0405 -1.0000 -1.0000 3900660 1579689544.30 151.4356 60.0017 32.0000 1.9953 1.9963 419.2066 419.4774 0.0406 -1.0000 -1.0000 3900722 1579689544.40 151.5322 60.0017 32.0000 1.9947 1.9957 419.2864 419.5574 0.0406 -1.0000 -1.0000 3900785 1579689544.50 151.5466 60.0017 32.0000 1.9941 1.9952 419.4024 419.6736 0.0405 -1.0000 -1.0000 3900863 1579689544.60 151.5641 60.0017 32.0000 1.9936 1.9947 419.4585 419.7296 0.0406 -1.0000 -1.0000 3900925 1579689544.70 151.5641 60.0017 32.0000 1.9935 1.9946 419.4899 419.7618 0.0407 -1.0000 -1.0000 3900988 1579689544.80 151.5641 60.0017 32.0000 1.9950 1.9960 419.3385 419.6103 0.0406 -1.0000 -1.0000 3901050 1579689544.90 151.5641 60.0017 32.0000 1.9946 1.9956 419.2895 419.5613 0.0407 -1.0000 -1.0000 3901129 1579689545.00 151.5641 60.0017 32.0000 1.9940 1.9951 419.5290 419.8001 0.0405 -1.0000 -1.0000 3901316 1579689545.10 151.4095 60.0015 32.0000 1.9937 1.9948 419.4179 419.6881 0.0404 -1.0000 -1.0000 3901379 1579689545.20 151.4095 60.0015 32.0000 1.9938 1.9948 419.1414 419.4126 0.0407 -1.0000 -1.0000 3901441 1579689545.30 151.4095 60.0015 32.0000 1.9944 1.9955 418.6665 418.9373 0.0406 -1.0000 -1.0000 3901519 1579689545.40 151.4095 60.0015 32.0000 1.9942 1.9953 418.7082 418.9797 0.0407 -1.0000 -1.0000 3901582 1579689545.50 151.4095 60.0015 32.0000 1.9939 1.9950 418.9928 419.2646 0.0407 -1.0000 -1.0000 3901816 1579689545.60 151.4095 60.0015 32.0000 1.9941 1.9952 419.2564 419.5274 0.0405 -1.0000 -1.0000 3901879 1579689545.70 151.4579 60.0015 32.0000 1.9947 1.9958 419.3615 419.6323 0.0406 -1.0000 -1.0000 3901957 1579689545.80 151.4579 60.0015 32.0000 1.9947 1.9958 419.1998 419.4708 0.0405 -1.0000 -1.0000 3902019 1579689545.90 151.4579 60.0015 32.0000 1.9950 1.9960 419.2705 419.5408 0.0405 -1.0000 -1.0000 3902082 1579689546.00 151.4579 60.0015 32.0000 1.9944 1.9954 419.3743 419.6457 0.0407 -1.0000 -1.0000 3902269 1579689546.10 151.4579 60.0015 32.0000 1.9943 1.9954 419.3629 419.6341 0.0406 -1.0000 -1.0000 3902332 1579689546.20 151.4579 60.0015 32.0000 1.9949 1.9959 419.2049 419.4766 0.0407 -1.0000 -1.0000 3902394 1579689546.30 151.5703 60.0015 32.0000 1.9950 1.9961 419.2262 419.4977 0.0406 -1.0000 -1.0000 3902472 1579689546.40 151.5822 60.0015 32.0000 1.9937 1.9947 419.4062 419.6783 0.0407 -1.0000 -1.0000 3902535 1579689546.50 151.5822 60.0015 32.0000 1.9939 1.9949 419.5669 419.8383 0.0405 -1.0000 -1.0000 3902597 1579689546.60 151.5822 60.0015 32.0000 1.9946 1.9956 419.4862 419.7574 0.0407 -1.0000 -1.0000 3902769 1579689546.70 151.5822 60.0015 32.0000 1.9945 1.9955 419.2168 419.4878 0.0405 -1.0000 -1.0000 3902832 1579689546.80 151.5822 60.0015 32.0000 1.9938 1.9948 419.2587 419.5301 0.0406 -1.0000 -1.0000 3902894 1579689546.90 151.5788 60.0015 32.0000 1.9934 1.9945 419.4771 419.7482 0.0406 -1.0000 -1.0000 3902972 1579689547.00 151.4339 60.0015 32.0000 1.9936 1.9947 419.6104 419.8827 0.0407 -1.0000 -1.0000 3903035 1579689547.10 151.4339 60.0015 32.0000 1.9940 1.9951 419.4079 419.6791 0.0406 -1.0000 -1.0000 3903582 1579689547.20 151.4339 60.0015 32.0000 1.9939 1.9950 419.2938 419.5660 0.0408 -1.0000 -1.0000 3903660 1579689547.30 151.4339 60.0015 32.0000 1.9940 1.9951 419.3955 419.6674 0.0406 -1.0000 -1.0000 3903723 1579689547.40 151.4339 60.0015 32.0000 1.9942 1.9952 419.5143 419.7860 0.0406 -1.0000 -1.0000 3903785 1579689547.50 151.4799 60.0015 32.0000 1.9945 1.9956 419.4733 419.7448 0.0406 -1.0000 -1.0000 3903847 1579689547.60 151.4809 60.0015 32.0000 1.9945 1.9956 419.3203 419.5915 0.0406 -1.0000 -1.0000 3904457 1579689547.70 151.4809 60.0015 32.0000 1.9944 1.9954 419.2539 419.5246 0.0405 -1.0000 -1.0000 3904535 1579689547.80 151.4809 60.0015 32.0000 1.9946 1.9957 419.3660 419.6371 0.0407 -1.0000 -1.0000 3904597 1579689547.90 151.4809 60.0015 32.0000 1.9949 1.9960 419.4872 419.7589 0.0406 -1.0000 -1.0000 3904660 1579689548.00 151.4838 60.0015 32.0000 1.9949 1.9959 419.4091 419.6805 0.0406 -1.0000 -1.0000 3904738 1579689548.10 151.4917 60.0015 32.0000 1.9941 1.9952 419.2448 419.5160 0.0406 -1.0000 -1.0000 3904800 1579689548.20 151.4917 60.0015 32.0000 1.9941 1.9952 419.2514 419.5228 0.0406 -1.0000 -1.0000 3904863 1579689548.30 151.4917 60.0015 32.0000 1.9944 1.9955 419.3984 419.6702 0.0406 -1.0000 -1.0000 3904941 1579689548.40 151.4917 60.0015 32.0000 1.9944 1.9954 419.2209 419.4918 0.0406 -1.0000 -1.0000 3905004 1579689548.50 151.4917 60.0015 32.0000 1.9951 1.9962 419.0287 419.2993 0.0405 -1.0000 -1.0000 3905066 1579689548.60 151.4646 60.0015 32.0000 1.9940 1.9951 419.0408 419.3121 0.0406 -1.0000 -1.0000 3905129 1579689548.70 151.4646 60.0015 32.0000 1.9933 1.9944 419.2352 419.5057 0.0405 -1.0000 -1.0000 3905191 1579689548.80 151.4646 60.0015 32.0000 1.9934 1.9945 419.3414 419.6119 0.0404 -1.0000 -1.0000 3905254 1579689548.90 151.4646 60.0015 32.0000 1.9931 1.9941 419.2711 419.5429 0.0407 -1.0000 -1.0000 3905332 1579689549.00 151.4646 60.0015 32.0000 1.9949 1.9960 419.1302 419.4018 0.0407 -1.0000 -1.0000 3905394 1579689549.10 151.4646 60.0015 32.0000 1.9945 1.9956 419.1075 419.3777 0.0404 -1.0000 -1.0000 3905535 1579689549.20 151.4747 60.0021 32.0000 1.9944 1.9955 419.1404 419.4116 0.0406 -1.0000 -1.0000 3905597 1579689549.30 151.4814 60.0025 32.0000 1.9941 1.9952 419.1095 419.3807 0.0406 -1.0000 -1.0000 3905660 1579689549.40 151.4814 60.0025 32.0000 1.9938 1.9948 419.0495 419.3203 0.0405 -1.0000 -1.0000 3905738 1579689549.50 151.4814 60.0025 32.0000 1.9943 1.9954 418.9822 419.2530 0.0406 -1.0000 -1.0000 3905800 1579689549.60 151.4814 60.0025 32.0000 1.9945 1.9956 419.0515 419.3223 0.0405 -1.0000 -1.0000 3905973 1579689549.70 151.4814 60.0025 32.0000 1.9946 1.9957 419.3298 419.6018 0.0407 -1.0000 -1.0000 3906051 1579689549.80 151.4814 60.0025 32.0000 1.9940 1.9951 419.4726 419.7440 0.0406 -1.0000 -1.0000 3906113 1579689549.90 151.4814 60.0025 32.0000 1.9940 1.9950 419.2575 419.5284 0.0405 -1.0000 -1.0000 3906175 1579689550.00 151.4814 60.0025 32.0000 1.9948 1.9959 419.2544 419.5263 0.0407 -1.0000 -1.0000 3906254 1579689550.10 151.4814 60.0025 32.0000 1.9946 1.9956 419.2890 419.5603 0.0406 -1.0000 -1.0000 3906316 1579689550.20 151.4814 60.0025 32.0000 1.9937 1.9947 419.3464 419.6168 0.0404 -1.0000 -1.0000 3906488 1579689550.30 151.4814 60.0025 32.0000 1.9933 1.9943 419.3604 419.6319 0.0406 -1.0000 -1.0000 3906566 1579689550.40 151.4814 60.0025 32.0000 1.9935 1.9945 419.4309 419.7019 0.0405 -1.0000 -1.0000 3906629 1579689550.50 151.4814 60.0025 32.0000 1.9949 1.9959 419.3133 419.5842 0.0406 -1.0000 -1.0000 3906691 1579689550.60 151.4814 60.0025 32.0000 1.9942 1.9953 419.2892 419.5607 0.0406 -1.0000 -1.0000 3906754 1579689550.70 151.5250 60.0025 32.0000 1.9945 1.9955 419.3925 419.6633 0.0406 -1.0000 -1.0000 3907238 1579689550.80 151.5250 60.0025 32.0000 1.9938 1.9948 419.3982 419.6694 0.0406 -1.0000 -1.0000 3907300 1579689550.90 151.5250 60.0025 32.0000 1.9944 1.9955 419.1880 419.4605 0.0408 -1.0000 -1.0000 3907379 1579689551.00 151.5250 60.0025 32.0000 1.9943 1.9953 419.0926 419.3639 0.0406 -1.0000 -1.0000 3907441 1579689551.10 151.5250 60.0025 32.0000 1.9946 1.9956 419.0834 419.3543 0.0406 -1.0000 -1.0000 3907504 1579689551.20 151.5156 60.0025 32.0000 1.9931 1.9942 419.1285 419.3995 0.0406 -1.0000 -1.0000 3907754 1579689551.30 151.4193 60.0025 32.0000 1.9930 1.9941 418.9571 419.2287 0.0407 -1.0000 -1.0000 3907816 1579689551.40 151.4193 60.0025 32.0000 1.9939 1.9950 418.8541 419.1261 0.0407 -1.0000 -1.0000 3907894 1579689551.50 151.4193 60.0025 32.0000 1.9947 1.9958 418.8016 419.0734 0.0408 -1.0000 -1.0000 3907957 1579689551.60 151.4193 60.0025 32.0000 1.9943 1.9954 418.8940 419.1661 0.0406 -1.0000 -1.0000 3908019 1579689551.70 151.4193 60.0025 32.0000 1.9941 1.9952 419.1475 419.4186 0.0406 -1.0000 -1.0000 3908269 1579689551.80 151.5055 60.0025 32.0000 1.9941 1.9952 419.0657 419.3370 0.0406 -1.0000 -1.0000 3908332 1579689551.90 151.5055 60.0025 32.0000 1.9946 1.9956 418.9671 419.2385 0.0406 -1.0000 -1.0000 3908394 1579689552.00 151.5055 60.0025 32.0000 1.9937 1.9948 418.9424 419.2131 0.0405 -1.0000 -1.0000 3908472 1579689552.10 151.5055 60.0025 32.0000 1.9938 1.9948 418.9848 419.2564 0.0407 -1.0000 -1.0000 3908535 1579689552.20 151.5055 60.0025 32.0000 1.9937 1.9948 419.1002 419.3715 0.0406 -1.0000 -1.0000 3908597 1579689552.30 151.5045 60.0025 32.0000 1.9944 1.9954 419.0654 419.3374 0.0407 -1.0000 -1.0000 3908660 1579689552.40 151.4983 60.0025 32.0000 1.9945 1.9956 418.9010 419.1714 0.0405 -1.0000 -1.0000 3908722 1579689552.50 151.4983 60.0025 32.0000 1.9948 1.9959 418.8072 419.0784 0.0407 -1.0000 -1.0000 3908785 1579689552.60 151.4983 60.0025 32.0000 1.9945 1.9956 418.8297 419.1003 0.0405 -1.0000 -1.0000 3908863 1579689552.70 151.4983 60.0025 32.0000 1.9941 1.9952 418.9428 419.2130 0.0405 -1.0000 -1.0000 3908926 1579689552.80 151.4983 60.0025 32.0000 1.9941 1.9951 418.9405 419.2113 0.0406 -1.0000 -1.0000 3908988 1579689552.90 151.4913 60.0025 32.0000 1.9950 1.9961 418.7568 419.0275 0.0406 -1.0000 -1.0000 3909066 1579689553.00 151.4913 60.0025 32.0000 1.9948 1.9959 418.6931 418.9646 0.0406 -1.0000 -1.0000 3909129 1579689553.10 151.4913 60.0025 32.0000 1.9943 1.9954 418.8586 419.1291 0.0405 -1.0000 -1.0000 3909191 1579689553.20 151.4913 60.0025 32.0000 1.9935 1.9946 418.8839 419.1553 0.0407 -1.0000 -1.0000 3909269 1579689553.30 151.4913 60.0025 32.0000 1.9944 1.9954 418.9040 419.1758 0.0407 -1.0000 -1.0000 3909332 1579689553.40 151.4913 60.0025 32.0000 1.9945 1.9956 418.7427 419.0136 0.0405 -1.0000 -1.0000 3909394 1579689553.50 151.4025 60.0025 32.0000 1.9948 1.9958 418.9554 419.2249 0.0403 -1.0000 -1.0000 3909457 1579689553.60 151.4025 60.0025 32.0000 1.9937 1.9948 419.0750 419.3467 0.0407 -1.0000 -1.0000 3909519 1579689553.70 151.4025 60.0025 32.0000 1.9938 1.9948 419.1474 419.4194 0.0407 -1.0000 -1.0000 3909597 1579689553.80 151.4025 60.0025 32.0000 1.9943 1.9954 419.1889 419.4612 0.0407 -1.0000 -1.0000 3910035 1579689553.90 151.4025 60.0025 32.0000 1.9951 1.9962 419.0590 419.3303 0.0406 -1.0000 -1.0000 3910097 1579689554.00 151.5125 60.0025 32.0000 1.9942 1.9953 419.3166 419.5879 0.0406 -1.0000 -1.0000 3910175 1579689554.10 151.5706 60.0025 32.0000 1.9938 1.9948 419.4247 419.6963 0.0406 -1.0000 -1.0000 3910238 1579689554.20 151.5706 60.0025 32.0000 1.9948 1.9959 419.3054 419.5769 0.0406 -1.0000 -1.0000 3910300 1579689554.30 151.5706 60.0025 32.0000 1.9947 1.9957 419.1534 419.4246 0.0407 -1.0000 -1.0000 3910800 1579689554.40 151.5706 60.0025 32.0000 1.9948 1.9959 419.2676 419.5390 0.0406 -1.0000 -1.0000 3910863 1579689554.50 151.5706 60.0025 32.0000 1.9938 1.9949 419.3896 419.6602 0.0405 -1.0000 -1.0000 3910926 1579689554.60 151.5322 60.0025 32.0000 1.9940 1.9951 419.2500 419.5211 0.0405 -1.0000 -1.0000 3910988 1579689554.70 151.5322 60.0025 32.0000 1.9946 1.9956 419.1179 419.3887 0.0405 -1.0000 -1.0000 3911050 1579689554.80 151.5322 60.0025 32.0000 1.9942 1.9953 418.9862 419.2558 0.0404 -1.0000 -1.0000 3911285 1579689554.90 151.5322 60.0025 32.0000 1.9942 1.9953 419.0908 419.3612 0.0406 -1.0000 -1.0000 3911347 1579689555.00 151.5322 60.0025 32.0000 1.9943 1.9954 419.1288 419.4009 0.0408 -1.0000 -1.0000 3911426 1579689555.10 151.4185 60.0020 32.0000 1.9952 1.9962 419.0502 419.3214 0.0406 -1.0000 -1.0000 3911504 1579689555.20 151.4185 60.0020 32.0000 1.9942 1.9953 419.0435 419.3141 0.0405 -1.0000 -1.0000 3911566 1579689555.30 151.4185 60.0020 32.0000 1.9940 1.9950 419.1113 419.3826 0.0407 -1.0000 -1.0000 3911754 1579689555.40 151.4185 60.0020 32.0000 1.9937 1.9948 419.1612 419.4317 0.0405 -1.0000 -1.0000 3911816 1579689555.50 151.4185 60.0020 32.0000 1.9958 1.9969 419.1319 419.4031 0.0406 -1.0000 -1.0000 3911879 1579689555.60 151.4346 60.0020 32.0000 1.9951 1.9961 419.1131 419.3846 0.0406 -1.0000 -1.0000 3911957 1579689555.70 151.5308 60.0020 32.0000 1.9945 1.9956 419.1555 419.4271 0.0406 -1.0000 -1.0000 3912035 1579689555.80 151.5308 60.0020 32.0000 1.9932 1.9943 419.3969 419.6683 0.0406 -1.0000 -1.0000 3912316 1579689555.90 151.5308 60.0020 32.0000 1.9939 1.9950 419.3580 419.6282 0.0404 -1.0000 -1.0000 3912379 1579689556.00 151.5308 60.0020 32.0000 1.9945 1.9956 419.2309 419.5017 0.0405 -1.0000 -1.0000 3912457 1579689556.10 151.5308 60.0020 32.0000 1.9952 1.9963 419.2634 419.5337 0.0404 -1.0000 -1.0000 3912519 1579689556.20 151.5249 60.0020 32.0000 1.9941 1.9951 419.3981 419.6690 0.0406 -1.0000 -1.0000 3912582 1579689556.30 151.5249 60.0020 32.0000 1.9940 1.9951 419.3119 419.5835 0.0406 -1.0000 -1.0000 3912644 1579689556.40 151.5249 60.0020 32.0000 1.9933 1.9944 419.2574 419.5283 0.0406 -1.0000 -1.0000 3912988 1579689556.50 151.5249 60.0020 32.0000 1.9951 1.9962 419.0899 419.3598 0.0404 -1.0000 -1.0000 3913050 1579689556.60 151.5249 60.0020 32.0000 1.9946 1.9956 419.0904 419.3604 0.0405 -1.0000 -1.0000 3913129 1579689556.70 151.4649 60.0020 32.0000 1.9944 1.9954 419.1363 419.4071 0.0405 -1.0000 -1.0000 3913191 1579689556.80 151.4579 60.0020 32.0000 1.9944 1.9954 419.3994 419.6701 0.0405 -1.0000 -1.0000 3913254 1579689556.90 151.4579 60.0020 32.0000 1.9940 1.9950 419.1295 419.3995 0.0404 -1.0000 -1.0000 3913519 1579689557.00 151.4579 60.0020 32.0000 1.9942 1.9953 419.0244 419.2947 0.0405 -1.0000 -1.0000 3913582 1579689557.10 151.4579 60.0020 32.0000 1.9946 1.9957 418.8876 419.1575 0.0404 -1.0000 -1.0000 3913644 1579689557.20 151.4651 60.0020 32.0000 1.9947 1.9957 418.9658 419.2351 0.0404 -1.0000 -1.0000 3913707 1579689557.30 151.4979 60.0020 32.0000 1.9938 1.9949 419.2610 419.5314 0.0405 -1.0000 -1.0000 3913769 1579689557.40 151.4979 60.0020 32.0000 1.9945 1.9956 419.3062 419.5755 0.0404 -1.0000 -1.0000 3914066 1579689557.50 151.4979 60.0020 32.0000 1.9949 1.9959 419.1380 419.4084 0.0405 -1.0000 -1.0000 3914129 1579689557.60 151.4979 60.0020 32.0000 1.9950 1.9961 419.1974 419.4685 0.0406 -1.0000 -1.0000 3914191 1579689557.70 151.4979 60.0020 32.0000 1.9943 1.9954 419.4358 419.7071 0.0406 -1.0000 -1.0000 3914269 1579689557.80 151.5357 60.0020 32.0000 1.9938 1.9949 419.4132 419.6840 0.0404 -1.0000 -1.0000 3914332 1579689557.90 151.5396 60.0020 32.0000 1.9952 1.9963 419.2230 419.4940 0.0407 -1.0000 -1.0000 3914550 1579689558.00 151.5396 60.0020 32.0000 1.9950 1.9960 419.0458 419.3164 0.0405 -1.0000 -1.0000 3914629 1579689558.10 151.5396 60.0020 32.0000 1.9939 1.9950 419.2175 419.4880 0.0406 -1.0000 -1.0000 3914691 1579689558.20 151.5396 60.0020 32.0000 1.9935 1.9946 419.2987 419.5696 0.0405 -1.0000 -1.0000 3914754 1579689558.30 151.5396 60.0020 32.0000 1.9937 1.9947 419.1390 419.4089 0.0404 -1.0000 -1.0000 3914832 1579689558.40 151.5231 60.0020 32.0000 1.9949 1.9960 418.7514 419.0210 0.0404 -1.0000 -1.0000 3914894 1579689558.50 151.5152 60.0020 32.0000 1.9943 1.9954 418.7403 419.0110 0.0406 -1.0000 -1.0000 3915222 1579689558.60 151.5152 60.0020 32.0000 1.9940 1.9951 418.9132 419.1851 0.0407 -1.0000 -1.0000 3915300 1579689558.70 151.5152 60.0020 32.0000 1.9942 1.9952 418.9848 419.2557 0.0406 -1.0000 -1.0000 3915363 1579689558.80 151.5152 60.0020 32.0000 1.9947 1.9958 418.7839 419.0540 0.0404 -1.0000 -1.0000 3915426 1579689558.90 151.5152 60.0020 32.0000 1.9940 1.9951 418.6990 418.9692 0.0405 -1.0000 -1.0000 3915504 1579689559.00 151.4517 60.0020 32.0000 1.9944 1.9954 418.6416 418.9120 0.0405 -1.0000 -1.0000 3915566 1579689559.10 151.4517 60.0020 32.0000 1.9943 1.9953 418.7567 419.0273 0.0405 -1.0000 -1.0000 3915613 1579689559.20 151.4517 60.0020 32.0000 1.9939 1.9949 419.0033 419.2730 0.0404 -1.0000 -1.0000 3915691 1579689559.30 151.4517 60.0020 32.0000 1.9931 1.9942 419.0727 419.3428 0.0404 -1.0000 -1.0000 3915754 1579689559.40 151.4517 60.0020 32.0000 1.9945 1.9955 419.0760 419.3463 0.0405 -1.0000 -1.0000 3915832 1579689559.50 151.4590 60.0020 32.0000 1.9943 1.9954 419.1701 419.4411 0.0406 -1.0000 -1.0000 3915894 1579689559.60 151.4590 60.0020 32.0000 1.9936 1.9946 419.3110 419.5814 0.0405 -1.0000 -1.0000 3915957 1579689559.70 151.4590 60.0020 32.0000 1.9948 1.9959 419.2023 419.4736 0.0407 -1.0000 -1.0000 3916035 1579689559.80 151.4590 60.0020 32.0000 1.9947 1.9957 418.9566 419.2272 0.0405 -1.0000 -1.0000 3916097 1579689559.90 151.4590 60.0020 32.0000 1.9943 1.9953 419.0617 419.3321 0.0405 -1.0000 -1.0000 3916160 1579689560.00 151.4918 60.0020 32.0000 1.9934 1.9945 419.2984 419.5692 0.0405 -1.0000 -1.0000 3916300 1579689560.10 151.5246 60.0020 32.0000 1.9939 1.9949 419.2382 419.5100 0.0407 -1.0000 -1.0000 3916363 1579689560.20 151.5246 60.0020 32.0000 1.9946 1.9957 419.1244 419.3950 0.0405 -1.0000 -1.0000 3916426 1579689560.30 151.5246 60.0020 32.0000 1.9951 1.9962 419.0270 419.2971 0.0404 -1.0000 -1.0000 3916488 1579689560.40 151.5246 60.0020 32.0000 1.9948 1.9959 419.0643 419.3354 0.0406 -1.0000 -1.0000 3916550 1579689560.50 151.5246 60.0020 32.0000 1.9940 1.9950 419.1882 419.4586 0.0406 -1.0000 -1.0000 3916926 1579689560.60 151.5246 60.0020 32.0000 1.9934 1.9944 419.2235 419.4943 0.0405 -1.0000 -1.0000 3917004 1579689560.70 151.5407 60.0020 32.0000 1.9942 1.9952 419.0789 419.3479 0.0403 -1.0000 -1.0000 3917066 1579689560.80 151.5518 60.0020 32.0000 1.9943 1.9953 418.9925 419.2630 0.0405 -1.0000 -1.0000 3917129 1579689560.90 151.5518 60.0020 32.0000 1.9949 1.9960 419.1386 419.4091 0.0404 -1.0000 -1.0000 3917207 1579689561.00 151.5518 60.0020 32.0000 1.9934 1.9945 419.2343 419.5052 0.0405 -1.0000 -1.0000 3917832 1579689561.10 151.5518 60.0020 32.0000 1.9940 1.9951 419.2500 419.5203 0.0405 -1.0000 -1.0000 3917894 1579689561.20 151.5518 60.0020 32.0000 1.9953 1.9964 419.0760 419.3465 0.0405 -1.0000 -1.0000 3917972 1579689561.30 151.4540 60.0020 32.0000 1.9947 1.9958 419.1021 419.3731 0.0406 -1.0000 -1.0000 3918035 1579689561.40 151.4540 60.0020 32.0000 1.9943 1.9953 419.2489 419.5195 0.0405 -1.0000 -1.0000 3918113 1579689561.50 151.4540 60.0020 32.0000 1.9943 1.9954 419.3283 419.5989 0.0405 -1.0000 -1.0000 3918175 1579689561.60 151.4540 60.0020 32.0000 1.9942 1.9952 419.3610 419.6311 0.0404 -1.0000 -1.0000 3918238 1579689561.70 151.4540 60.0020 32.0000 1.9947 1.9957 419.3286 419.5989 0.0405 -1.0000 -1.0000 3918300 1579689561.80 151.4371 60.0020 32.0000 1.9941 1.9952 419.2256 419.4960 0.0404 -1.0000 -1.0000 3918363 1579689561.90 151.4371 60.0020 32.0000 1.9940 1.9950 419.3869 419.6577 0.0405 -1.0000 -1.0000 3918426 1579689562.00 151.4371 60.0020 32.0000 1.9943 1.9954 419.4654 419.7354 0.0404 -1.0000 -1.0000 3918769 1579689562.10 151.4371 60.0020 32.0000 1.9946 1.9956 419.3775 419.6480 0.0405 -1.0000 -1.0000 3918832 1579689562.20 151.4371 60.0020 32.0000 1.9951 1.9962 419.3008 419.5712 0.0404 -1.0000 -1.0000 3918894 1579689562.30 151.4371 60.0020 32.0000 1.9954 1.9964 419.2229 419.4932 0.0405 -1.0000 -1.0000 3918972 1579689562.40 151.4646 60.0020 32.0000 1.9944 1.9955 419.2518 419.5223 0.0405 -1.0000 -1.0000 3919035 1579689562.50 151.4646 60.0020 32.0000 1.9937 1.9948 419.3738 419.6453 0.0406 -1.0000 -1.0000 3919097 1579689562.60 151.4646 60.0020 32.0000 1.9935 1.9945 419.2815 419.5525 0.0406 -1.0000 -1.0000 3919285 1579689562.70 151.4646 60.0020 32.0000 1.9941 1.9951 419.3146 419.5855 0.0406 -1.0000 -1.0000 3919347 1579689562.80 151.4646 60.0020 32.0000 1.9950 1.9961 419.1147 419.3854 0.0405 -1.0000 -1.0000 3919410 1579689562.90 151.4646 60.0020 32.0000 1.9942 1.9953 419.0569 419.3275 0.0406 -1.0000 -1.0000 3919488 1579689563.00 151.4646 60.0020 32.0000 1.9934 1.9945 419.1770 419.4479 0.0405 -1.0000 -1.0000 3919551 1579689563.10 151.4646 60.0020 32.0000 1.9939 1.9950 419.1757 419.4458 0.0405 -1.0000 -1.0000 3919613 1579689563.20 151.4646 60.0020 32.0000 1.9946 1.9956 419.0071 419.2776 0.0405 -1.0000 -1.0000 3919691 1579689563.30 151.4646 60.0020 32.0000 1.9943 1.9954 418.9221 419.1940 0.0407 -1.0000 -1.0000 3919754 1579689563.40 151.4646 60.0020 32.0000 1.9943 1.9954 418.9842 419.2543 0.0405 -1.0000 -1.0000 3919832 1579689563.50 151.4646 60.0020 32.0000 1.9929 1.9940 419.1546 419.4246 0.0403 -1.0000 -1.0000 3919894 1579689563.60 151.4450 60.0020 32.0000 1.9944 1.9954 419.0149 419.2846 0.0404 -1.0000 -1.0000 3920113 1579689563.70 151.4450 60.0020 32.0000 1.9951 1.9962 418.9398 419.2100 0.0405 -1.0000 -1.0000 3920191 1579689563.80 151.4450 60.0020 32.0000 1.9951 1.9961 418.8319 419.1018 0.0404 -1.0000 -1.0000 3920254 1579689563.90 151.4450 60.0020 32.0000 1.9945 1.9956 418.9300 419.2009 0.0406 -1.0000 -1.0000 3920316 1579689564.00 151.4450 60.0020 32.0000 1.9942 1.9952 419.1697 419.4414 0.0407 -1.0000 -1.0000 3920394 1579689564.10 151.4450 60.0020 32.0000 1.9944 1.9954 419.0984 419.3698 0.0405 -1.0000 -1.0000 3920566 1579689564.20 151.4576 60.0020 32.0000 1.9953 1.9964 419.0108 419.2798 0.0403 -1.0000 -1.0000 3920629 1579689564.30 151.5080 60.0020 32.0000 1.9942 1.9953 419.1478 419.4175 0.0405 -1.0000 -1.0000 3920691 1579689564.40 151.5080 60.0020 32.0000 1.9934 1.9945 419.2592 419.5293 0.0404 -1.0000 -1.0000 3920769 1579689564.50 151.5080 60.0020 32.0000 1.9941 1.9951 419.1694 419.4400 0.0405 -1.0000 -1.0000 3920832 1579689564.60 151.5080 60.0020 32.0000 1.9942 1.9953 419.0868 419.3564 0.0404 -1.0000 -1.0000 3920894 1579689564.70 151.5080 60.0020 32.0000 1.9946 1.9957 418.9554 419.2254 0.0404 -1.0000 -1.0000 3921066 1579689564.80 151.5357 60.0022 32.0000 1.9945 1.9955 418.8898 419.1605 0.0406 -1.0000 -1.0000 3921129 1579689564.90 151.5357 60.0022 32.0000 1.9934 1.9945 419.0281 419.2993 0.0405 -1.0000 -1.0000 3921207 1579689565.00 151.5357 60.0022 32.0000 1.9932 1.9942 419.2094 419.4802 0.0406 -1.0000 -1.0000 3921269 1579689565.10 151.5357 60.0022 32.0000 1.9942 1.9953 418.9149 419.1858 0.0406 -1.0000 -1.0000 3921332 1579689565.20 151.5357 60.0022 32.0000 1.9945 1.9955 418.9009 419.1709 0.0404 -1.0000 -1.0000 3921566 1579689565.30 151.5091 60.0022 32.0000 1.9937 1.9948 419.0099 419.2801 0.0405 -1.0000 -1.0000 3921629 1579689565.40 151.4712 60.0022 32.0000 1.9941 1.9952 419.1869 419.4578 0.0405 -1.0000 -1.0000 3921707 1579689565.50 151.4712 60.0022 32.0000 1.9941 1.9951 419.1919 419.4618 0.0404 -1.0000 -1.0000 3921769 1579689565.60 151.4712 60.0022 32.0000 1.9946 1.9956 419.0833 419.3540 0.0405 -1.0000 -1.0000 3921832 1579689565.70 151.4712 60.0022 32.0000 1.9948 1.9959 419.0346 419.3044 0.0404 -1.0000 -1.0000 3922066 1579689565.80 151.4712 60.0022 32.0000 1.9943 1.9953 419.1676 419.4381 0.0405 -1.0000 -1.0000 3922129 1579689565.90 151.4712 60.0022 32.0000 1.9934 1.9944 419.3262 419.5979 0.0407 -1.0000 -1.0000 3922191 1579689566.00 151.4657 60.0022 32.0000 1.9941 1.9952 419.3243 419.5957 0.0406 -1.0000 -1.0000 3922269 1579689566.10 151.4657 60.0022 32.0000 1.9951 1.9962 419.1769 419.4473 0.0404 -1.0000 -1.0000 3922332 1579689566.20 151.4657 60.0022 32.0000 1.9944 1.9954 419.1994 419.4694 0.0404 -1.0000 -1.0000 3923316 1579689566.30 151.4657 60.0022 32.0000 1.9939 1.9950 419.3660 419.6366 0.0405 -1.0000 -1.0000 3923394 1579689566.40 151.4657 60.0022 32.0000 1.9937 1.9947 419.3622 419.6326 0.0404 -1.0000 -1.0000 3923457 1579689566.50 151.5530 60.0022 32.0000 1.9939 1.9949 419.2965 419.5673 0.0405 -1.0000 -1.0000 3923519 1579689566.60 151.5530 60.0022 32.0000 1.9944 1.9955 419.1705 419.4407 0.0404 -1.0000 -1.0000 3923582 1579689566.70 151.5530 60.0022 32.0000 1.9946 1.9957 419.2025 419.4722 0.0404 -1.0000 -1.0000 3923644 1579689566.80 151.5530 60.0022 32.0000 1.9944 1.9954 419.4449 419.7166 0.0407 -1.0000 -1.0000 3923707 1579689566.90 151.5530 60.0022 32.0000 1.9935 1.9946 419.4388 419.7101 0.0406 -1.0000 -1.0000 3923785 1579689567.00 151.5412 60.0022 32.0000 1.9943 1.9954 419.4249 419.6961 0.0406 -1.0000 -1.0000 3923847 1579689567.10 151.4605 60.0022 32.0000 1.9947 1.9957 419.4735 419.7438 0.0404 -1.0000 -1.0000 3923910 1579689567.20 151.4605 60.0022 32.0000 1.9942 1.9953 419.2381 419.5089 0.0405 -1.0000 -1.0000 3923988 1579689567.30 151.4605 60.0022 32.0000 1.9937 1.9948 419.3776 419.6480 0.0405 -1.0000 -1.0000 3924051 1579689567.40 151.4605 60.0022 32.0000 1.9938 1.9948 419.5016 419.7729 0.0406 -1.0000 -1.0000 3924113 1579689567.50 151.4605 60.0022 32.0000 1.9936 1.9946 419.4258 419.6968 0.0405 -1.0000 -1.0000 3924175 1579689567.60 151.5227 60.0022 32.0000 1.9953 1.9964 419.2937 419.5644 0.0405 -1.0000 -1.0000 3924238 1579689567.70 151.5227 60.0022 32.0000 1.9948 1.9959 419.2893 419.5590 0.0404 -1.0000 -1.0000 3924332 1579689567.80 151.5227 60.0022 32.0000 1.9945 1.9956 419.4746 419.7453 0.0404 -1.0000 -1.0000 3924394 1579689567.90 151.5227 60.0022 32.0000 1.9939 1.9950 419.5073 419.7780 0.0405 -1.0000 -1.0000 3924457 1579689568.00 151.5227 60.0022 32.0000 1.9939 1.9950 419.6302 419.9005 0.0404 -1.0000 -1.0000 3924535 1579689568.10 151.5227 60.0022 32.0000 1.9949 1.9959 419.3533 419.6230 0.0404 -1.0000 -1.0000 3924597 1579689568.20 151.5227 60.0022 32.0000 1.9951 1.9961 419.1069 419.3772 0.0405 -1.0000 -1.0000 3924660 1579689568.30 151.5227 60.0022 32.0000 1.9939 1.9950 418.9980 419.2690 0.0406 -1.0000 -1.0000 3924722 1579689568.40 151.5227 60.0022 32.0000 1.9938 1.9949 418.9878 419.2582 0.0405 -1.0000 -1.0000 3924785 1579689568.50 151.5227 60.0022 32.0000 1.9950 1.9961 418.7534 419.0232 0.0404 -1.0000 -1.0000 3924863 1579689568.60 151.5227 60.0022 32.0000 1.9946 1.9956 418.9320 419.2019 0.0404 -1.0000 -1.0000 3924926 1579689568.70 151.5227 60.0022 32.0000 1.9946 1.9957 418.9273 419.1975 0.0404 -1.0000 -1.0000 3925051 1579689568.80 151.5244 60.0022 32.0000 1.9938 1.9949 418.9999 419.2696 0.0404 -1.0000 -1.0000 3925113 1579689568.90 151.5339 60.0022 32.0000 1.9934 1.9945 419.1516 419.4210 0.0404 -1.0000 -1.0000 3925191 1579689569.00 151.5339 60.0022 32.0000 1.9947 1.9957 418.9398 419.2104 0.0406 -1.0000 -1.0000 3925254 1579689569.10 151.5339 60.0022 32.0000 1.9943 1.9954 418.9004 419.1712 0.0405 -1.0000 -1.0000 3925316 1579689569.20 151.5339 60.0022 32.0000 1.9942 1.9952 418.9269 419.1961 0.0404 -1.0000 -1.0000 3925394 1579689569.30 151.5339 60.0022 32.0000 1.9932 1.9942 419.0404 419.3104 0.0404 -1.0000 -1.0000 3925457 1579689569.40 151.5339 60.0022 32.0000 1.9939 1.9949 419.1088 419.3794 0.0405 -1.0000 -1.0000 3925519 1579689569.50 151.4663 60.0022 32.0000 1.9944 1.9955 419.0420 419.3127 0.0405 -1.0000 -1.0000 3925597 1579689569.60 151.4263 60.0022 32.0000 1.9944 1.9955 418.9069 419.1770 0.0405 -1.0000 -1.0000 3925660 1579689569.70 151.4263 60.0022 32.0000 1.9945 1.9955 418.9450 419.2150 0.0404 -1.0000 -1.0000 3925722 1579689569.80 151.4263 60.0022 32.0000 1.9935 1.9945 419.0484 419.3180 0.0404 -1.0000 -1.0000 3925785 1579689569.90 151.4263 60.0022 32.0000 1.9944 1.9955 419.0496 419.3196 0.0404 -1.0000 -1.0000 3925847 1579689570.00 151.4263 60.0022 32.0000 1.9945 1.9955 418.9779 419.2480 0.0405 -1.0000 -1.0000 3925926 1579689570.10 151.4626 60.0029 32.0000 1.9947 1.9958 418.8976 419.1680 0.0405 -1.0000 -1.0000 3925988 1579689570.20 151.4626 60.0029 32.0000 1.9953 1.9963 418.9499 419.2202 0.0405 -1.0000 -1.0000 3926051 1579689570.30 151.4626 60.0029 32.0000 1.9943 1.9954 419.1939 419.4637 0.0404 -1.0000 -1.0000 3926332 1579689570.40 151.4626 60.0029 32.0000 1.9943 1.9954 419.1583 419.4285 0.0404 -1.0000 -1.0000 3926394 1579689570.50 151.4626 60.0029 32.0000 1.9949 1.9959 419.1814 419.4519 0.0405 -1.0000 -1.0000 3926457 1579689570.60 151.5573 60.0029 32.0000 1.9954 1.9965 419.0473 419.3179 0.0405 -1.0000 -1.0000 3926535 1579689570.70 151.5573 60.0029 32.0000 1.9944 1.9955 419.2214 419.4917 0.0405 -1.0000 -1.0000 3926597 1579689570.80 151.5573 60.0029 32.0000 1.9938 1.9948 419.2004 419.4710 0.0405 -1.0000 -1.0000 3926785 1579689570.90 151.5573 60.0029 32.0000 1.9947 1.9957 419.0912 419.3622 0.0406 -1.0000 -1.0000 3926847 1579689571.00 151.5573 60.0029 32.0000 1.9950 1.9960 418.9723 419.2433 0.0406 -1.0000 -1.0000 3926910 1579689571.10 151.5433 60.0029 32.0000 1.9946 1.9957 418.9788 419.2495 0.0405 -1.0000 -1.0000 3926972 1579689571.20 151.5349 60.0029 32.0000 1.9943 1.9954 418.9710 419.2412 0.0405 -1.0000 -1.0000 3927050 1579689571.30 151.5349 60.0029 32.0000 1.9938 1.9948 419.1390 419.4097 0.0405 -1.0000 -1.0000 3927504 1579689571.40 151.5349 60.0029 32.0000 1.9942 1.9953 419.0153 419.2856 0.0404 -1.0000 -1.0000 3927582 1579689571.50 151.5349 60.0029 32.0000 1.9952 1.9963 419.0381 419.3086 0.0405 -1.0000 -1.0000 3927645 1579689571.60 151.5349 60.0029 32.0000 1.9946 1.9956 418.9522 419.2232 0.0406 -1.0000 -1.0000 3927707 1579689571.70 151.5349 60.0029 32.0000 1.9943 1.9954 418.9635 419.2333 0.0404 -1.0000 -1.0000 3927770 1579689571.80 151.5349 60.0029 32.0000 1.9937 1.9948 419.3385 419.6091 0.0405 -1.0000 -1.0000 3928051 1579689571.90 151.5349 60.0029 32.0000 1.9942 1.9953 419.1984 419.4686 0.0405 -1.0000 -1.0000 3928113 1579689572.00 151.5349 60.0029 32.0000 1.9948 1.9959 419.1232 419.3934 0.0404 -1.0000 -1.0000 3928191 1579689572.10 151.5349 60.0029 32.0000 1.9949 1.9959 418.9555 419.2250 0.0404 -1.0000 -1.0000 3928254 1579689572.20 151.4682 60.0029 32.0000 1.9950 1.9960 418.9458 419.2166 0.0405 -1.0000 -1.0000 3928316 1579689572.30 151.4682 60.0029 32.0000 1.9935 1.9945 418.9106 419.1803 0.0404 -1.0000 -1.0000 3928551 1579689572.40 151.4682 60.0029 32.0000 1.9938 1.9949 418.9534 419.2236 0.0404 -1.0000 -1.0000 3928613 1579689572.50 151.4682 60.0029 32.0000 1.9948 1.9958 418.8874 419.1571 0.0404 -1.0000 -1.0000 3928675 1579689572.60 151.4682 60.0029 32.0000 1.9955 1.9966 418.7727 419.0438 0.0406 -1.0000 -1.0000 3928754 1579689572.70 151.4659 60.0029 32.0000 1.9945 1.9955 418.8518 419.1222 0.0405 -1.0000 -1.0000 3928816 1579689572.80 151.4583 60.0029 32.0000 1.9944 1.9955 418.9316 419.2012 0.0404 -1.0000 -1.0000 3928879 1579689572.90 151.4583 60.0029 32.0000 1.9943 1.9954 419.1776 419.4478 0.0404 -1.0000 -1.0000 3929004 1579689573.00 151.4907 60.0029 32.0000 1.9944 1.9954 418.9250 419.1940 0.0403 -1.0000 -1.0000 3929066 1579689573.10 151.4924 60.0029 32.0000 1.9944 1.9955 418.7125 418.9815 0.0403 -1.0000 -1.0000 3929129 1579689573.20 151.4924 60.0029 32.0000 1.9943 1.9954 418.5329 418.8030 0.0405 -1.0000 -1.0000 3929207 1579689573.30 151.5114 60.0029 32.0000 1.9939 1.9949 418.7149 418.9854 0.0406 -1.0000 -1.0000 3929269 1579689573.40 151.5114 60.0029 32.0000 1.9933 1.9944 418.7812 419.0516 0.0404 -1.0000 -1.0000 3929566 1579689573.50 151.5114 60.0029 32.0000 1.9939 1.9950 418.7806 419.0497 0.0404 -1.0000 -1.0000 3929629 1579689573.60 151.5114 60.0029 32.0000 1.9944 1.9954 418.6961 418.9661 0.0405 -1.0000 -1.0000 3929691 1579689573.70 151.5114 60.0029 32.0000 1.9937 1.9948 418.7942 419.0638 0.0403 -1.0000 -1.0000 3929770 1579689573.80 151.4959 60.0029 32.0000 1.9942 1.9952 418.8904 419.1600 0.0404 -1.0000 -1.0000 3929832 1579689573.90 151.4843 60.0029 32.0000 1.9930 1.9940 418.9860 419.2561 0.0405 -1.0000 -1.0000 3930238 1579689574.00 151.4843 60.0029 32.0000 1.9938 1.9948 418.9086 419.1786 0.0404 -1.0000 -1.0000 3930316 1579689574.10 151.4843 60.0029 32.0000 1.9944 1.9955 418.7450 419.0155 0.0405 -1.0000 -1.0000 3930379 1579689574.20 151.4843 60.0029 32.0000 1.9939 1.9950 418.8942 419.1640 0.0404 -1.0000 -1.0000 3930441 1579689574.30 151.4843 60.0029 32.0000 1.9939 1.9949 419.0361 419.3060 0.0405 -1.0000 -1.0000 3930519 1579689574.40 151.4843 60.0029 32.0000 1.9936 1.9947 419.1254 419.3956 0.0404 -1.0000 -1.0000 3930738 1579689574.50 151.4843 60.0029 32.0000 1.9941 1.9952 419.0189 419.2886 0.0404 -1.0000 -1.0000 3930800 1579689574.60 151.4843 60.0029 32.0000 1.9944 1.9954 418.9999 419.2707 0.0406 -1.0000 -1.0000 3930879 1579689574.70 151.4843 60.0029 32.0000 1.9945 1.9955 418.9659 419.2358 0.0404 -1.0000 -1.0000 3930941 1579689574.80 151.4843 60.0029 32.0000 1.9941 1.9951 419.1225 419.3932 0.0406 -1.0000 -1.0000 3931004 1579689574.90 151.4843 60.0029 32.0000 1.9937 1.9947 419.1319 419.4020 0.0404 -1.0000 -1.0000 3931238 1579689575.00 151.4798 60.0029 32.0000 1.9939 1.9950 419.0533 419.3229 0.0404 -1.0000 -1.0000 3931300 1579689575.10 151.4780 60.0029 32.0000 1.9951 1.9961 418.9722 419.2422 0.0404 -1.0000 -1.0000 3931363 1579689575.20 151.5792 60.0023 32.0000 1.9946 1.9956 419.0204 419.2906 0.0405 -1.0000 -1.0000 3931441 1579689575.30 151.5815 60.0023 32.0000 1.9938 1.9949 419.1025 419.3724 0.0405 -1.0000 -1.0000 3931504 1579689575.40 151.5815 60.0023 32.0000 1.9946 1.9956 419.0842 419.3544 0.0404 -1.0000 -1.0000 3931566 1579689575.50 151.5815 60.0023 32.0000 1.9953 1.9964 418.9590 419.2280 0.0403 -1.0000 -1.0000 3931629 1579689575.60 151.5309 60.0023 32.0000 1.9950 1.9960 418.9011 419.1718 0.0405 -1.0000 -1.0000 3931691 1579689575.70 151.5309 60.0023 32.0000 1.9947 1.9957 419.0207 419.2905 0.0404 -1.0000 -1.0000 3931769 1579689575.80 151.5309 60.0023 32.0000 1.9940 1.9951 419.1089 419.3795 0.0405 -1.0000 -1.0000 3931832 1579689575.90 151.5309 60.0023 32.0000 1.9946 1.9957 418.8932 419.1641 0.0405 -1.0000 -1.0000 3932051 1579689576.00 151.5309 60.0023 32.0000 1.9947 1.9957 418.8354 419.1049 0.0404 -1.0000 -1.0000 3932129 1579689576.10 151.4879 60.0023 32.0000 1.9936 1.9946 418.9200 419.1910 0.0407 -1.0000 -1.0000 3932207 1579689576.20 151.4879 60.0023 32.0000 1.9937 1.9948 419.0716 419.3419 0.0405 -1.0000 -1.0000 3932269 1579689576.30 151.4879 60.0023 32.0000 1.9943 1.9953 419.0783 419.3485 0.0405 -1.0000 -1.0000 3932332 1579689576.40 151.4879 60.0023 32.0000 1.9955 1.9966 419.1181 419.3883 0.0404 -1.0000 -1.0000 3932566 1579689576.50 151.4879 60.0023 32.0000 1.9950 1.9960 419.1673 419.4370 0.0404 -1.0000 -1.0000 3932629 1579689576.60 151.4714 60.0023 32.0000 1.9940 1.9950 419.2311 419.5021 0.0405 -1.0000 -1.0000 3932707 1579689576.70 151.4576 60.0023 32.0000 1.9945 1.9955 419.1138 419.3837 0.0404 -1.0000 -1.0000 3932769 1579689576.80 151.4576 60.0023 32.0000 1.9942 1.9953 419.1013 419.3719 0.0405 -1.0000 -1.0000 3932832 1579689576.90 151.4576 60.0023 32.0000 1.9947 1.9957 419.0648 419.3356 0.0406 -1.0000 -1.0000 3933066 1579689577.00 151.4576 60.0023 32.0000 1.9954 1.9965 419.1494 419.4201 0.0405 -1.0000 -1.0000 3933129 1579689577.10 151.4576 60.0023 32.0000 1.9941 1.9952 419.1380 419.4077 0.0404 -1.0000 -1.0000 3933191 1579689577.20 151.5347 60.0023 32.0000 1.9934 1.9945 419.2563 419.5263 0.0404 -1.0000 -1.0000 3933269 1579689577.30 151.5347 60.0023 32.0000 1.9946 1.9957 419.1753 419.4461 0.0405 -1.0000 -1.0000 3933332 1579689577.40 151.5347 60.0023 32.0000 1.9944 1.9955 419.1393 419.4096 0.0405 -1.0000 -1.0000 3933566 1579689577.50 151.5347 60.0023 32.0000 1.9937 1.9948 419.1727 419.4429 0.0404 -1.0000 -1.0000 3933629 1579689577.60 151.5347 60.0023 32.0000 1.9941 1.9952 419.2522 419.5230 0.0405 -1.0000 -1.0000 3933691 1579689577.70 151.5347 60.0023 32.0000 1.9942 1.9952 419.2949 419.5652 0.0406 -1.0000 -1.0000 3933769 1579689577.80 151.5347 60.0023 32.0000 1.9945 1.9956 419.1295 419.4007 0.0405 -1.0000 -1.0000 3933832 1579689577.90 151.5347 60.0023 32.0000 1.9955 1.9966 419.0623 419.3329 0.0405 -1.0000 -1.0000 3933894 1579689578.00 151.5347 60.0023 32.0000 1.9947 1.9958 419.0347 419.3043 0.0405 -1.0000 -1.0000 3934082 1579689578.10 151.5347 60.0023 32.0000 1.9936 1.9947 419.2302 419.5011 0.0405 -1.0000 -1.0000 3934144 1579689578.20 151.5347 60.0023 32.0000 1.9937 1.9947 419.3547 419.6242 0.0403 -1.0000 -1.0000 3934207 1579689578.30 151.5509 60.0023 32.0000 1.9933 1.9944 419.4238 419.6938 0.0404 -1.0000 -1.0000 3934269 1579689578.40 151.5509 60.0023 32.0000 1.9939 1.9950 419.4130 419.6838 0.0405 -1.0000 -1.0000 3934332 1579689578.50 151.5509 60.0023 32.0000 1.9940 1.9951 419.2129 419.4823 0.0404 -1.0000 -1.0000 3934519 1579689578.60 151.5509 60.0023 32.0000 1.9942 1.9952 419.3682 419.6393 0.0406 -1.0000 -1.0000 3934597 1579689578.70 151.5509 60.0023 32.0000 1.9934 1.9945 419.2729 419.5436 0.0405 -1.0000 -1.0000 3934660 1579689578.80 151.4202 60.0023 32.0000 1.9942 1.9952 419.0628 419.3331 0.0405 -1.0000 -1.0000 3934722 1579689578.90 151.4293 60.0023 32.0000 1.9953 1.9963 418.8364 419.1069 0.0405 -1.0000 -1.0000 3934800 1579689579.00 151.4583 60.0023 32.0000 1.9944 1.9954 418.7884 419.0583 0.0404 -1.0000 -1.0000 3935035 1579689579.10 151.4583 60.0023 32.0000 1.9950 1.9961 418.7766 419.0462 0.0404 -1.0000 -1.0000 3935097 1579689579.20 151.4583 60.0023 32.0000 1.9936 1.9947 418.8772 419.1468 0.0404 -1.0000 -1.0000 3935175 1579689579.30 151.4587 60.0023 32.0000 1.9948 1.9959 418.9650 419.2348 0.0404 -1.0000 -1.0000 3935238 1579689579.40 151.4820 60.0023 32.0000 1.9946 1.9956 418.8808 419.1505 0.0405 -1.0000 -1.0000 3935300 1579689579.50 151.4820 60.0023 32.0000 1.9948 1.9958 418.7556 419.0259 0.0405 -1.0000 -1.0000 3935535 1579689579.60 151.4820 60.0023 32.0000 1.9943 1.9954 418.8245 419.0953 0.0406 -1.0000 -1.0000 3935598 1579689579.70 151.4820 60.0023 32.0000 1.9938 1.9948 419.0069 419.2769 0.0405 -1.0000 -1.0000 3935675 1579689579.80 151.4820 60.0023 32.0000 1.9934 1.9945 418.8925 419.1623 0.0404 -1.0000 -1.0000 3935738 1579689579.90 151.5734 60.0021 32.0000 1.9942 1.9953 418.7083 418.9780 0.0405 -1.0000 -1.0000 3935801 1579689580.00 151.5734 60.0021 32.0000 1.9952 1.9962 418.6104 418.8816 0.0406 -1.0000 -1.0000 3936035 1579689580.10 151.5734 60.0021 32.0000 1.9953 1.9964 418.6559 418.9256 0.0404 -1.0000 -1.0000 3936098 1579689580.20 151.5734 60.0021 32.0000 1.9948 1.9959 418.7588 419.0296 0.0406 -1.0000 -1.0000 3936160 1579689580.30 151.5734 60.0021 32.0000 1.9929 1.9939 418.8132 419.0842 0.0406 -1.0000 -1.0000 3936238 1579689580.40 151.5734 60.0021 32.0000 1.9942 1.9952 418.9099 419.1808 0.0405 -1.0000 -1.0000 3936300 1579689580.50 151.5734 60.0021 32.0000 1.9941 1.9952 418.7944 419.0649 0.0405 -1.0000 -1.0000 3937348 1579689580.60 151.5734 60.0021 32.0000 1.9952 1.9963 418.8111 419.0820 0.0406 -1.0000 -1.0000 3937426 1579689580.70 151.5734 60.0021 32.0000 1.9942 1.9953 418.9748 419.2454 0.0405 -1.0000 -1.0000 3937488 1579689580.80 151.5734 60.0021 32.0000 1.9941 1.9951 419.2015 419.4710 0.0403 -1.0000 -1.0000 3937551 1579689580.90 151.5734 60.0021 32.0000 1.9948 1.9959 419.0106 419.2808 0.0405 -1.0000 -1.0000 3937613 1579689581.00 151.5734 60.0021 32.0000 1.9950 1.9961 419.0155 419.2855 0.0404 -1.0000 -1.0000 3937675 1579689581.10 151.5284 60.0021 32.0000 1.9943 1.9954 418.9928 419.2639 0.0406 -1.0000 -1.0000 3937738 1579689581.20 151.5284 60.0021 32.0000 1.9937 1.9948 419.0626 419.3336 0.0406 -1.0000 -1.0000 3937816 1579689581.30 151.5284 60.0021 32.0000 1.9936 1.9947 419.0360 419.3067 0.0405 -1.0000 -1.0000 3937879 1579689581.40 151.5284 60.0021 32.0000 1.9945 1.9956 419.0217 419.2927 0.0406 -1.0000 -1.0000 3937957 1579689581.50 151.5284 60.0021 32.0000 1.9951 1.9961 418.7475 419.0183 0.0405 -1.0000 -1.0000 3938020 1579689581.60 151.4368 60.0021 32.0000 1.9949 1.9960 418.7404 419.0112 0.0406 -1.0000 -1.0000 3938082 1579689581.70 151.4368 60.0021 32.0000 1.9948 1.9959 418.8736 419.1439 0.0405 -1.0000 -1.0000 3938144 1579689581.80 151.4730 60.0021 32.0000 1.9945 1.9955 419.0091 419.2797 0.0405 -1.0000 -1.0000 3938207 1579689581.90 151.4730 60.0021 32.0000 1.9953 1.9964 418.8606 419.1308 0.0405 -1.0000 -1.0000 3938269 1579689582.00 151.4730 60.0021 32.0000 1.9953 1.9963 418.6666 418.9376 0.0406 -1.0000 -1.0000 3938347 1579689582.10 151.4887 60.0021 32.0000 1.9955 1.9965 418.6818 418.9520 0.0405 -1.0000 -1.0000 3938519 1579689582.20 151.5385 60.0021 32.0000 1.9938 1.9949 418.9173 419.1879 0.0406 -1.0000 -1.0000 3938582 1579689582.30 151.5385 60.0021 32.0000 1.9940 1.9950 418.8983 419.1694 0.0406 -1.0000 -1.0000 3938660 1579689582.40 151.5385 60.0021 32.0000 1.9941 1.9952 418.9293 419.2011 0.0407 -1.0000 -1.0000 3938722 1579689582.50 151.5385 60.0021 32.0000 1.9946 1.9957 418.8547 419.1252 0.0405 -1.0000 -1.0000 3938785 1579689582.60 151.5385 60.0021 32.0000 1.9945 1.9956 418.8415 419.1124 0.0406 -1.0000 -1.0000 3938847 1579689582.70 151.5177 60.0021 32.0000 1.9942 1.9953 418.9429 419.2138 0.0405 -1.0000 -1.0000 3938910 1579689582.80 151.5177 60.0021 32.0000 1.9942 1.9953 418.9993 419.2698 0.0405 -1.0000 -1.0000 3938972 1579689582.90 151.5177 60.0021 32.0000 1.9939 1.9949 418.9294 419.1999 0.0405 -1.0000 -1.0000 3939050 1579689583.00 151.5177 60.0021 32.0000 1.9947 1.9958 418.8499 419.1210 0.0406 -1.0000 -1.0000 3939113 1579689583.10 151.5177 60.0021 32.0000 1.9942 1.9952 418.8456 419.1172 0.0407 -1.0000 -1.0000 3939504 1579689583.20 151.4599 60.0021 32.0000 1.9937 1.9947 419.0493 419.3195 0.0405 -1.0000 -1.0000 3939582 1579689583.30 151.4550 60.0021 32.0000 1.9942 1.9952 419.0492 419.3195 0.0405 -1.0000 -1.0000 3939644 1579689583.40 151.4550 60.0021 32.0000 1.9947 1.9958 419.0341 419.3049 0.0406 -1.0000 -1.0000 3939707 1579689583.50 151.4550 60.0021 32.0000 1.9951 1.9961 418.9564 419.2266 0.0405 -1.0000 -1.0000 3939769 1579689583.60 151.4550 60.0021 32.0000 1.9941 1.9952 419.1234 419.3943 0.0406 -1.0000 -1.0000 3939832 1579689583.70 151.4550 60.0021 32.0000 1.9949 1.9960 419.3562 419.6269 0.0405 -1.0000 -1.0000 3939910 1579689583.80 151.4550 60.0021 32.0000 1.9944 1.9954 419.3255 419.5952 0.0404 -1.0000 -1.0000 3939972 1579689583.90 151.4550 60.0021 32.0000 1.9948 1.9958 419.2093 419.4804 0.0406 -1.0000 -1.0000 3940035 1579689584.00 151.4550 60.0021 32.0000 1.9951 1.9962 419.0853 419.3554 0.0404 -1.0000 -1.0000 3940113 1579689584.10 151.4550 60.0021 32.0000 1.9943 1.9954 419.4397 419.7115 0.0405 -1.0000 -1.0000 3940332 1579689584.20 151.4550 60.0021 32.0000 1.9945 1.9956 419.4413 419.7108 0.0404 -1.0000 -1.0000 3940394 1579689584.30 151.4465 60.0021 32.0000 1.9944 1.9955 419.3940 419.6659 0.0407 -1.0000 -1.0000 3940472 1579689584.40 151.4155 60.0021 32.0000 1.9947 1.9958 419.2557 419.5263 0.0405 -1.0000 -1.0000 3940535 1579689584.50 151.4155 60.0021 32.0000 1.9946 1.9956 419.1940 419.4647 0.0405 -1.0000 -1.0000 3940597 1579689584.60 151.4155 60.0021 32.0000 1.9940 1.9950 419.3626 419.6342 0.0407 -1.0000 -1.0000 3940847 1579689584.70 151.4155 60.0021 32.0000 1.9932 1.9942 419.4894 419.7598 0.0405 -1.0000 -1.0000 3940910 1579689584.80 151.5144 60.0021 32.0000 1.9940 1.9951 419.4176 419.6886 0.0405 -1.0000 -1.0000 3940972 1579689584.90 151.4310 60.0016 32.0000 1.9949 1.9959 419.2103 419.4806 0.0405 -1.0000 -1.0000 3941035 1579689585.00 151.4310 60.0016 32.0000 1.9937 1.9948 419.2478 419.5194 0.0406 -1.0000 -1.0000 3941097 1579689585.10 151.4310 60.0016 32.0000 1.9941 1.9951 419.2049 419.4758 0.0405 -1.0000 -1.0000 3941535 1579689585.20 151.4310 60.0016 32.0000 1.9943 1.9954 419.1243 419.3947 0.0405 -1.0000 -1.0000 3941598 1579689585.30 151.4310 60.0016 32.0000 1.9953 1.9963 419.0242 419.2947 0.0405 -1.0000 -1.0000 3941675 1579689585.40 151.4263 60.0016 32.0000 1.9951 1.9961 418.9725 419.2435 0.0407 -1.0000 -1.0000 3941738 1579689585.50 151.4163 60.0016 32.0000 1.9945 1.9956 418.9624 419.2344 0.0407 -1.0000 -1.0000 3941801 1579689585.60 151.4163 60.0016 32.0000 1.9941 1.9951 419.0808 419.3519 0.0405 -1.0000 -1.0000 3941863 1579689585.70 151.4163 60.0016 32.0000 1.9952 1.9962 418.9640 419.2336 0.0403 -1.0000 -1.0000 3942051 1579689585.80 151.4163 60.0016 32.0000 1.9946 1.9957 418.6440 418.9136 0.0405 -1.0000 -1.0000 3942113 1579689585.90 151.4163 60.0016 32.0000 1.9943 1.9954 418.6318 418.9027 0.0406 -1.0000 -1.0000 3942175 1579689586.00 151.4163 60.0016 32.0000 1.9941 1.9952 418.8329 419.1029 0.0404 -1.0000 -1.0000 3942254 1579689586.10 151.4163 60.0016 32.0000 1.9946 1.9957 418.7144 418.9851 0.0406 -1.0000 -1.0000 3942316 1579689586.20 151.4163 60.0016 32.0000 1.9942 1.9953 418.5872 418.8588 0.0406 -1.0000 -1.0000 3942566 1579689586.30 151.4163 60.0016 32.0000 1.9943 1.9954 418.5185 418.7894 0.0407 -1.0000 -1.0000 3942629 1579689586.40 151.4163 60.0016 32.0000 1.9938 1.9949 418.6393 418.9105 0.0406 -1.0000 -1.0000 3942691 1579689586.50 151.4163 60.0016 32.0000 1.9948 1.9959 418.7458 419.0152 0.0404 -1.0000 -1.0000 3942754 1579689586.60 151.4581 60.0016 32.0000 1.9941 1.9951 418.8418 419.1122 0.0406 -1.0000 -1.0000 3942832 1579689586.70 151.5225 60.0016 32.0000 1.9948 1.9958 418.6314 418.9032 0.0408 -1.0000 -1.0000 3943004 1579689586.80 151.5248 60.0016 32.0000 1.9943 1.9954 418.6490 418.9206 0.0407 -1.0000 -1.0000 3943066 1579689586.90 151.5282 60.0016 32.0000 1.9944 1.9954 418.7225 418.9944 0.0407 -1.0000 -1.0000 3943144 1579689587.00 151.5282 60.0016 32.0000 1.9944 1.9955 418.8310 419.1024 0.0406 -1.0000 -1.0000 3943207 1579689587.10 151.5282 60.0016 32.0000 1.9941 1.9951 418.7482 419.0189 0.0406 -1.0000 -1.0000 3943269 1579689587.20 151.4376 60.0016 32.0000 1.9944 1.9955 418.5767 418.8477 0.0406 -1.0000 -1.0000 3943707 1579689587.30 151.4376 60.0016 32.0000 1.9946 1.9957 418.5325 418.8029 0.0406 -1.0000 -1.0000 3943769 1579689587.40 151.4376 60.0016 32.0000 1.9947 1.9958 418.6787 418.9496 0.0406 -1.0000 -1.0000 3943832 1579689587.50 151.4376 60.0016 32.0000 1.9938 1.9949 418.7965 419.0678 0.0406 -1.0000 -1.0000 3943910 1579689587.60 151.4376 60.0016 32.0000 1.9949 1.9960 418.6703 418.9419 0.0407 -1.0000 -1.0000 3943972 1579689587.70 151.4376 60.0016 32.0000 1.9941 1.9952 418.5546 418.8255 0.0406 -1.0000 -1.0000 3944535 1579689587.80 151.5032 60.0016 32.0000 1.9934 1.9945 418.6015 418.8718 0.0405 -1.0000 -1.0000 3944597 1579689587.90 151.5032 60.0016 32.0000 1.9930 1.9940 418.7524 419.0228 0.0405 -1.0000 -1.0000 3944644 1579689588.00 151.5032 60.0016 32.0000 1.9937 1.9948 418.7760 419.0464 0.0405 -1.0000 -1.0000 3944722 1579689588.10 151.5032 60.0016 32.0000 1.9940 1.9951 418.8121 419.0840 0.0408 -1.0000 -1.0000 3944785 1579689588.20 151.5032 60.0016 32.0000 1.9947 1.9957 418.5988 418.8702 0.0407 -1.0000 -1.0000 3944847 1579689588.30 151.5032 60.0016 32.0000 1.9941 1.9951 418.4939 418.7646 0.0405 -1.0000 -1.0000 3945004 1579689588.40 151.5032 60.0016 32.0000 1.9933 1.9943 418.6293 418.9004 0.0407 -1.0000 -1.0000 3945066 1579689588.50 151.5032 60.0016 32.0000 1.9935 1.9946 418.7298 419.0012 0.0406 -1.0000 -1.0000 3945129 1579689588.60 151.5032 60.0016 32.0000 1.9944 1.9954 418.6212 418.8913 0.0405 -1.0000 -1.0000 3945191 1579689588.70 151.5032 60.0016 32.0000 1.9943 1.9954 418.7469 419.0178 0.0406 -1.0000 -1.0000 3945254 1579689588.80 151.5028 60.0016 32.0000 1.9938 1.9948 418.7672 419.0378 0.0406 -1.0000 -1.0000 3945316 1579689588.90 151.5005 60.0016 32.0000 1.9938 1.9949 418.7969 419.0682 0.0407 -1.0000 -1.0000 3945394 1579689589.00 151.5005 60.0016 32.0000 1.9945 1.9956 418.6887 418.9596 0.0405 -1.0000 -1.0000 3945457 1579689589.10 151.4593 60.0016 32.0000 1.9949 1.9959 418.5826 418.8532 0.0406 -1.0000 -1.0000 3945520 1579689589.20 151.4133 60.0016 32.0000 1.9938 1.9948 418.6227 418.8937 0.0406 -1.0000 -1.0000 3945597 1579689589.30 151.4133 60.0016 32.0000 1.9935 1.9946 418.8203 419.0914 0.0406 -1.0000 -1.0000 3945660 1579689589.40 151.5120 60.0024 32.0000 1.9935 1.9945 418.8562 419.1276 0.0406 -1.0000 -1.0000 3945738 1579689589.50 151.5120 60.0024 32.0000 1.9942 1.9952 418.7510 419.0221 0.0407 -1.0000 -1.0000 3945800 1579689589.60 151.5120 60.0024 32.0000 1.9943 1.9953 418.6162 418.8863 0.0405 -1.0000 -1.0000 3945863 1579689589.70 151.5120 60.0024 32.0000 1.9942 1.9953 418.6847 418.9559 0.0406 -1.0000 -1.0000 3945941 1579689589.80 151.5120 60.0024 32.0000 1.9937 1.9947 418.8258 419.0965 0.0406 -1.0000 -1.0000 3946004 1579689589.90 151.5120 60.0024 32.0000 1.9946 1.9957 418.7092 418.9798 0.0405 -1.0000 -1.0000 3946066 1579689590.00 151.5120 60.0024 32.0000 1.9949 1.9960 418.5485 418.8198 0.0407 -1.0000 -1.0000 3946129 1579689590.10 151.5120 60.0024 32.0000 1.9946 1.9957 418.6692 418.9408 0.0407 -1.0000 -1.0000 3946191 1579689590.20 151.5120 60.0024 32.0000 1.9941 1.9951 418.8454 419.1170 0.0407 -1.0000 -1.0000 3946254 1579689590.30 151.5120 60.0024 32.0000 1.9938 1.9949 418.8555 419.1274 0.0407 -1.0000 -1.0000 3946332 1579689590.40 151.5120 60.0024 32.0000 1.9938 1.9948 418.7531 419.0229 0.0404 -1.0000 -1.0000 3946660 1579689590.50 151.5120 60.0024 32.0000 1.9944 1.9955 418.6875 418.9574 0.0405 -1.0000 -1.0000 3946722 1579689590.60 151.5120 60.0024 32.0000 1.9941 1.9951 418.7739 419.0444 0.0405 -1.0000 -1.0000 3946785 1579689590.70 151.5120 60.0024 32.0000 1.9943 1.9953 418.8752 419.1459 0.0406 -1.0000 -1.0000 3946847 1579689590.80 151.4375 60.0024 32.0000 1.9942 1.9952 418.7476 419.0191 0.0407 -1.0000 -1.0000 3946910 1579689590.90 151.4375 60.0024 32.0000 1.9948 1.9958 418.6720 418.9451 0.0408 -1.0000 -1.0000 3947566 1579689591.00 151.4375 60.0024 32.0000 1.9939 1.9949 418.9175 419.1887 0.0406 -1.0000 -1.0000 3947629 1579689591.10 151.4375 60.0024 32.0000 1.9938 1.9949 419.1806 419.4520 0.0406 -1.0000 -1.0000 3947691 1579689591.20 151.4375 60.0024 32.0000 1.9943 1.9954 419.1791 419.4506 0.0406 -1.0000 -1.0000 3947769 1579689591.30 151.4709 60.0024 32.0000 1.9950 1.9961 418.9412 419.2123 0.0406 -1.0000 -1.0000 3947832 1579689591.40 151.5120 60.0024 32.0000 1.9948 1.9958 418.9433 419.2136 0.0405 -1.0000 -1.0000 3947894 1579689591.50 151.5120 60.0024 32.0000 1.9943 1.9954 419.0720 419.3431 0.0406 -1.0000 -1.0000 3947957 1579689591.60 151.5120 60.0024 32.0000 1.9938 1.9948 419.4045 419.6766 0.0407 -1.0000 -1.0000 3948020 1579689591.70 151.5120 60.0024 32.0000 1.9942 1.9952 419.4859 419.7587 0.0408 -1.0000 -1.0000 3948098 1579689591.80 151.5120 60.0024 32.0000 1.9946 1.9957 419.2407 419.5122 0.0407 -1.0000 -1.0000 3948160 1579689591.90 151.5120 60.0024 32.0000 1.9944 1.9954 419.0693 419.3405 0.0406 -1.0000 -1.0000 3948238 1579689592.00 151.5526 60.0024 32.0000 1.9935 1.9945 419.0122 419.2833 0.0406 -1.0000 -1.0000 3948316 1579689592.10 151.5526 60.0024 32.0000 1.9941 1.9951 418.8505 419.1215 0.0406 -1.0000 -1.0000 3948379 1579689592.20 151.5526 60.0024 32.0000 1.9944 1.9954 418.8148 419.0856 0.0406 -1.0000 -1.0000 3948441 1579689592.30 151.5526 60.0024 32.0000 1.9949 1.9960 418.8266 419.0981 0.0407 -1.0000 -1.0000 3948519 1579689592.40 151.4950 60.0024 32.0000 1.9943 1.9954 419.0603 419.3305 0.0405 -1.0000 -1.0000 3948738 1579689592.50 151.4904 60.0024 32.0000 1.9927 1.9937 419.1572 419.4290 0.0407 -1.0000 -1.0000 3948800 1579689592.60 151.4904 60.0024 32.0000 1.9948 1.9958 419.1614 419.4319 0.0405 -1.0000 -1.0000 3948879 1579689592.70 151.4904 60.0024 32.0000 1.9953 1.9963 418.9239 419.1945 0.0405 -1.0000 -1.0000 3948941 1579689592.80 151.4904 60.0024 32.0000 1.9952 1.9963 418.9493 419.2200 0.0406 -1.0000 -1.0000 3949004 1579689592.90 151.4904 60.0024 32.0000 1.9946 1.9957 419.0190 419.2896 0.0405 -1.0000 -1.0000 3949238 1579689593.00 151.4904 60.0024 32.0000 1.9945 1.9955 419.0747 419.3458 0.0406 -1.0000 -1.0000 3949300 1579689593.10 151.4904 60.0024 32.0000 1.9947 1.9958 419.0143 419.2858 0.0407 -1.0000 -1.0000 3949363 1579689593.20 151.4904 60.0024 32.0000 1.9950 1.9961 418.9960 419.2687 0.0408 -1.0000 -1.0000 3949441 1579689593.30 151.4904 60.0024 32.0000 1.9950 1.9960 419.0212 419.2925 0.0406 -1.0000 -1.0000 3949504 1579689593.40 151.4904 60.0024 32.0000 1.9935 1.9946 419.2160 419.4869 0.0406 -1.0000 -1.0000 3949582 1579689593.50 151.4904 60.0024 32.0000 1.9941 1.9951 419.2803 419.5515 0.0406 -1.0000 -1.0000 3949644 1579689593.60 151.5002 60.0024 32.0000 1.9940 1.9951 419.1135 419.3846 0.0406 -1.0000 -1.0000 3949707 1579689593.70 151.5524 60.0024 32.0000 1.9944 1.9954 419.1501 419.4211 0.0406 -1.0000 -1.0000 3949785 1579689593.80 151.5524 60.0024 32.0000 1.9935 1.9946 419.2699 419.5410 0.0406 -1.0000 -1.0000 3949848 1579689593.90 151.5524 60.0024 32.0000 1.9943 1.9953 419.4214 419.6926 0.0406 -1.0000 -1.0000 3949910 1579689594.00 151.5524 60.0024 32.0000 1.9940 1.9950 419.3438 419.6146 0.0405 -1.0000 -1.0000 3950050 1579689594.10 151.5415 60.0024 32.0000 1.9930 1.9940 419.2334 419.5051 0.0407 -1.0000 -1.0000 3950113 1579689594.20 151.4673 60.0024 32.0000 1.9943 1.9954 419.1864 419.4584 0.0407 -1.0000 -1.0000 3950175 1579689594.30 151.4673 60.0024 32.0000 1.9946 1.9957 419.2553 419.5264 0.0406 -1.0000 -1.0000 3950254 1579689594.40 151.4673 60.0024 32.0000 1.9937 1.9947 419.3292 419.5997 0.0405 -1.0000 -1.0000 3950316 1579689594.50 151.4673 60.0024 32.0000 1.9943 1.9954 419.1718 419.4429 0.0406 -1.0000 -1.0000 3950550 1579689594.60 151.4673 60.0024 32.0000 1.9947 1.9957 419.1545 419.4260 0.0407 -1.0000 -1.0000 3950629 1579689594.70 151.4409 60.0023 32.0000 1.9950 1.9960 419.2187 419.4899 0.0407 -1.0000 -1.0000 3950675 1579689594.80 151.4409 60.0023 32.0000 1.9944 1.9955 419.4084 419.6808 0.0407 -1.0000 -1.0000 3950754 1579689594.90 151.4409 60.0023 32.0000 1.9941 1.9951 419.5203 419.7921 0.0407 -1.0000 -1.0000 3950816 1579689595.00 151.4409 60.0023 32.0000 1.9942 1.9953 419.4047 419.6764 0.0407 -1.0000 -1.0000 3951300 1579689595.10 151.4409 60.0023 32.0000 1.9954 1.9965 419.3257 419.5978 0.0407 -1.0000 -1.0000 3951363 1579689595.20 151.5326 60.0023 32.0000 1.9948 1.9959 419.1867 419.4586 0.0407 -1.0000 -1.0000 3951441 1579689595.30 151.5440 60.0023 32.0000 1.9941 1.9951 419.4628 419.7352 0.0408 -1.0000 -1.0000 3951504 1579689595.40 151.5440 60.0023 32.0000 1.9942 1.9952 419.5523 419.8253 0.0408 -1.0000 -1.0000 3951566 1579689595.50 151.5440 60.0023 32.0000 1.9948 1.9959 419.5725 419.8447 0.0407 -1.0000 -1.0000 3951800 1579689595.60 151.5440 60.0023 32.0000 1.9949 1.9960 419.3642 419.6369 0.0407 -1.0000 -1.0000 3951863 1579689595.70 151.5440 60.0023 32.0000 1.9933 1.9944 419.4888 419.7605 0.0407 -1.0000 -1.0000 3951941 1579689595.80 151.5509 60.0023 32.0000 1.9942 1.9953 419.5676 419.8392 0.0406 -1.0000 -1.0000 3952004 1579689595.90 151.5509 60.0023 32.0000 1.9934 1.9944 419.5472 419.8189 0.0406 -1.0000 -1.0000 3952066 1579689596.00 151.5509 60.0023 32.0000 1.9947 1.9958 419.4635 419.7340 0.0405 -1.0000 -1.0000 3952144 1579689596.10 151.5509 60.0023 32.0000 1.9946 1.9956 419.3465 419.6175 0.0405 -1.0000 -1.0000 3952269 1579689596.20 151.5509 60.0023 32.0000 1.9944 1.9954 419.3455 419.6176 0.0407 -1.0000 -1.0000 3952332 1579689596.30 151.5509 60.0023 32.0000 1.9941 1.9952 419.4242 419.6962 0.0406 -1.0000 -1.0000 3952410 1579689596.40 151.5509 60.0023 32.0000 1.9940 1.9951 419.4414 419.7137 0.0408 -1.0000 -1.0000 3952472 1579689596.50 151.4123 60.0023 32.0000 1.9941 1.9952 419.3311 419.6038 0.0407 -1.0000 -1.0000 3952535 1579689596.60 151.4104 60.0023 32.0000 1.9948 1.9959 419.4395 419.7111 0.0407 -1.0000 -1.0000 3952769 1579689596.70 151.4104 60.0023 32.0000 1.9939 1.9950 419.5580 419.8303 0.0407 -1.0000 -1.0000 3952832 1579689596.80 151.4104 60.0023 32.0000 1.9935 1.9946 419.6129 419.8851 0.0407 -1.0000 -1.0000 3952894 1579689596.90 151.4104 60.0023 32.0000 1.9941 1.9952 419.5761 419.8489 0.0408 -1.0000 -1.0000 3952957 1579689597.00 151.4144 60.0023 32.0000 1.9949 1.9960 419.3960 419.6693 0.0409 -1.0000 -1.0000 3953019 1579689597.10 151.4704 60.0023 32.0000 1.9939 1.9950 419.4346 419.7078 0.0408 -1.0000 -1.0000 3953332 1579689597.20 151.4704 60.0023 32.0000 1.9941 1.9951 419.5722 419.8439 0.0407 -1.0000 -1.0000 3953410 1579689597.30 151.4704 60.0023 32.0000 1.9941 1.9952 419.5461 419.8180 0.0406 -1.0000 -1.0000 3953472 1579689597.40 151.4704 60.0023 32.0000 1.9945 1.9955 419.5133 419.7849 0.0406 -1.0000 -1.0000 3953550 1579689597.50 151.4704 60.0023 32.0000 1.9942 1.9953 419.5192 419.7914 0.0407 -1.0000 -1.0000 3953613 1579689597.60 151.4704 60.0023 32.0000 1.9942 1.9953 419.6270 419.8999 0.0408 -1.0000 -1.0000 3954050 1579689597.70 151.5234 60.0023 32.0000 1.9938 1.9949 419.6370 419.9106 0.0409 -1.0000 -1.0000 3954113 1579689597.80 151.5234 60.0023 32.0000 1.9945 1.9955 419.4445 419.7170 0.0408 -1.0000 -1.0000 3954175 1579689597.90 151.5234 60.0023 32.0000 1.9942 1.9952 419.2442 419.5167 0.0408 -1.0000 -1.0000 3954238 1579689598.00 151.5234 60.0023 32.0000 1.9938 1.9949 419.1823 419.4544 0.0407 -1.0000 -1.0000 3954316 1579689598.10 151.5234 60.0023 32.0000 1.9941 1.9952 419.4299 419.7015 0.0407 -1.0000 -1.0000 3954379 1579689598.20 151.5624 60.0023 32.0000 1.9932 1.9943 419.5305 419.8034 0.0408 -1.0000 -1.0000 3954441 1579689598.30 151.5624 60.0023 32.0000 1.9940 1.9950 419.5269 419.7980 0.0406 -1.0000 -1.0000 3954519 1579689598.40 151.5624 60.0023 32.0000 1.9950 1.9961 419.3853 419.6569 0.0406 -1.0000 -1.0000 3954582 1579689598.50 151.5624 60.0023 32.0000 1.9945 1.9955 419.1408 419.4136 0.0408 -1.0000 -1.0000 3954644 1579689598.60 151.5624 60.0023 32.0000 1.9941 1.9951 419.2467 419.5187 0.0408 -1.0000 -1.0000 3954722 1579689598.70 151.5282 60.0023 32.0000 1.9946 1.9957 419.2714 419.5435 0.0406 -1.0000 -1.0000 3954785 1579689598.80 151.4599 60.0023 32.0000 1.9944 1.9955 419.0739 419.3453 0.0407 -1.0000 -1.0000 3954847 1579689598.90 151.4599 60.0023 32.0000 1.9944 1.9955 418.9863 419.2587 0.0408 -1.0000 -1.0000 3954910 1579689599.00 151.4599 60.0023 32.0000 1.9938 1.9949 419.2216 419.4940 0.0408 -1.0000 -1.0000 3954972 1579689599.10 151.4599 60.0023 32.0000 1.9938 1.9949 419.4056 419.6779 0.0407 -1.0000 -1.0000 3955300 1579689599.20 151.4599 60.0023 32.0000 1.9944 1.9954 419.4848 419.7571 0.0407 -1.0000 -1.0000 3955379 1579689599.30 151.5287 60.0023 32.0000 1.9950 1.9960 419.4388 419.7118 0.0409 -1.0000 -1.0000 3955441 1579689599.40 151.5287 60.0023 32.0000 1.9938 1.9949 419.4366 419.7089 0.0407 -1.0000 -1.0000 3955520 1579689599.50 151.5287 60.0023 32.0000 1.9939 1.9949 419.4025 419.6739 0.0406 -1.0000 -1.0000 3955582 1579689599.60 151.5287 60.0023 32.0000 1.9934 1.9945 419.5116 419.7841 0.0408 -1.0000 -1.0000 3955644 1579689599.70 151.5287 60.0023 32.0000 1.9945 1.9955 419.4087 419.6804 0.0406 -1.0000 -1.0000 3955847 1579689599.80 151.5287 60.0023 32.0000 1.9940 1.9951 419.4163 419.6880 0.0408 -1.0000 -1.0000 3955894 1579689599.90 151.5287 60.0023 32.0000 1.9937 1.9948 419.5861 419.8598 0.0409 -1.0000 -1.0000 3955957 1579689600.00 151.5060 60.0019 32.0000 1.9935 1.9945 419.5562 419.8291 0.0408 -1.0000 -1.0000 3956035 1579689600.10 151.5060 60.0019 32.0000 1.9938 1.9949 419.3814 419.6543 0.0407 -1.0000 -1.0000 3956097 1579689600.20 151.5060 60.0019 32.0000 1.9946 1.9956 419.2498 419.5210 0.0406 -1.0000 -1.0000 3956332 1579689600.30 151.5060 60.0019 32.0000 1.9943 1.9954 419.3403 419.6124 0.0407 -1.0000 -1.0000 3956394 1579689600.40 151.5060 60.0019 32.0000 1.9938 1.9949 419.5303 419.8035 0.0408 -1.0000 -1.0000 3956457 1579689600.50 151.4434 60.0019 32.0000 1.9943 1.9954 419.4871 419.7591 0.0407 -1.0000 -1.0000 3956519 1579689600.60 151.4434 60.0019 32.0000 1.9944 1.9955 419.4652 419.7385 0.0409 -1.0000 -1.0000 3956597 1579689600.70 151.4434 60.0019 32.0000 1.9954 1.9965 419.1968 419.4688 0.0407 -1.0000 -1.0000 3957019 1579689600.80 151.4434 60.0019 32.0000 1.9947 1.9957 419.1141 419.3862 0.0407 -1.0000 -1.0000 3957082 1579689600.90 151.4434 60.0019 32.0000 1.9938 1.9949 419.3487 419.6203 0.0406 -1.0000 -1.0000 3957160 1579689601.00 151.4434 60.0019 32.0000 1.9949 1.9960 419.3934 419.6664 0.0409 -1.0000 -1.0000 3957222 1579689601.10 151.5327 60.0019 32.0000 1.9950 1.9961 419.3468 419.6196 0.0408 -1.0000 -1.0000 3957285 1579689601.20 151.5327 60.0019 32.0000 1.9941 1.9952 419.3812 419.6533 0.0407 -1.0000 -1.0000 3957520 1579689601.30 151.5327 60.0019 32.0000 1.9941 1.9951 419.4288 419.7004 0.0406 -1.0000 -1.0000 3957582 1579689601.40 151.5327 60.0019 32.0000 1.9940 1.9950 419.4609 419.7330 0.0408 -1.0000 -1.0000 3957660 1579689601.50 151.5327 60.0019 32.0000 1.9940 1.9951 419.4347 419.7070 0.0407 -1.0000 -1.0000 3957723 1579689601.60 151.5432 60.0019 32.0000 1.9950 1.9961 419.3585 419.6300 0.0407 -1.0000 -1.0000 3957785 1579689601.70 151.5621 60.0019 32.0000 1.9949 1.9960 419.2260 419.4982 0.0408 -1.0000 -1.0000 3958082 1579689601.80 151.5621 60.0019 32.0000 1.9941 1.9952 419.3959 419.6678 0.0407 -1.0000 -1.0000 3958144 1579689601.90 151.5621 60.0019 32.0000 1.9934 1.9945 419.4262 419.6986 0.0407 -1.0000 -1.0000 3958207 1579689602.00 151.5621 60.0019 32.0000 1.9939 1.9949 419.3665 419.6386 0.0408 -1.0000 -1.0000 3958285 1579689602.10 151.5621 60.0019 32.0000 1.9948 1.9958 419.2848 419.5567 0.0407 -1.0000 -1.0000 3958347 1579689602.20 151.4811 60.0019 32.0000 1.9941 1.9952 419.4007 419.6731 0.0407 -1.0000 -1.0000 3958769 1579689602.30 151.4811 60.0019 32.0000 1.9937 1.9948 419.5072 419.7791 0.0407 -1.0000 -1.0000 3958847 1579689602.40 151.4811 60.0019 32.0000 1.9947 1.9958 419.4044 419.6763 0.0407 -1.0000 -1.0000 3958910 1579689602.50 151.4811 60.0019 32.0000 1.9945 1.9956 419.2820 419.5549 0.0408 -1.0000 -1.0000 3958972 1579689602.60 151.4811 60.0019 32.0000 1.9946 1.9957 419.2772 419.5500 0.0409 -1.0000 -1.0000 3959050 1579689602.70 151.4981 60.0019 32.0000 1.9943 1.9953 419.4474 419.7200 0.0407 -1.0000 -1.0000 3959113 1579689602.80 151.5121 60.0019 32.0000 1.9940 1.9951 419.4872 419.7593 0.0407 -1.0000 -1.0000 3959175 1579689602.90 151.5121 60.0019 32.0000 1.9946 1.9956 419.3599 419.6322 0.0408 -1.0000 -1.0000 3959254 1579689603.00 151.5121 60.0019 32.0000 1.9949 1.9959 419.2355 419.5073 0.0406 -1.0000 -1.0000 3959316 1579689603.10 151.5121 60.0019 32.0000 1.9942 1.9953 419.2698 419.5424 0.0408 -1.0000 -1.0000 3959379 1579689603.20 151.5121 60.0019 32.0000 1.9941 1.9951 419.1851 419.4579 0.0408 -1.0000 -1.0000 3959441 1579689603.30 151.5585 60.0019 32.0000 1.9948 1.9958 418.6768 418.9485 0.0407 -1.0000 -1.0000 3959519 1579689603.40 151.5590 60.0019 32.0000 1.9948 1.9959 418.5581 418.8295 0.0407 -1.0000 -1.0000 3959582 1579689603.50 151.5590 60.0019 32.0000 1.9942 1.9952 418.6225 418.8945 0.0407 -1.0000 -1.0000 3959644 1579689603.60 151.5590 60.0019 32.0000 1.9934 1.9945 418.6959 418.9671 0.0406 -1.0000 -1.0000 3959707 1579689603.70 151.5590 60.0019 32.0000 1.9939 1.9949 418.7404 419.0120 0.0407 -1.0000 -1.0000 3959816 1579689603.80 151.5457 60.0019 32.0000 1.9940 1.9950 418.6163 418.8875 0.0406 -1.0000 -1.0000 3959879 1579689603.90 151.4927 60.0019 32.0000 1.9943 1.9953 418.4956 418.7663 0.0406 -1.0000 -1.0000 3959941 1579689604.00 151.4927 60.0019 32.0000 1.9946 1.9956 418.6073 418.8773 0.0405 -1.0000 -1.0000 4000019 1579689604.10 151.4927 60.0019 32.0000 1.9938 1.9948 418.8076 419.0788 0.0407 -1.0000 -1.0000 4000082 1579689604.20 151.4927 60.0019 32.0000 1.9942 1.9952 418.8939 419.1652 0.0407 -1.0000 -1.0000 4000144 1579689604.30 151.4927 60.0019 32.0000 1.9949 1.9960 418.6520 418.9241 0.0407 -1.0000 -1.0000 4000550 1579689604.40 151.4927 60.0019 32.0000 1.9950 1.9961 418.6758 418.9465 0.0406 -1.0000 -1.0000 4000629 1579689604.50 151.5119 60.0019 32.0000 1.9947 1.9958 418.7984 419.0705 0.0408 -1.0000 -1.0000 4000691 1579689604.60 151.5119 60.0019 32.0000 1.9946 1.9957 418.7933 419.0649 0.0407 -1.0000 -1.0000 4000754 1579689604.70 151.5119 60.0019 32.0000 1.9954 1.9964 418.6819 418.9540 0.0409 -1.0000 -1.0000 4000816 1579689604.80 151.5119 60.0019 32.0000 1.9948 1.9959 418.7245 418.9958 0.0406 -1.0000 -1.0000 4000879 1579689604.90 151.5119 60.0019 32.0000 1.9945 1.9956 418.8726 419.1437 0.0406 -1.0000 -1.0000 4000957 1579689605.00 151.5727 60.0020 32.0000 1.9945 1.9956 419.0798 419.3513 0.0407 -1.0000 -1.0000 4001019 1579689605.10 151.5727 60.0020 32.0000 1.9945 1.9955 419.2172 419.4882 0.0406 -1.0000 -1.0000 4001082 1579689605.20 151.5727 60.0020 32.0000 1.9950 1.9961 418.9123 419.1840 0.0406 -1.0000 -1.0000 4001160 1579689605.30 151.5727 60.0020 32.0000 1.9948 1.9959 418.6643 418.9356 0.0407 -1.0000 -1.0000 4001582 1579689605.40 151.5727 60.0020 32.0000 1.9942 1.9952 418.7005 418.9706 0.0405 -1.0000 -1.0000 4001660 1579689605.50 151.5435 60.0020 32.0000 1.9940 1.9951 418.9603 419.2316 0.0407 -1.0000 -1.0000 4001722 1579689605.60 151.5315 60.0020 32.0000 1.9942 1.9953 418.7911 419.0628 0.0407 -1.0000 -1.0000 4001785 1579689605.70 151.5315 60.0020 32.0000 1.9943 1.9954 418.6313 418.9033 0.0407 -1.0000 -1.0000 4001863 1579689605.80 151.5315 60.0020 32.0000 1.9938 1.9948 418.7329 419.0031 0.0405 -1.0000 -1.0000 4002082 1579689605.90 151.5315 60.0020 32.0000 1.9939 1.9950 418.8916 419.1626 0.0406 -1.0000 -1.0000 4002144 1579689606.00 151.5315 60.0020 32.0000 1.9935 1.9945 419.0006 419.2719 0.0406 -1.0000 -1.0000 4002222 1579689606.10 151.4500 60.0020 32.0000 1.9941 1.9952 418.9172 419.1886 0.0407 -1.0000 -1.0000 4002285 1579689606.20 151.4500 60.0020 32.0000 1.9946 1.9957 418.8038 419.0753 0.0406 -1.0000 -1.0000 4002347 1579689606.30 151.4500 60.0020 32.0000 1.9947 1.9958 418.6239 418.8939 0.0405 -1.0000 -1.0000 4002582 1579689606.40 151.4500 60.0020 32.0000 1.9941 1.9952 418.8840 419.1553 0.0406 -1.0000 -1.0000 4002644 1579689606.50 151.4500 60.0020 32.0000 1.9939 1.9950 418.9266 419.1978 0.0406 -1.0000 -1.0000 4002707 1579689606.60 151.5075 60.0020 32.0000 1.9946 1.9957 418.8774 419.1487 0.0406 -1.0000 -1.0000 4002785 1579689606.70 151.5075 60.0020 32.0000 1.9952 1.9963 418.8287 419.0995 0.0406 -1.0000 -1.0000 4002847 1579689606.80 151.5075 60.0020 32.0000 1.9943 1.9954 418.9271 419.1983 0.0406 -1.0000 -1.0000 4003082 1579689606.90 151.5075 60.0020 32.0000 1.9941 1.9952 419.0771 419.3477 0.0405 -1.0000 -1.0000 4003144 1579689607.00 151.5075 60.0020 32.0000 1.9944 1.9955 419.0200 419.2911 0.0407 -1.0000 -1.0000 4003207 1579689607.10 151.5156 60.0020 32.0000 1.9945 1.9956 419.0129 419.2842 0.0406 -1.0000 -1.0000 4003269 1579689607.20 151.5460 60.0020 32.0000 1.9946 1.9956 419.0553 419.3259 0.0405 -1.0000 -1.0000 4003347 1579689607.30 151.5460 60.0020 32.0000 1.9940 1.9951 419.2839 419.5552 0.0406 -1.0000 -1.0000 4003410 1579689607.40 151.5460 60.0020 32.0000 1.9941 1.9952 419.5000 419.7706 0.0405 -1.0000 -1.0000 4004238 1579689607.50 151.5460 60.0020 32.0000 1.9941 1.9952 419.5826 419.8545 0.0406 -1.0000 -1.0000 4004300 1579689607.60 151.5460 60.0020 32.0000 1.9936 1.9947 419.3731 419.6443 0.0406 -1.0000 -1.0000 4004363 1579689607.70 151.4923 60.0020 32.0000 1.9942 1.9952 419.1403 419.4114 0.0406 -1.0000 -1.0000 4004441 1579689607.80 151.4068 60.0020 32.0000 1.9937 1.9947 419.0559 419.3264 0.0406 -1.0000 -1.0000 4004504 1579689607.90 151.4068 60.0020 32.0000 1.9937 1.9948 419.1277 419.3992 0.0406 -1.0000 -1.0000 4004566 1579689608.00 151.4068 60.0020 32.0000 1.9943 1.9953 419.0881 419.3584 0.0405 -1.0000 -1.0000 4004629 1579689608.10 151.4068 60.0020 32.0000 1.9951 1.9962 418.8163 419.0870 0.0406 -1.0000 -1.0000 4004691 1579689608.20 151.4068 60.0020 32.0000 1.9951 1.9962 418.7235 418.9947 0.0406 -1.0000 -1.0000 4004754 1579689608.30 151.5081 60.0020 32.0000 1.9947 1.9957 418.8519 419.1218 0.0405 -1.0000 -1.0000 4004832 1579689608.40 151.5081 60.0020 32.0000 1.9942 1.9953 418.9645 419.2368 0.0407 -1.0000 -1.0000 4005269 1579689608.50 151.5081 60.0020 32.0000 1.9946 1.9957 418.6345 418.9054 0.0406 -1.0000 -1.0000 4005332 1579689608.60 151.5081 60.0020 32.0000 1.9946 1.9957 418.6383 418.9083 0.0405 -1.0000 -1.0000 4005410 1579689608.70 151.5081 60.0020 32.0000 1.9947 1.9958 418.6669 418.9376 0.0406 -1.0000 -1.0000 4005472 1579689608.80 151.5470 60.0020 32.0000 1.9946 1.9957 418.8172 419.0881 0.0406 -1.0000 -1.0000 4005535 1579689608.90 151.5470 60.0020 32.0000 1.9943 1.9954 418.7738 419.0452 0.0407 -1.0000 -1.0000 4005597 1579689609.00 151.5470 60.0020 32.0000 1.9948 1.9959 418.6788 418.9502 0.0407 -1.0000 -1.0000 4005660 1579689609.10 151.5470 60.0020 32.0000 1.9938 1.9949 418.6280 418.8994 0.0407 -1.0000 -1.0000 4005723 1579689609.20 151.5470 60.0020 32.0000 1.9935 1.9946 418.9164 419.1871 0.0405 -1.0000 -1.0000 4005800 1579689609.30 151.5470 60.0020 32.0000 1.9941 1.9951 418.9372 419.2071 0.0404 -1.0000 -1.0000 4005863 1579689609.40 151.5470 60.0020 32.0000 1.9933 1.9944 418.8242 419.0954 0.0407 -1.0000 -1.0000 4005941 1579689609.50 151.4984 60.0020 32.0000 1.9943 1.9953 418.5705 418.8427 0.0407 -1.0000 -1.0000 4006004 1579689609.60 151.4984 60.0020 32.0000 1.9943 1.9954 418.5421 418.8125 0.0406 -1.0000 -1.0000 4006066 1579689609.70 151.4984 60.0020 32.0000 1.9948 1.9958 418.5020 418.7721 0.0405 -1.0000 -1.0000 4006129 1579689609.80 151.4984 60.0020 32.0000 1.9946 1.9957 418.6672 418.9378 0.0406 -1.0000 -1.0000 4006191 1579689609.90 151.4984 60.0020 32.0000 1.9946 1.9957 418.6951 418.9665 0.0407 -1.0000 -1.0000 4006254 1579689610.00 151.5569 60.0024 32.0000 1.9949 1.9959 418.6680 418.9388 0.0406 -1.0000 -1.0000 4006332 1579689610.10 151.5736 60.0025 32.0000 1.9942 1.9953 418.7075 418.9793 0.0407 -1.0000 -1.0000 4006394 1579689610.20 151.5736 60.0025 32.0000 1.9942 1.9952 418.9017 419.1727 0.0405 -1.0000 -1.0000 4006457 1579689610.30 151.5736 60.0025 32.0000 1.9943 1.9954 418.9824 419.2541 0.0407 -1.0000 -1.0000 4006535 1579689610.40 151.5736 60.0025 32.0000 1.9944 1.9955 418.9169 419.1870 0.0404 -1.0000 -1.0000 4006597 1579689610.50 151.5736 60.0025 32.0000 1.9944 1.9955 418.7170 418.9874 0.0405 -1.0000 -1.0000 4006660 1579689610.60 151.5736 60.0025 32.0000 1.9951 1.9961 418.7823 419.0533 0.0406 -1.0000 -1.0000 4006722 1579689610.70 151.5736 60.0025 32.0000 1.9946 1.9956 418.9343 419.2060 0.0407 -1.0000 -1.0000 4006785 1579689610.80 151.5209 60.0025 32.0000 1.9938 1.9949 419.0767 419.3481 0.0406 -1.0000 -1.0000 4006847 1579689610.90 151.5209 60.0025 32.0000 1.9940 1.9950 418.9624 419.2334 0.0406 -1.0000 -1.0000 4007082 1579689611.00 151.5209 60.0025 32.0000 1.9948 1.9959 418.7742 419.0444 0.0405 -1.0000 -1.0000 4007144 1579689611.10 151.5209 60.0025 32.0000 1.9943 1.9954 418.7688 419.0398 0.0406 -1.0000 -1.0000 4007207 1579689611.20 151.5209 60.0025 32.0000 1.9937 1.9948 418.8611 419.1328 0.0408 -1.0000 -1.0000 4007285 1579689611.30 151.4745 60.0025 32.0000 1.9941 1.9952 418.9519 419.2246 0.0408 -1.0000 -1.0000 4007347 1579689611.40 151.4621 60.0025 32.0000 1.9947 1.9958 418.7812 419.0524 0.0406 -1.0000 -1.0000 4007832 1579689611.50 151.4621 60.0025 32.0000 1.9945 1.9956 418.7834 419.0552 0.0407 -1.0000 -1.0000 4007894 1579689611.60 151.4621 60.0025 32.0000 1.9941 1.9952 419.0293 419.2996 0.0405 -1.0000 -1.0000 4007957 1579689611.70 151.4621 60.0025 32.0000 1.9942 1.9953 418.9913 419.2625 0.0406 -1.0000 -1.0000 4008035 1579689611.80 151.4676 60.0025 32.0000 1.9952 1.9962 418.9430 419.2148 0.0407 -1.0000 -1.0000 4008097 1579689611.90 151.4919 60.0025 32.0000 1.9954 1.9965 418.7560 419.0276 0.0407 -1.0000 -1.0000 4008160 1579689612.00 151.4919 60.0025 32.0000 1.9949 1.9960 418.8643 419.1360 0.0407 -1.0000 -1.0000 4008347 1579689612.10 151.4919 60.0025 32.0000 1.9947 1.9958 418.9446 419.2160 0.0406 -1.0000 -1.0000 4008410 1579689612.20 151.4919 60.0025 32.0000 1.9955 1.9966 418.7817 419.0535 0.0407 -1.0000 -1.0000 4008472 1579689612.30 151.4919 60.0025 32.0000 1.9951 1.9961 418.7976 419.0686 0.0407 -1.0000 -1.0000 4008550 1579689612.40 151.5855 60.0025 32.0000 1.9939 1.9950 418.8325 419.1043 0.0406 -1.0000 -1.0000 4008613 1579689612.50 151.5855 60.0025 32.0000 1.9944 1.9955 418.7108 418.9826 0.0407 -1.0000 -1.0000 4008832 1579689612.60 151.5855 60.0025 32.0000 1.9947 1.9958 418.5274 418.7990 0.0407 -1.0000 -1.0000 4008910 1579689612.70 151.5855 60.0025 32.0000 1.9946 1.9957 418.5290 418.7999 0.0406 -1.0000 -1.0000 4008972 1579689612.80 151.5855 60.0025 32.0000 1.9934 1.9944 418.5841 418.8555 0.0407 -1.0000 -1.0000 4009035 1579689612.90 151.5093 60.0025 32.0000 1.9934 1.9945 418.6170 418.8880 0.0406 -1.0000 -1.0000 4009113 1579689613.00 151.4556 60.0025 32.0000 1.9940 1.9951 418.6238 418.8951 0.0407 -1.0000 -1.0000 4009332 1579689613.10 151.4556 60.0025 32.0000 1.9946 1.9957 418.5568 418.8285 0.0407 -1.0000 -1.0000 4009394 1579689613.20 151.4556 60.0025 32.0000 1.9952 1.9963 418.4520 418.7236 0.0407 -1.0000 -1.0000 4009472 1579689613.30 151.4556 60.0025 32.0000 1.9934 1.9945 418.6363 418.9078 0.0407 -1.0000 -1.0000 4009535 1579689613.40 151.4556 60.0025 32.0000 1.9943 1.9954 418.6033 418.8745 0.0407 -1.0000 -1.0000 4009597 1579689613.50 151.4673 60.0025 32.0000 1.9944 1.9955 418.5733 418.8449 0.0407 -1.0000 -1.0000 4009785 1579689613.60 151.4673 60.0025 32.0000 1.9955 1.9966 418.4880 418.7586 0.0406 -1.0000 -1.0000 4009863 1579689613.70 151.4673 60.0025 32.0000 1.9952 1.9962 418.5986 418.8697 0.0407 -1.0000 -1.0000 4009926 1579689613.80 151.4673 60.0025 32.0000 1.9935 1.9946 418.7343 419.0060 0.0407 -1.0000 -1.0000 4009988 1579689613.90 151.4673 60.0025 32.0000 1.9947 1.9957 418.8073 419.0796 0.0408 -1.0000 -1.0000 4010050 1579689614.00 151.4958 60.0025 32.0000 1.9956 1.9967 418.6742 418.9452 0.0407 -1.0000 -1.0000 4010347 1579689614.10 151.5439 60.0025 32.0000 1.9953 1.9963 418.6295 418.9016 0.0408 -1.0000 -1.0000 4010410 1579689614.20 151.5439 60.0025 32.0000 1.9948 1.9958 418.6133 418.8842 0.0406 -1.0000 -1.0000 4010472 1579689614.30 151.5439 60.0025 32.0000 1.9940 1.9950 418.8451 419.1171 0.0407 -1.0000 -1.0000 4010535 1579689614.40 151.5439 60.0025 32.0000 1.9942 1.9953 418.9401 419.2113 0.0407 -1.0000 -1.0000 4010597 1579689614.50 151.5439 60.0025 32.0000 1.9949 1.9959 418.8456 419.1179 0.0408 -1.0000 -1.0000 4011535 1579689614.60 151.5698 60.0025 32.0000 1.9948 1.9959 418.7364 419.0078 0.0407 -1.0000 -1.0000 4011597 1579689614.70 151.5698 60.0025 32.0000 1.9939 1.9950 418.8931 419.1653 0.0408 -1.0000 -1.0000 4011660 1579689614.80 151.5698 60.0025 32.0000 1.9931 1.9942 418.9723 419.2449 0.0408 -1.0000 -1.0000 4011722 1579689614.90 151.5698 60.0025 32.0000 1.9941 1.9952 418.8259 419.0977 0.0407 -1.0000 -1.0000 4011800 1579689615.00 151.5698 60.0025 32.0000 1.9935 1.9946 418.7459 419.0177 0.0407 -1.0000 -1.0000 4011863 1579689615.10 151.4253 60.0027 32.0000 1.9952 1.9963 418.7390 419.0108 0.0407 -1.0000 -1.0000 4011926 1579689615.20 151.4253 60.0027 32.0000 1.9937 1.9948 418.9015 419.1731 0.0407 -1.0000 -1.0000 4012004 1579689615.30 151.4253 60.0027 32.0000 1.9934 1.9945 418.9444 419.2165 0.0408 -1.0000 -1.0000 4012066 1579689615.40 151.4253 60.0027 32.0000 1.9941 1.9951 418.8979 419.1687 0.0406 -1.0000 -1.0000 4012129 1579689615.50 151.4253 60.0027 32.0000 1.9946 1.9956 418.7195 418.9917 0.0407 -1.0000 -1.0000 4012191 1579689615.60 151.4253 60.0027 32.0000 1.9941 1.9951 419.0042 419.2753 0.0406 -1.0000 -1.0000 4012254 1579689615.70 151.5240 60.0027 32.0000 1.9934 1.9944 418.9785 419.2503 0.0407 -1.0000 -1.0000 4012332 1579689615.80 151.5240 60.0027 32.0000 1.9942 1.9952 418.9506 419.2220 0.0406 -1.0000 -1.0000 4012394 1579689615.90 151.5240 60.0027 32.0000 1.9948 1.9959 418.7733 419.0444 0.0406 -1.0000 -1.0000 4012457 1579689616.00 151.5240 60.0027 32.0000 1.9944 1.9955 418.9599 419.2323 0.0408 -1.0000 -1.0000 4012535 1579689616.10 151.5240 60.0027 32.0000 1.9937 1.9948 419.0519 419.3236 0.0407 -1.0000 -1.0000 4012597 1579689616.20 151.5740 60.0027 32.0000 1.9933 1.9943 419.0644 419.3366 0.0408 -1.0000 -1.0000 4012660 1579689616.30 151.4919 60.0027 32.0000 1.9949 1.9959 418.8446 419.1165 0.0407 -1.0000 -1.0000 4012722 1579689616.40 151.4512 60.0027 32.0000 1.9951 1.9962 418.8482 419.1195 0.0407 -1.0000 -1.0000 4012785 1579689616.50 151.4512 60.0027 32.0000 1.9945 1.9956 419.0180 419.2901 0.0407 -1.0000 -1.0000 4012847 1579689616.60 151.4512 60.0027 32.0000 1.9943 1.9953 419.1389 419.4110 0.0408 -1.0000 -1.0000 4012926 1579689616.70 151.4512 60.0027 32.0000 1.9949 1.9959 418.9416 419.2127 0.0406 -1.0000 -1.0000 4012988 1579689616.80 151.4512 60.0027 32.0000 1.9945 1.9955 418.9306 419.2015 0.0406 -1.0000 -1.0000 4013050 1579689616.90 151.4512 60.0027 32.0000 1.9942 1.9953 419.0003 419.2726 0.0408 -1.0000 -1.0000 4013129 1579689617.00 151.4512 60.0027 32.0000 1.9940 1.9951 419.0620 419.3343 0.0407 -1.0000 -1.0000 4013191 1579689617.10 151.4512 60.0027 32.0000 1.9948 1.9959 418.9557 419.2272 0.0407 -1.0000 -1.0000 4014191 1579689617.20 151.4512 60.0027 32.0000 1.9940 1.9951 419.0000 419.2721 0.0408 -1.0000 -1.0000 4014269 1579689617.30 151.4495 60.0027 32.0000 1.9949 1.9959 419.0484 419.3213 0.0408 -1.0000 -1.0000 4014332 1579689617.40 151.4459 60.0027 32.0000 1.9939 1.9949 419.2110 419.4829 0.0407 -1.0000 -1.0000 4014394 1579689617.50 151.4459 60.0027 32.0000 1.9940 1.9951 419.2008 419.4728 0.0407 -1.0000 -1.0000 4014457 1579689617.60 151.4459 60.0027 32.0000 1.9945 1.9955 419.0743 419.3462 0.0407 -1.0000 -1.0000 4014519 1579689617.70 151.4459 60.0027 32.0000 1.9951 1.9962 418.9544 419.2261 0.0408 -1.0000 -1.0000 4014597 1579689617.80 151.4459 60.0027 32.0000 1.9941 1.9952 419.1997 419.4722 0.0408 -1.0000 -1.0000 4014660 1579689617.90 151.4459 60.0027 32.0000 1.9940 1.9951 419.1506 419.4233 0.0408 -1.0000 -1.0000 4014722 1579689618.00 151.5407 60.0027 32.0000 1.9946 1.9957 419.0596 419.3327 0.0409 -1.0000 -1.0000 4014800 1579689618.10 151.5407 60.0027 32.0000 1.9943 1.9954 418.9433 419.2173 0.0411 -1.0000 -1.0000 4015066 1579689618.20 151.5407 60.0027 32.0000 1.9941 1.9952 419.1194 419.3929 0.0409 -1.0000 -1.0000 4015144 1579689618.30 151.5407 60.0027 32.0000 1.9940 1.9951 419.1421 419.4138 0.0407 -1.0000 -1.0000 4015207 1579689618.40 151.5407 60.0027 32.0000 1.9940 1.9951 419.0431 419.3157 0.0408 -1.0000 -1.0000 4015269 1579689618.50 151.5123 60.0027 32.0000 1.9948 1.9958 419.0640 419.3367 0.0408 -1.0000 -1.0000 4015332 1579689618.60 151.5123 60.0027 32.0000 1.9941 1.9952 418.9666 419.2403 0.0409 -1.0000 -1.0000 4015410 1579689618.70 151.5123 60.0027 32.0000 1.9939 1.9949 419.1928 419.4654 0.0408 -1.0000 -1.0000 4015472 1579689618.80 151.5123 60.0027 32.0000 1.9929 1.9940 419.2225 419.4951 0.0408 -1.0000 -1.0000 4015535 1579689618.90 151.5123 60.0027 32.0000 1.9937 1.9948 419.0298 419.3035 0.0410 -1.0000 -1.0000 4015613 1579689619.00 151.4979 60.0027 32.0000 1.9946 1.9957 419.0714 419.3446 0.0408 -1.0000 -1.0000 4015675 1579689619.10 151.4330 60.0027 32.0000 1.9943 1.9954 418.8756 419.1487 0.0409 -1.0000 -1.0000 4015738 1579689619.20 151.4330 60.0027 32.0000 1.9937 1.9948 419.1645 419.4369 0.0408 -1.0000 -1.0000 4015800 1579689619.30 151.4330 60.0027 32.0000 1.9940 1.9951 419.1895 419.4622 0.0409 -1.0000 -1.0000 4015863 1579689619.40 151.4330 60.0027 32.0000 1.9942 1.9952 419.0871 419.3601 0.0409 -1.0000 -1.0000 4015941 1579689619.50 151.4330 60.0027 32.0000 1.9948 1.9958 419.0124 419.2860 0.0409 -1.0000 -1.0000 4016004 1579689619.60 151.5310 60.0030 32.0000 1.9950 1.9961 418.9881 419.2615 0.0410 -1.0000 -1.0000 4016066 1579689619.70 151.5310 60.0030 32.0000 1.9944 1.9954 419.0163 419.2888 0.0408 -1.0000 -1.0000 4016145 1579689619.80 151.5250 60.0030 32.0000 1.9932 1.9942 419.1948 419.4675 0.0409 -1.0000 -1.0000 4016223 1579689619.90 151.5078 60.0030 32.0000 1.9941 1.9952 419.3713 419.6442 0.0409 -1.0000 -1.0000 4016285 1579689620.00 151.5078 60.0030 32.0000 1.9949 1.9960 418.9795 419.2535 0.0410 -1.0000 -1.0000 4016347 1579689620.10 151.5078 60.0030 32.0000 1.9949 1.9959 419.1100 419.3827 0.0408 -1.0000 -1.0000 4016426 1579689620.20 151.5078 60.0030 32.0000 1.9946 1.9957 419.2496 419.5230 0.0409 -1.0000 -1.0000 4016472 1579689620.30 151.5078 60.0030 32.0000 1.9939 1.9950 419.3065 419.5789 0.0408 -1.0000 -1.0000 4016550 1579689620.40 151.5078 60.0030 32.0000 1.9938 1.9949 419.4017 419.6748 0.0409 -1.0000 -1.0000 4016613 1579689620.50 151.5078 60.0030 32.0000 1.9943 1.9954 419.2578 419.5313 0.0409 -1.0000 -1.0000 4016675 1579689620.60 151.5078 60.0030 32.0000 1.9942 1.9953 419.1969 419.4694 0.0408 -1.0000 -1.0000 4016754 1579689620.70 151.5078 60.0030 32.0000 1.9941 1.9951 419.3198 419.5930 0.0409 -1.0000 -1.0000 4016816 1579689620.80 151.5078 60.0030 32.0000 1.9935 1.9946 419.5050 419.7794 0.0410 -1.0000 -1.0000 4016879 1579689620.90 151.4844 60.0030 32.0000 1.9936 1.9946 419.5269 419.8011 0.0410 -1.0000 -1.0000 4016957 1579689621.00 151.4844 60.0030 32.0000 1.9947 1.9958 419.3246 419.5980 0.0409 -1.0000 -1.0000 4017019 1579689621.10 151.4844 60.0030 32.0000 1.9944 1.9954 419.3876 419.6604 0.0408 -1.0000 -1.0000 4017082 1579689621.20 151.4844 60.0030 32.0000 1.9935 1.9945 419.5213 419.7940 0.0408 -1.0000 -1.0000 4018035 1579689621.30 151.4844 60.0030 32.0000 1.9941 1.9951 419.5031 419.7765 0.0409 -1.0000 -1.0000 4018097 1579689621.40 151.4529 60.0030 32.0000 1.9948 1.9958 419.4661 419.7384 0.0407 -1.0000 -1.0000 4018175 1579689621.50 151.4260 60.0030 32.0000 1.9950 1.9961 419.3111 419.5846 0.0409 -1.0000 -1.0000 4018238 1579689621.60 151.4260 60.0030 32.0000 1.9935 1.9946 419.3050 419.5776 0.0407 -1.0000 -1.0000 4018300 1579689621.70 151.4260 60.0030 32.0000 1.9932 1.9943 419.3416 419.6155 0.0410 -1.0000 -1.0000 4018363 1579689621.80 151.4260 60.0030 32.0000 1.9938 1.9948 419.4369 419.7104 0.0409 -1.0000 -1.0000 4018426 1579689621.90 151.4260 60.0030 32.0000 1.9943 1.9954 419.1841 419.4576 0.0410 -1.0000 -1.0000 4018488 1579689622.00 151.4929 60.0030 32.0000 1.9952 1.9963 418.9602 419.2333 0.0410 -1.0000 -1.0000 4018566 1579689622.10 151.4929 60.0030 32.0000 1.9950 1.9960 418.8903 419.1640 0.0409 -1.0000 -1.0000 4018629 1579689622.20 151.4929 60.0030 32.0000 1.9947 1.9958 419.0520 419.3252 0.0410 -1.0000 -1.0000 4018691 1579689622.30 151.4929 60.0030 32.0000 1.9938 1.9949 419.1793 419.4525 0.0409 -1.0000 -1.0000 4018754 1579689622.40 151.4929 60.0030 32.0000 1.9946 1.9957 419.1405 419.4140 0.0409 -1.0000 -1.0000 4018816 1579689622.50 151.5479 60.0030 32.0000 1.9947 1.9958 419.0828 419.3561 0.0410 -1.0000 -1.0000 4018894 1579689622.60 151.4590 60.0030 32.0000 1.9943 1.9954 419.1154 419.3884 0.0409 -1.0000 -1.0000 4018957 1579689622.70 151.4590 60.0030 32.0000 1.9935 1.9945 419.2723 419.5462 0.0410 -1.0000 -1.0000 4019019 1579689622.80 151.4590 60.0030 32.0000 1.9935 1.9946 419.4884 419.7628 0.0410 -1.0000 -1.0000 4019629 1579689622.90 151.4590 60.0030 32.0000 1.9947 1.9957 419.4830 419.7577 0.0411 -1.0000 -1.0000 4019691 1579689623.00 151.4590 60.0030 32.0000 1.9947 1.9958 419.3777 419.6519 0.0410 -1.0000 -1.0000 4019754 1579689623.10 151.4590 60.0030 32.0000 1.9939 1.9950 419.4301 419.7043 0.0410 -1.0000 -1.0000 4019816 1579689623.20 151.4590 60.0030 32.0000 1.9936 1.9947 419.5217 419.7945 0.0408 -1.0000 -1.0000 4019894 1579689623.30 151.4590 60.0030 32.0000 1.9938 1.9949 419.3699 419.6429 0.0408 -1.0000 -1.0000 4019957 1579689623.40 151.4590 60.0030 32.0000 1.9953 1.9964 419.2268 419.4998 0.0409 -1.0000 -1.0000 4020020 1579689623.50 151.4590 60.0030 32.0000 1.9954 1.9965 419.2509 419.5240 0.0409 -1.0000 -1.0000 4020082 1579689623.60 151.4589 60.0030 32.0000 1.9947 1.9958 419.2307 419.5044 0.0410 -1.0000 -1.0000 4020144 1579689623.70 151.4585 60.0030 32.0000 1.9939 1.9950 419.0547 419.3288 0.0410 -1.0000 -1.0000 4020223 1579689623.80 151.4585 60.0030 32.0000 1.9943 1.9954 418.8777 419.1509 0.0409 -1.0000 -1.0000 4020347 1579689623.90 151.4585 60.0030 32.0000 1.9949 1.9960 418.7073 418.9804 0.0409 -1.0000 -1.0000 4020410 1579689624.00 151.4585 60.0030 32.0000 1.9947 1.9958 418.5989 418.8722 0.0410 -1.0000 -1.0000 4020488 1579689624.10 151.4585 60.0030 32.0000 1.9944 1.9955 418.5018 418.7750 0.0409 -1.0000 -1.0000 4020550 1579689624.20 151.4585 60.0030 32.0000 1.9938 1.9949 418.6896 418.9619 0.0408 -1.0000 -1.0000 4020613 1579689624.30 151.5861 60.0030 32.0000 1.9944 1.9955 418.7506 419.0243 0.0410 -1.0000 -1.0000 4021254 1579689624.40 151.5861 60.0030 32.0000 1.9939 1.9949 418.6714 418.9448 0.0410 -1.0000 -1.0000 4021316 1579689624.50 151.5861 60.0030 32.0000 1.9947 1.9958 418.5433 418.8160 0.0408 -1.0000 -1.0000 4021394 1579689624.60 151.5861 60.0030 32.0000 1.9939 1.9950 418.5887 418.8614 0.0409 -1.0000 -1.0000 4021457 1579689624.70 151.5861 60.0030 32.0000 1.9935 1.9946 418.7121 418.9853 0.0409 -1.0000 -1.0000 4021520 1579689624.80 151.5861 60.0030 32.0000 1.9939 1.9950 418.6161 418.8891 0.0410 -1.0000 -1.0000 4021582 1579689624.90 151.4328 60.0032 32.0000 1.9945 1.9956 418.5304 418.8041 0.0410 -1.0000 -1.0000 4021660 1579689625.00 151.4328 60.0032 32.0000 1.9940 1.9951 418.3569 418.6302 0.0410 -1.0000 -1.0000 4021723 1579689625.10 151.4328 60.0032 32.0000 1.9940 1.9951 418.4751 418.7489 0.0411 -1.0000 -1.0000 4021785 1579689625.20 151.4328 60.0032 32.0000 1.9940 1.9951 418.6561 418.9300 0.0410 -1.0000 -1.0000 4021863 1579689625.30 151.4328 60.0032 32.0000 1.9947 1.9957 418.7053 418.9781 0.0409 -1.0000 -1.0000 4021926 1579689625.40 151.4056 60.0032 32.0000 1.9940 1.9950 418.6279 418.9015 0.0410 -1.0000 -1.0000 4022004 1579689625.50 151.4056 60.0032 32.0000 1.9952 1.9963 418.5557 418.8298 0.0410 -1.0000 -1.0000 4022066 1579689625.60 151.4056 60.0032 32.0000 1.9940 1.9951 418.7910 419.0637 0.0408 -1.0000 -1.0000 4022129 1579689625.70 151.4056 60.0032 32.0000 1.9941 1.9952 418.7621 419.0344 0.0408 -1.0000 -1.0000 4022191 1579689625.80 151.4056 60.0032 32.0000 1.9939 1.9950 418.7221 418.9942 0.0408 -1.0000 -1.0000 4022254 1579689625.90 151.4079 60.0032 32.0000 1.9949 1.9959 418.6096 418.8824 0.0410 -1.0000 -1.0000 4022316 1579689626.00 151.4698 60.0032 32.0000 1.9950 1.9961 418.7102 418.9829 0.0408 -1.0000 -1.0000 4022410 1579689626.10 151.4698 60.0032 32.0000 1.9940 1.9950 418.8099 419.0833 0.0410 -1.0000 -1.0000 4022472 1579689626.20 151.4698 60.0032 32.0000 1.9936 1.9946 418.9406 419.2146 0.0410 -1.0000 -1.0000 4022535 1579689626.30 151.4698 60.0032 32.0000 1.9942 1.9953 418.7517 419.0255 0.0410 -1.0000 -1.0000 4022597 1579689626.40 151.4698 60.0032 32.0000 1.9946 1.9957 418.6985 418.9717 0.0409 -1.0000 -1.0000 4022769 1579689626.50 151.4698 60.0032 32.0000 1.9947 1.9957 418.7127 418.9848 0.0407 -1.0000 -1.0000 4022832 1579689626.60 151.4698 60.0032 32.0000 1.9942 1.9952 418.6882 418.9613 0.0410 -1.0000 -1.0000 4022910 1579689626.70 151.4698 60.0032 32.0000 1.9949 1.9960 418.7818 419.0556 0.0410 -1.0000 -1.0000 4022972 1579689626.80 151.4698 60.0032 32.0000 1.9949 1.9960 418.7238 418.9967 0.0409 -1.0000 -1.0000 4023035 1579689626.90 151.4698 60.0032 32.0000 1.9943 1.9954 418.6213 418.8942 0.0409 -1.0000 -1.0000 4023332 1579689627.00 151.4698 60.0032 32.0000 1.9937 1.9948 418.9239 419.1971 0.0409 -1.0000 -1.0000 4023394 1579689627.10 151.4698 60.0032 32.0000 1.9952 1.9963 419.1178 419.3912 0.0410 -1.0000 -1.0000 4023457 1579689627.20 151.4635 60.0032 32.0000 1.9945 1.9955 419.0383 419.3116 0.0409 -1.0000 -1.0000 4023550 1579689627.30 151.4477 60.0032 32.0000 1.9947 1.9958 418.8095 419.0813 0.0408 -1.0000 -1.0000 4023613 1579689627.40 151.4477 60.0032 32.0000 1.9948 1.9959 419.0147 419.2883 0.0410 -1.0000 -1.0000 4023910 1579689627.50 151.4477 60.0032 32.0000 1.9940 1.9951 419.0709 419.3443 0.0409 -1.0000 -1.0000 4023972 1579689627.60 151.4477 60.0032 32.0000 1.9939 1.9949 419.0256 419.2988 0.0409 -1.0000 -1.0000 4024035 1579689627.70 151.4477 60.0032 32.0000 1.9946 1.9956 419.0456 419.3195 0.0410 -1.0000 -1.0000 4024097 1579689627.80 151.5352 60.0032 32.0000 1.9952 1.9963 419.1033 419.3769 0.0409 -1.0000 -1.0000 4024160 1579689627.90 151.5406 60.0032 32.0000 1.9945 1.9956 419.2947 419.5681 0.0409 -1.0000 -1.0000 4024800 1579689628.00 151.5406 60.0032 32.0000 1.9942 1.9953 419.3719 419.6456 0.0409 -1.0000 -1.0000 4024863 1579689628.10 151.5406 60.0032 32.0000 1.9947 1.9957 419.3404 419.6140 0.0410 -1.0000 -1.0000 4024926 1579689628.20 151.5406 60.0032 32.0000 1.9950 1.9961 419.3083 419.5802 0.0407 -1.0000 -1.0000 4024988 1579689628.30 151.5406 60.0032 32.0000 1.9945 1.9956 419.4773 419.7496 0.0408 -1.0000 -1.0000 4025066 1579689628.40 151.5158 60.0032 32.0000 1.9941 1.9952 419.5937 419.8667 0.0409 -1.0000 -1.0000 4025129 1579689628.50 151.5158 60.0032 32.0000 1.9943 1.9953 419.4017 419.6754 0.0409 -1.0000 -1.0000 4025191 1579689628.60 151.5158 60.0032 32.0000 1.9945 1.9955 419.0971 419.3701 0.0409 -1.0000 -1.0000 4025269 1579689628.70 151.5158 60.0032 32.0000 1.9945 1.9956 419.0172 419.2893 0.0408 -1.0000 -1.0000 4025332 1579689628.80 151.5158 60.0032 32.0000 1.9944 1.9955 419.0894 419.3623 0.0408 -1.0000 -1.0000 4025410 1579689628.90 151.4657 60.0032 32.0000 1.9949 1.9960 419.1621 419.4346 0.0408 -1.0000 -1.0000 4025504 1579689629.00 151.4657 60.0032 32.0000 1.9940 1.9950 419.1324 419.4047 0.0408 -1.0000 -1.0000 4025566 1579689629.10 151.4657 60.0032 32.0000 1.9943 1.9954 418.8573 419.1298 0.0408 -1.0000 -1.0000 4025629 1579689629.20 151.4657 60.0032 32.0000 1.9945 1.9956 418.8230 419.0952 0.0408 -1.0000 -1.0000 4025707 1579689629.30 151.4657 60.0032 32.0000 1.9943 1.9954 419.0694 419.3430 0.0410 -1.0000 -1.0000 4025769 1579689629.40 151.4657 60.0032 32.0000 1.9941 1.9952 419.3316 419.6044 0.0408 -1.0000 -1.0000 4025847 1579689629.50 151.4657 60.0032 32.0000 1.9936 1.9946 419.2961 419.5689 0.0408 -1.0000 -1.0000 4025910 1579689629.60 151.5229 60.0021 32.0000 1.9935 1.9946 419.1100 419.3827 0.0408 -1.0000 -1.0000 4025972 1579689629.70 151.5229 60.0021 32.0000 1.9946 1.9957 418.9863 419.2585 0.0408 -1.0000 -1.0000 4026050 1579689629.80 151.5229 60.0021 32.0000 1.9951 1.9961 418.9309 419.2035 0.0409 -1.0000 -1.0000 4026113 1579689629.90 151.5229 60.0021 32.0000 1.9943 1.9953 419.1457 419.4178 0.0408 -1.0000 -1.0000 4026347 1579689630.00 151.5229 60.0021 32.0000 1.9938 1.9948 419.2534 419.5259 0.0408 -1.0000 -1.0000 4026410 1579689630.10 151.5229 60.0021 32.0000 1.9950 1.9961 419.1264 419.3997 0.0410 -1.0000 -1.0000 4026472 1579689630.20 151.5229 60.0021 32.0000 1.9942 1.9953 419.0576 419.3302 0.0408 -1.0000 -1.0000 4026535 1579689630.30 151.5229 60.0021 32.0000 1.9936 1.9947 419.1238 419.3965 0.0408 -1.0000 -1.0000 4026613 1579689630.40 151.5229 60.0021 32.0000 1.9938 1.9949 419.3244 419.5970 0.0408 -1.0000 -1.0000 4026675 1579689630.50 151.5229 60.0021 32.0000 1.9941 1.9952 419.3354 419.6083 0.0408 -1.0000 -1.0000 4026863 1579689630.60 151.5229 60.0021 32.0000 1.9947 1.9958 419.1240 419.3970 0.0409 -1.0000 -1.0000 4026926 1579689630.70 151.4892 60.0021 32.0000 1.9944 1.9955 419.1565 419.4284 0.0407 -1.0000 -1.0000 4026988 1579689630.80 151.4892 60.0021 32.0000 1.9940 1.9951 419.3115 419.5837 0.0408 -1.0000 -1.0000 4027050 1579689630.90 151.4892 60.0021 32.0000 1.9936 1.9946 419.3537 419.6277 0.0410 -1.0000 -1.0000 4027129 1579689631.00 151.4892 60.0021 32.0000 1.9938 1.9949 419.3416 419.6148 0.0409 -1.0000 -1.0000 4027457 1579689631.10 151.4892 60.0021 32.0000 1.9943 1.9954 419.2441 419.5171 0.0408 -1.0000 -1.0000 4027520 1579689631.20 151.4681 60.0021 32.0000 1.9939 1.9950 419.2657 419.5380 0.0407 -1.0000 -1.0000 4027582 1579689631.30 151.4544 60.0021 32.0000 1.9929 1.9939 419.2676 419.5402 0.0408 -1.0000 -1.0000 4027644 1579689631.40 151.4544 60.0021 32.0000 1.9941 1.9952 419.1424 419.4141 0.0407 -1.0000 -1.0000 4027723 1579689631.50 151.4544 60.0021 32.0000 1.9945 1.9955 419.1154 419.3874 0.0407 -1.0000 -1.0000 4028347 1579689631.60 151.4544 60.0021 32.0000 1.9948 1.9959 419.1163 419.3891 0.0409 -1.0000 -1.0000 4028410 1579689631.70 151.4544 60.0021 32.0000 1.9942 1.9952 419.1461 419.4187 0.0407 -1.0000 -1.0000 4028488 1579689631.80 151.4544 60.0021 32.0000 1.9939 1.9949 419.2716 419.5430 0.0407 -1.0000 -1.0000 4028550 1579689631.90 151.4995 60.0021 32.0000 1.9943 1.9954 419.2105 419.4823 0.0407 -1.0000 -1.0000 4028613 1579689632.00 151.4995 60.0021 32.0000 1.9943 1.9954 418.8599 419.1325 0.0408 -1.0000 -1.0000 4028691 1579689632.10 151.4995 60.0021 32.0000 1.9946 1.9957 418.6554 418.9278 0.0409 -1.0000 -1.0000 4028754 1579689632.20 151.4995 60.0021 32.0000 1.9941 1.9951 418.5682 418.8400 0.0407 -1.0000 -1.0000 4028816 1579689632.30 151.4995 60.0021 32.0000 1.9941 1.9951 418.7512 419.0229 0.0408 -1.0000 -1.0000 4028894 1579689632.40 151.4982 60.0021 32.0000 1.9948 1.9959 418.5677 418.8411 0.0409 -1.0000 -1.0000 4028957 1579689632.50 151.4951 60.0021 32.0000 1.9952 1.9962 418.4501 418.7225 0.0408 -1.0000 -1.0000 4029004 1579689632.60 151.4951 60.0021 32.0000 1.9939 1.9950 418.5690 418.8407 0.0407 -1.0000 -1.0000 4029082 1579689632.70 151.4951 60.0021 32.0000 1.9933 1.9944 418.6455 418.9176 0.0408 -1.0000 -1.0000 4029144 1579689632.80 151.4951 60.0021 32.0000 1.9936 1.9947 418.5673 418.8386 0.0406 -1.0000 -1.0000 4029207 1579689632.90 151.4951 60.0021 32.0000 1.9944 1.9954 418.4736 418.7450 0.0407 -1.0000 -1.0000 4029285 1579689633.00 151.4951 60.0021 32.0000 1.9953 1.9964 418.5264 418.7982 0.0408 -1.0000 -1.0000 4029347 1579689633.10 151.5257 60.0021 32.0000 1.9946 1.9956 418.7006 418.9726 0.0407 -1.0000 -1.0000 4029410 1579689633.20 151.5257 60.0021 32.0000 1.9936 1.9946 418.6735 418.9452 0.0407 -1.0000 -1.0000 4029472 1579689633.30 151.5257 60.0021 32.0000 1.9939 1.9950 418.6624 418.9338 0.0407 -1.0000 -1.0000 4029535 1579689633.40 151.5257 60.0021 32.0000 1.9944 1.9955 418.6906 418.9632 0.0409 -1.0000 -1.0000 4029613 1579689633.50 151.5257 60.0021 32.0000 1.9944 1.9954 418.7437 419.0154 0.0407 -1.0000 -1.0000 4029675 1579689633.60 151.5257 60.0021 32.0000 1.9941 1.9951 418.9883 419.2597 0.0407 -1.0000 -1.0000 4029738 1579689633.70 151.5257 60.0021 32.0000 1.9952 1.9963 418.9326 419.2052 0.0409 -1.0000 -1.0000 4029816 1579689633.80 151.5257 60.0021 32.0000 1.9944 1.9955 418.9328 419.2055 0.0408 -1.0000 -1.0000 4029879 1579689633.90 151.5257 60.0021 32.0000 1.9940 1.9951 418.9934 419.2654 0.0407 -1.0000 -1.0000 4029941 1579689634.00 151.5257 60.0021 32.0000 1.9940 1.9951 419.1511 419.4236 0.0408 -1.0000 -1.0000 4030004 1579689634.10 151.5257 60.0021 32.0000 1.9943 1.9954 419.3270 419.5990 0.0408 -1.0000 -1.0000 4030769 1579689634.20 151.5257 60.0021 32.0000 1.9940 1.9950 419.2402 419.5128 0.0407 -1.0000 -1.0000 4030816 1579689634.30 151.4700 60.0021 32.0000 1.9945 1.9956 419.1839 419.4563 0.0409 -1.0000 -1.0000 4030894 1579689634.40 151.4700 60.0021 32.0000 1.9939 1.9949 419.1947 419.4674 0.0408 -1.0000 -1.0000 4030957 1579689634.50 151.4700 60.0021 32.0000 1.9939 1.9950 419.1065 419.3793 0.0409 -1.0000 -1.0000 4031019 1579689634.60 151.4700 60.0021 32.0000 1.9943 1.9953 418.9883 419.2610 0.0408 -1.0000 -1.0000 4031129 1579689634.70 151.4700 60.0021 32.0000 1.9949 1.9959 418.8817 419.1535 0.0407 -1.0000 -1.0000 4031300 1579689634.80 151.4686 60.0021 32.0000 1.9951 1.9962 418.8073 419.0789 0.0407 -1.0000 -1.0000 4031363 1579689634.90 151.4081 60.0025 32.0000 1.9936 1.9946 419.0800 419.3523 0.0408 -1.0000 -1.0000 4031441 1579689635.00 151.4081 60.0025 32.0000 1.9931 1.9941 419.2148 419.4858 0.0406 -1.0000 -1.0000 4031504 1579689635.10 151.4081 60.0025 32.0000 1.9937 1.9947 419.1897 419.4613 0.0407 -1.0000 -1.0000 4031566 1579689635.20 151.4081 60.0025 32.0000 1.9946 1.9956 418.9994 419.2712 0.0407 -1.0000 -1.0000 4031629 1579689635.30 151.4081 60.0025 32.0000 1.9952 1.9962 418.9463 419.2186 0.0408 -1.0000 -1.0000 4031691 1579689635.40 151.5446 60.0025 32.0000 1.9937 1.9948 419.2037 419.4755 0.0407 -1.0000 -1.0000 4031769 1579689635.50 151.5446 60.0025 32.0000 1.9940 1.9951 419.0963 419.3686 0.0407 -1.0000 -1.0000 4031847 1579689635.60 151.5446 60.0025 32.0000 1.9934 1.9945 418.9745 419.2457 0.0407 -1.0000 -1.0000 4032082 1579689635.70 151.5446 60.0025 32.0000 1.9943 1.9954 418.7882 419.0601 0.0406 -1.0000 -1.0000 4032144 1579689635.80 151.5446 60.0025 32.0000 1.9940 1.9950 419.0177 419.2893 0.0407 -1.0000 -1.0000 4032207 1579689635.90 151.5446 60.0025 32.0000 1.9935 1.9946 419.1507 419.4225 0.0407 -1.0000 -1.0000 4032269 1579689636.00 151.5446 60.0025 32.0000 1.9943 1.9954 419.1905 419.4625 0.0407 -1.0000 -1.0000 4032347 1579689636.10 151.5446 60.0025 32.0000 1.9942 1.9953 419.0481 419.3200 0.0407 -1.0000 -1.0000 4032785 1579689636.20 151.5446 60.0025 32.0000 1.9946 1.9956 419.0213 419.2939 0.0409 -1.0000 -1.0000 4032847 1579689636.30 151.5446 60.0025 32.0000 1.9936 1.9946 419.0269 419.2994 0.0408 -1.0000 -1.0000 4032910 1579689636.40 151.5446 60.0025 32.0000 1.9934 1.9945 419.1914 419.4629 0.0406 -1.0000 -1.0000 4032972 1579689636.50 151.5446 60.0025 32.0000 1.9937 1.9948 419.2484 419.5207 0.0408 -1.0000 -1.0000 4033035 1579689636.60 151.4658 60.0025 32.0000 1.9934 1.9945 419.3637 419.6365 0.0408 -1.0000 -1.0000 4033285 1579689636.70 151.4658 60.0025 32.0000 1.9946 1.9956 419.3213 419.5931 0.0406 -1.0000 -1.0000 4033347 1579689636.80 151.4658 60.0025 32.0000 1.9942 1.9953 419.3420 419.6130 0.0407 -1.0000 -1.0000 4033410 1579689636.90 151.4658 60.0025 32.0000 1.9939 1.9950 419.4031 419.6748 0.0406 -1.0000 -1.0000 4033488 1579689637.00 151.4658 60.0025 32.0000 1.9937 1.9948 419.4372 419.7093 0.0407 -1.0000 -1.0000 4033550 1579689637.10 151.4683 60.0025 32.0000 1.9953 1.9964 419.1864 419.4580 0.0407 -1.0000 -1.0000 4033769 1579689637.20 151.4734 60.0025 32.0000 1.9946 1.9956 418.8716 419.1432 0.0407 -1.0000 -1.0000 4033847 1579689637.30 151.4734 60.0025 32.0000 1.9941 1.9951 418.8815 419.1522 0.0406 -1.0000 -1.0000 4033910 1579689637.40 151.4734 60.0025 32.0000 1.9939 1.9949 418.9835 419.2556 0.0407 -1.0000 -1.0000 4033988 1579689637.50 151.4734 60.0025 32.0000 1.9942 1.9952 418.9702 419.2413 0.0406 -1.0000 -1.0000 4034050 1579689637.60 151.4734 60.0025 32.0000 1.9946 1.9956 418.8221 419.0934 0.0407 -1.0000 -1.0000 4034113 1579689637.70 151.5753 60.0025 32.0000 1.9941 1.9952 418.8597 419.1316 0.0407 -1.0000 -1.0000 4034191 1579689637.80 151.5753 60.0025 32.0000 1.9941 1.9952 418.9239 419.1945 0.0405 -1.0000 -1.0000 4034238 1579689637.90 151.5753 60.0025 32.0000 1.9943 1.9954 418.9172 419.1890 0.0407 -1.0000 -1.0000 4034316 1579689638.00 151.5753 60.0025 32.0000 1.9941 1.9952 418.8964 419.1672 0.0406 -1.0000 -1.0000 4034379 1579689638.10 151.5753 60.0025 32.0000 1.9939 1.9950 418.7878 419.0584 0.0405 -1.0000 -1.0000 4034441 1579689638.20 151.5753 60.0025 32.0000 1.9937 1.9948 418.9730 419.2443 0.0407 -1.0000 -1.0000 4034504 1579689638.30 151.4373 60.0025 32.0000 1.9942 1.9952 419.1273 419.3993 0.0407 -1.0000 -1.0000 4034582 1579689638.40 151.4373 60.0025 32.0000 1.9943 1.9953 418.9841 419.2554 0.0406 -1.0000 -1.0000 4034644 1579689638.50 151.4373 60.0025 32.0000 1.9947 1.9957 418.8996 419.1696 0.0405 -1.0000 -1.0000 4034707 1579689638.60 151.4373 60.0025 32.0000 1.9945 1.9956 418.9635 419.2352 0.0407 -1.0000 -1.0000 4034785 1579689638.70 151.4373 60.0025 32.0000 1.9938 1.9948 419.0172 419.2889 0.0407 -1.0000 -1.0000 4035113 1579689638.80 151.4512 60.0025 32.0000 1.9943 1.9953 419.0192 419.2908 0.0407 -1.0000 -1.0000 4035175 1579689638.90 151.4565 60.0025 32.0000 1.9950 1.9961 419.0253 419.2969 0.0406 -1.0000 -1.0000 4035238 1579689639.00 151.4565 60.0025 32.0000 1.9948 1.9959 419.0881 419.3594 0.0407 -1.0000 -1.0000 4035300 1579689639.10 151.4565 60.0025 32.0000 1.9941 1.9952 419.2805 419.5523 0.0407 -1.0000 -1.0000 4035363 1579689639.20 151.4565 60.0025 32.0000 1.9942 1.9953 419.2638 419.5345 0.0405 -1.0000 -1.0000 4035613 1579689639.30 151.4565 60.0025 32.0000 1.9952 1.9962 419.1518 419.4232 0.0407 -1.0000 -1.0000 4035675 1579689639.40 151.5386 60.0025 32.0000 1.9952 1.9962 418.9607 419.2330 0.0408 -1.0000 -1.0000 4035754 1579689639.50 151.5386 60.0025 32.0000 1.9944 1.9954 418.9973 419.2684 0.0406 -1.0000 -1.0000 4035816 1579689639.60 151.5386 60.0025 32.0000 1.9946 1.9957 419.0106 419.2820 0.0407 -1.0000 -1.0000 4035879 1579689639.70 151.5386 60.0025 32.0000 1.9947 1.9958 418.9664 419.2383 0.0407 -1.0000 -1.0000 4036175 1579689639.80 151.5386 60.0025 32.0000 1.9950 1.9960 418.6652 418.9360 0.0406 -1.0000 -1.0000 4036238 1579689639.90 151.5386 60.0025 32.0000 1.9943 1.9954 418.6990 418.9703 0.0407 -1.0000 -1.0000 4036300 1579689640.00 151.5861 60.0018 32.0000 1.9945 1.9956 418.8465 419.1178 0.0406 -1.0000 -1.0000 4036363 1579689640.10 151.5861 60.0018 32.0000 1.9937 1.9948 419.0383 419.3092 0.0405 -1.0000 -1.0000 4036426 1579689640.20 151.5861 60.0018 32.0000 1.9948 1.9959 418.9498 419.2209 0.0407 -1.0000 -1.0000 4036488 1579689640.30 151.5861 60.0018 32.0000 1.9949 1.9960 418.7887 419.0584 0.0403 -1.0000 -1.0000 4036566 1579689640.40 151.5861 60.0018 32.0000 1.9942 1.9953 418.7679 419.0384 0.0405 -1.0000 -1.0000 4036629 1579689640.50 151.4289 60.0018 32.0000 1.9938 1.9949 418.7422 419.0129 0.0406 -1.0000 -1.0000 4036691 1579689640.60 151.4289 60.0018 32.0000 1.9937 1.9947 418.5951 418.8653 0.0405 -1.0000 -1.0000 4036769 1579689640.70 151.4289 60.0018 32.0000 1.9943 1.9953 418.4970 418.7671 0.0405 -1.0000 -1.0000 4036847 1579689640.80 151.4289 60.0018 32.0000 1.9949 1.9959 418.4283 418.6993 0.0407 -1.0000 -1.0000 4036910 1579689640.90 151.4289 60.0018 32.0000 1.9943 1.9954 418.6457 418.9172 0.0407 -1.0000 -1.0000 4036972 1579689641.00 151.4438 60.0018 32.0000 1.9945 1.9955 418.7319 419.0026 0.0406 -1.0000 -1.0000 4037035 1579689641.10 151.5193 60.0018 32.0000 1.9944 1.9955 418.6913 418.9628 0.0407 -1.0000 -1.0000 4037097 1579689641.20 151.5193 60.0018 32.0000 1.9951 1.9962 418.6391 418.9100 0.0406 -1.0000 -1.0000 4037175 1579689641.30 151.5193 60.0018 32.0000 1.9943 1.9954 418.8128 419.0846 0.0407 -1.0000 -1.0000 4037613 1579689641.40 151.5193 60.0018 32.0000 1.9944 1.9955 418.8860 419.1563 0.0405 -1.0000 -1.0000 4037691 1579689641.50 151.5193 60.0018 32.0000 1.9952 1.9963 418.7638 419.0355 0.0407 -1.0000 -1.0000 4037754 1579689641.60 151.5359 60.0018 32.0000 1.9951 1.9961 418.6428 418.9136 0.0406 -1.0000 -1.0000 4037816 1579689641.70 151.5359 60.0018 32.0000 1.9939 1.9950 418.6482 418.9196 0.0407 -1.0000 -1.0000 4037879 1579689641.80 151.5359 60.0018 32.0000 1.9940 1.9951 418.7820 419.0535 0.0407 -1.0000 -1.0000 4038113 1579689641.90 151.5359 60.0018 32.0000 1.9946 1.9956 418.8430 419.1151 0.0408 -1.0000 -1.0000 4038175 1579689642.00 151.5359 60.0018 32.0000 1.9946 1.9957 418.6690 418.9404 0.0406 -1.0000 -1.0000 4038238 1579689642.10 151.4972 60.0018 32.0000 1.9951 1.9962 418.5462 418.8176 0.0407 -1.0000 -1.0000 4038300 1579689642.20 151.4872 60.0018 32.0000 1.9936 1.9946 418.6800 418.9506 0.0406 -1.0000 -1.0000 4038363 1579689642.30 151.4872 60.0018 32.0000 1.9939 1.9950 418.6918 418.9636 0.0408 -1.0000 -1.0000 4038597 1579689642.40 151.4872 60.0018 32.0000 1.9943 1.9954 418.5830 418.8544 0.0406 -1.0000 -1.0000 4038660 1579689642.50 151.4872 60.0018 32.0000 1.9945 1.9955 418.4865 418.7580 0.0407 -1.0000 -1.0000 4038722 1579689642.60 151.4903 60.0018 32.0000 1.9943 1.9954 418.6378 418.9091 0.0406 -1.0000 -1.0000 4038800 1579689642.70 151.5508 60.0018 32.0000 1.9945 1.9956 418.6663 418.9377 0.0407 -1.0000 -1.0000 4038863 1579689642.80 151.5508 60.0018 32.0000 1.9952 1.9963 418.3775 418.6484 0.0406 -1.0000 -1.0000 4039050 1579689642.90 151.5508 60.0018 32.0000 1.9949 1.9960 418.4873 418.7585 0.0407 -1.0000 -1.0000 4039113 1579689643.00 151.5508 60.0018 32.0000 1.9947 1.9958 418.7288 419.0006 0.0408 -1.0000 -1.0000 4039175 1579689643.10 151.5508 60.0018 32.0000 1.9946 1.9956 418.7490 419.0212 0.0407 -1.0000 -1.0000 4039238 1579689643.20 151.5834 60.0018 32.0000 1.9948 1.9959 418.5140 418.7845 0.0405 -1.0000 -1.0000 4039316 1579689643.30 151.5863 60.0018 32.0000 1.9947 1.9958 418.3943 418.6647 0.0406 -1.0000 -1.0000 4039550 1579689643.40 151.5863 60.0018 32.0000 1.9948 1.9959 418.4117 418.6832 0.0407 -1.0000 -1.0000 4039613 1579689643.50 151.5863 60.0018 32.0000 1.9937 1.9948 418.4953 418.7663 0.0406 -1.0000 -1.0000 4039675 1579689643.60 151.5863 60.0018 32.0000 1.9942 1.9953 418.5249 418.7963 0.0407 -1.0000 -1.0000 4039738 1579689643.70 151.5863 60.0018 32.0000 1.9947 1.9958 418.4938 418.7650 0.0406 -1.0000 -1.0000 4039816 1579689643.80 151.5051 60.0018 32.0000 1.9949 1.9959 418.4889 418.7598 0.0407 -1.0000 -1.0000 4040050 1579689643.90 151.4410 60.0018 32.0000 1.9948 1.9959 418.5703 418.8415 0.0406 -1.0000 -1.0000 4040113 1579689644.00 151.4410 60.0018 32.0000 1.9938 1.9949 418.6439 418.9146 0.0406 -1.0000 -1.0000 4040191 1579689644.10 151.4410 60.0018 32.0000 1.9936 1.9947 418.7154 418.9865 0.0406 -1.0000 -1.0000 4040254 1579689644.20 151.4410 60.0018 32.0000 1.9948 1.9959 418.5681 418.8398 0.0407 -1.0000 -1.0000 4040316 1579689644.30 151.4410 60.0018 32.0000 1.9953 1.9963 418.4261 418.6975 0.0407 -1.0000 -1.0000 4041129 1579689644.40 151.4929 60.0018 32.0000 1.9946 1.9957 418.5978 418.8693 0.0407 -1.0000 -1.0000 4041191 1579689644.50 151.4929 60.0018 32.0000 1.9942 1.9953 418.7683 419.0396 0.0406 -1.0000 -1.0000 4041254 1579689644.60 151.4929 60.0018 32.0000 1.9938 1.9949 418.8324 419.1040 0.0407 -1.0000 -1.0000 4041347 1579689644.70 151.4929 60.0018 32.0000 1.9958 1.9969 418.7346 419.0063 0.0407 -1.0000 -1.0000 4041410 1579689644.80 151.4929 60.0018 32.0000 1.9946 1.9957 418.9535 419.2261 0.0409 -1.0000 -1.0000 4041472 1579689644.90 151.5491 60.0020 32.0000 1.9943 1.9954 418.8115 419.0836 0.0407 -1.0000 -1.0000 4041535 1579689645.00 151.5491 60.0020 32.0000 1.9933 1.9944 418.8466 419.1182 0.0407 -1.0000 -1.0000 4041597 1579689645.10 151.5491 60.0020 32.0000 1.9951 1.9961 418.8781 419.1508 0.0409 -1.0000 -1.0000 4041660 1579689645.20 151.5491 60.0020 32.0000 1.9946 1.9957 418.7863 419.0583 0.0407 -1.0000 -1.0000 4041738 1579689645.30 151.5491 60.0020 32.0000 1.9942 1.9953 418.8902 419.1626 0.0408 -1.0000 -1.0000 4041800 1579689645.40 151.5406 60.0020 32.0000 1.9937 1.9947 418.9003 419.1736 0.0409 -1.0000 -1.0000 4041879 1579689645.50 151.5182 60.0020 32.0000 1.9939 1.9950 418.8624 419.1348 0.0408 -1.0000 -1.0000 4041941 1579689645.60 151.5182 60.0020 32.0000 1.9954 1.9965 418.5697 418.8412 0.0407 -1.0000 -1.0000 4042004 1579689645.70 151.5182 60.0020 32.0000 1.9945 1.9956 418.5142 418.7854 0.0407 -1.0000 -1.0000 4042066 1579689645.80 151.5182 60.0020 32.0000 1.9936 1.9947 418.7134 418.9848 0.0407 -1.0000 -1.0000 4042129 1579689645.90 151.5182 60.0020 32.0000 1.9929 1.9939 418.6854 418.9568 0.0406 -1.0000 -1.0000 4042566 1579689646.00 151.5031 60.0020 32.0000 1.9941 1.9951 418.5351 418.8066 0.0407 -1.0000 -1.0000 4042644 1579689646.10 151.5031 60.0020 32.0000 1.9943 1.9953 418.4513 418.7230 0.0408 -1.0000 -1.0000 4042707 1579689646.20 151.5031 60.0020 32.0000 1.9934 1.9944 418.5788 418.8515 0.0409 -1.0000 -1.0000 4042769 1579689646.30 151.5031 60.0020 32.0000 1.9942 1.9953 418.6685 418.9406 0.0408 -1.0000 -1.0000 4042847 1579689646.40 151.5031 60.0020 32.0000 1.9944 1.9955 418.6314 418.9034 0.0408 -1.0000 -1.0000 4042910 1579689646.50 151.5031 60.0020 32.0000 1.9945 1.9956 418.4701 418.7419 0.0408 -1.0000 -1.0000 4042972 1579689646.60 151.5312 60.0020 32.0000 1.9943 1.9954 418.5814 418.8529 0.0407 -1.0000 -1.0000 4043035 1579689646.70 151.5468 60.0020 32.0000 1.9944 1.9954 418.6769 418.9478 0.0407 -1.0000 -1.0000 4043097 1579689646.80 151.5468 60.0020 32.0000 1.9942 1.9953 418.7706 419.0436 0.0409 -1.0000 -1.0000 4043160 1579689646.90 151.5468 60.0020 32.0000 1.9948 1.9959 418.6798 418.9518 0.0407 -1.0000 -1.0000 4043238 1579689647.00 151.5468 60.0020 32.0000 1.9946 1.9956 418.6043 418.8757 0.0407 -1.0000 -1.0000 4043300 1579689647.10 151.5468 60.0020 32.0000 1.9942 1.9953 418.5855 418.8576 0.0408 -1.0000 -1.0000 4043363 1579689647.20 151.4831 60.0020 32.0000 1.9932 1.9943 418.7360 419.0083 0.0408 -1.0000 -1.0000 4043441 1579689647.30 151.4573 60.0020 32.0000 1.9940 1.9951 418.6505 418.9231 0.0409 -1.0000 -1.0000 4043504 1579689647.40 151.4573 60.0020 32.0000 1.9947 1.9958 418.5234 418.7958 0.0408 -1.0000 -1.0000 4043785 1579689647.50 151.4573 60.0020 32.0000 1.9941 1.9952 418.4308 418.7025 0.0408 -1.0000 -1.0000 4043847 1579689647.60 151.4573 60.0020 32.0000 1.9937 1.9947 418.5410 418.8136 0.0409 -1.0000 -1.0000 4043926 1579689647.70 151.4573 60.0020 32.0000 1.9931 1.9942 418.8132 419.0859 0.0408 -1.0000 -1.0000 4043988 1579689647.80 151.3948 60.0020 32.0000 1.9943 1.9954 418.8140 419.0852 0.0406 -1.0000 -1.0000 4044050 1579689647.90 151.3816 60.0020 32.0000 1.9945 1.9955 418.7283 419.0007 0.0409 -1.0000 -1.0000 4044285 1579689648.00 151.3816 60.0020 32.0000 1.9939 1.9949 418.7501 419.0226 0.0408 -1.0000 -1.0000 4044347 1579689648.10 151.3816 60.0020 32.0000 1.9932 1.9942 418.9417 419.2141 0.0408 -1.0000 -1.0000 4044410 1579689648.20 151.3816 60.0020 32.0000 1.9935 1.9945 418.8435 419.1153 0.0408 -1.0000 -1.0000 4044472 1579689648.30 151.3816 60.0020 32.0000 1.9943 1.9954 418.6408 418.9143 0.0410 -1.0000 -1.0000 4044550 1579689648.40 151.3816 60.0020 32.0000 1.9944 1.9955 418.6928 418.9657 0.0409 -1.0000 -1.0000 4044613 1579689648.50 151.5297 60.0020 32.0000 1.9942 1.9952 418.8681 419.1396 0.0407 -1.0000 -1.0000 4044675 1579689648.60 151.5297 60.0020 32.0000 1.9937 1.9948 418.9436 419.2162 0.0409 -1.0000 -1.0000 4044754 1579689648.70 151.5297 60.0020 32.0000 1.9942 1.9953 418.9284 419.1997 0.0406 -1.0000 -1.0000 4044816 1579689648.80 151.5297 60.0020 32.0000 1.9948 1.9958 418.6479 418.9202 0.0408 -1.0000 -1.0000 4044879 1579689648.90 151.5297 60.0020 32.0000 1.9950 1.9961 418.6608 418.9338 0.0409 -1.0000 -1.0000 4045394 1579689649.00 151.5483 60.0020 32.0000 1.9939 1.9950 418.7252 418.9992 0.0410 -1.0000 -1.0000 4045457 1579689649.10 151.5709 60.0020 32.0000 1.9943 1.9954 418.7640 419.0369 0.0409 -1.0000 -1.0000 4045520 1579689649.20 151.5709 60.0020 32.0000 1.9938 1.9949 418.7902 419.0630 0.0409 -1.0000 -1.0000 4045597 1579689649.30 151.5709 60.0020 32.0000 1.9949 1.9960 418.6863 418.9595 0.0410 -1.0000 -1.0000 4045660 1579689649.40 151.5709 60.0020 32.0000 1.9949 1.9959 418.7349 419.0091 0.0410 -1.0000 -1.0000 4045723 1579689649.50 151.5709 60.0020 32.0000 1.9938 1.9948 418.9264 419.1998 0.0410 -1.0000 -1.0000 4045785 1579689649.60 151.4764 60.0020 32.0000 1.9943 1.9953 418.9224 419.1955 0.0409 -1.0000 -1.0000 4045847 1579689649.70 151.4764 60.0020 32.0000 1.9950 1.9961 418.7599 419.0330 0.0409 -1.0000 -1.0000 4045926 1579689649.80 151.4764 60.0020 32.0000 1.9942 1.9953 418.7694 419.0427 0.0410 -1.0000 -1.0000 4045988 1579689649.90 151.4764 60.0020 32.0000 1.9945 1.9955 418.9065 419.1804 0.0410 -1.0000 -1.0000 4046050 1579689650.00 151.4764 60.0020 32.0000 1.9937 1.9948 418.9545 419.2273 0.0408 -1.0000 -1.0000 4046129 1579689650.10 151.4764 60.0020 32.0000 1.9939 1.9949 419.1358 419.4090 0.0409 -1.0000 -1.0000 4046191 1579689650.20 151.5252 60.0021 32.0000 1.9944 1.9955 419.0250 419.2986 0.0410 -1.0000 -1.0000 4046254 1579689650.30 151.6193 60.0022 32.0000 1.9946 1.9956 418.8899 419.1631 0.0409 -1.0000 -1.0000 4046332 1579689650.40 151.6193 60.0022 32.0000 1.9944 1.9955 419.1071 419.3800 0.0409 -1.0000 -1.0000 4046394 1579689650.50 151.6193 60.0022 32.0000 1.9945 1.9956 419.1087 419.3827 0.0410 -1.0000 -1.0000 4046613 1579689650.60 151.6193 60.0022 32.0000 1.9952 1.9963 418.9935 419.2666 0.0410 -1.0000 -1.0000 4046691 1579689650.70 151.6193 60.0022 32.0000 1.9951 1.9962 418.8780 419.1523 0.0411 -1.0000 -1.0000 4046754 1579689650.80 151.6193 60.0022 32.0000 1.9939 1.9950 418.9890 419.2624 0.0410 -1.0000 -1.0000 4046816 1579689650.90 151.4730 60.0022 32.0000 1.9943 1.9954 419.0503 419.3243 0.0410 -1.0000 -1.0000 4046879 1579689651.00 151.4730 60.0022 32.0000 1.9945 1.9955 418.9549 419.2291 0.0411 -1.0000 -1.0000 4047113 1579689651.10 151.4730 60.0022 32.0000 1.9949 1.9960 418.8598 419.1334 0.0411 -1.0000 -1.0000 4047175 1579689651.20 151.4730 60.0022 32.0000 1.9950 1.9961 418.9393 419.2134 0.0410 -1.0000 -1.0000 4047254 1579689651.30 151.4730 60.0022 32.0000 1.9944 1.9955 418.9373 419.2116 0.0411 -1.0000 -1.0000 4047316 1579689651.40 151.4438 60.0022 32.0000 1.9940 1.9951 419.0739 419.3476 0.0410 -1.0000 -1.0000 4047394 1579689651.50 151.4432 60.0022 32.0000 1.9947 1.9958 419.0167 419.2905 0.0411 -1.0000 -1.0000 4047613 1579689651.60 151.4432 60.0022 32.0000 1.9947 1.9958 418.9540 419.2275 0.0409 -1.0000 -1.0000 4047675 1579689651.70 151.4432 60.0022 32.0000 1.9939 1.9949 419.0823 419.3566 0.0411 -1.0000 -1.0000 4047754 1579689651.80 151.4432 60.0022 32.0000 1.9938 1.9949 419.3214 419.5957 0.0410 -1.0000 -1.0000 4047816 1579689651.90 151.4892 60.0022 32.0000 1.9937 1.9947 419.3377 419.6115 0.0409 -1.0000 -1.0000 4047879 1579689652.00 151.5167 60.0022 32.0000 1.9941 1.9951 419.4078 419.6808 0.0409 -1.0000 -1.0000 4048113 1579689652.10 151.5167 60.0022 32.0000 1.9948 1.9958 419.2138 419.4878 0.0410 -1.0000 -1.0000 4048175 1579689652.20 151.5167 60.0022 32.0000 1.9947 1.9958 419.1537 419.4280 0.0411 -1.0000 -1.0000 4048238 1579689652.30 151.5167 60.0022 32.0000 1.9948 1.9959 419.3042 419.5794 0.0412 -1.0000 -1.0000 4048316 1579689652.40 151.5167 60.0022 32.0000 1.9943 1.9953 419.4423 419.7170 0.0411 -1.0000 -1.0000 4048363 1579689652.50 151.4883 60.0022 32.0000 1.9951 1.9962 419.4244 419.6999 0.0412 -1.0000 -1.0000 4048847 1579689652.60 151.4883 60.0022 32.0000 1.9949 1.9960 419.2761 419.5512 0.0411 -1.0000 -1.0000 4048926 1579689652.70 151.4883 60.0022 32.0000 1.9937 1.9948 419.3106 419.5853 0.0411 -1.0000 -1.0000 4048988 1579689652.80 151.4883 60.0022 32.0000 1.9930 1.9941 419.2842 419.5588 0.0410 -1.0000 -1.0000 4049050 1579689652.90 151.4883 60.0022 32.0000 1.9943 1.9954 419.2465 419.5206 0.0411 -1.0000 -1.0000 4049113 1579689653.00 151.4642 60.0022 32.0000 1.9950 1.9960 419.2064 419.4817 0.0412 -1.0000 -1.0000 4049285 1579689653.10 151.4642 60.0022 32.0000 1.9947 1.9958 419.0632 419.3366 0.0410 -1.0000 -1.0000 4049347 1579689653.20 151.4642 60.0022 32.0000 1.9930 1.9941 418.9880 419.2632 0.0412 -1.0000 -1.0000 4049410 1579689653.30 151.4642 60.0022 32.0000 1.9936 1.9947 419.1953 419.4701 0.0411 -1.0000 -1.0000 4049472 1579689653.40 151.4642 60.0022 32.0000 1.9942 1.9952 419.1699 419.4446 0.0411 -1.0000 -1.0000 4049550 1579689653.50 151.4601 60.0022 32.0000 1.9942 1.9953 419.0189 419.2933 0.0411 -1.0000 -1.0000 4049785 1579689653.60 151.4510 60.0022 32.0000 1.9949 1.9960 419.1308 419.4058 0.0411 -1.0000 -1.0000 4049847 1579689653.70 151.4510 60.0022 32.0000 1.9943 1.9953 419.1869 419.4616 0.0411 -1.0000 -1.0000 4049910 1579689653.80 151.4510 60.0022 32.0000 1.9947 1.9958 419.1489 419.4240 0.0412 -1.0000 -1.0000 4049972 1579689653.90 151.4510 60.0022 32.0000 1.9953 1.9963 419.1389 419.4148 0.0413 -1.0000 -1.0000 4050035 1579689654.00 151.4510 60.0022 32.0000 1.9937 1.9948 419.4254 419.7010 0.0412 -1.0000 -1.0000 4050285 1579689654.10 151.5341 60.0022 32.0000 1.9942 1.9953 419.5705 419.8473 0.0414 -1.0000 -1.0000 4050347 1579689654.20 151.5341 60.0022 32.0000 1.9951 1.9962 419.4778 419.7534 0.0413 -1.0000 -1.0000 4050410 1579689654.30 151.5341 60.0022 32.0000 1.9947 1.9958 419.4049 419.6805 0.0412 -1.0000 -1.0000 4050472 1579689654.40 151.5341 60.0022 32.0000 1.9937 1.9948 419.5313 419.8060 0.0411 -1.0000 -1.0000 4050535 1579689654.50 151.5341 60.0022 32.0000 1.9933 1.9944 419.6103 419.8853 0.0412 -1.0000 -1.0000 4050769 1579689654.60 151.5066 60.0026 32.0000 1.9943 1.9954 419.3326 419.6088 0.0413 -1.0000 -1.0000 4050847 1579689654.70 151.4859 60.0030 32.0000 1.9947 1.9958 418.9361 419.2107 0.0411 -1.0000 -1.0000 4050910 1579689654.80 151.4859 60.0030 32.0000 1.9932 1.9943 419.2861 419.5614 0.0412 -1.0000 -1.0000 4050972 1579689654.90 151.4859 60.0030 32.0000 1.9935 1.9946 419.3036 419.5794 0.0413 -1.0000 -1.0000 4051035 1579689655.00 151.4859 60.0030 32.0000 1.9941 1.9951 419.1846 419.4603 0.0412 -1.0000 -1.0000 4051269 1579689655.10 151.4859 60.0030 32.0000 1.9950 1.9960 418.9267 419.2016 0.0412 -1.0000 -1.0000 4051332 1579689655.20 151.4268 60.0030 32.0000 1.9945 1.9956 418.8790 419.1539 0.0411 -1.0000 -1.0000 4051410 1579689655.30 151.4268 60.0030 32.0000 1.9940 1.9951 418.9496 419.2246 0.0412 -1.0000 -1.0000 4051472 1579689655.40 151.4268 60.0030 32.0000 1.9940 1.9951 418.9644 419.2391 0.0412 -1.0000 -1.0000 4051535 1579689655.50 151.4268 60.0030 32.0000 1.9954 1.9965 418.7692 419.0448 0.0413 -1.0000 -1.0000 4051597 1579689655.60 151.4268 60.0030 32.0000 1.9948 1.9959 418.8121 419.0877 0.0413 -1.0000 -1.0000 4051675 1579689655.70 151.5390 60.0030 32.0000 1.9944 1.9955 419.2117 419.4868 0.0412 -1.0000 -1.0000 4051738 1579689655.80 151.5760 60.0030 32.0000 1.9948 1.9958 419.5517 419.8273 0.0413 -1.0000 -1.0000 4051800 1579689655.90 151.5760 60.0030 32.0000 1.9950 1.9961 419.5614 419.8370 0.0412 -1.0000 -1.0000 4051863 1579689656.00 151.5760 60.0030 32.0000 1.9950 1.9961 419.3875 419.6632 0.0412 -1.0000 -1.0000 4051941 1579689656.10 151.5760 60.0030 32.0000 1.9943 1.9954 419.2534 419.5289 0.0413 -1.0000 -1.0000 4052129 1579689656.20 151.5654 60.0030 32.0000 1.9941 1.9952 419.1689 419.4453 0.0414 -1.0000 -1.0000 4052191 1579689656.30 151.4590 60.0030 32.0000 1.9937 1.9948 419.1170 419.3937 0.0414 -1.0000 -1.0000 4052269 1579689656.40 151.4590 60.0030 32.0000 1.9952 1.9963 418.9934 419.2689 0.0413 -1.0000 -1.0000 4052332 1579689656.50 151.4590 60.0030 32.0000 1.9944 1.9955 418.7921 419.0688 0.0414 -1.0000 -1.0000 4052394 1579689656.60 151.4590 60.0030 32.0000 1.9939 1.9950 418.8034 419.0780 0.0412 -1.0000 -1.0000 4052785 1579689656.70 151.4590 60.0030 32.0000 1.9936 1.9947 418.9301 419.2053 0.0412 -1.0000 -1.0000 4052847 1579689656.80 151.4149 60.0030 32.0000 1.9940 1.9951 418.9006 419.1765 0.0413 -1.0000 -1.0000 4052910 1579689656.90 151.4149 60.0030 32.0000 1.9945 1.9956 418.6824 418.9578 0.0413 -1.0000 -1.0000 4052988 1579689657.00 151.4149 60.0030 32.0000 1.9945 1.9956 418.7296 419.0052 0.0413 -1.0000 -1.0000 4053050 1579689657.10 151.4149 60.0030 32.0000 1.9935 1.9946 418.8939 419.1705 0.0415 -1.0000 -1.0000 4053113 1579689657.20 151.4149 60.0030 32.0000 1.9940 1.9951 419.0488 419.3247 0.0413 -1.0000 -1.0000 4053191 1579689657.30 151.4730 60.0030 32.0000 1.9947 1.9958 418.9512 419.2257 0.0410 -1.0000 -1.0000 4053254 1579689657.40 151.5674 60.0030 32.0000 1.9951 1.9962 418.8111 419.0858 0.0412 -1.0000 -1.0000 4053316 1579689657.50 151.5674 60.0030 32.0000 1.9940 1.9951 419.0053 419.2806 0.0413 -1.0000 -1.0000 4053379 1579689657.60 151.5674 60.0030 32.0000 1.9933 1.9944 419.1945 419.4694 0.0411 -1.0000 -1.0000 4053613 1579689657.70 151.5674 60.0030 32.0000 1.9938 1.9949 419.2736 419.5481 0.0411 -1.0000 -1.0000 4053691 1579689657.80 151.5674 60.0030 32.0000 1.9951 1.9962 419.2437 419.5193 0.0412 -1.0000 -1.0000 4053754 1579689657.90 151.4944 60.0030 32.0000 1.9946 1.9957 419.1985 419.4738 0.0412 -1.0000 -1.0000 4053816 1579689658.00 151.4944 60.0030 32.0000 1.9935 1.9946 419.2907 419.5656 0.0411 -1.0000 -1.0000 4053879 1579689658.10 151.4944 60.0030 32.0000 1.9935 1.9946 419.4072 419.6821 0.0411 -1.0000 -1.0000 4054332 1579689658.20 151.4944 60.0030 32.0000 1.9944 1.9955 419.2832 419.5588 0.0413 -1.0000 -1.0000 4054394 1579689658.30 151.4944 60.0030 32.0000 1.9942 1.9952 419.0854 419.3609 0.0412 -1.0000 -1.0000 4054472 1579689658.40 151.4429 60.0030 32.0000 1.9943 1.9954 419.2401 419.5153 0.0412 -1.0000 -1.0000 4054535 1579689658.50 151.4333 60.0030 32.0000 1.9935 1.9945 419.4161 419.6920 0.0413 -1.0000 -1.0000 4054597 1579689658.60 151.4333 60.0030 32.0000 1.9941 1.9952 419.4511 419.7266 0.0413 -1.0000 -1.0000 4054832 1579689658.70 151.4333 60.0030 32.0000 1.9945 1.9956 419.4055 419.6815 0.0413 -1.0000 -1.0000 4054894 1579689658.80 151.4333 60.0030 32.0000 1.9951 1.9961 419.1704 419.4445 0.0410 -1.0000 -1.0000 4054957 1579689658.90 151.4350 60.0030 32.0000 1.9951 1.9962 419.4247 419.6993 0.0411 -1.0000 -1.0000 4055019 1579689659.00 151.4653 60.0030 32.0000 1.9941 1.9952 419.3937 419.6687 0.0412 -1.0000 -1.0000 4055082 1579689659.10 151.4653 60.0030 32.0000 1.9942 1.9953 419.3047 419.5807 0.0414 -1.0000 -1.0000 4055144 1579689659.20 151.4653 60.0030 32.0000 1.9954 1.9965 418.9989 419.2753 0.0414 -1.0000 -1.0000 4055222 1579689659.30 151.4653 60.0030 32.0000 1.9942 1.9953 418.9957 419.2714 0.0411 -1.0000 -1.0000 4055285 1579689659.40 151.4653 60.0030 32.0000 1.9937 1.9948 418.9037 419.1778 0.0411 -1.0000 -1.0000 4055363 1579689659.50 151.5198 60.0030 32.0000 1.9943 1.9954 418.7465 419.0213 0.0412 -1.0000 -1.0000 4055426 1579689659.60 151.5198 60.0030 32.0000 1.9949 1.9959 418.5510 418.8254 0.0412 -1.0000 -1.0000 4055488 1579689659.70 151.5198 60.0030 32.0000 1.9947 1.9958 418.5241 418.7998 0.0413 -1.0000 -1.0000 4056129 1579689659.80 151.5198 60.0030 32.0000 1.9936 1.9947 418.6370 418.9119 0.0412 -1.0000 -1.0000 4056191 1579689659.90 151.5198 60.0030 32.0000 1.9934 1.9944 418.6950 418.9692 0.0411 -1.0000 -1.0000 4056254 1579689660.00 151.4980 60.0029 32.0000 1.9942 1.9952 418.6137 418.8886 0.0413 -1.0000 -1.0000 4056332 1579689660.10 151.4358 60.0026 32.0000 1.9948 1.9959 418.5631 418.8376 0.0411 -1.0000 -1.0000 4056394 1579689660.20 151.4358 60.0026 32.0000 1.9942 1.9953 418.7125 418.9872 0.0412 -1.0000 -1.0000 4056457 1579689660.30 151.4358 60.0026 32.0000 1.9944 1.9955 418.8943 419.1689 0.0411 -1.0000 -1.0000 4056535 1579689660.40 151.4358 60.0026 32.0000 1.9943 1.9954 418.8495 419.1235 0.0410 -1.0000 -1.0000 4056597 1579689660.50 151.4358 60.0026 32.0000 1.9942 1.9953 418.7219 418.9959 0.0411 -1.0000 -1.0000 4056660 1579689660.60 151.4713 60.0026 32.0000 1.9950 1.9961 418.5987 418.8738 0.0412 -1.0000 -1.0000 4056722 1579689660.70 151.4713 60.0026 32.0000 1.9944 1.9955 418.6016 418.8759 0.0411 -1.0000 -1.0000 4056847 1579689660.80 151.4713 60.0026 32.0000 1.9944 1.9955 418.7218 418.9956 0.0411 -1.0000 -1.0000 4056910 1579689660.90 151.4713 60.0026 32.0000 1.9940 1.9951 418.6616 418.9365 0.0412 -1.0000 -1.0000 4056988 1579689661.00 151.4713 60.0026 32.0000 1.9952 1.9962 418.5339 418.8093 0.0413 -1.0000 -1.0000 4057051 1579689661.10 151.4916 60.0026 32.0000 1.9941 1.9952 418.5651 418.8400 0.0412 -1.0000 -1.0000 4057113 1579689661.20 151.5379 60.0026 32.0000 1.9939 1.9950 418.8275 419.1019 0.0411 -1.0000 -1.0000 4057347 1579689661.30 151.5379 60.0026 32.0000 1.9940 1.9951 418.7956 419.0705 0.0412 -1.0000 -1.0000 4057410 1579689661.40 151.5379 60.0026 32.0000 1.9941 1.9951 418.7784 419.0527 0.0411 -1.0000 -1.0000 4057488 1579689661.50 151.5379 60.0026 32.0000 1.9941 1.9952 418.8781 419.1523 0.0411 -1.0000 -1.0000 4057550 1579689661.60 151.5379 60.0026 32.0000 1.9934 1.9945 419.0482 419.3229 0.0411 -1.0000 -1.0000 4057613 1579689661.70 151.4544 60.0026 32.0000 1.9942 1.9953 419.0140 419.2879 0.0410 -1.0000 -1.0000 4058097 1579689661.80 151.4544 60.0026 32.0000 1.9942 1.9952 418.7738 419.0485 0.0412 -1.0000 -1.0000 4058160 1579689661.90 151.4544 60.0026 32.0000 1.9942 1.9953 418.6163 418.8911 0.0412 -1.0000 -1.0000 4058223 1579689662.00 151.4544 60.0026 32.0000 1.9938 1.9948 418.8294 419.1036 0.0411 -1.0000 -1.0000 4058300 1579689662.10 151.4544 60.0026 32.0000 1.9939 1.9950 418.8855 419.1598 0.0411 -1.0000 -1.0000 4058363 1579689662.20 151.4916 60.0026 32.0000 1.9939 1.9950 418.8472 419.1205 0.0410 -1.0000 -1.0000 4058550 1579689662.30 151.5005 60.0026 32.0000 1.9952 1.9963 418.6398 418.9135 0.0410 -1.0000 -1.0000 4058613 1579689662.40 151.5005 60.0026 32.0000 1.9952 1.9963 418.5472 418.8217 0.0412 -1.0000 -1.0000 4058675 1579689662.50 151.5005 60.0026 32.0000 1.9940 1.9951 418.6258 418.8987 0.0409 -1.0000 -1.0000 4058738 1579689662.60 151.5005 60.0026 32.0000 1.9936 1.9947 418.7552 419.0281 0.0410 -1.0000 -1.0000 4058816 1579689662.70 151.5005 60.0026 32.0000 1.9944 1.9955 418.5817 418.8553 0.0410 -1.0000 -1.0000 4059050 1579689662.80 151.5920 60.0026 32.0000 1.9948 1.9958 418.4288 418.7013 0.0410 -1.0000 -1.0000 4059113 1579689662.90 151.5920 60.0026 32.0000 1.9947 1.9958 418.6596 418.9340 0.0411 -1.0000 -1.0000 4059191 1579689663.00 151.5920 60.0026 32.0000 1.9938 1.9949 418.7887 419.0625 0.0410 -1.0000 -1.0000 4059254 1579689663.10 151.5920 60.0026 32.0000 1.9934 1.9945 418.8017 419.0754 0.0410 -1.0000 -1.0000 4059316 1579689663.20 151.5920 60.0026 32.0000 1.9936 1.9946 418.6687 418.9422 0.0410 -1.0000 -1.0000 4059394 1579689663.30 151.4760 60.0026 32.0000 1.9947 1.9958 418.6413 418.9148 0.0410 -1.0000 -1.0000 4059769 1579689663.40 151.4760 60.0026 32.0000 1.9941 1.9951 418.8096 419.0822 0.0409 -1.0000 -1.0000 4059847 1579689663.50 151.4760 60.0026 32.0000 1.9936 1.9947 418.7947 419.0692 0.0411 -1.0000 -1.0000 4059910 1579689663.60 151.4760 60.0026 32.0000 1.9945 1.9955 418.7482 419.0221 0.0411 -1.0000 -1.0000 4059972 1579689663.70 151.4760 60.0026 32.0000 1.9945 1.9956 418.7184 418.9930 0.0411 -1.0000 -1.0000 4100035 1579689663.80 151.4746 60.0026 32.0000 1.9939 1.9950 419.0133 419.2861 0.0409 -1.0000 -1.0000 4100285 1579689663.90 151.4582 60.0026 32.0000 1.9937 1.9947 419.0092 419.2828 0.0410 -1.0000 -1.0000 4100347 1579689664.00 151.4582 60.0026 32.0000 1.9938 1.9949 418.9162 419.1914 0.0412 -1.0000 -1.0000 4100426 1579689664.10 151.4582 60.0026 32.0000 1.9944 1.9955 418.8340 419.1079 0.0411 -1.0000 -1.0000 4100488 1579689664.20 151.4582 60.0026 32.0000 1.9935 1.9946 419.0209 419.2952 0.0411 -1.0000 -1.0000 4100550 1579689664.30 151.4582 60.0026 32.0000 1.9937 1.9948 419.0797 419.3548 0.0412 -1.0000 -1.0000 4100613 1579689664.40 151.4947 60.0026 32.0000 1.9942 1.9953 419.1976 419.4720 0.0410 -1.0000 -1.0000 4100722 1579689664.50 151.4947 60.0026 32.0000 1.9950 1.9961 418.9807 419.2545 0.0410 -1.0000 -1.0000 4100785 1579689664.60 151.4947 60.0026 32.0000 1.9945 1.9956 419.0022 419.2768 0.0410 -1.0000 -1.0000 4100863 1579689664.70 151.4947 60.0026 32.0000 1.9945 1.9956 419.1751 419.4474 0.0408 -1.0000 -1.0000 4100926 1579689664.80 151.4947 60.0026 32.0000 1.9935 1.9946 419.3715 419.6459 0.0411 -1.0000 -1.0000 4100988 1579689664.90 151.5155 60.0029 32.0000 1.9942 1.9953 419.1145 419.3881 0.0409 -1.0000 -1.0000 4101050 1579689665.00 151.5389 60.0032 32.0000 1.9946 1.9957 419.1936 419.4664 0.0409 -1.0000 -1.0000 4101113 1579689665.10 151.5389 60.0032 32.0000 1.9941 1.9951 419.1971 419.4702 0.0409 -1.0000 -1.0000 4101175 1579689665.20 151.5389 60.0032 32.0000 1.9936 1.9947 419.3475 419.6214 0.0410 -1.0000 -1.0000 4101254 1579689665.30 151.5389 60.0032 32.0000 1.9938 1.9949 419.2759 419.5505 0.0410 -1.0000 -1.0000 4101347 1579689665.40 151.5389 60.0032 32.0000 1.9946 1.9957 419.1698 419.4439 0.0411 -1.0000 -1.0000 4101426 1579689665.50 151.4466 60.0032 32.0000 1.9943 1.9954 418.8802 419.1530 0.0409 -1.0000 -1.0000 4101488 1579689665.60 151.4466 60.0032 32.0000 1.9937 1.9948 419.0405 419.3137 0.0409 -1.0000 -1.0000 4101551 1579689665.70 151.4466 60.0032 32.0000 1.9933 1.9944 419.1432 419.4157 0.0408 -1.0000 -1.0000 4101629 1579689665.80 151.4466 60.0032 32.0000 1.9940 1.9951 419.2712 419.5455 0.0410 -1.0000 -1.0000 4101894 1579689665.90 151.4466 60.0032 32.0000 1.9939 1.9950 419.2101 419.4835 0.0408 -1.0000 -1.0000 4101957 1579689666.00 151.4466 60.0032 32.0000 1.9944 1.9955 419.2200 419.4926 0.0408 -1.0000 -1.0000 4102035 1579689666.10 151.5018 60.0032 32.0000 1.9936 1.9946 419.2135 419.4869 0.0410 -1.0000 -1.0000 4102097 1579689666.20 151.5018 60.0032 32.0000 1.9942 1.9952 419.1389 419.4128 0.0409 -1.0000 -1.0000 4102160 1579689666.30 151.5018 60.0032 32.0000 1.9944 1.9954 418.9451 419.2184 0.0410 -1.0000 -1.0000 4102394 1579689666.40 151.5018 60.0032 32.0000 1.9949 1.9959 418.9106 419.1842 0.0409 -1.0000 -1.0000 4102457 1579689666.50 151.5018 60.0032 32.0000 1.9941 1.9952 418.9150 419.1884 0.0410 -1.0000 -1.0000 4102519 1579689666.60 151.5878 60.0032 32.0000 1.9939 1.9949 419.0587 419.3326 0.0410 -1.0000 -1.0000 4102597 1579689666.70 151.5878 60.0032 32.0000 1.9943 1.9954 419.1990 419.4722 0.0409 -1.0000 -1.0000 4102660 1579689666.80 151.5878 60.0032 32.0000 1.9948 1.9959 418.8664 419.1398 0.0410 -1.0000 -1.0000 4102722 1579689666.90 151.5878 60.0032 32.0000 1.9950 1.9960 418.7746 419.0481 0.0410 -1.0000 -1.0000 4103472 1579689667.00 151.5878 60.0032 32.0000 1.9944 1.9955 418.8438 419.1189 0.0412 -1.0000 -1.0000 4103535 1579689667.10 151.5847 60.0032 32.0000 1.9939 1.9950 418.8764 419.1500 0.0409 -1.0000 -1.0000 4103597 1579689667.20 151.5375 60.0032 32.0000 1.9940 1.9950 418.9047 419.1785 0.0411 -1.0000 -1.0000 4103660 1579689667.30 151.5375 60.0032 32.0000 1.9943 1.9953 418.7877 419.0608 0.0409 -1.0000 -1.0000 4103723 1579689667.40 151.5375 60.0032 32.0000 1.9946 1.9956 418.8541 419.1277 0.0410 -1.0000 -1.0000 4103800 1579689667.50 151.5375 60.0032 32.0000 1.9944 1.9955 419.0041 419.2787 0.0411 -1.0000 -1.0000 4103863 1579689667.60 151.5375 60.0032 32.0000 1.9940 1.9951 419.0982 419.3721 0.0410 -1.0000 -1.0000 4103926 1579689667.70 151.4879 60.0032 32.0000 1.9934 1.9945 419.1308 419.4044 0.0410 -1.0000 -1.0000 4104004 1579689667.80 151.4879 60.0032 32.0000 1.9947 1.9958 419.0573 419.3315 0.0411 -1.0000 -1.0000 4104066 1579689667.90 151.4879 60.0032 32.0000 1.9951 1.9961 418.8922 419.1660 0.0410 -1.0000 -1.0000 4104347 1579689668.00 151.4879 60.0032 32.0000 1.9943 1.9954 419.1027 419.3765 0.0410 -1.0000 -1.0000 4104410 1579689668.10 151.4879 60.0032 32.0000 1.9940 1.9951 419.1827 419.4558 0.0408 -1.0000 -1.0000 4104472 1579689668.20 151.4973 60.0032 32.0000 1.9947 1.9958 419.1755 419.4488 0.0409 -1.0000 -1.0000 4104535 1579689668.30 151.5014 60.0032 32.0000 1.9954 1.9965 419.0381 419.3114 0.0409 -1.0000 -1.0000 4104613 1579689668.40 151.5014 60.0032 32.0000 1.9949 1.9960 419.0727 419.3468 0.0411 -1.0000 -1.0000 4104879 1579689668.50 151.5014 60.0032 32.0000 1.9949 1.9960 419.2089 419.4832 0.0411 -1.0000 -1.0000 4104941 1579689668.60 151.5014 60.0032 32.0000 1.9943 1.9954 419.4056 419.6800 0.0411 -1.0000 -1.0000 4105019 1579689668.70 151.5014 60.0032 32.0000 1.9941 1.9952 419.2797 419.5542 0.0411 -1.0000 -1.0000 4105082 1579689668.80 151.5695 60.0032 32.0000 1.9948 1.9959 419.1952 419.4701 0.0411 -1.0000 -1.0000 4105144 1579689668.90 151.5695 60.0032 32.0000 1.9951 1.9962 419.2153 419.4883 0.0408 -1.0000 -1.0000 4105285 1579689669.00 151.5695 60.0032 32.0000 1.9942 1.9953 419.3801 419.6533 0.0409 -1.0000 -1.0000 4105347 1579689669.10 151.5695 60.0032 32.0000 1.9938 1.9949 419.4934 419.7663 0.0408 -1.0000 -1.0000 4105426 1579689669.20 151.5695 60.0032 32.0000 1.9934 1.9944 419.4541 419.7270 0.0409 -1.0000 -1.0000 4105488 1579689669.30 151.5193 60.0032 32.0000 1.9943 1.9953 419.3084 419.5809 0.0408 -1.0000 -1.0000 4105550 1579689669.40 151.5193 60.0032 32.0000 1.9946 1.9956 419.2096 419.4824 0.0408 -1.0000 -1.0000 4105629 1579689669.50 151.5193 60.0032 32.0000 1.9939 1.9950 419.2735 419.5468 0.0409 -1.0000 -1.0000 4105691 1579689669.60 151.5193 60.0032 32.0000 1.9941 1.9952 419.3161 419.5892 0.0409 -1.0000 -1.0000 4105754 1579689669.70 151.5193 60.0032 32.0000 1.9945 1.9956 419.2160 419.4894 0.0409 -1.0000 -1.0000 4105832 1579689669.80 151.5193 60.0032 32.0000 1.9948 1.9959 419.0322 419.3050 0.0408 -1.0000 -1.0000 4105894 1579689669.90 151.4497 60.0037 32.0000 1.9945 1.9956 419.1332 419.4068 0.0410 -1.0000 -1.0000 4105957 1579689670.00 151.4497 60.0037 32.0000 1.9935 1.9946 419.3303 419.6033 0.0408 -1.0000 -1.0000 4106097 1579689670.10 151.4497 60.0037 32.0000 1.9934 1.9944 419.4875 419.7614 0.0410 -1.0000 -1.0000 4106160 1579689670.20 151.4497 60.0037 32.0000 1.9944 1.9955 419.4403 419.7142 0.0410 -1.0000 -1.0000 4106223 1579689670.30 151.4497 60.0037 32.0000 1.9950 1.9961 419.3014 419.5758 0.0411 -1.0000 -1.0000 4106300 1579689670.40 151.4497 60.0037 32.0000 1.9947 1.9957 419.2354 419.5097 0.0410 -1.0000 -1.0000 4106363 1579689670.50 151.4620 60.0037 32.0000 1.9947 1.9957 419.3653 419.6395 0.0410 -1.0000 -1.0000 4106644 1579689670.60 151.5022 60.0037 32.0000 1.9953 1.9963 419.3235 419.5972 0.0409 -1.0000 -1.0000 4106707 1579689670.70 151.5022 60.0037 32.0000 1.9948 1.9959 419.2084 419.4819 0.0410 -1.0000 -1.0000 4106769 1579689670.80 151.5022 60.0037 32.0000 1.9939 1.9950 419.3443 419.6183 0.0410 -1.0000 -1.0000 4106832 1579689670.90 151.5022 60.0037 32.0000 1.9930 1.9941 419.3202 419.5932 0.0409 -1.0000 -1.0000 4106910 1579689671.00 151.5022 60.0037 32.0000 1.9931 1.9942 419.5149 419.7895 0.0412 -1.0000 -1.0000 4107129 1579689671.10 151.5022 60.0037 32.0000 1.9938 1.9948 419.6330 419.9070 0.0410 -1.0000 -1.0000 4107191 1579689671.20 151.5087 60.0037 32.0000 1.9947 1.9958 419.4530 419.7272 0.0410 -1.0000 -1.0000 4107269 1579689671.30 151.5087 60.0037 32.0000 1.9944 1.9954 419.1541 419.4274 0.0409 -1.0000 -1.0000 4107332 1579689671.40 151.5087 60.0037 32.0000 1.9938 1.9948 419.2431 419.5170 0.0410 -1.0000 -1.0000 4107410 1579689671.50 151.5087 60.0037 32.0000 1.9930 1.9941 419.6381 419.9126 0.0410 -1.0000 -1.0000 4107847 1579689671.60 151.5087 60.0037 32.0000 1.9938 1.9949 419.7313 420.0058 0.0411 -1.0000 -1.0000 4107910 1579689671.70 151.4079 60.0037 32.0000 1.9948 1.9959 419.8388 420.1123 0.0408 -1.0000 -1.0000 4107988 1579689671.80 151.4079 60.0037 32.0000 1.9946 1.9957 419.8133 420.0878 0.0410 -1.0000 -1.0000 4108050 1579689671.90 151.4079 60.0037 32.0000 1.9938 1.9949 419.9007 420.1749 0.0410 -1.0000 -1.0000 4108113 1579689672.00 151.4079 60.0037 32.0000 1.9936 1.9947 419.9651 420.2400 0.0411 -1.0000 -1.0000 4108191 1579689672.10 151.4079 60.0037 32.0000 1.9949 1.9960 419.7761 420.0504 0.0411 -1.0000 -1.0000 4108254 1579689672.20 151.4079 60.0037 32.0000 1.9949 1.9959 419.4617 419.7359 0.0410 -1.0000 -1.0000 4108316 1579689672.30 151.4777 60.0037 32.0000 1.9946 1.9956 419.1688 419.4425 0.0410 -1.0000 -1.0000 4108379 1579689672.40 151.4777 60.0037 32.0000 1.9936 1.9946 419.4261 419.6999 0.0410 -1.0000 -1.0000 4108441 1579689672.50 151.4777 60.0037 32.0000 1.9940 1.9951 419.4496 419.7226 0.0408 -1.0000 -1.0000 4108613 1579689672.60 151.4777 60.0037 32.0000 1.9938 1.9949 419.2807 419.5547 0.0409 -1.0000 -1.0000 4108691 1579689672.70 151.4777 60.0037 32.0000 1.9948 1.9959 418.9188 419.1915 0.0409 -1.0000 -1.0000 4108754 1579689672.80 151.5376 60.0037 32.0000 1.9941 1.9952 418.8662 419.1397 0.0410 -1.0000 -1.0000 4108816 1579689672.90 151.5376 60.0037 32.0000 1.9937 1.9948 418.9106 419.1842 0.0410 -1.0000 -1.0000 4108894 1579689673.00 151.5376 60.0037 32.0000 1.9939 1.9950 418.8367 419.1100 0.0410 -1.0000 -1.0000 4109160 1579689673.10 151.5376 60.0037 32.0000 1.9948 1.9958 418.7072 418.9811 0.0411 -1.0000 -1.0000 4109222 1579689673.20 151.5376 60.0037 32.0000 1.9949 1.9959 418.7884 419.0627 0.0411 -1.0000 -1.0000 4109300 1579689673.30 151.5281 60.0037 32.0000 1.9939 1.9950 418.8604 419.1342 0.0410 -1.0000 -1.0000 4109363 1579689673.40 151.5071 60.0037 32.0000 1.9935 1.9946 419.0876 419.3626 0.0411 -1.0000 -1.0000 4109426 1579689673.50 151.5071 60.0037 32.0000 1.9926 1.9937 419.0932 419.3653 0.0408 -1.0000 -1.0000 4109488 1579689673.60 151.5071 60.0037 32.0000 1.9939 1.9950 419.0475 419.3217 0.0411 -1.0000 -1.0000 4109879 1579689673.70 151.5071 60.0037 32.0000 1.9946 1.9957 418.8545 419.1277 0.0409 -1.0000 -1.0000 4109941 1579689673.80 151.5071 60.0037 32.0000 1.9949 1.9960 418.9270 419.2001 0.0409 -1.0000 -1.0000 4110004 1579689673.90 151.5137 60.0037 32.0000 1.9930 1.9940 419.1331 419.4058 0.0408 -1.0000 -1.0000 4110066 1579689674.00 151.5137 60.0037 32.0000 1.9936 1.9947 419.1434 419.4163 0.0409 -1.0000 -1.0000 4110144 1579689674.10 151.5137 60.0037 32.0000 1.9942 1.9953 419.0577 419.3313 0.0409 -1.0000 -1.0000 4110269 1579689674.20 151.5137 60.0037 32.0000 1.9949 1.9959 418.9225 419.1959 0.0410 -1.0000 -1.0000 4110332 1579689674.30 151.5137 60.0037 32.0000 1.9942 1.9952 418.9706 419.2425 0.0407 -1.0000 -1.0000 4110410 1579689674.40 151.4925 60.0037 32.0000 1.9936 1.9947 419.1304 419.4040 0.0409 -1.0000 -1.0000 4110472 1579689674.50 151.4893 60.0037 32.0000 1.9942 1.9953 419.0123 419.2858 0.0410 -1.0000 -1.0000 4110535 1579689674.60 151.4893 60.0037 32.0000 1.9945 1.9956 418.8411 419.1149 0.0410 -1.0000 -1.0000 4110879 1579689674.70 151.4893 60.0037 32.0000 1.9949 1.9960 418.9448 419.2169 0.0409 -1.0000 -1.0000 4110957 1579689674.80 151.4893 60.0037 32.0000 1.9947 1.9957 419.0974 419.3716 0.0410 -1.0000 -1.0000 4111019 1579689674.90 151.4893 60.0037 32.0000 1.9946 1.9957 419.1125 419.3867 0.0410 -1.0000 -1.0000 4111097 1579689675.00 151.4893 60.0037 32.0000 1.9948 1.9958 418.9760 419.2489 0.0409 -1.0000 -1.0000 4111160 1579689675.10 151.5564 60.0037 32.0000 1.9944 1.9955 419.0717 419.3450 0.0409 -1.0000 -1.0000 4111535 1579689675.20 151.5564 60.0037 32.0000 1.9934 1.9945 419.1757 419.4495 0.0410 -1.0000 -1.0000 4111613 1579689675.30 151.5564 60.0037 32.0000 1.9946 1.9956 419.1917 419.4654 0.0410 -1.0000 -1.0000 4111675 1579689675.40 151.5564 60.0037 32.0000 1.9941 1.9952 419.1023 419.3764 0.0410 -1.0000 -1.0000 4111754 1579689675.50 151.5564 60.0037 32.0000 1.9943 1.9954 419.0201 419.2935 0.0410 -1.0000 -1.0000 4111816 1579689675.60 151.4600 60.0037 32.0000 1.9942 1.9953 418.9131 419.1867 0.0409 -1.0000 -1.0000 4112035 1579689675.70 151.4506 60.0037 32.0000 1.9938 1.9948 419.1361 419.4096 0.0410 -1.0000 -1.0000 4112113 1579689675.80 151.4506 60.0037 32.0000 1.9937 1.9947 419.2688 419.5413 0.0408 -1.0000 -1.0000 4112175 1579689675.90 151.4506 60.0037 32.0000 1.9947 1.9958 419.2782 419.5509 0.0409 -1.0000 -1.0000 4112238 1579689676.00 151.4506 60.0037 32.0000 1.9944 1.9955 419.0996 419.3733 0.0410 -1.0000 -1.0000 4112316 1579689676.10 151.4506 60.0037 32.0000 1.9941 1.9952 419.2669 419.5400 0.0409 -1.0000 -1.0000 4112550 1579689676.20 151.4593 60.0037 32.0000 1.9931 1.9941 419.3940 419.6677 0.0409 -1.0000 -1.0000 4112613 1579689676.30 151.5078 60.0037 32.0000 1.9935 1.9946 419.4553 419.7284 0.0409 -1.0000 -1.0000 4112691 1579689676.40 151.5078 60.0037 32.0000 1.9948 1.9959 419.2685 419.5415 0.0409 -1.0000 -1.0000 4112754 1579689676.50 151.5078 60.0037 32.0000 1.9948 1.9959 419.3669 419.6405 0.0409 -1.0000 -1.0000 4112816 1579689676.60 151.5078 60.0037 32.0000 1.9943 1.9954 419.5549 419.8287 0.0410 -1.0000 -1.0000 4112894 1579689676.70 151.5078 60.0037 32.0000 1.9938 1.9949 419.6459 419.9187 0.0408 -1.0000 -1.0000 4113019 1579689676.80 151.5121 60.0037 32.0000 1.9950 1.9961 419.7198 419.9928 0.0408 -1.0000 -1.0000 4113082 1579689676.90 151.5121 60.0037 32.0000 1.9951 1.9962 419.4463 419.7202 0.0410 -1.0000 -1.0000 4113160 1579689677.00 151.5121 60.0037 32.0000 1.9945 1.9956 419.2450 419.5178 0.0408 -1.0000 -1.0000 4113222 1579689677.10 151.5121 60.0037 32.0000 1.9940 1.9951 419.1606 419.4337 0.0409 -1.0000 -1.0000 4113285 1579689677.20 151.5121 60.0037 32.0000 1.9936 1.9947 419.1985 419.4721 0.0410 -1.0000 -1.0000 4113347 1579689677.30 151.5307 60.0037 32.0000 1.9941 1.9952 419.0878 419.3608 0.0409 -1.0000 -1.0000 4113426 1579689677.40 151.5307 60.0037 32.0000 1.9944 1.9955 419.0542 419.3277 0.0409 -1.0000 -1.0000 4113488 1579689677.50 151.5307 60.0037 32.0000 1.9942 1.9952 419.1367 419.4096 0.0409 -1.0000 -1.0000 4113550 1579689677.60 151.5307 60.0037 32.0000 1.9937 1.9948 419.2836 419.5571 0.0409 -1.0000 -1.0000 4113613 1579689677.70 151.5307 60.0037 32.0000 1.9933 1.9944 419.3877 419.6610 0.0409 -1.0000 -1.0000 4113691 1579689677.80 151.5307 60.0037 32.0000 1.9947 1.9958 419.2333 419.5075 0.0411 -1.0000 -1.0000 4113754 1579689677.90 151.5059 60.0037 32.0000 1.9938 1.9949 419.2068 419.4798 0.0408 -1.0000 -1.0000 4113816 1579689678.00 151.5059 60.0037 32.0000 1.9935 1.9945 419.4032 419.6759 0.0408 -1.0000 -1.0000 4113894 1579689678.10 151.5059 60.0037 32.0000 1.9935 1.9946 419.5606 419.8344 0.0410 -1.0000 -1.0000 4113957 1579689678.20 151.5059 60.0037 32.0000 1.9941 1.9952 419.4965 419.7687 0.0407 -1.0000 -1.0000 4114269 1579689678.30 151.5059 60.0037 32.0000 1.9948 1.9959 419.2691 419.5419 0.0409 -1.0000 -1.0000 4114347 1579689678.40 151.4603 60.0037 32.0000 1.9941 1.9951 419.2057 419.4790 0.0408 -1.0000 -1.0000 4114410 1579689678.50 151.4508 60.0037 32.0000 1.9939 1.9950 419.2865 419.5595 0.0409 -1.0000 -1.0000 4114472 1579689678.60 151.4508 60.0037 32.0000 1.9948 1.9959 419.2451 419.5187 0.0410 -1.0000 -1.0000 4114550 1579689678.70 151.4508 60.0037 32.0000 1.9956 1.9966 419.1239 419.3970 0.0408 -1.0000 -1.0000 4115129 1579689678.80 151.4508 60.0037 32.0000 1.9944 1.9955 419.2729 419.5465 0.0410 -1.0000 -1.0000 4115191 1579689678.90 151.4534 60.0037 32.0000 1.9937 1.9948 419.6134 419.8862 0.0408 -1.0000 -1.0000 4115269 1579689679.00 151.5824 60.0037 32.0000 1.9941 1.9952 419.4689 419.7418 0.0408 -1.0000 -1.0000 4115332 1579689679.10 151.5824 60.0037 32.0000 1.9942 1.9952 419.3666 419.6397 0.0409 -1.0000 -1.0000 4115394 1579689679.20 151.5824 60.0037 32.0000 1.9939 1.9949 419.3677 419.6413 0.0410 -1.0000 -1.0000 4115472 1579689679.30 151.5824 60.0037 32.0000 1.9938 1.9949 419.4107 419.6844 0.0409 -1.0000 -1.0000 4115535 1579689679.40 151.5824 60.0037 32.0000 1.9936 1.9947 419.4210 419.6937 0.0408 -1.0000 -1.0000 4115597 1579689679.50 151.5507 60.0037 32.0000 1.9937 1.9948 419.2726 419.5455 0.0409 -1.0000 -1.0000 4115660 1579689679.60 151.5135 60.0037 32.0000 1.9934 1.9945 419.2065 419.4796 0.0409 -1.0000 -1.0000 4115738 1579689679.70 151.5135 60.0037 32.0000 1.9944 1.9955 419.3785 419.6512 0.0408 -1.0000 -1.0000 4115863 1579689679.80 151.5135 60.0037 32.0000 1.9935 1.9946 419.3374 419.6113 0.0410 -1.0000 -1.0000 4115926 1579689679.90 151.5135 60.0037 32.0000 1.9940 1.9951 419.2312 419.5047 0.0409 -1.0000 -1.0000 4115988 1579689680.00 151.5135 60.0037 32.0000 1.9947 1.9958 419.2718 419.5447 0.0409 -1.0000 -1.0000 4116066 1579689680.10 151.4627 60.0038 32.0000 1.9946 1.9957 419.2228 419.4962 0.0409 -1.0000 -1.0000 4116129 1579689680.20 151.4627 60.0038 32.0000 1.9941 1.9952 419.2625 419.5357 0.0408 -1.0000 -1.0000 4116191 1579689680.30 151.4627 60.0038 32.0000 1.9942 1.9953 419.3302 419.6029 0.0408 -1.0000 -1.0000 4116426 1579689680.40 151.4627 60.0038 32.0000 1.9952 1.9963 419.1534 419.4257 0.0408 -1.0000 -1.0000 4116488 1579689680.50 151.4627 60.0038 32.0000 1.9952 1.9963 419.0402 419.3139 0.0410 -1.0000 -1.0000 4116550 1579689680.60 151.4768 60.0038 32.0000 1.9940 1.9950 419.2478 419.5206 0.0408 -1.0000 -1.0000 4116629 1579689680.70 151.5266 60.0038 32.0000 1.9937 1.9948 419.5033 419.7766 0.0409 -1.0000 -1.0000 4116691 1579689680.80 151.5266 60.0038 32.0000 1.9946 1.9957 419.6959 419.9700 0.0410 -1.0000 -1.0000 4116879 1579689680.90 151.5266 60.0038 32.0000 1.9945 1.9956 419.5757 419.8503 0.0411 -1.0000 -1.0000 4116957 1579689681.00 151.5266 60.0038 32.0000 1.9938 1.9949 419.5283 419.8007 0.0407 -1.0000 -1.0000 4117019 1579689681.10 151.5266 60.0038 32.0000 1.9934 1.9945 419.8147 420.0878 0.0409 -1.0000 -1.0000 4117082 1579689681.20 151.5584 60.0038 32.0000 1.9933 1.9944 420.0036 420.2776 0.0409 -1.0000 -1.0000 4117144 1579689681.30 151.5584 60.0038 32.0000 1.9933 1.9944 419.9283 420.2015 0.0408 -1.0000 -1.0000 4117410 1579689681.40 151.5584 60.0038 32.0000 1.9942 1.9953 419.6353 419.9087 0.0409 -1.0000 -1.0000 4117472 1579689681.50 151.5584 60.0038 32.0000 1.9948 1.9958 419.2010 419.4736 0.0408 -1.0000 -1.0000 4117535 1579689681.60 151.5584 60.0038 32.0000 1.9941 1.9952 418.9201 419.1918 0.0407 -1.0000 -1.0000 4117597 1579689681.70 151.4617 60.0038 32.0000 1.9929 1.9940 418.8129 419.0854 0.0409 -1.0000 -1.0000 4117675 1579689681.80 151.4286 60.0038 32.0000 1.9949 1.9959 418.6337 418.9069 0.0409 -1.0000 -1.0000 4117879 1579689681.90 151.4286 60.0038 32.0000 1.9949 1.9960 418.6011 418.8743 0.0410 -1.0000 -1.0000 4117941 1579689682.00 151.4286 60.0038 32.0000 1.9934 1.9945 418.6351 418.9086 0.0410 -1.0000 -1.0000 4118020 1579689682.10 151.4286 60.0038 32.0000 1.9936 1.9946 418.7159 418.9894 0.0410 -1.0000 -1.0000 4118082 1579689682.20 151.4286 60.0038 32.0000 1.9936 1.9947 418.8138 419.0858 0.0408 -1.0000 -1.0000 4118144 1579689682.30 151.3933 60.0038 32.0000 1.9943 1.9953 418.7605 419.0331 0.0408 -1.0000 -1.0000 4118629 1579689682.40 151.3933 60.0038 32.0000 1.9943 1.9953 418.6658 418.9395 0.0411 -1.0000 -1.0000 4118691 1579689682.50 151.3933 60.0038 32.0000 1.9938 1.9948 418.6649 418.9391 0.0411 -1.0000 -1.0000 4118754 1579689682.60 151.3933 60.0038 32.0000 1.9936 1.9947 418.7904 419.0636 0.0409 -1.0000 -1.0000 4118816 1579689682.70 151.3933 60.0038 32.0000 1.9939 1.9950 418.9034 419.1762 0.0409 -1.0000 -1.0000 4118879 1579689682.80 151.5155 60.0038 32.0000 1.9949 1.9960 418.9511 419.2249 0.0411 -1.0000 -1.0000 4119113 1579689682.90 151.5155 60.0038 32.0000 1.9947 1.9958 418.8645 419.1384 0.0409 -1.0000 -1.0000 4119191 1579689683.00 151.5155 60.0038 32.0000 1.9943 1.9954 418.8665 419.1400 0.0410 -1.0000 -1.0000 4119254 1579689683.10 151.5155 60.0038 32.0000 1.9934 1.9945 418.8623 419.1345 0.0408 -1.0000 -1.0000 4119316 1579689683.20 151.5155 60.0038 32.0000 1.9937 1.9948 419.0776 419.3504 0.0408 -1.0000 -1.0000 4119394 1579689683.30 151.5216 60.0038 32.0000 1.9940 1.9950 419.3110 419.5850 0.0410 -1.0000 -1.0000 4119613 1579689683.40 151.5317 60.0038 32.0000 1.9942 1.9952 419.3695 419.6434 0.0410 -1.0000 -1.0000 4119691 1579689683.50 151.5317 60.0038 32.0000 1.9944 1.9954 419.1115 419.3854 0.0410 -1.0000 -1.0000 4119754 1579689683.60 151.5317 60.0038 32.0000 1.9935 1.9946 419.1962 419.4688 0.0408 -1.0000 -1.0000 4119816 1579689683.70 151.5317 60.0038 32.0000 1.9932 1.9942 419.3469 419.6198 0.0408 -1.0000 -1.0000 4119879 1579689683.80 151.5317 60.0038 32.0000 1.9942 1.9953 419.4384 419.7115 0.0409 -1.0000 -1.0000 4119941 1579689683.90 151.4368 60.0038 32.0000 1.9949 1.9959 419.2940 419.5683 0.0411 -1.0000 -1.0000 4120144 1579689684.00 151.4368 60.0038 32.0000 1.9947 1.9958 419.4342 419.7083 0.0409 -1.0000 -1.0000 4120207 1579689684.10 151.4368 60.0038 32.0000 1.9929 1.9940 419.3098 419.5831 0.0410 -1.0000 -1.0000 4120269 1579689684.20 151.4368 60.0038 32.0000 1.9942 1.9953 419.1923 419.4662 0.0410 -1.0000 -1.0000 4120332 1579689684.30 151.4368 60.0038 32.0000 1.9948 1.9959 419.0089 419.2832 0.0410 -1.0000 -1.0000 4120410 1579689684.40 151.4410 60.0038 32.0000 1.9948 1.9959 419.0749 419.3491 0.0412 -1.0000 -1.0000 4120691 1579689684.50 151.4474 60.0038 32.0000 1.9941 1.9952 419.1276 419.4012 0.0409 -1.0000 -1.0000 4120754 1579689684.60 151.4474 60.0038 32.0000 1.9934 1.9945 418.9764 419.2486 0.0408 -1.0000 -1.0000 4120832 1579689684.70 151.4474 60.0038 32.0000 1.9937 1.9948 419.0152 419.2885 0.0409 -1.0000 -1.0000 4120894 1579689684.80 151.4474 60.0038 32.0000 1.9950 1.9960 419.0254 419.2987 0.0409 -1.0000 -1.0000 4120957 1579689684.90 151.4474 60.0038 32.0000 1.9945 1.9956 418.9506 419.2244 0.0411 -1.0000 -1.0000 4121644 1579689685.00 151.5188 60.0033 32.0000 1.9937 1.9948 418.8549 419.1288 0.0410 -1.0000 -1.0000 4121707 1579689685.10 151.5188 60.0033 32.0000 1.9933 1.9944 418.9108 419.1844 0.0410 -1.0000 -1.0000 4121769 1579689685.20 151.5188 60.0033 32.0000 1.9935 1.9945 419.0758 419.3494 0.0410 -1.0000 -1.0000 4121847 1579689685.30 151.5188 60.0033 32.0000 1.9948 1.9959 419.0135 419.2871 0.0410 -1.0000 -1.0000 4121910 1579689685.40 151.5188 60.0033 32.0000 1.9939 1.9950 418.8154 419.0882 0.0409 -1.0000 -1.0000 4122020 1579689685.50 151.5007 60.0033 32.0000 1.9925 1.9935 418.9918 419.2653 0.0410 -1.0000 -1.0000 4122066 1579689685.60 151.4687 60.0033 32.0000 1.9936 1.9947 418.9282 419.2020 0.0410 -1.0000 -1.0000 4122129 1579689685.70 151.4687 60.0033 32.0000 1.9939 1.9949 418.7380 419.0108 0.0409 -1.0000 -1.0000 4122207 1579689685.80 151.4687 60.0033 32.0000 1.9942 1.9953 418.6928 418.9662 0.0409 -1.0000 -1.0000 4122269 1579689685.90 151.4687 60.0033 32.0000 1.9932 1.9943 418.7770 419.0509 0.0411 -1.0000 -1.0000 4122332 1579689686.00 151.4687 60.0033 32.0000 1.9934 1.9944 419.0452 419.3192 0.0410 -1.0000 -1.0000 4122410 1579689686.10 151.4015 60.0033 32.0000 1.9937 1.9948 418.9719 419.2454 0.0409 -1.0000 -1.0000 4122472 1579689686.20 151.4015 60.0033 32.0000 1.9938 1.9949 418.9619 419.2348 0.0409 -1.0000 -1.0000 4122535 1579689686.30 151.4015 60.0033 32.0000 1.9935 1.9946 419.0137 419.2866 0.0408 -1.0000 -1.0000 4122597 1579689686.40 151.4015 60.0033 32.0000 1.9930 1.9941 419.1184 419.3924 0.0410 -1.0000 -1.0000 4122660 1579689686.50 151.4015 60.0033 32.0000 1.9932 1.9942 419.0601 419.3343 0.0411 -1.0000 -1.0000 4122722 1579689686.60 151.4520 60.0033 32.0000 1.9943 1.9954 418.8346 419.1088 0.0411 -1.0000 -1.0000 4122801 1579689686.70 151.4520 60.0033 32.0000 1.9944 1.9954 418.8401 419.1135 0.0409 -1.0000 -1.0000 4122863 1579689686.80 151.4520 60.0033 32.0000 1.9945 1.9956 418.9337 419.2063 0.0408 -1.0000 -1.0000 4122926 1579689686.90 151.4520 60.0033 32.0000 1.9929 1.9939 419.0839 419.3576 0.0410 -1.0000 -1.0000 4123113 1579689687.00 151.4520 60.0033 32.0000 1.9936 1.9947 419.0555 419.3290 0.0410 -1.0000 -1.0000 4123175 1579689687.10 151.4520 60.0033 32.0000 1.9943 1.9954 418.8723 419.1450 0.0408 -1.0000 -1.0000 4123238 1579689687.20 151.4520 60.0033 32.0000 1.9948 1.9958 418.7212 418.9948 0.0410 -1.0000 -1.0000 4123316 1579689687.30 151.5072 60.0033 32.0000 1.9938 1.9949 418.9686 419.2428 0.0411 -1.0000 -1.0000 4123379 1579689687.40 151.5072 60.0033 32.0000 1.9941 1.9952 419.0532 419.3278 0.0412 -1.0000 -1.0000 4123457 1579689687.50 151.5072 60.0033 32.0000 1.9937 1.9947 419.0106 419.2840 0.0409 -1.0000 -1.0000 4123520 1579689687.60 151.5072 60.0033 32.0000 1.9935 1.9946 419.0987 419.3726 0.0411 -1.0000 -1.0000 4123582 1579689687.70 151.5072 60.0033 32.0000 1.9941 1.9952 419.0865 419.3613 0.0412 -1.0000 -1.0000 4123644 1579689687.80 151.4431 60.0033 32.0000 1.9933 1.9944 419.3119 419.5862 0.0411 -1.0000 -1.0000 4123707 1579689687.90 151.4431 60.0033 32.0000 1.9939 1.9950 419.2925 419.5677 0.0412 -1.0000 -1.0000 4123769 1579689688.00 151.4431 60.0033 32.0000 1.9939 1.9949 419.2034 419.4772 0.0409 -1.0000 -1.0000 4124707 1579689688.10 151.4431 60.0033 32.0000 1.9935 1.9946 419.2113 419.4842 0.0409 -1.0000 -1.0000 4124769 1579689688.20 151.4431 60.0033 32.0000 1.9942 1.9953 419.2850 419.5591 0.0410 -1.0000 -1.0000 4124832 1579689688.30 151.4291 60.0033 32.0000 1.9941 1.9952 419.4579 419.7322 0.0410 -1.0000 -1.0000 4124910 1579689688.40 151.3870 60.0033 32.0000 1.9939 1.9950 419.4912 419.7654 0.0410 -1.0000 -1.0000 4124972 1579689688.50 151.3870 60.0033 32.0000 1.9938 1.9949 419.3855 419.6598 0.0411 -1.0000 -1.0000 4125035 1579689688.60 151.3870 60.0033 32.0000 1.9940 1.9951 419.5381 419.8128 0.0411 -1.0000 -1.0000 4125113 1579689688.70 151.3870 60.0033 32.0000 1.9937 1.9948 419.7335 420.0087 0.0411 -1.0000 -1.0000 4125175 1579689688.80 151.3870 60.0033 32.0000 1.9945 1.9955 419.6089 419.8836 0.0411 -1.0000 -1.0000 4125238 1579689688.90 151.4692 60.0033 32.0000 1.9947 1.9957 419.4540 419.7294 0.0412 -1.0000 -1.0000 4125316 1579689689.00 151.4692 60.0033 32.0000 1.9944 1.9954 419.3149 419.5895 0.0411 -1.0000 -1.0000 4125379 1579689689.10 151.4692 60.0033 32.0000 1.9945 1.9956 419.4765 419.7509 0.0411 -1.0000 -1.0000 4125441 1579689689.20 151.4692 60.0033 32.0000 1.9935 1.9945 419.5261 419.8008 0.0411 -1.0000 -1.0000 4125504 1579689689.30 151.4692 60.0033 32.0000 1.9941 1.9952 419.5619 419.8364 0.0411 -1.0000 -1.0000 4125566 1579689689.40 151.4458 60.0033 32.0000 1.9948 1.9959 419.4136 419.6884 0.0412 -1.0000 -1.0000 4125644 1579689689.50 151.4314 60.0033 32.0000 1.9945 1.9956 419.4852 419.7606 0.0412 -1.0000 -1.0000 4125769 1579689689.60 151.4314 60.0033 32.0000 1.9936 1.9947 419.6383 419.9134 0.0411 -1.0000 -1.0000 4125832 1579689689.70 151.4314 60.0033 32.0000 1.9938 1.9948 419.5978 419.8726 0.0411 -1.0000 -1.0000 4125910 1579689689.80 151.4314 60.0033 32.0000 1.9943 1.9954 419.4368 419.7114 0.0410 -1.0000 -1.0000 4125972 1579689689.90 151.4314 60.0033 32.0000 1.9941 1.9952 419.4647 419.7396 0.0412 -1.0000 -1.0000 4126035 1579689690.00 151.3908 60.0042 32.0000 1.9938 1.9949 419.7051 419.9804 0.0412 -1.0000 -1.0000 4126285 1579689690.10 151.3908 60.0042 32.0000 1.9945 1.9955 419.4932 419.7688 0.0412 -1.0000 -1.0000 4126347 1579689690.20 151.3908 60.0042 32.0000 1.9944 1.9954 419.4057 419.6806 0.0411 -1.0000 -1.0000 4126410 1579689690.30 151.3908 60.0042 32.0000 1.9950 1.9960 419.3229 419.5987 0.0412 -1.0000 -1.0000 4126488 1579689690.40 151.3908 60.0042 32.0000 1.9944 1.9955 419.3851 419.6590 0.0410 -1.0000 -1.0000 4126551 1579689690.50 151.4066 60.0042 32.0000 1.9943 1.9954 419.3921 419.6679 0.0413 -1.0000 -1.0000 4126785 1579689690.60 151.4358 60.0042 32.0000 1.9943 1.9954 419.3241 419.5988 0.0411 -1.0000 -1.0000 4126863 1579689690.70 151.4358 60.0042 32.0000 1.9950 1.9961 419.2640 419.5389 0.0412 -1.0000 -1.0000 4126926 1579689690.80 151.4358 60.0042 32.0000 1.9944 1.9954 419.1387 419.4134 0.0410 -1.0000 -1.0000 4126988 1579689690.90 151.4358 60.0042 32.0000 1.9936 1.9947 419.2734 419.5493 0.0413 -1.0000 -1.0000 4127051 1579689691.00 151.4358 60.0042 32.0000 1.9933 1.9944 419.2476 419.5228 0.0412 -1.0000 -1.0000 4127129 1579689691.10 151.5408 60.0042 32.0000 1.9952 1.9962 419.1190 419.3938 0.0411 -1.0000 -1.0000 4127175 1579689691.20 151.5408 60.0042 32.0000 1.9945 1.9956 418.9163 419.1930 0.0414 -1.0000 -1.0000 4127254 1579689691.30 151.5408 60.0042 32.0000 1.9935 1.9946 419.1486 419.4241 0.0412 -1.0000 -1.0000 4127316 1579689691.40 151.5408 60.0042 32.0000 1.9932 1.9943 419.2462 419.5208 0.0411 -1.0000 -1.0000 4127394 1579689691.50 151.5408 60.0042 32.0000 1.9931 1.9942 419.2160 419.4921 0.0413 -1.0000 -1.0000 4127457 1579689691.60 151.5423 60.0042 32.0000 1.9941 1.9952 419.1428 419.4178 0.0412 -1.0000 -1.0000 4128144 1579689691.70 151.5423 60.0042 32.0000 1.9939 1.9950 418.9793 419.2548 0.0413 -1.0000 -1.0000 4128207 1579689691.80 151.5423 60.0042 32.0000 1.9941 1.9951 419.0324 419.3067 0.0411 -1.0000 -1.0000 4128269 1579689691.90 151.5423 60.0042 32.0000 1.9934 1.9945 419.3124 419.5875 0.0412 -1.0000 -1.0000 4128332 1579689692.00 151.5423 60.0042 32.0000 1.9940 1.9951 419.2652 419.5406 0.0412 -1.0000 -1.0000 4128410 1579689692.10 151.5070 60.0042 32.0000 1.9935 1.9946 419.1227 419.3962 0.0410 -1.0000 -1.0000 4128551 1579689692.20 151.4283 60.0042 32.0000 1.9930 1.9940 419.2925 419.5675 0.0412 -1.0000 -1.0000 4128613 1579689692.30 151.4283 60.0042 32.0000 1.9938 1.9949 419.4272 419.7024 0.0411 -1.0000 -1.0000 4128676 1579689692.40 151.4283 60.0042 32.0000 1.9940 1.9951 419.3566 419.6311 0.0411 -1.0000 -1.0000 4128738 1579689692.50 151.4283 60.0042 32.0000 1.9953 1.9964 419.3157 419.5909 0.0412 -1.0000 -1.0000 4128801 1579689692.60 151.4283 60.0042 32.0000 1.9953 1.9963 419.3220 419.5976 0.0412 -1.0000 -1.0000 4128879 1579689692.70 151.4492 60.0042 32.0000 1.9940 1.9951 419.4461 419.7226 0.0413 -1.0000 -1.0000 4128941 1579689692.80 151.4492 60.0042 32.0000 1.9930 1.9940 419.5246 419.8002 0.0412 -1.0000 -1.0000 4129004 1579689692.90 151.4492 60.0042 32.0000 1.9931 1.9942 419.5499 419.8255 0.0412 -1.0000 -1.0000 4129082 1579689693.00 151.4492 60.0042 32.0000 1.9939 1.9950 419.3530 419.6268 0.0410 -1.0000 -1.0000 4129144 1579689693.10 151.4492 60.0042 32.0000 1.9945 1.9956 419.3447 419.6197 0.0412 -1.0000 -1.0000 4129207 1579689693.20 151.5114 60.0042 32.0000 1.9939 1.9950 419.4459 419.7212 0.0412 -1.0000 -1.0000 4129269 1579689693.30 151.5596 60.0042 32.0000 1.9936 1.9947 419.4880 419.7636 0.0412 -1.0000 -1.0000 4129347 1579689693.40 151.5596 60.0042 32.0000 1.9933 1.9944 419.6711 419.9465 0.0412 -1.0000 -1.0000 4129410 1579689693.50 151.5596 60.0042 32.0000 1.9940 1.9951 419.5438 419.8181 0.0411 -1.0000 -1.0000 4129472 1579689693.60 151.5596 60.0042 32.0000 1.9950 1.9960 419.5064 419.7819 0.0412 -1.0000 -1.0000 4129660 1579689693.70 151.5596 60.0042 32.0000 1.9940 1.9951 419.6176 419.8923 0.0411 -1.0000 -1.0000 4129723 1579689693.80 151.3990 60.0042 32.0000 1.9933 1.9944 419.8391 420.1154 0.0413 -1.0000 -1.0000 4129801 1579689693.90 151.3990 60.0042 32.0000 1.9932 1.9943 419.7311 420.0073 0.0413 -1.0000 -1.0000 4129863 1579689694.00 151.3990 60.0042 32.0000 1.9941 1.9951 419.6013 419.8778 0.0413 -1.0000 -1.0000 4129925 1579689694.10 151.3990 60.0042 32.0000 1.9932 1.9943 419.7381 420.0135 0.0411 -1.0000 -1.0000 4129988 1579689694.20 151.3990 60.0042 32.0000 1.9935 1.9946 419.8281 420.1028 0.0411 -1.0000 -1.0000 4130113 1579689694.30 151.4096 60.0042 32.0000 1.9935 1.9946 419.8140 420.0899 0.0412 -1.0000 -1.0000 4130191 1579689694.40 151.4096 60.0042 32.0000 1.9947 1.9958 419.7392 420.0147 0.0412 -1.0000 -1.0000 4130254 1579689694.50 151.4096 60.0042 32.0000 1.9942 1.9952 419.6916 419.9670 0.0412 -1.0000 -1.0000 4130316 1579689694.60 151.4096 60.0042 32.0000 1.9933 1.9944 419.8298 420.1061 0.0412 -1.0000 -1.0000 4130394 1579689694.70 151.4096 60.0042 32.0000 1.9933 1.9944 419.8655 420.1415 0.0413 -1.0000 -1.0000 4131129 1579689694.80 151.4096 60.0042 32.0000 1.9946 1.9957 419.7759 420.0523 0.0413 -1.0000 -1.0000 4131191 1579689694.90 151.5407 60.0032 32.0000 1.9954 1.9965 419.7055 419.9808 0.0411 -1.0000 -1.0000 4131285 1579689695.00 151.5407 60.0032 32.0000 1.9946 1.9957 419.6730 419.9493 0.0413 -1.0000 -1.0000 4131347 1579689695.10 151.5407 60.0032 32.0000 1.9941 1.9952 419.8535 420.1293 0.0412 -1.0000 -1.0000 4131441 1579689695.20 151.5407 60.0032 32.0000 1.9931 1.9942 419.8751 420.1511 0.0413 -1.0000 -1.0000 4131707 1579689695.30 151.5407 60.0032 32.0000 1.9940 1.9950 419.7137 419.9900 0.0413 -1.0000 -1.0000 4131769 1579689695.40 151.5407 60.0032 32.0000 1.9939 1.9949 419.7238 419.9998 0.0412 -1.0000 -1.0000 4131847 1579689695.50 151.4680 60.0032 32.0000 1.9938 1.9949 419.9308 420.2066 0.0412 -1.0000 -1.0000 4131894 1579689695.60 151.4680 60.0032 32.0000 1.9929 1.9939 419.9776 420.2541 0.0413 -1.0000 -1.0000 4131972 1579689695.70 151.4680 60.0032 32.0000 1.9935 1.9946 419.8367 420.1126 0.0413 -1.0000 -1.0000 4132035 1579689695.80 151.4680 60.0032 32.0000 1.9947 1.9958 419.5428 419.8188 0.0413 -1.0000 -1.0000 4132097 1579689695.90 151.4680 60.0032 32.0000 1.9941 1.9952 419.5907 419.8658 0.0411 -1.0000 -1.0000 4132160 1579689696.00 151.4583 60.0032 32.0000 1.9931 1.9941 419.8085 420.0842 0.0412 -1.0000 -1.0000 4132238 1579689696.10 151.4583 60.0032 32.0000 1.9944 1.9954 419.9281 420.2047 0.0414 -1.0000 -1.0000 4132301 1579689696.20 151.4583 60.0032 32.0000 1.9937 1.9948 419.8165 420.0921 0.0412 -1.0000 -1.0000 4132363 1579689696.30 151.4583 60.0032 32.0000 1.9937 1.9948 419.6597 419.9360 0.0414 -1.0000 -1.0000 4132441 1579689696.40 151.4583 60.0032 32.0000 1.9934 1.9945 419.8478 420.1246 0.0412 -1.0000 -1.0000 4132504 1579689696.50 151.4583 60.0032 32.0000 1.9934 1.9945 419.9815 420.2578 0.0413 -1.0000 -1.0000 4132566 1579689696.60 151.4226 60.0032 32.0000 1.9936 1.9947 419.9492 420.2250 0.0412 -1.0000 -1.0000 4132644 1579689696.70 151.4226 60.0032 32.0000 1.9943 1.9954 419.6986 419.9746 0.0412 -1.0000 -1.0000 4132863 1579689696.80 151.4226 60.0032 32.0000 1.9948 1.9959 419.4272 419.7022 0.0411 -1.0000 -1.0000 4132926 1579689696.90 151.4226 60.0032 32.0000 1.9942 1.9952 419.4244 419.6990 0.0411 -1.0000 -1.0000 4133004 1579689697.00 151.4226 60.0032 32.0000 1.9948 1.9959 419.6601 419.9353 0.0411 -1.0000 -1.0000 4133066 1579689697.10 151.5243 60.0032 32.0000 1.9942 1.9953 419.8498 420.1253 0.0412 -1.0000 -1.0000 4133129 1579689697.20 151.5243 60.0032 32.0000 1.9947 1.9958 419.8512 420.1263 0.0412 -1.0000 -1.0000 4133410 1579689697.30 151.5243 60.0032 32.0000 1.9945 1.9956 419.3333 419.6093 0.0413 -1.0000 -1.0000 4133472 1579689697.40 151.5243 60.0032 32.0000 1.9940 1.9951 418.8520 419.1270 0.0412 -1.0000 -1.0000 4133551 1579689697.50 151.5243 60.0032 32.0000 1.9941 1.9952 418.8134 419.0880 0.0411 -1.0000 -1.0000 4133613 1579689697.60 151.4771 60.0032 32.0000 1.9944 1.9955 418.5919 418.8661 0.0411 -1.0000 -1.0000 4133675 1579689697.70 151.4716 60.0032 32.0000 1.9943 1.9954 418.5750 418.8508 0.0414 -1.0000 -1.0000 4133738 1579689697.80 151.4716 60.0032 32.0000 1.9941 1.9952 418.5731 418.8481 0.0411 -1.0000 -1.0000 4133863 1579689697.90 151.4716 60.0032 32.0000 1.9929 1.9940 418.8260 419.1000 0.0411 -1.0000 -1.0000 4133926 1579689698.00 151.4716 60.0032 32.0000 1.9938 1.9949 418.9198 419.1944 0.0411 -1.0000 -1.0000 4134004 1579689698.10 151.4716 60.0032 32.0000 1.9942 1.9952 418.8068 419.0817 0.0412 -1.0000 -1.0000 4134066 1579689698.20 151.4747 60.0032 32.0000 1.9952 1.9963 418.7361 419.0114 0.0412 -1.0000 -1.0000 4134129 1579689698.30 151.4747 60.0032 32.0000 1.9943 1.9954 418.8686 419.1435 0.0412 -1.0000 -1.0000 4134722 1579689698.40 151.4747 60.0032 32.0000 1.9939 1.9949 419.0996 419.3751 0.0412 -1.0000 -1.0000 4134785 1579689698.50 151.4747 60.0032 32.0000 1.9940 1.9950 419.1801 419.4559 0.0413 -1.0000 -1.0000 4134847 1579689698.60 151.4747 60.0032 32.0000 1.9940 1.9950 419.1865 419.4617 0.0411 -1.0000 -1.0000 4134926 1579689698.70 151.4278 60.0032 32.0000 1.9936 1.9946 419.0443 419.3185 0.0411 -1.0000 -1.0000 4134988 1579689698.80 151.4255 60.0032 32.0000 1.9937 1.9948 419.1854 419.4606 0.0412 -1.0000 -1.0000 4135035 1579689698.90 151.4255 60.0032 32.0000 1.9938 1.9949 419.1090 419.3842 0.0412 -1.0000 -1.0000 4135113 1579689699.00 151.4255 60.0032 32.0000 1.9948 1.9958 419.1343 419.4102 0.0413 -1.0000 -1.0000 4135175 1579689699.10 151.4255 60.0032 32.0000 1.9942 1.9953 419.0780 419.3538 0.0413 -1.0000 -1.0000 4135238 1579689699.20 151.4255 60.0032 32.0000 1.9940 1.9951 419.1634 419.4381 0.0411 -1.0000 -1.0000 4135316 1579689699.30 151.4255 60.0032 32.0000 1.9937 1.9948 419.4271 419.7022 0.0411 -1.0000 -1.0000 4135535 1579689699.40 151.4255 60.0032 32.0000 1.9934 1.9945 419.5111 419.7857 0.0412 -1.0000 -1.0000 4135613 1579689699.50 151.4255 60.0032 32.0000 1.9946 1.9957 419.4019 419.6774 0.0412 -1.0000 -1.0000 4135675 1579689699.60 151.4255 60.0032 32.0000 1.9946 1.9957 419.2670 419.5420 0.0412 -1.0000 -1.0000 4135738 1579689699.70 151.4255 60.0032 32.0000 1.9938 1.9949 419.2557 419.5308 0.0411 -1.0000 -1.0000 4135816 1579689699.80 151.4985 60.0031 32.0000 1.9934 1.9945 419.2281 419.5031 0.0412 -1.0000 -1.0000 4136051 1579689699.90 151.5097 60.0030 32.0000 1.9938 1.9949 419.0890 419.3644 0.0412 -1.0000 -1.0000 4136113 1579689700.00 151.5097 60.0030 32.0000 1.9940 1.9951 418.8899 419.1648 0.0412 -1.0000 -1.0000 4136175 1579689700.10 151.5097 60.0030 32.0000 1.9939 1.9950 418.9231 419.1982 0.0412 -1.0000 -1.0000 4136238 1579689700.20 151.5097 60.0030 32.0000 1.9930 1.9940 418.9910 419.2659 0.0412 -1.0000 -1.0000 4136301 1579689700.30 151.5097 60.0030 32.0000 1.9942 1.9953 419.2130 419.4880 0.0411 -1.0000 -1.0000 4137035 1579689700.40 151.3825 60.0030 32.0000 1.9943 1.9954 419.3491 419.6256 0.0414 -1.0000 -1.0000 4137097 1579689700.50 151.3825 60.0030 32.0000 1.9951 1.9962 419.1045 419.3792 0.0411 -1.0000 -1.0000 4137175 1579689700.60 151.3825 60.0030 32.0000 1.9944 1.9955 419.1308 419.4057 0.0412 -1.0000 -1.0000 4137254 1579689700.70 151.3825 60.0030 32.0000 1.9936 1.9947 419.2093 419.4854 0.0414 -1.0000 -1.0000 4137316 1579689700.80 151.3825 60.0030 32.0000 1.9937 1.9948 419.1854 419.4612 0.0412 -1.0000 -1.0000 4137379 1579689700.90 151.3825 60.0030 32.0000 1.9945 1.9955 418.9577 419.2323 0.0412 -1.0000 -1.0000 4137441 1579689701.00 151.4714 60.0030 32.0000 1.9945 1.9956 419.2406 419.5155 0.0411 -1.0000 -1.0000 4137520 1579689701.10 151.4714 60.0030 32.0000 1.9934 1.9945 419.6486 419.9235 0.0411 -1.0000 -1.0000 4137582 1579689701.20 151.4714 60.0030 32.0000 1.9943 1.9953 419.6399 419.9154 0.0412 -1.0000 -1.0000 4137644 1579689701.30 151.4714 60.0030 32.0000 1.9949 1.9960 419.5665 419.8415 0.0411 -1.0000 -1.0000 4137707 1579689701.40 151.4714 60.0030 32.0000 1.9941 1.9952 419.7178 419.9925 0.0410 -1.0000 -1.0000 4137785 1579689701.50 151.4714 60.0030 32.0000 1.9930 1.9941 419.8011 420.0770 0.0413 -1.0000 -1.0000 4137847 1579689701.60 151.4714 60.0030 32.0000 1.9928 1.9939 419.8390 420.1147 0.0411 -1.0000 -1.0000 4137910 1579689701.70 151.4714 60.0030 32.0000 1.9948 1.9958 419.7667 420.0417 0.0411 -1.0000 -1.0000 4137988 1579689701.80 151.4714 60.0030 32.0000 1.9948 1.9959 419.6931 419.9678 0.0411 -1.0000 -1.0000 4138051 1579689701.90 151.4714 60.0030 32.0000 1.9941 1.9952 419.7655 420.0413 0.0412 -1.0000 -1.0000 4138488 1579689702.00 151.4714 60.0030 32.0000 1.9938 1.9949 419.8740 420.1492 0.0411 -1.0000 -1.0000 4138566 1579689702.10 151.4902 60.0030 32.0000 1.9943 1.9954 419.7423 420.0171 0.0411 -1.0000 -1.0000 4138629 1579689702.20 151.4902 60.0030 32.0000 1.9938 1.9949 419.5726 419.8474 0.0411 -1.0000 -1.0000 4138691 1579689702.30 151.4902 60.0030 32.0000 1.9944 1.9954 419.5461 419.8200 0.0410 -1.0000 -1.0000 4138769 1579689702.40 151.4902 60.0030 32.0000 1.9933 1.9944 419.3950 419.6695 0.0411 -1.0000 -1.0000 4138832 1579689702.50 151.4902 60.0030 32.0000 1.9935 1.9946 419.2575 419.5316 0.0410 -1.0000 -1.0000 4138894 1579689702.60 151.4370 60.0030 32.0000 1.9946 1.9957 419.0540 419.3294 0.0413 -1.0000 -1.0000 4138972 1579689702.70 151.4370 60.0030 32.0000 1.9948 1.9959 419.1330 419.4071 0.0410 -1.0000 -1.0000 4139035 1579689702.80 151.4370 60.0030 32.0000 1.9937 1.9948 419.2440 419.5187 0.0412 -1.0000 -1.0000 4139097 1579689702.90 151.4370 60.0030 32.0000 1.9934 1.9945 419.3405 419.6151 0.0411 -1.0000 -1.0000 4139160 1579689703.00 151.4370 60.0030 32.0000 1.9937 1.9948 419.3348 419.6093 0.0411 -1.0000 -1.0000 4139222 1579689703.10 151.4686 60.0030 32.0000 1.9943 1.9954 419.0781 419.3529 0.0411 -1.0000 -1.0000 4139301 1579689703.20 151.5512 60.0030 32.0000 1.9947 1.9958 419.0231 419.2970 0.0410 -1.0000 -1.0000 4139379 1579689703.30 151.5512 60.0030 32.0000 1.9936 1.9947 419.1708 419.4444 0.0411 -1.0000 -1.0000 4139426 1579689703.40 151.5512 60.0030 32.0000 1.9937 1.9948 419.2284 419.5036 0.0412 -1.0000 -1.0000 4139926 1579689703.50 151.5512 60.0030 32.0000 1.9944 1.9955 419.0923 419.3672 0.0412 -1.0000 -1.0000 4139988 1579689703.60 151.5512 60.0030 32.0000 1.9947 1.9958 419.0480 419.3229 0.0411 -1.0000 -1.0000 4140051 1579689703.70 151.5613 60.0030 32.0000 1.9940 1.9951 419.0280 419.3018 0.0410 -1.0000 -1.0000 4140129 1579689703.80 151.5613 60.0030 32.0000 1.9934 1.9945 418.9432 419.2177 0.0411 -1.0000 -1.0000 4140191 1579689703.90 151.5613 60.0030 32.0000 1.9929 1.9940 419.0772 419.3508 0.0410 -1.0000 -1.0000 4140254 1579689704.00 151.5613 60.0030 32.0000 1.9940 1.9951 419.0140 419.2879 0.0410 -1.0000 -1.0000 4140316 1579689704.10 151.5613 60.0030 32.0000 1.9943 1.9954 418.8357 419.1105 0.0412 -1.0000 -1.0000 4140379 1579689704.20 151.5613 60.0030 32.0000 1.9941 1.9952 418.8721 419.1465 0.0411 -1.0000 -1.0000 4140441 1579689704.30 151.5613 60.0030 32.0000 1.9938 1.9948 419.0891 419.3631 0.0410 -1.0000 -1.0000 4140519 1579689704.40 151.5613 60.0030 32.0000 1.9932 1.9943 419.3219 419.5952 0.0409 -1.0000 -1.0000 4140582 1579689704.50 151.5613 60.0030 32.0000 1.9949 1.9960 419.2125 419.4875 0.0412 -1.0000 -1.0000 4140644 1579689704.60 151.5613 60.0030 32.0000 1.9957 1.9968 419.1572 419.4321 0.0411 -1.0000 -1.0000 4140722 1579689704.70 151.5613 60.0030 32.0000 1.9943 1.9954 419.1541 419.4289 0.0411 -1.0000 -1.0000 4140785 1579689704.80 151.4642 60.0035 32.0000 1.9934 1.9945 419.3594 419.6343 0.0411 -1.0000 -1.0000 4140847 1579689704.90 151.4394 60.0036 32.0000 1.9944 1.9955 419.3914 419.6650 0.0409 -1.0000 -1.0000 4140910 1579689705.00 151.4394 60.0036 32.0000 1.9946 1.9957 419.1732 419.4479 0.0411 -1.0000 -1.0000 4141144 1579689705.10 151.4394 60.0036 32.0000 1.9948 1.9959 419.0781 419.3523 0.0410 -1.0000 -1.0000 4141207 1579689705.20 151.4394 60.0036 32.0000 1.9948 1.9958 419.1129 419.3872 0.0411 -1.0000 -1.0000 4141301 1579689705.30 151.4394 60.0036 32.0000 1.9940 1.9950 419.1496 419.4235 0.0410 -1.0000 -1.0000 4141363 1579689705.40 151.4394 60.0036 32.0000 1.9948 1.9959 418.9868 419.2612 0.0411 -1.0000 -1.0000 4141426 1579689705.50 151.5740 60.0036 32.0000 1.9944 1.9955 419.0488 419.3232 0.0411 -1.0000 -1.0000 4142379 1579689705.60 151.5740 60.0036 32.0000 1.9943 1.9954 419.2147 419.4888 0.0410 -1.0000 -1.0000 4142441 1579689705.70 151.5740 60.0036 32.0000 1.9932 1.9942 419.4805 419.7549 0.0410 -1.0000 -1.0000 4142519 1579689705.80 151.5740 60.0036 32.0000 1.9941 1.9952 419.3142 419.5886 0.0411 -1.0000 -1.0000 4142582 1579689705.90 151.5740 60.0036 32.0000 1.9943 1.9953 419.1442 419.4183 0.0410 -1.0000 -1.0000 4142644 1579689706.00 151.4589 60.0036 32.0000 1.9945 1.9956 419.0159 419.2890 0.0409 -1.0000 -1.0000 4142707 1579689706.10 151.4504 60.0036 32.0000 1.9938 1.9949 419.0042 419.2780 0.0410 -1.0000 -1.0000 4142769 1579689706.20 151.4504 60.0036 32.0000 1.9930 1.9941 419.2219 419.4963 0.0411 -1.0000 -1.0000 4142832 1579689706.30 151.4504 60.0036 32.0000 1.9929 1.9940 419.1468 419.4209 0.0410 -1.0000 -1.0000 4142910 1579689706.40 151.4504 60.0036 32.0000 1.9942 1.9953 418.9932 419.2674 0.0411 -1.0000 -1.0000 4142972 1579689706.50 151.4504 60.0036 32.0000 1.9944 1.9955 418.9689 419.2437 0.0411 -1.0000 -1.0000 4143035 1579689706.60 151.4504 60.0036 32.0000 1.9944 1.9954 419.2592 419.5324 0.0408 -1.0000 -1.0000 4143113 1579689706.70 151.4504 60.0036 32.0000 1.9934 1.9945 419.3636 419.6373 0.0410 -1.0000 -1.0000 4143175 1579689706.80 151.4504 60.0036 32.0000 1.9936 1.9947 419.1633 419.4366 0.0409 -1.0000 -1.0000 4143238 1579689706.90 151.4504 60.0036 32.0000 1.9949 1.9959 419.0156 419.2894 0.0410 -1.0000 -1.0000 4143316 1579689707.00 151.4151 60.0036 32.0000 1.9949 1.9960 418.9199 419.1942 0.0411 -1.0000 -1.0000 4143379 1579689707.10 151.5638 60.0036 32.0000 1.9944 1.9955 418.9236 419.1980 0.0411 -1.0000 -1.0000 4143441 1579689707.20 151.5638 60.0036 32.0000 1.9935 1.9946 419.2264 419.5007 0.0411 -1.0000 -1.0000 4143504 1579689707.30 151.5638 60.0036 32.0000 1.9931 1.9941 419.3000 419.5744 0.0410 -1.0000 -1.0000 4143566 1579689707.40 151.5638 60.0036 32.0000 1.9938 1.9949 419.1573 419.4311 0.0410 -1.0000 -1.0000 4143644 1579689707.50 151.5638 60.0036 32.0000 1.9946 1.9957 418.9615 419.2352 0.0410 -1.0000 -1.0000 4143707 1579689707.60 151.5638 60.0036 32.0000 1.9939 1.9950 418.9115 419.1850 0.0410 -1.0000 -1.0000 4143769 1579689707.70 151.5638 60.0036 32.0000 1.9932 1.9943 419.0039 419.2777 0.0410 -1.0000 -1.0000 4143847 1579689707.80 151.5638 60.0036 32.0000 1.9941 1.9952 418.8712 419.1449 0.0411 -1.0000 -1.0000 4143910 1579689707.90 151.5638 60.0036 32.0000 1.9943 1.9954 418.6696 418.9445 0.0412 -1.0000 -1.0000 4143988 1579689708.00 151.5638 60.0036 32.0000 1.9939 1.9950 418.6274 418.9016 0.0410 -1.0000 -1.0000 4144066 1579689708.10 151.5638 60.0036 32.0000 1.9937 1.9948 418.7723 419.0454 0.0409 -1.0000 -1.0000 4144129 1579689708.20 151.5216 60.0036 32.0000 1.9935 1.9946 418.8848 419.1580 0.0410 -1.0000 -1.0000 4144191 1579689708.30 151.4456 60.0036 32.0000 1.9940 1.9950 418.8673 419.1415 0.0411 -1.0000 -1.0000 4144269 1579689708.40 151.4456 60.0036 32.0000 1.9936 1.9947 418.7465 419.0196 0.0408 -1.0000 -1.0000 4144332 1579689708.50 151.4456 60.0036 32.0000 1.9939 1.9950 418.6279 418.9005 0.0409 -1.0000 -1.0000 4144879 1579689708.60 151.4456 60.0036 32.0000 1.9943 1.9953 418.5461 418.8196 0.0410 -1.0000 -1.0000 4144941 1579689708.70 151.4456 60.0036 32.0000 1.9935 1.9946 418.7592 419.0320 0.0408 -1.0000 -1.0000 4145004 1579689708.80 151.4456 60.0036 32.0000 1.9938 1.9948 418.7194 418.9926 0.0410 -1.0000 -1.0000 4145066 1579689708.90 151.4456 60.0036 32.0000 1.9939 1.9950 418.5345 418.8079 0.0409 -1.0000 -1.0000 4145144 1579689709.00 151.4456 60.0036 32.0000 1.9948 1.9958 418.4617 418.7350 0.0410 -1.0000 -1.0000 4145207 1579689709.10 151.4456 60.0036 32.0000 1.9936 1.9947 418.4926 418.7667 0.0411 -1.0000 -1.0000 4145269 1579689709.20 151.4456 60.0036 32.0000 1.9933 1.9944 418.6319 418.9051 0.0409 -1.0000 -1.0000 4145347 1579689709.30 151.4456 60.0036 32.0000 1.9939 1.9950 418.6686 418.9420 0.0410 -1.0000 -1.0000 4145410 1579689709.40 151.4624 60.0036 32.0000 1.9946 1.9957 418.5833 418.8566 0.0410 -1.0000 -1.0000 4145472 1579689709.50 151.4624 60.0036 32.0000 1.9949 1.9960 418.4309 418.7044 0.0410 -1.0000 -1.0000 4145535 1579689709.60 151.4624 60.0036 32.0000 1.9945 1.9955 418.4516 418.7254 0.0411 -1.0000 -1.0000 4145629 1579689709.70 151.4709 60.0036 32.0000 1.9942 1.9953 418.5914 418.8651 0.0410 -1.0000 -1.0000 4145707 1579689709.80 151.5668 60.0036 32.0000 1.9933 1.9943 418.6729 418.9467 0.0411 -1.0000 -1.0000 4145769 1579689709.90 151.4631 60.0032 32.0000 1.9941 1.9951 418.4785 418.7515 0.0409 -1.0000 -1.0000 4145832 1579689710.00 151.4501 60.0032 32.0000 1.9952 1.9962 418.4454 418.7181 0.0410 -1.0000 -1.0000 4145910 1579689710.10 151.4501 60.0032 32.0000 1.9936 1.9947 418.6443 418.9188 0.0412 -1.0000 -1.0000 4146144 1579689710.20 151.4501 60.0032 32.0000 1.9936 1.9946 418.8290 419.1035 0.0411 -1.0000 -1.0000 4146223 1579689710.30 151.4501 60.0032 32.0000 1.9935 1.9946 418.7225 418.9964 0.0411 -1.0000 -1.0000 4146285 1579689710.40 151.4501 60.0032 32.0000 1.9951 1.9962 418.6396 418.9136 0.0410 -1.0000 -1.0000 4146347 1579689710.50 151.4079 60.0032 32.0000 1.9951 1.9962 418.5902 418.8640 0.0410 -1.0000 -1.0000 4146410 1579689710.60 151.4079 60.0032 32.0000 1.9940 1.9950 418.7215 418.9946 0.0409 -1.0000 -1.0000 4146801 1579689710.70 151.4079 60.0032 32.0000 1.9941 1.9952 418.8863 419.1597 0.0410 -1.0000 -1.0000 4146863 1579689710.80 151.4079 60.0032 32.0000 1.9938 1.9949 418.8802 419.1539 0.0410 -1.0000 -1.0000 4146926 1579689710.90 151.4079 60.0032 32.0000 1.9947 1.9958 418.8588 419.1322 0.0410 -1.0000 -1.0000 4146988 1579689711.00 151.4733 60.0032 32.0000 1.9938 1.9949 418.9653 419.2390 0.0410 -1.0000 -1.0000 4147051 1579689711.10 151.4733 60.0032 32.0000 1.9933 1.9944 419.1818 419.4563 0.0411 -1.0000 -1.0000 4147129 1579689711.20 151.4733 60.0032 32.0000 1.9933 1.9944 419.0931 419.3666 0.0410 -1.0000 -1.0000 4147207 1579689711.30 151.4733 60.0032 32.0000 1.9942 1.9953 418.8930 419.1661 0.0408 -1.0000 -1.0000 4147269 1579689711.40 151.4733 60.0032 32.0000 1.9945 1.9955 418.7150 418.9895 0.0411 -1.0000 -1.0000 4147347 1579689711.50 151.5290 60.0032 32.0000 1.9946 1.9957 418.8718 419.1456 0.0411 -1.0000 -1.0000 4147410 1579689711.60 151.5611 60.0032 32.0000 1.9936 1.9947 419.0444 419.3182 0.0410 -1.0000 -1.0000 4147785 1579689711.70 151.5611 60.0032 32.0000 1.9934 1.9945 419.0287 419.3026 0.0410 -1.0000 -1.0000 4147863 1579689711.80 151.5611 60.0032 32.0000 1.9941 1.9952 418.9747 419.2476 0.0408 -1.0000 -1.0000 4147926 1579689711.90 151.5611 60.0032 32.0000 1.9945 1.9956 418.8363 419.1088 0.0408 -1.0000 -1.0000 4147988 1579689712.00 151.5611 60.0032 32.0000 1.9937 1.9948 418.8714 419.1459 0.0410 -1.0000 -1.0000 4148066 1579689712.10 151.4395 60.0032 32.0000 1.9936 1.9947 419.1893 419.4623 0.0409 -1.0000 -1.0000 4148410 1579689712.20 151.4395 60.0032 32.0000 1.9936 1.9946 419.0708 419.3438 0.0408 -1.0000 -1.0000 4148472 1579689712.30 151.4395 60.0032 32.0000 1.9947 1.9958 419.0251 419.2989 0.0410 -1.0000 -1.0000 4148551 1579689712.40 151.4395 60.0032 32.0000 1.9942 1.9952 418.9737 419.2473 0.0410 -1.0000 -1.0000 4148613 1579689712.50 151.4395 60.0032 32.0000 1.9934 1.9945 419.0610 419.3342 0.0409 -1.0000 -1.0000 4148675 1579689712.60 151.4395 60.0032 32.0000 1.9939 1.9950 419.2046 419.4795 0.0411 -1.0000 -1.0000 4148738 1579689712.70 151.4395 60.0032 32.0000 1.9945 1.9956 418.9405 419.2137 0.0409 -1.0000 -1.0000 4148926 1579689712.80 151.4395 60.0032 32.0000 1.9953 1.9964 418.8624 419.1355 0.0410 -1.0000 -1.0000 4148988 1579689712.90 151.4395 60.0032 32.0000 1.9947 1.9958 418.9885 419.2621 0.0410 -1.0000 -1.0000 4149066 1579689713.00 151.4395 60.0032 32.0000 1.9939 1.9950 419.0575 419.3311 0.0410 -1.0000 -1.0000 4149129 1579689713.10 151.4395 60.0032 32.0000 1.9937 1.9948 419.1279 419.4008 0.0409 -1.0000 -1.0000 4149191 1579689713.20 151.4593 60.0032 32.0000 1.9949 1.9960 419.0013 419.2745 0.0409 -1.0000 -1.0000 4149379 1579689713.30 151.4593 60.0032 32.0000 1.9946 1.9957 418.8948 419.1686 0.0411 -1.0000 -1.0000 4149441 1579689713.40 151.5402 60.0032 32.0000 1.9937 1.9948 419.0961 419.3701 0.0410 -1.0000 -1.0000 4149520 1579689713.50 151.5402 60.0032 32.0000 1.9939 1.9950 419.1226 419.3958 0.0409 -1.0000 -1.0000 4149582 1579689713.60 151.5402 60.0032 32.0000 1.9942 1.9953 419.1329 419.4072 0.0411 -1.0000 -1.0000 4149644 1579689713.70 151.5831 60.0032 32.0000 1.9948 1.9959 418.9397 419.2133 0.0409 -1.0000 -1.0000 4149926 1579689713.80 151.5831 60.0032 32.0000 1.9947 1.9958 418.7839 419.0578 0.0410 -1.0000 -1.0000 4149988 1579689713.90 151.5831 60.0032 32.0000 1.9941 1.9952 419.0421 419.3161 0.0411 -1.0000 -1.0000 4150050 1579689714.00 151.5831 60.0032 32.0000 1.9941 1.9952 419.1909 419.4645 0.0409 -1.0000 -1.0000 4150129 1579689714.10 151.5831 60.0032 32.0000 1.9944 1.9955 419.2706 419.5454 0.0411 -1.0000 -1.0000 4150191 1579689714.20 151.5831 60.0032 32.0000 1.9941 1.9952 419.1184 419.3930 0.0411 -1.0000 -1.0000 4150426 1579689714.30 151.4117 60.0032 32.0000 1.9941 1.9951 419.2176 419.4913 0.0409 -1.0000 -1.0000 4150504 1579689714.40 151.4117 60.0032 32.0000 1.9933 1.9943 419.2580 419.5327 0.0411 -1.0000 -1.0000 4150566 1579689714.50 151.4117 60.0032 32.0000 1.9937 1.9947 419.2292 419.5028 0.0409 -1.0000 -1.0000 4150629 1579689714.60 151.4117 60.0032 32.0000 1.9939 1.9949 419.2530 419.5269 0.0410 -1.0000 -1.0000 4150691 1579689714.70 151.4117 60.0032 32.0000 1.9950 1.9961 418.9917 419.2652 0.0410 -1.0000 -1.0000 4150754 1579689714.80 151.4635 60.0039 32.0000 1.9946 1.9957 419.0131 419.2878 0.0412 -1.0000 -1.0000 4151050 1579689714.90 151.4635 60.0039 32.0000 1.9940 1.9950 419.0459 419.3205 0.0411 -1.0000 -1.0000 4151113 1579689715.00 151.4635 60.0039 32.0000 1.9950 1.9960 419.1363 419.4101 0.0410 -1.0000 -1.0000 4151176 1579689715.10 151.4635 60.0039 32.0000 1.9948 1.9959 419.0107 419.2851 0.0411 -1.0000 -1.0000 4151238 1579689715.20 151.4635 60.0039 32.0000 1.9947 1.9958 418.9318 419.2061 0.0411 -1.0000 -1.0000 4151316 1579689715.30 151.4844 60.0039 32.0000 1.9943 1.9953 419.0540 419.3282 0.0411 -1.0000 -1.0000 4151379 1579689715.40 151.5176 60.0039 32.0000 1.9939 1.9950 419.1228 419.3974 0.0411 -1.0000 -1.0000 4151457 1579689715.50 151.5176 60.0039 32.0000 1.9941 1.9952 419.0624 419.3376 0.0412 -1.0000 -1.0000 4151520 1579689715.60 151.5176 60.0039 32.0000 1.9944 1.9955 418.9825 419.2572 0.0411 -1.0000 -1.0000 4151582 1579689715.70 151.5176 60.0039 32.0000 1.9945 1.9955 419.2098 419.4840 0.0411 -1.0000 -1.0000 4151660 1579689715.80 151.5176 60.0039 32.0000 1.9935 1.9946 419.3311 419.6057 0.0411 -1.0000 -1.0000 4152129 1579689715.90 151.5176 60.0039 32.0000 1.9939 1.9950 419.2956 419.5709 0.0411 -1.0000 -1.0000 4152191 1579689716.00 151.5176 60.0039 32.0000 1.9933 1.9944 419.1091 419.3835 0.0411 -1.0000 -1.0000 4152269 1579689716.10 151.5176 60.0039 32.0000 1.9940 1.9950 419.1282 419.4027 0.0411 -1.0000 -1.0000 4152332 1579689716.20 151.5176 60.0039 32.0000 1.9939 1.9950 419.3615 419.6365 0.0411 -1.0000 -1.0000 4152394 1579689716.30 151.5176 60.0039 32.0000 1.9940 1.9951 419.3550 419.6302 0.0412 -1.0000 -1.0000 4152644 1579689716.40 151.4725 60.0039 32.0000 1.9947 1.9958 419.1597 419.4347 0.0412 -1.0000 -1.0000 4152707 1579689716.50 151.4690 60.0039 32.0000 1.9946 1.9957 419.2143 419.4893 0.0411 -1.0000 -1.0000 4152769 1579689716.60 151.4690 60.0039 32.0000 1.9936 1.9947 419.2818 419.5564 0.0411 -1.0000 -1.0000 4152847 1579689716.70 151.4690 60.0039 32.0000 1.9936 1.9947 419.2340 419.5100 0.0413 -1.0000 -1.0000 4152910 1579689716.80 151.4690 60.0039 32.0000 1.9944 1.9955 418.9962 419.2714 0.0413 -1.0000 -1.0000 4152972 1579689716.90 151.4690 60.0039 32.0000 1.9949 1.9959 418.9790 419.2545 0.0412 -1.0000 -1.0000 4153050 1579689717.00 151.5402 60.0039 32.0000 1.9945 1.9956 419.1886 419.4627 0.0410 -1.0000 -1.0000 4153113 1579689717.10 151.5402 60.0039 32.0000 1.9932 1.9943 419.2708 419.5452 0.0411 -1.0000 -1.0000 4153176 1579689717.20 151.5501 60.0039 32.0000 1.9941 1.9952 419.2319 419.5059 0.0410 -1.0000 -1.0000 4153238 1579689717.30 151.5501 60.0039 32.0000 1.9938 1.9948 419.0290 419.3014 0.0409 -1.0000 -1.0000 4153426 1579689717.40 151.5501 60.0039 32.0000 1.9951 1.9962 418.8902 419.1648 0.0411 -1.0000 -1.0000 4153488 1579689717.50 151.4330 60.0039 32.0000 1.9942 1.9953 418.9122 419.1866 0.0411 -1.0000 -1.0000 4153550 1579689717.60 151.4330 60.0039 32.0000 1.9935 1.9946 419.2404 419.5149 0.0411 -1.0000 -1.0000 4153629 1579689717.70 151.4330 60.0039 32.0000 1.9942 1.9953 419.2578 419.5335 0.0412 -1.0000 -1.0000 4153707 1579689717.80 151.4330 60.0039 32.0000 1.9944 1.9954 419.1776 419.4513 0.0409 -1.0000 -1.0000 4153879 1579689717.90 151.4330 60.0039 32.0000 1.9945 1.9955 419.1800 419.4544 0.0411 -1.0000 -1.0000 4153941 1579689718.00 151.4398 60.0039 32.0000 1.9940 1.9950 419.2754 419.5496 0.0411 -1.0000 -1.0000 4154020 1579689718.10 151.4551 60.0039 32.0000 1.9935 1.9946 419.3435 419.6191 0.0413 -1.0000 -1.0000 4154082 1579689718.20 151.4551 60.0039 32.0000 1.9947 1.9958 419.1312 419.4057 0.0410 -1.0000 -1.0000 4154144 1579689718.30 151.4551 60.0039 32.0000 1.9952 1.9963 418.8187 419.0926 0.0411 -1.0000 -1.0000 4155160 1579689718.40 151.4551 60.0039 32.0000 1.9940 1.9950 418.7595 419.0344 0.0412 -1.0000 -1.0000 4155222 1579689718.50 151.4551 60.0039 32.0000 1.9932 1.9942 418.9237 419.1994 0.0413 -1.0000 -1.0000 4155285 1579689718.60 151.5970 60.0039 32.0000 1.9944 1.9955 419.0165 419.2919 0.0413 -1.0000 -1.0000 4155347 1579689718.70 151.5970 60.0039 32.0000 1.9952 1.9963 418.9319 419.2063 0.0411 -1.0000 -1.0000 4155426 1579689718.80 151.5970 60.0039 32.0000 1.9948 1.9959 418.9941 419.2698 0.0413 -1.0000 -1.0000 4155488 1579689718.90 151.5970 60.0039 32.0000 1.9940 1.9951 419.0286 419.3033 0.0412 -1.0000 -1.0000 4155550 1579689719.00 151.5970 60.0039 32.0000 1.9936 1.9947 419.0159 419.2903 0.0410 -1.0000 -1.0000 4155613 1579689719.10 151.5343 60.0039 32.0000 1.9937 1.9948 418.9528 419.2283 0.0412 -1.0000 -1.0000 4155676 1579689719.20 151.5112 60.0039 32.0000 1.9942 1.9953 418.8312 419.1063 0.0412 -1.0000 -1.0000 4155754 1579689719.30 151.5112 60.0039 32.0000 1.9945 1.9956 418.9100 419.1840 0.0410 -1.0000 -1.0000 4155816 1579689719.40 151.5112 60.0039 32.0000 1.9936 1.9947 419.0149 419.2893 0.0411 -1.0000 -1.0000 4155894 1579689719.50 151.5112 60.0039 32.0000 1.9937 1.9948 419.1003 419.3754 0.0412 -1.0000 -1.0000 4155957 1579689719.60 151.5112 60.0039 32.0000 1.9942 1.9952 419.0879 419.3639 0.0413 -1.0000 -1.0000 4156019 1579689719.70 151.4246 60.0030 32.0000 1.9946 1.9957 419.0235 419.2988 0.0412 -1.0000 -1.0000 4156097 1579689719.80 151.4246 60.0030 32.0000 1.9945 1.9956 418.9439 419.2191 0.0413 -1.0000 -1.0000 4156160 1579689719.90 151.4246 60.0030 32.0000 1.9939 1.9950 419.1867 419.4628 0.0413 -1.0000 -1.0000 4156223 1579689720.00 151.5466 60.0030 32.0000 1.9934 1.9945 419.3282 419.6041 0.0412 -1.0000 -1.0000 4156301 1579689720.10 151.5466 60.0030 32.0000 1.9952 1.9963 419.2815 419.5570 0.0413 -1.0000 -1.0000 4156363 1579689720.20 151.5466 60.0030 32.0000 1.9946 1.9956 419.2203 419.4961 0.0413 -1.0000 -1.0000 4156410 1579689720.30 151.5466 60.0030 32.0000 1.9939 1.9950 419.2609 419.5369 0.0413 -1.0000 -1.0000 4156488 1579689720.40 151.5466 60.0030 32.0000 1.9942 1.9952 419.2535 419.5284 0.0411 -1.0000 -1.0000 4156769 1579689720.50 151.5466 60.0030 32.0000 1.9942 1.9952 419.1545 419.4286 0.0411 -1.0000 -1.0000 4156832 1579689720.60 151.5466 60.0030 32.0000 1.9947 1.9958 418.9635 419.2397 0.0412 -1.0000 -1.0000 4156894 1579689720.70 151.5466 60.0030 32.0000 1.9942 1.9953 418.5827 418.8567 0.0411 -1.0000 -1.0000 4156957 1579689720.80 151.5466 60.0030 32.0000 1.9940 1.9951 418.6382 418.9128 0.0412 -1.0000 -1.0000 4157019 1579689720.90 151.5466 60.0030 32.0000 1.9929 1.9940 418.8421 419.1169 0.0411 -1.0000 -1.0000 4157285 1579689721.00 151.5466 60.0030 32.0000 1.9936 1.9947 418.9308 419.2058 0.0413 -1.0000 -1.0000 4157347 1579689721.10 151.5466 60.0030 32.0000 1.9943 1.9954 418.9259 419.2016 0.0413 -1.0000 -1.0000 4157410 1579689721.20 151.5466 60.0030 32.0000 1.9941 1.9952 418.9905 419.2646 0.0410 -1.0000 -1.0000 4157488 1579689721.30 151.5466 60.0030 32.0000 1.9936 1.9947 419.0163 419.2909 0.0412 -1.0000 -1.0000 4157550 1579689721.40 151.5241 60.0030 32.0000 1.9938 1.9949 418.7974 419.0726 0.0412 -1.0000 -1.0000 4157816 1579689721.50 151.5241 60.0030 32.0000 1.9942 1.9953 418.8056 419.0804 0.0412 -1.0000 -1.0000 4157926 1579689721.60 151.5241 60.0030 32.0000 1.9944 1.9955 418.9494 419.2248 0.0412 -1.0000 -1.0000 4157988 1579689721.70 151.4773 60.0030 32.0000 1.9937 1.9948 419.0999 419.3753 0.0412 -1.0000 -1.0000 4158066 1579689721.80 151.4773 60.0030 32.0000 1.9936 1.9946 419.3345 419.6096 0.0412 -1.0000 -1.0000 4158129 1579689721.90 151.4773 60.0030 32.0000 1.9949 1.9960 419.2114 419.4877 0.0414 -1.0000 -1.0000 4158207 1579689722.00 151.5102 60.0030 32.0000 1.9950 1.9961 419.0468 419.3213 0.0411 -1.0000 -1.0000 4158269 1579689722.10 151.5267 60.0030 32.0000 1.9942 1.9953 419.0144 419.2894 0.0412 -1.0000 -1.0000 4158332 1579689722.20 151.5267 60.0030 32.0000 1.9936 1.9947 419.1552 419.4301 0.0411 -1.0000 -1.0000 4158394 1579689722.30 151.5267 60.0030 32.0000 1.9937 1.9948 419.1386 419.4128 0.0411 -1.0000 -1.0000 4158472 1579689722.40 151.5267 60.0030 32.0000 1.9933 1.9944 419.0531 419.3279 0.0411 -1.0000 -1.0000 4158535 1579689722.50 151.5267 60.0030 32.0000 1.9941 1.9952 418.9006 419.1757 0.0412 -1.0000 -1.0000 4158769 1579689722.60 151.5489 60.0030 32.0000 1.9943 1.9953 418.9077 419.1830 0.0413 -1.0000 -1.0000 4158847 1579689722.70 151.5489 60.0030 32.0000 1.9941 1.9951 419.0690 419.3446 0.0412 -1.0000 -1.0000 4158910 1579689722.80 151.5489 60.0030 32.0000 1.9933 1.9944 419.1019 419.3768 0.0411 -1.0000 -1.0000 4158972 1579689722.90 151.5489 60.0030 32.0000 1.9940 1.9951 418.7956 419.0707 0.0412 -1.0000 -1.0000 4159050 1579689723.00 151.5489 60.0030 32.0000 1.9941 1.9952 418.6997 418.9749 0.0413 -1.0000 -1.0000 4159285 1579689723.10 151.4680 60.0030 32.0000 1.9940 1.9951 418.7629 419.0376 0.0411 -1.0000 -1.0000 4159347 1579689723.20 151.4680 60.0030 32.0000 1.9937 1.9948 418.9983 419.2736 0.0412 -1.0000 -1.0000 4159426 1579689723.30 151.4680 60.0030 32.0000 1.9947 1.9958 418.9206 419.1956 0.0412 -1.0000 -1.0000 4159488 1579689723.40 151.4680 60.0030 32.0000 1.9939 1.9950 418.7784 419.0531 0.0411 -1.0000 -1.0000 4159550 1579689723.50 151.4680 60.0030 32.0000 1.9942 1.9953 418.8369 419.1135 0.0413 -1.0000 -1.0000 4159629 1579689723.60 151.4765 60.0030 32.0000 1.9937 1.9947 418.9874 419.2619 0.0412 -1.0000 -1.0000 4159691 1579689723.70 151.5145 60.0030 32.0000 1.9937 1.9948 419.0204 419.2950 0.0411 -1.0000 -1.0000 4159769 1579689723.80 151.5145 60.0030 32.0000 1.9950 1.9961 418.9761 419.2502 0.0411 -1.0000 -1.0000 4159832 1579689723.90 151.5145 60.0030 32.0000 1.9945 1.9956 418.9760 419.2513 0.0412 -1.0000 -1.0000 4159894 1579689724.00 151.5145 60.0030 32.0000 1.9934 1.9945 419.2265 419.5012 0.0411 -1.0000 -1.0000 4200191 1579689724.10 151.5145 60.0030 32.0000 1.9934 1.9945 419.3959 419.6707 0.0411 -1.0000 -1.0000 4200254 1579689724.20 151.5482 60.0030 32.0000 1.9943 1.9954 419.2745 419.5498 0.0412 -1.0000 -1.0000 4200316 1579689724.30 151.5482 60.0030 32.0000 1.9942 1.9953 419.1187 419.3937 0.0411 -1.0000 -1.0000 4200394 1579689724.40 151.5482 60.0030 32.0000 1.9939 1.9950 419.1936 419.4681 0.0411 -1.0000 -1.0000 4200457 1579689724.50 151.5482 60.0030 32.0000 1.9932 1.9943 419.3961 419.6711 0.0412 -1.0000 -1.0000 4200629 1579689724.60 151.5482 60.0030 32.0000 1.9931 1.9942 419.2574 419.5333 0.0413 -1.0000 -1.0000 4200691 1579689724.70 151.5289 60.0028 32.0000 1.9933 1.9944 419.0842 419.3589 0.0412 -1.0000 -1.0000 4200754 1579689724.80 151.5274 60.0028 32.0000 1.9941 1.9952 418.9152 419.1909 0.0412 -1.0000 -1.0000 4200816 1579689724.90 151.5274 60.0028 32.0000 1.9940 1.9951 418.8905 419.1656 0.0413 -1.0000 -1.0000 4200894 1579689725.00 151.5274 60.0028 32.0000 1.9939 1.9950 419.0493 419.3248 0.0413 -1.0000 -1.0000 4201129 1579689725.10 151.5274 60.0028 32.0000 1.9935 1.9946 419.1245 419.3996 0.0412 -1.0000 -1.0000 4201191 1579689725.20 151.5274 60.0028 32.0000 1.9945 1.9956 419.0500 419.3243 0.0411 -1.0000 -1.0000 4201269 1579689725.30 151.4696 60.0028 32.0000 1.9940 1.9951 419.1015 419.3771 0.0412 -1.0000 -1.0000 4201332 1579689725.40 151.4696 60.0028 32.0000 1.9938 1.9949 419.2204 419.4953 0.0412 -1.0000 -1.0000 4201410 1579689725.50 151.4696 60.0028 32.0000 1.9944 1.9955 419.1846 419.4602 0.0413 -1.0000 -1.0000 4201785 1579689725.60 151.4696 60.0028 32.0000 1.9949 1.9960 419.0782 419.3526 0.0411 -1.0000 -1.0000 4201847 1579689725.70 151.4696 60.0028 32.0000 1.9939 1.9950 419.0112 419.2857 0.0412 -1.0000 -1.0000 4201910 1579689725.80 151.4974 60.0028 32.0000 1.9940 1.9951 419.0809 419.3558 0.0411 -1.0000 -1.0000 4201988 1579689725.90 151.5914 60.0028 32.0000 1.9930 1.9941 419.2772 419.5518 0.0411 -1.0000 -1.0000 4202050 1579689726.00 151.5914 60.0028 32.0000 1.9940 1.9951 419.1363 419.4111 0.0411 -1.0000 -1.0000 4202129 1579689726.10 151.5914 60.0028 32.0000 1.9939 1.9950 419.0477 419.3242 0.0413 -1.0000 -1.0000 4202191 1579689726.20 151.5914 60.0028 32.0000 1.9950 1.9960 419.0356 419.3097 0.0410 -1.0000 -1.0000 4202254 1579689726.30 151.5914 60.0028 32.0000 1.9940 1.9951 419.0624 419.3368 0.0411 -1.0000 -1.0000 4202332 1579689726.40 151.4955 60.0028 32.0000 1.9936 1.9947 419.1237 419.3994 0.0412 -1.0000 -1.0000 4202394 1579689726.50 151.4906 60.0028 32.0000 1.9928 1.9939 419.2246 419.4982 0.0410 -1.0000 -1.0000 4202785 1579689726.60 151.4906 60.0028 32.0000 1.9942 1.9953 419.1873 419.4613 0.0410 -1.0000 -1.0000 4202863 1579689726.70 151.4906 60.0028 32.0000 1.9942 1.9953 419.3563 419.6310 0.0411 -1.0000 -1.0000 4202926 1579689726.80 151.4906 60.0028 32.0000 1.9946 1.9957 419.5532 419.8284 0.0411 -1.0000 -1.0000 4202988 1579689726.90 151.4906 60.0028 32.0000 1.9943 1.9953 419.5508 419.8261 0.0412 -1.0000 -1.0000 4203050 1579689727.00 151.4657 60.0028 32.0000 1.9949 1.9959 419.4094 419.6855 0.0413 -1.0000 -1.0000 4203129 1579689727.10 151.4657 60.0028 32.0000 1.9938 1.9949 419.3809 419.6560 0.0411 -1.0000 -1.0000 4203394 1579689727.20 151.4657 60.0028 32.0000 1.9929 1.9940 419.5308 419.8066 0.0413 -1.0000 -1.0000 4203472 1579689727.30 151.4657 60.0028 32.0000 1.9931 1.9942 419.7091 419.9850 0.0412 -1.0000 -1.0000 4203535 1579689727.40 151.4657 60.0028 32.0000 1.9943 1.9954 419.5025 419.7786 0.0413 -1.0000 -1.0000 4203613 1579689727.50 151.4657 60.0028 32.0000 1.9948 1.9959 419.3873 419.6626 0.0411 -1.0000 -1.0000 4203676 1579689727.60 151.4657 60.0028 32.0000 1.9950 1.9960 419.4771 419.7523 0.0412 -1.0000 -1.0000 4203910 1579689727.70 151.4657 60.0028 32.0000 1.9940 1.9951 419.5364 419.8121 0.0412 -1.0000 -1.0000 4203988 1579689727.80 151.4657 60.0028 32.0000 1.9941 1.9952 419.4712 419.7469 0.0412 -1.0000 -1.0000 4204035 1579689727.90 151.4657 60.0028 32.0000 1.9947 1.9958 419.3623 419.6379 0.0412 -1.0000 -1.0000 4204113 1579689728.00 151.5226 60.0028 32.0000 1.9944 1.9955 419.4628 419.7378 0.0412 -1.0000 -1.0000 4204176 1579689728.10 151.5213 60.0028 32.0000 1.9939 1.9950 419.6866 419.9621 0.0412 -1.0000 -1.0000 4204410 1579689728.20 151.4749 60.0028 32.0000 1.9935 1.9946 419.6296 419.9050 0.0412 -1.0000 -1.0000 4204472 1579689728.30 151.4749 60.0028 32.0000 1.9943 1.9953 419.4426 419.7189 0.0412 -1.0000 -1.0000 4204535 1579689728.40 151.4749 60.0028 32.0000 1.9949 1.9960 419.3938 419.6687 0.0411 -1.0000 -1.0000 4204613 1579689728.50 151.4749 60.0028 32.0000 1.9941 1.9952 419.6191 419.8945 0.0412 -1.0000 -1.0000 4204660 1579689728.60 151.4342 60.0028 32.0000 1.9938 1.9948 419.8709 420.1469 0.0412 -1.0000 -1.0000 4205379 1579689728.70 151.4342 60.0028 32.0000 1.9935 1.9946 419.9057 420.1815 0.0412 -1.0000 -1.0000 4205441 1579689728.80 151.4342 60.0028 32.0000 1.9946 1.9957 419.5270 419.8019 0.0411 -1.0000 -1.0000 4205504 1579689728.90 151.4342 60.0028 32.0000 1.9949 1.9960 419.2705 419.5452 0.0412 -1.0000 -1.0000 4205582 1579689729.00 151.4342 60.0028 32.0000 1.9947 1.9957 419.4144 419.6900 0.0412 -1.0000 -1.0000 4205660 1579689729.10 151.5186 60.0028 32.0000 1.9949 1.9959 419.4507 419.7253 0.0410 -1.0000 -1.0000 4205832 1579689729.20 151.5760 60.0028 32.0000 1.9945 1.9956 419.3549 419.6298 0.0411 -1.0000 -1.0000 4205910 1579689729.30 151.5760 60.0028 32.0000 1.9942 1.9953 419.3510 419.6261 0.0412 -1.0000 -1.0000 4205972 1579689729.40 151.5760 60.0028 32.0000 1.9941 1.9952 419.3212 419.5966 0.0412 -1.0000 -1.0000 4206050 1579689729.50 151.5760 60.0028 32.0000 1.9939 1.9950 419.3157 419.5904 0.0412 -1.0000 -1.0000 4206113 1579689729.60 151.5760 60.0028 32.0000 1.9938 1.9949 419.2029 419.4786 0.0413 -1.0000 -1.0000 4206176 1579689729.70 151.4341 60.0033 32.0000 1.9949 1.9960 419.2169 419.4928 0.0413 -1.0000 -1.0000 4206238 1579689729.80 151.4341 60.0033 32.0000 1.9937 1.9948 419.4544 419.7291 0.0411 -1.0000 -1.0000 4206301 1579689729.90 151.4341 60.0033 32.0000 1.9933 1.9944 419.4951 419.7699 0.0411 -1.0000 -1.0000 4206363 1579689730.00 151.4341 60.0033 32.0000 1.9935 1.9945 419.4706 419.7460 0.0412 -1.0000 -1.0000 4206441 1579689730.10 151.4341 60.0033 32.0000 1.9953 1.9964 419.5033 419.7777 0.0411 -1.0000 -1.0000 4206941 1579689730.20 151.4341 60.0033 32.0000 1.9948 1.9959 419.9170 420.1928 0.0412 -1.0000 -1.0000 4207019 1579689730.30 151.4802 60.0033 32.0000 1.9936 1.9946 420.0043 420.2794 0.0411 -1.0000 -1.0000 4207082 1579689730.40 151.4802 60.0033 32.0000 1.9934 1.9945 419.8464 420.1228 0.0413 -1.0000 -1.0000 4207144 1579689730.50 151.4802 60.0033 32.0000 1.9936 1.9947 419.4135 419.6891 0.0413 -1.0000 -1.0000 4207207 1579689730.60 151.4802 60.0033 32.0000 1.9945 1.9956 419.1750 419.4505 0.0412 -1.0000 -1.0000 4207285 1579689730.70 151.4802 60.0033 32.0000 1.9948 1.9959 419.1473 419.4227 0.0412 -1.0000 -1.0000 4207347 1579689730.80 151.4802 60.0033 32.0000 1.9944 1.9955 419.2202 419.4952 0.0412 -1.0000 -1.0000 4207410 1579689730.90 151.4802 60.0033 32.0000 1.9947 1.9958 419.3883 419.6629 0.0411 -1.0000 -1.0000 4207488 1579689731.00 151.4802 60.0033 32.0000 1.9942 1.9953 419.3221 419.5972 0.0412 -1.0000 -1.0000 4207550 1579689731.10 151.4802 60.0033 32.0000 1.9943 1.9954 419.0203 419.2956 0.0412 -1.0000 -1.0000 4207613 1579689731.20 151.4802 60.0033 32.0000 1.9937 1.9948 418.9068 419.1808 0.0410 -1.0000 -1.0000 4207691 1579689731.30 151.4802 60.0033 32.0000 1.9938 1.9948 419.0003 419.2756 0.0412 -1.0000 -1.0000 4207754 1579689731.40 151.4802 60.0033 32.0000 1.9932 1.9943 419.0321 419.3067 0.0411 -1.0000 -1.0000 4207816 1579689731.50 151.4456 60.0033 32.0000 1.9936 1.9947 418.9324 419.2085 0.0414 -1.0000 -1.0000 4207879 1579689731.60 151.4456 60.0033 32.0000 1.9951 1.9962 418.8877 419.1636 0.0412 -1.0000 -1.0000 4207941 1579689731.70 151.4456 60.0033 32.0000 1.9941 1.9952 418.8729 419.1476 0.0412 -1.0000 -1.0000 4208020 1579689731.80 151.4456 60.0033 32.0000 1.9937 1.9947 418.9727 419.2475 0.0411 -1.0000 -1.0000 4208082 1579689731.90 151.4456 60.0033 32.0000 1.9938 1.9949 419.3180 419.5917 0.0409 -1.0000 -1.0000 4208144 1579689732.00 151.4456 60.0033 32.0000 1.9938 1.9949 419.3824 419.6577 0.0412 -1.0000 -1.0000 4208223 1579689732.10 151.4456 60.0033 32.0000 1.9952 1.9963 419.2612 419.5357 0.0411 -1.0000 -1.0000 4208269 1579689732.20 151.4456 60.0033 32.0000 1.9942 1.9953 419.3775 419.6530 0.0412 -1.0000 -1.0000 4208754 1579689732.30 151.4456 60.0033 32.0000 1.9938 1.9949 419.6110 419.8863 0.0411 -1.0000 -1.0000 4208832 1579689732.40 151.4456 60.0033 32.0000 1.9936 1.9947 419.8137 420.0885 0.0411 -1.0000 -1.0000 4208894 1579689732.50 151.4456 60.0033 32.0000 1.9941 1.9952 419.6055 419.8806 0.0411 -1.0000 -1.0000 4208957 1579689732.60 151.4456 60.0033 32.0000 1.9949 1.9959 419.2306 419.5057 0.0412 -1.0000 -1.0000 4209019 1579689732.70 151.4812 60.0033 32.0000 1.9942 1.9953 418.9914 419.2652 0.0411 -1.0000 -1.0000 4209097 1579689732.80 151.5173 60.0033 32.0000 1.9940 1.9951 419.0958 419.3711 0.0412 -1.0000 -1.0000 4209160 1579689732.90 151.5173 60.0033 32.0000 1.9943 1.9953 419.1684 419.4430 0.0411 -1.0000 -1.0000 4209238 1579689733.00 151.5173 60.0033 32.0000 1.9943 1.9954 419.0315 419.3061 0.0411 -1.0000 -1.0000 4209301 1579689733.10 151.5173 60.0033 32.0000 1.9939 1.9950 419.1079 419.3822 0.0411 -1.0000 -1.0000 4209363 1579689733.20 151.5173 60.0033 32.0000 1.9937 1.9948 419.2405 419.5138 0.0410 -1.0000 -1.0000 4209426 1579689733.30 151.5173 60.0033 32.0000 1.9943 1.9953 419.3842 419.6599 0.0412 -1.0000 -1.0000 4209488 1579689733.40 151.5618 60.0033 32.0000 1.9946 1.9957 419.3957 419.6704 0.0411 -1.0000 -1.0000 4209566 1579689733.50 151.5618 60.0033 32.0000 1.9945 1.9955 419.2279 419.5032 0.0412 -1.0000 -1.0000 4209629 1579689733.60 151.5618 60.0033 32.0000 1.9948 1.9959 419.3811 419.6559 0.0411 -1.0000 -1.0000 4209707 1579689733.70 151.5618 60.0033 32.0000 1.9939 1.9950 419.7511 420.0265 0.0412 -1.0000 -1.0000 4209941 1579689733.80 151.5618 60.0033 32.0000 1.9931 1.9942 419.8302 420.1049 0.0410 -1.0000 -1.0000 4210004 1579689733.90 151.4543 60.0033 32.0000 1.9943 1.9954 419.6029 419.8778 0.0411 -1.0000 -1.0000 4210066 1579689734.00 151.4543 60.0033 32.0000 1.9946 1.9957 419.2844 419.5593 0.0412 -1.0000 -1.0000 4210129 1579689734.10 151.4543 60.0033 32.0000 1.9939 1.9950 419.3005 419.5750 0.0410 -1.0000 -1.0000 4210191 1579689734.20 151.4543 60.0033 32.0000 1.9939 1.9950 419.2490 419.5227 0.0411 -1.0000 -1.0000 4210254 1579689734.30 151.4543 60.0033 32.0000 1.9939 1.9950 419.2628 419.5372 0.0410 -1.0000 -1.0000 4210707 1579689734.40 151.4543 60.0033 32.0000 1.9946 1.9957 419.1935 419.4683 0.0411 -1.0000 -1.0000 4210769 1579689734.50 151.5231 60.0033 32.0000 1.9938 1.9949 419.1403 419.4137 0.0409 -1.0000 -1.0000 4210832 1579689734.60 151.5231 60.0033 32.0000 1.9935 1.9946 419.2626 419.5362 0.0410 -1.0000 -1.0000 4210894 1579689734.70 151.5231 60.0033 32.0000 1.9935 1.9946 419.3735 419.6478 0.0411 -1.0000 -1.0000 4210972 1579689734.80 151.5231 60.0033 32.0000 1.9947 1.9958 419.2185 419.4934 0.0412 -1.0000 -1.0000 4211144 1579689734.90 151.5231 60.0033 32.0000 1.9946 1.9957 419.1933 419.4678 0.0410 -1.0000 -1.0000 4211207 1579689735.00 151.5417 60.0034 32.0000 1.9946 1.9957 419.3142 419.5891 0.0411 -1.0000 -1.0000 4211269 1579689735.10 151.5561 60.0035 32.0000 1.9935 1.9946 419.6133 419.8881 0.0410 -1.0000 -1.0000 4211332 1579689735.20 151.5561 60.0035 32.0000 1.9930 1.9941 419.7018 419.9764 0.0411 -1.0000 -1.0000 4211410 1579689735.30 151.5561 60.0035 32.0000 1.9944 1.9955 419.6435 419.9182 0.0411 -1.0000 -1.0000 4211644 1579689735.40 151.5561 60.0035 32.0000 1.9952 1.9962 419.4153 419.6893 0.0410 -1.0000 -1.0000 4211723 1579689735.50 151.5561 60.0035 32.0000 1.9948 1.9958 419.3264 419.6006 0.0411 -1.0000 -1.0000 4211785 1579689735.60 151.5062 60.0035 32.0000 1.9949 1.9960 419.7011 419.9757 0.0411 -1.0000 -1.0000 4211848 1579689735.70 151.5062 60.0035 32.0000 1.9943 1.9954 419.6831 419.9577 0.0410 -1.0000 -1.0000 4211910 1579689735.80 151.5062 60.0035 32.0000 1.9950 1.9961 419.6677 419.9409 0.0408 -1.0000 -1.0000 4212191 1579689735.90 151.5062 60.0035 32.0000 1.9937 1.9948 419.8210 420.0948 0.0410 -1.0000 -1.0000 4212254 1579689736.00 151.5062 60.0035 32.0000 1.9946 1.9956 419.8670 420.1419 0.0411 -1.0000 -1.0000 4212316 1579689736.10 151.5062 60.0035 32.0000 1.9948 1.9959 419.5627 419.8370 0.0410 -1.0000 -1.0000 4212379 1579689736.20 151.4798 60.0035 32.0000 1.9943 1.9953 419.2208 419.4950 0.0410 -1.0000 -1.0000 4212441 1579689736.30 151.4798 60.0035 32.0000 1.9946 1.9957 419.0049 419.2785 0.0409 -1.0000 -1.0000 4213066 1579689736.40 151.4798 60.0035 32.0000 1.9935 1.9945 419.2263 419.4997 0.0410 -1.0000 -1.0000 4213129 1579689736.50 151.4798 60.0035 32.0000 1.9935 1.9945 419.5123 419.7870 0.0411 -1.0000 -1.0000 4213191 1579689736.60 151.4798 60.0035 32.0000 1.9943 1.9953 419.5291 419.8031 0.0410 -1.0000 -1.0000 4213269 1579689736.70 151.5145 60.0035 32.0000 1.9946 1.9957 419.4521 419.7264 0.0410 -1.0000 -1.0000 4213332 1579689736.80 151.5342 60.0035 32.0000 1.9936 1.9946 419.5314 419.8060 0.0411 -1.0000 -1.0000 4213394 1579689736.90 151.5342 60.0035 32.0000 1.9938 1.9948 419.4933 419.7678 0.0410 -1.0000 -1.0000 4213457 1579689737.00 151.5342 60.0035 32.0000 1.9942 1.9953 419.3475 419.6214 0.0410 -1.0000 -1.0000 4213520 1579689737.10 151.5342 60.0035 32.0000 1.9939 1.9950 419.2405 419.5136 0.0408 -1.0000 -1.0000 4213582 1579689737.20 151.5342 60.0035 32.0000 1.9934 1.9945 419.3459 419.6197 0.0410 -1.0000 -1.0000 4213660 1579689737.30 151.4366 60.0035 32.0000 1.9939 1.9950 419.4427 419.7176 0.0411 -1.0000 -1.0000 4214301 1579689737.40 151.4366 60.0035 32.0000 1.9940 1.9951 419.5282 419.8022 0.0410 -1.0000 -1.0000 4214394 1579689737.50 151.4366 60.0035 32.0000 1.9941 1.9951 419.4372 419.7115 0.0411 -1.0000 -1.0000 4214457 1579689737.60 151.4366 60.0035 32.0000 1.9946 1.9957 419.4617 419.7364 0.0411 -1.0000 -1.0000 4214519 1579689737.70 151.4366 60.0035 32.0000 1.9944 1.9955 419.5630 419.8376 0.0411 -1.0000 -1.0000 4214597 1579689737.80 151.5200 60.0035 32.0000 1.9947 1.9958 419.6988 419.9732 0.0410 -1.0000 -1.0000 4214660 1579689737.90 151.5527 60.0035 32.0000 1.9946 1.9957 419.7635 420.0373 0.0409 -1.0000 -1.0000 4214722 1579689738.00 151.5527 60.0035 32.0000 1.9948 1.9959 419.6541 419.9272 0.0409 -1.0000 -1.0000 4214801 1579689738.10 151.5527 60.0035 32.0000 1.9936 1.9947 419.6116 419.8870 0.0411 -1.0000 -1.0000 4214863 1579689738.20 151.5527 60.0035 32.0000 1.9932 1.9943 419.8021 420.0761 0.0410 -1.0000 -1.0000 4214926 1579689738.30 151.5527 60.0035 32.0000 1.9933 1.9944 419.9473 420.2209 0.0408 -1.0000 -1.0000 4214988 1579689738.40 151.5527 60.0035 32.0000 1.9948 1.9958 419.8429 420.1153 0.0408 -1.0000 -1.0000 4215050 1579689738.50 151.5527 60.0035 32.0000 1.9949 1.9959 419.6572 419.9311 0.0410 -1.0000 -1.0000 4215113 1579689738.60 151.5527 60.0035 32.0000 1.9938 1.9948 419.5368 419.8104 0.0410 -1.0000 -1.0000 4215191 1579689738.70 151.5527 60.0035 32.0000 1.9933 1.9944 419.6920 419.9666 0.0410 -1.0000 -1.0000 4215254 1579689738.80 151.5527 60.0035 32.0000 1.9934 1.9944 419.6554 419.9289 0.0408 -1.0000 -1.0000 4215316 1579689738.90 151.5527 60.0035 32.0000 1.9948 1.9959 419.5858 419.8595 0.0409 -1.0000 -1.0000 4215394 1579689739.00 151.4966 60.0034 32.0000 1.9944 1.9955 419.6452 419.9194 0.0410 -1.0000 -1.0000 4215457 1579689739.10 151.4479 60.0033 32.0000 1.9935 1.9946 419.5153 419.7893 0.0410 -1.0000 -1.0000 4215520 1579689739.20 151.4479 60.0033 32.0000 1.9940 1.9951 419.4078 419.6812 0.0409 -1.0000 -1.0000 4215582 1579689739.30 151.4479 60.0033 32.0000 1.9937 1.9948 419.3544 419.6278 0.0409 -1.0000 -1.0000 4215644 1579689739.40 151.4479 60.0033 32.0000 1.9937 1.9948 419.4408 419.7143 0.0409 -1.0000 -1.0000 4216191 1579689739.50 151.4479 60.0033 32.0000 1.9935 1.9946 419.5248 419.7983 0.0409 -1.0000 -1.0000 4216254 1579689739.60 151.4479 60.0033 32.0000 1.9936 1.9947 419.5873 419.8608 0.0410 -1.0000 -1.0000 4216316 1579689739.70 151.4479 60.0033 32.0000 1.9939 1.9950 419.4243 419.6990 0.0410 -1.0000 -1.0000 4216379 1579689739.80 151.4479 60.0033 32.0000 1.9942 1.9953 419.1261 419.3999 0.0410 -1.0000 -1.0000 4216441 1579689739.90 151.4479 60.0033 32.0000 1.9941 1.9952 419.1037 419.3771 0.0410 -1.0000 -1.0000 4216519 1579689740.00 151.4479 60.0033 32.0000 1.9939 1.9950 419.3685 419.6420 0.0409 -1.0000 -1.0000 4216582 1579689740.10 151.4479 60.0033 32.0000 1.9937 1.9948 419.4854 419.7589 0.0409 -1.0000 -1.0000 4216644 1579689740.20 151.4479 60.0033 32.0000 1.9946 1.9957 419.4548 419.7279 0.0409 -1.0000 -1.0000 4216707 1579689740.30 151.5877 60.0033 32.0000 1.9950 1.9960 419.3521 419.6255 0.0409 -1.0000 -1.0000 4216785 1579689740.40 151.5877 60.0033 32.0000 1.9941 1.9952 419.5739 419.8470 0.0408 -1.0000 -1.0000 4216847 1579689740.50 151.5877 60.0033 32.0000 1.9933 1.9943 419.6775 419.9513 0.0409 -1.0000 -1.0000 4216910 1579689740.60 151.5877 60.0033 32.0000 1.9952 1.9963 419.7281 420.0016 0.0409 -1.0000 -1.0000 4216988 1579689740.70 151.5877 60.0033 32.0000 1.9952 1.9963 419.6886 419.9630 0.0411 -1.0000 -1.0000 4217050 1579689740.80 151.5877 60.0033 32.0000 1.9942 1.9953 419.6256 419.8983 0.0408 -1.0000 -1.0000 4217113 1579689740.90 151.4916 60.0033 32.0000 1.9933 1.9943 419.8717 420.1451 0.0408 -1.0000 -1.0000 4217191 1579689741.00 151.4897 60.0033 32.0000 1.9943 1.9954 419.8794 420.1532 0.0410 -1.0000 -1.0000 4217285 1579689741.10 151.4897 60.0033 32.0000 1.9948 1.9959 419.7185 419.9915 0.0408 -1.0000 -1.0000 4217347 1579689741.20 151.4897 60.0033 32.0000 1.9944 1.9955 419.8000 420.0735 0.0409 -1.0000 -1.0000 4217410 1579689741.30 151.4897 60.0033 32.0000 1.9934 1.9945 419.9711 420.2447 0.0409 -1.0000 -1.0000 4217473 1579689741.40 151.4897 60.0033 32.0000 1.9944 1.9955 419.8837 420.1584 0.0410 -1.0000 -1.0000 4217550 1579689741.50 151.4897 60.0033 32.0000 1.9947 1.9958 419.7857 420.0592 0.0408 -1.0000 -1.0000 4217832 1579689741.60 151.4897 60.0033 32.0000 1.9944 1.9955 419.7562 420.0300 0.0409 -1.0000 -1.0000 4217894 1579689741.70 151.4897 60.0033 32.0000 1.9944 1.9955 419.7608 420.0339 0.0408 -1.0000 -1.0000 4217957 1579689741.80 151.4897 60.0033 32.0000 1.9933 1.9944 419.8126 420.0864 0.0409 -1.0000 -1.0000 4218020 1579689741.90 151.4897 60.0033 32.0000 1.9943 1.9954 419.5279 419.8017 0.0409 -1.0000 -1.0000 4218082 1579689742.00 151.4958 60.0033 32.0000 1.9950 1.9961 419.1803 419.4541 0.0409 -1.0000 -1.0000 4218535 1579689742.10 151.5275 60.0033 32.0000 1.9942 1.9952 419.1405 419.4137 0.0409 -1.0000 -1.0000 4218597 1579689742.20 151.5275 60.0033 32.0000 1.9941 1.9952 419.2078 419.4808 0.0409 -1.0000 -1.0000 4218660 1579689742.30 151.5275 60.0033 32.0000 1.9935 1.9946 419.2459 419.5190 0.0409 -1.0000 -1.0000 4218738 1579689742.40 151.5275 60.0033 32.0000 1.9939 1.9950 419.2422 419.5160 0.0410 -1.0000 -1.0000 4218801 1579689742.50 151.5275 60.0033 32.0000 1.9946 1.9957 419.2423 419.5159 0.0410 -1.0000 -1.0000 4218926 1579689742.60 151.5049 60.0033 32.0000 1.9943 1.9954 419.4212 419.6948 0.0410 -1.0000 -1.0000 4219004 1579689742.70 151.4340 60.0033 32.0000 1.9931 1.9942 419.5542 419.8284 0.0410 -1.0000 -1.0000 4219066 1579689742.80 151.4340 60.0033 32.0000 1.9946 1.9956 419.3759 419.6492 0.0409 -1.0000 -1.0000 4219129 1579689742.90 151.4340 60.0033 32.0000 1.9941 1.9952 419.2524 419.5266 0.0411 -1.0000 -1.0000 4219207 1579689743.00 151.4340 60.0033 32.0000 1.9948 1.9959 419.2888 419.5631 0.0410 -1.0000 -1.0000 4219269 1579689743.10 151.4340 60.0033 32.0000 1.9946 1.9956 419.6413 419.9154 0.0410 -1.0000 -1.0000 4219332 1579689743.20 151.4254 60.0033 32.0000 1.9947 1.9958 419.6537 419.9273 0.0409 -1.0000 -1.0000 4219394 1579689743.30 151.4254 60.0033 32.0000 1.9942 1.9953 419.5434 419.8170 0.0410 -1.0000 -1.0000 4219457 1579689743.40 151.4254 60.0033 32.0000 1.9940 1.9951 419.4533 419.7269 0.0409 -1.0000 -1.0000 4219535 1579689743.50 151.4254 60.0033 32.0000 1.9938 1.9949 419.8462 420.1196 0.0409 -1.0000 -1.0000 4219910 1579689743.60 151.4254 60.0033 32.0000 1.9950 1.9960 419.7971 420.0708 0.0409 -1.0000 -1.0000 4219973 1579689743.70 151.5926 60.0033 32.0000 1.9946 1.9957 419.5916 419.8652 0.0409 -1.0000 -1.0000 4220050 1579689743.80 151.5926 60.0033 32.0000 1.9946 1.9957 419.4500 419.7240 0.0410 -1.0000 -1.0000 4220113 1579689743.90 151.5926 60.0033 32.0000 1.9935 1.9946 419.6967 419.9708 0.0409 -1.0000 -1.0000 4220176 1579689744.00 151.5926 60.0033 32.0000 1.9934 1.9945 419.6846 419.9573 0.0408 -1.0000 -1.0000 4220426 1579689744.10 151.5926 60.0033 32.0000 1.9944 1.9955 419.6488 419.9218 0.0409 -1.0000 -1.0000 4220488 1579689744.20 151.5926 60.0033 32.0000 1.9958 1.9969 419.5269 419.8008 0.0410 -1.0000 -1.0000 4220550 1579689744.30 151.4648 60.0033 32.0000 1.9941 1.9952 419.4138 419.6883 0.0411 -1.0000 -1.0000 4220629 1579689744.40 151.4648 60.0033 32.0000 1.9938 1.9949 419.4903 419.7636 0.0409 -1.0000 -1.0000 4220691 1579689744.50 151.4648 60.0033 32.0000 1.9940 1.9951 419.6318 419.9054 0.0409 -1.0000 -1.0000 4221066 1579689744.60 151.4648 60.0033 32.0000 1.9945 1.9956 419.5467 419.8198 0.0408 -1.0000 -1.0000 4221129 1579689744.70 151.4648 60.0033 32.0000 1.9954 1.9965 419.4693 419.7427 0.0409 -1.0000 -1.0000 4221191 1579689744.80 151.4648 60.0033 32.0000 1.9945 1.9956 419.5890 419.8624 0.0409 -1.0000 -1.0000 4221254 1579689744.90 151.4648 60.0033 32.0000 1.9941 1.9952 419.6855 419.9591 0.0409 -1.0000 -1.0000 4221332 1579689745.00 151.4807 60.0028 32.0000 1.9943 1.9953 419.7449 420.0191 0.0410 -1.0000 -1.0000 4221394 1579689745.10 151.4832 60.0027 32.0000 1.9948 1.9959 419.7949 420.0687 0.0408 -1.0000 -1.0000 4221457 1579689745.20 151.4832 60.0027 32.0000 1.9947 1.9957 419.8409 420.1143 0.0409 -1.0000 -1.0000 4221535 1579689745.30 151.4832 60.0027 32.0000 1.9951 1.9961 420.0454 420.3194 0.0409 -1.0000 -1.0000 4221598 1579689745.40 151.4832 60.0027 32.0000 1.9939 1.9949 419.9545 420.2281 0.0409 -1.0000 -1.0000 4221691 1579689745.50 151.4832 60.0027 32.0000 1.9936 1.9946 419.7053 419.9779 0.0409 -1.0000 -1.0000 4221863 1579689745.60 151.5691 60.0027 32.0000 1.9933 1.9944 419.2378 419.5124 0.0410 -1.0000 -1.0000 4221926 1579689745.70 151.5713 60.0027 32.0000 1.9943 1.9954 419.1167 419.3898 0.0409 -1.0000 -1.0000 4221988 1579689745.80 151.5713 60.0027 32.0000 1.9941 1.9952 419.5238 419.7976 0.0409 -1.0000 -1.0000 4222066 1579689745.90 151.5713 60.0027 32.0000 1.9932 1.9943 419.6735 419.9458 0.0407 -1.0000 -1.0000 4222113 1579689746.00 151.5713 60.0027 32.0000 1.9930 1.9941 419.8033 420.0754 0.0407 -1.0000 -1.0000 4222191 1579689746.10 151.5713 60.0027 32.0000 1.9947 1.9958 419.6393 419.9133 0.0410 -1.0000 -1.0000 4222941 1579689746.20 151.5713 60.0027 32.0000 1.9939 1.9949 419.5820 419.8556 0.0410 -1.0000 -1.0000 4223004 1579689746.30 151.4176 60.0027 32.0000 1.9942 1.9953 419.6388 419.9129 0.0409 -1.0000 -1.0000 4223082 1579689746.40 151.4176 60.0027 32.0000 1.9939 1.9950 419.8445 420.1185 0.0409 -1.0000 -1.0000 4223144 1579689746.50 151.4176 60.0027 32.0000 1.9941 1.9951 419.6051 419.8789 0.0409 -1.0000 -1.0000 4223207 1579689746.60 151.4176 60.0027 32.0000 1.9948 1.9958 419.5990 419.8719 0.0408 -1.0000 -1.0000 4223285 1579689746.70 151.4176 60.0027 32.0000 1.9952 1.9963 419.6436 419.9166 0.0409 -1.0000 -1.0000 4223347 1579689746.80 151.4220 60.0027 32.0000 1.9949 1.9960 419.3810 419.6551 0.0410 -1.0000 -1.0000 4223410 1579689746.90 151.4739 60.0027 32.0000 1.9954 1.9965 419.1284 419.4031 0.0412 -1.0000 -1.0000 4223488 1579689747.00 151.4739 60.0027 32.0000 1.9957 1.9968 418.7806 419.0551 0.0411 -1.0000 -1.0000 4223550 1579689747.10 151.4739 60.0027 32.0000 1.9949 1.9960 418.5751 418.8482 0.0410 -1.0000 -1.0000 4223613 1579689747.20 151.4739 60.0027 32.0000 1.9934 1.9945 418.6667 418.9402 0.0410 -1.0000 -1.0000 4223691 1579689747.30 151.4739 60.0027 32.0000 1.9941 1.9952 418.6618 418.9344 0.0408 -1.0000 -1.0000 4223754 1579689747.40 151.4739 60.0027 32.0000 1.9938 1.9948 418.6865 418.9584 0.0407 -1.0000 -1.0000 4223816 1579689747.50 151.4518 60.0027 32.0000 1.9949 1.9960 418.6777 418.9502 0.0409 -1.0000 -1.0000 4223879 1579689747.60 151.4518 60.0027 32.0000 1.9948 1.9958 418.5468 418.8190 0.0409 -1.0000 -1.0000 4223941 1579689747.70 151.4518 60.0027 32.0000 1.9936 1.9947 418.8821 419.1553 0.0408 -1.0000 -1.0000 4224020 1579689747.80 151.4518 60.0027 32.0000 1.9939 1.9950 419.0177 419.2907 0.0409 -1.0000 -1.0000 4224082 1579689747.90 151.4518 60.0027 32.0000 1.9931 1.9942 419.1058 419.3794 0.0409 -1.0000 -1.0000 4224144 1579689748.00 151.4518 60.0027 32.0000 1.9941 1.9952 418.7772 419.0491 0.0408 -1.0000 -1.0000 4224223 1579689748.10 151.4518 60.0027 32.0000 1.9946 1.9956 418.9990 419.2717 0.0408 -1.0000 -1.0000 4224910 1579689748.20 151.4518 60.0027 32.0000 1.9938 1.9949 419.0269 419.3000 0.0409 -1.0000 -1.0000 4224972 1579689748.30 151.4518 60.0027 32.0000 1.9932 1.9943 419.1226 419.3962 0.0409 -1.0000 -1.0000 4225035 1579689748.40 151.4518 60.0027 32.0000 1.9945 1.9956 418.9706 419.2441 0.0410 -1.0000 -1.0000 4225097 1579689748.50 151.4518 60.0027 32.0000 1.9944 1.9955 418.8533 419.1264 0.0409 -1.0000 -1.0000 4225160 1579689748.60 151.4778 60.0027 32.0000 1.9935 1.9946 418.9742 419.2471 0.0409 -1.0000 -1.0000 4225425 1579689748.70 151.5470 60.0027 32.0000 1.9932 1.9943 419.2221 419.4954 0.0409 -1.0000 -1.0000 4225488 1579689748.80 151.5470 60.0027 32.0000 1.9941 1.9952 419.2987 419.5717 0.0409 -1.0000 -1.0000 4225550 1579689748.90 151.5470 60.0027 32.0000 1.9946 1.9956 419.2309 419.5042 0.0409 -1.0000 -1.0000 4225629 1579689749.00 151.5470 60.0027 32.0000 1.9948 1.9959 419.1824 419.4540 0.0407 -1.0000 -1.0000 4225691 1579689749.10 151.5470 60.0027 32.0000 1.9942 1.9952 419.3274 419.6005 0.0408 -1.0000 -1.0000 4225754 1579689749.20 151.5176 60.0027 32.0000 1.9943 1.9954 419.1478 419.4201 0.0407 -1.0000 -1.0000 4225816 1579689749.30 151.5166 60.0027 32.0000 1.9941 1.9952 418.9505 419.2225 0.0407 -1.0000 -1.0000 4225879 1579689749.40 151.5166 60.0027 32.0000 1.9946 1.9956 418.8170 419.0891 0.0408 -1.0000 -1.0000 4225957 1579689749.50 151.5166 60.0027 32.0000 1.9937 1.9948 418.8863 419.1589 0.0408 -1.0000 -1.0000 4226020 1579689749.60 151.5166 60.0027 32.0000 1.9934 1.9945 418.9023 419.1750 0.0409 -1.0000 -1.0000 4226082 1579689749.70 151.5166 60.0027 32.0000 1.9937 1.9948 419.0038 419.2775 0.0410 -1.0000 -1.0000 4226144 1579689749.80 151.4611 60.0031 32.0000 1.9944 1.9955 418.8803 419.1534 0.0409 -1.0000 -1.0000 4226223 1579689749.90 151.4611 60.0031 32.0000 1.9942 1.9953 418.8670 419.1385 0.0407 -1.0000 -1.0000 4226269 1579689750.00 151.4611 60.0031 32.0000 1.9936 1.9946 418.9398 419.2131 0.0409 -1.0000 -1.0000 4226347 1579689750.10 151.4611 60.0031 32.0000 1.9941 1.9952 419.1297 419.4025 0.0409 -1.0000 -1.0000 4226644 1579689750.20 151.4611 60.0031 32.0000 1.9937 1.9948 419.0500 419.3233 0.0409 -1.0000 -1.0000 4226707 1579689750.30 151.4611 60.0031 32.0000 1.9948 1.9958 418.9196 419.1926 0.0409 -1.0000 -1.0000 4226785 1579689750.40 151.4611 60.0031 32.0000 1.9949 1.9959 419.0086 419.2818 0.0409 -1.0000 -1.0000 4226847 1579689750.50 151.4611 60.0031 32.0000 1.9935 1.9946 419.1338 419.4067 0.0408 -1.0000 -1.0000 4226910 1579689750.60 151.4611 60.0031 32.0000 1.9940 1.9950 419.3243 419.5973 0.0409 -1.0000 -1.0000 4226988 1579689750.70 151.4611 60.0031 32.0000 1.9943 1.9953 419.2846 419.5573 0.0408 -1.0000 -1.0000 4227160 1579689750.80 151.4611 60.0031 32.0000 1.9946 1.9957 419.1850 419.4578 0.0408 -1.0000 -1.0000 4227222 1579689750.90 151.5790 60.0031 32.0000 1.9943 1.9953 419.1945 419.4672 0.0408 -1.0000 -1.0000 4227301 1579689751.00 151.5790 60.0031 32.0000 1.9937 1.9948 419.4106 419.6835 0.0408 -1.0000 -1.0000 4227363 1579689751.10 151.5790 60.0031 32.0000 1.9939 1.9950 419.4763 419.7491 0.0408 -1.0000 -1.0000 4227425 1579689751.20 151.5790 60.0031 32.0000 1.9949 1.9960 419.5324 419.8050 0.0408 -1.0000 -1.0000 4227660 1579689751.30 151.5790 60.0031 32.0000 1.9947 1.9958 419.3488 419.6219 0.0409 -1.0000 -1.0000 4227723 1579689751.40 151.5643 60.0031 32.0000 1.9945 1.9956 419.2170 419.4899 0.0408 -1.0000 -1.0000 4227801 1579689751.50 151.5361 60.0031 32.0000 1.9933 1.9943 419.3501 419.6228 0.0408 -1.0000 -1.0000 4227863 1579689751.60 151.5361 60.0031 32.0000 1.9940 1.9951 419.3283 419.6013 0.0409 -1.0000 -1.0000 4227925 1579689751.70 151.5361 60.0031 32.0000 1.9943 1.9953 419.1447 419.4182 0.0409 -1.0000 -1.0000 4228160 1579689751.80 151.5361 60.0031 32.0000 1.9949 1.9960 418.9611 419.2338 0.0409 -1.0000 -1.0000 4228223 1579689751.90 151.5361 60.0031 32.0000 1.9943 1.9954 418.9435 419.2160 0.0408 -1.0000 -1.0000 4228285 1579689752.00 151.5361 60.0031 32.0000 1.9933 1.9944 419.0921 419.3663 0.0410 -1.0000 -1.0000 4228363 1579689752.10 151.4844 60.0031 32.0000 1.9941 1.9952 419.3502 419.6242 0.0410 -1.0000 -1.0000 4228425 1579689752.20 151.4844 60.0031 32.0000 1.9953 1.9964 419.5140 419.7870 0.0408 -1.0000 -1.0000 4228707 1579689752.30 151.4844 60.0031 32.0000 1.9951 1.9962 419.5610 419.8347 0.0409 -1.0000 -1.0000 4228769 1579689752.40 151.4844 60.0031 32.0000 1.9943 1.9953 419.6763 419.9497 0.0409 -1.0000 -1.0000 4228832 1579689752.50 151.4844 60.0031 32.0000 1.9940 1.9950 419.9176 420.1907 0.0408 -1.0000 -1.0000 4228894 1579689752.60 151.4884 60.0031 32.0000 1.9952 1.9962 419.7272 420.0016 0.0411 -1.0000 -1.0000 4228972 1579689752.70 151.4891 60.0031 32.0000 1.9950 1.9961 419.6755 419.9495 0.0409 -1.0000 -1.0000 4229301 1579689752.80 151.4891 60.0031 32.0000 1.9942 1.9953 419.8292 420.1020 0.0408 -1.0000 -1.0000 4229363 1579689752.90 151.4891 60.0031 32.0000 1.9939 1.9950 419.9208 420.1936 0.0408 -1.0000 -1.0000 4229441 1579689753.00 151.4891 60.0031 32.0000 1.9937 1.9947 420.0115 420.2854 0.0409 -1.0000 -1.0000 4229504 1579689753.10 151.4891 60.0031 32.0000 1.9940 1.9951 419.9067 420.1798 0.0408 -1.0000 -1.0000 4229566 1579689753.20 151.5702 60.0031 32.0000 1.9944 1.9955 419.9425 420.2154 0.0408 -1.0000 -1.0000 4229816 1579689753.30 151.5702 60.0031 32.0000 1.9946 1.9957 420.1061 420.3791 0.0409 -1.0000 -1.0000 4229879 1579689753.40 151.5702 60.0031 32.0000 1.9936 1.9947 420.1629 420.4369 0.0409 -1.0000 -1.0000 4229957 1579689753.50 151.5702 60.0031 32.0000 1.9941 1.9952 420.0818 420.3564 0.0410 -1.0000 -1.0000 4230020 1579689753.60 151.5702 60.0031 32.0000 1.9949 1.9960 419.9329 420.2063 0.0409 -1.0000 -1.0000 4230082 1579689753.70 151.5702 60.0031 32.0000 1.9948 1.9958 420.0394 420.3130 0.0409 -1.0000 -1.0000 4230316 1579689753.80 151.5537 60.0031 32.0000 1.9938 1.9948 420.2828 420.5571 0.0409 -1.0000 -1.0000 4230379 1579689753.90 151.5537 60.0031 32.0000 1.9941 1.9951 420.2935 420.5672 0.0409 -1.0000 -1.0000 4230441 1579689754.00 151.5537 60.0031 32.0000 1.9951 1.9961 420.0614 420.3349 0.0408 -1.0000 -1.0000 4230519 1579689754.10 151.5537 60.0031 32.0000 1.9947 1.9957 419.9236 420.1964 0.0408 -1.0000 -1.0000 4230582 1579689754.20 151.5537 60.0031 32.0000 1.9939 1.9950 420.0629 420.3372 0.0409 -1.0000 -1.0000 4230644 1579689754.30 151.5470 60.0031 32.0000 1.9940 1.9951 420.0156 420.2893 0.0410 -1.0000 -1.0000 4230722 1579689754.40 151.5228 60.0031 32.0000 1.9948 1.9958 419.6019 419.8757 0.0410 -1.0000 -1.0000 4230785 1579689754.50 151.5228 60.0031 32.0000 1.9960 1.9970 419.4381 419.7119 0.0409 -1.0000 -1.0000 4230847 1579689754.60 151.5228 60.0031 32.0000 1.9957 1.9968 419.4163 419.6903 0.0410 -1.0000 -1.0000 4230910 1579689754.70 151.5228 60.0031 32.0000 1.9945 1.9956 419.6596 419.9326 0.0408 -1.0000 -1.0000 4231191 1579689754.80 151.5228 60.0031 32.0000 1.9946 1.9957 419.7795 420.0534 0.0409 -1.0000 -1.0000 4231254 1579689754.90 151.6213 60.0033 32.0000 1.9946 1.9957 419.7309 420.0037 0.0408 -1.0000 -1.0000 4231332 1579689755.00 151.6213 60.0033 32.0000 1.9953 1.9963 419.6938 419.9675 0.0410 -1.0000 -1.0000 4231394 1579689755.10 151.6213 60.0033 32.0000 1.9945 1.9956 419.8983 420.1733 0.0411 -1.0000 -1.0000 4231457 1579689755.20 151.6213 60.0033 32.0000 1.9939 1.9949 420.0757 420.3498 0.0409 -1.0000 -1.0000 4231520 1579689755.30 151.6213 60.0033 32.0000 1.9949 1.9959 419.9416 420.2150 0.0409 -1.0000 -1.0000 4231707 1579689755.40 151.5761 60.0033 32.0000 1.9955 1.9966 419.7136 419.9887 0.0411 -1.0000 -1.0000 4231769 1579689755.50 151.5616 60.0033 32.0000 1.9935 1.9946 419.5237 419.7979 0.0410 -1.0000 -1.0000 4231832 1579689755.60 151.5616 60.0033 32.0000 1.9940 1.9951 419.5139 419.7870 0.0409 -1.0000 -1.0000 4231910 1579689755.70 151.5616 60.0033 32.0000 1.9940 1.9950 419.5875 419.8616 0.0410 -1.0000 -1.0000 4231973 1579689755.80 151.5616 60.0033 32.0000 1.9943 1.9954 419.5481 419.8219 0.0410 -1.0000 -1.0000 4232301 1579689755.90 151.5616 60.0033 32.0000 1.9950 1.9961 419.5639 419.8381 0.0410 -1.0000 -1.0000 4232363 1579689756.00 151.4996 60.0033 32.0000 1.9936 1.9947 419.7348 420.0083 0.0409 -1.0000 -1.0000 4232441 1579689756.10 151.4996 60.0033 32.0000 1.9933 1.9944 419.7705 420.0442 0.0408 -1.0000 -1.0000 4232504 1579689756.20 151.4996 60.0033 32.0000 1.9953 1.9963 419.7621 420.0362 0.0410 -1.0000 -1.0000 4232566 1579689756.30 151.4996 60.0033 32.0000 1.9946 1.9956 419.6381 419.9108 0.0408 -1.0000 -1.0000 4232629 1579689756.40 151.4996 60.0033 32.0000 1.9944 1.9954 419.5461 419.8193 0.0409 -1.0000 -1.0000 4232691 1579689756.50 151.4996 60.0033 32.0000 1.9932 1.9942 419.6161 419.8899 0.0410 -1.0000 -1.0000 4232754 1579689756.60 151.5481 60.0033 32.0000 1.9938 1.9949 419.7802 420.0552 0.0411 -1.0000 -1.0000 4232832 1579689756.70 151.5481 60.0033 32.0000 1.9948 1.9959 419.4569 419.7317 0.0411 -1.0000 -1.0000 4232894 1579689756.80 151.5481 60.0033 32.0000 1.9952 1.9962 419.1051 419.3794 0.0411 -1.0000 -1.0000 4232957 1579689756.90 151.5481 60.0033 32.0000 1.9953 1.9964 418.9304 419.2044 0.0411 -1.0000 -1.0000 4233035 1579689757.00 151.5481 60.0033 32.0000 1.9948 1.9959 419.0119 419.2866 0.0412 -1.0000 -1.0000 4233097 1579689757.10 151.5653 60.0033 32.0000 1.9947 1.9957 418.8482 419.1221 0.0410 -1.0000 -1.0000 4233160 1579689757.20 151.5877 60.0033 32.0000 1.9948 1.9958 418.9630 419.2359 0.0409 -1.0000 -1.0000 4233222 1579689757.30 151.5877 60.0033 32.0000 1.9939 1.9950 419.2528 419.5269 0.0410 -1.0000 -1.0000 4233457 1579689757.40 151.5877 60.0033 32.0000 1.9940 1.9950 419.3863 419.6607 0.0411 -1.0000 -1.0000 4233535 1579689757.50 151.5877 60.0033 32.0000 1.9948 1.9959 419.3268 419.5998 0.0408 -1.0000 -1.0000 4233582 1579689757.60 151.5877 60.0033 32.0000 1.9948 1.9959 419.2116 419.4849 0.0409 -1.0000 -1.0000 4233660 1579689757.70 151.4821 60.0033 32.0000 1.9936 1.9947 419.4642 419.7383 0.0410 -1.0000 -1.0000 4233723 1579689757.80 151.4821 60.0033 32.0000 1.9928 1.9939 419.5245 419.7990 0.0410 -1.0000 -1.0000 4233957 1579689757.90 151.4821 60.0033 32.0000 1.9936 1.9947 419.5101 419.7846 0.0411 -1.0000 -1.0000 4234019 1579689758.00 151.4821 60.0033 32.0000 1.9941 1.9952 419.4414 419.7154 0.0409 -1.0000 -1.0000 4234098 1579689758.10 151.4821 60.0033 32.0000 1.9939 1.9949 419.4556 419.7304 0.0411 -1.0000 -1.0000 4234160 1579689758.20 151.4821 60.0033 32.0000 1.9934 1.9944 419.4012 419.6763 0.0411 -1.0000 -1.0000 4234223 1579689758.30 151.4821 60.0033 32.0000 1.9936 1.9947 419.2918 419.5659 0.0410 -1.0000 -1.0000 4234285 1579689758.40 151.4821 60.0033 32.0000 1.9943 1.9953 419.0991 419.3736 0.0411 -1.0000 -1.0000 4234566 1579689758.50 151.4821 60.0033 32.0000 1.9945 1.9956 418.8567 419.1315 0.0413 -1.0000 -1.0000 4234629 1579689758.60 151.4821 60.0033 32.0000 1.9950 1.9961 418.9494 419.2248 0.0411 -1.0000 -1.0000 4234707 1579689758.70 151.4821 60.0033 32.0000 1.9941 1.9952 419.0839 419.3586 0.0411 -1.0000 -1.0000 4234769 1579689758.80 151.4492 60.0033 32.0000 1.9946 1.9956 419.2978 419.5718 0.0411 -1.0000 -1.0000 4234832 1579689758.90 151.4492 60.0033 32.0000 1.9943 1.9954 419.2340 419.5085 0.0411 -1.0000 -1.0000 4235207 1579689759.00 151.4492 60.0033 32.0000 1.9944 1.9955 419.2444 419.5180 0.0410 -1.0000 -1.0000 4235269 1579689759.10 151.4492 60.0033 32.0000 1.9944 1.9955 419.3810 419.6555 0.0411 -1.0000 -1.0000 4235332 1579689759.20 151.4492 60.0033 32.0000 1.9946 1.9956 419.4597 419.7342 0.0411 -1.0000 -1.0000 4235410 1579689759.30 151.5017 60.0033 32.0000 1.9941 1.9952 419.5154 419.7903 0.0412 -1.0000 -1.0000 4235473 1579689759.40 151.5017 60.0033 32.0000 1.9943 1.9954 419.4286 419.7051 0.0412 -1.0000 -1.0000 4235675 1579689759.50 151.5017 60.0033 32.0000 1.9951 1.9962 419.3643 419.6393 0.0412 -1.0000 -1.0000 4235738 1579689759.60 151.5017 60.0033 32.0000 1.9939 1.9950 419.6537 419.9285 0.0411 -1.0000 -1.0000 4235801 1579689759.70 151.5017 60.0033 32.0000 1.9941 1.9952 419.7042 419.9798 0.0412 -1.0000 -1.0000 4235863 1579689759.80 151.5017 60.0033 32.0000 1.9935 1.9945 419.7145 419.9884 0.0409 -1.0000 -1.0000 4235925 1579689759.90 151.5287 60.0033 32.0000 1.9945 1.9956 419.3846 419.6589 0.0410 -1.0000 -1.0000 4236066 1579689760.00 151.5287 60.0033 32.0000 1.9934 1.9945 418.9971 419.2708 0.0410 -1.0000 -1.0000 4236144 1579689760.10 151.4736 60.0035 32.0000 1.9938 1.9948 419.0307 419.3054 0.0412 -1.0000 -1.0000 4236207 1579689760.20 151.4736 60.0035 32.0000 1.9939 1.9950 419.1388 419.4139 0.0412 -1.0000 -1.0000 4236270 1579689760.30 151.4736 60.0035 32.0000 1.9938 1.9949 419.1052 419.3801 0.0412 -1.0000 -1.0000 4236347 1579689760.40 151.3690 60.0035 32.0000 1.9947 1.9957 418.9997 419.2736 0.0410 -1.0000 -1.0000 4236582 1579689760.50 151.3690 60.0035 32.0000 1.9940 1.9951 419.0822 419.3568 0.0411 -1.0000 -1.0000 4236660 1579689760.60 151.3690 60.0035 32.0000 1.9933 1.9944 419.2230 419.4972 0.0411 -1.0000 -1.0000 4236722 1579689760.70 151.3690 60.0035 32.0000 1.9939 1.9950 419.1510 419.4258 0.0412 -1.0000 -1.0000 4236785 1579689760.80 151.3690 60.0035 32.0000 1.9951 1.9962 419.0406 419.3166 0.0413 -1.0000 -1.0000 4236847 1579689760.90 151.3690 60.0035 32.0000 1.9951 1.9962 419.0798 419.3548 0.0412 -1.0000 -1.0000 4237598 1579689761.00 151.3690 60.0035 32.0000 1.9944 1.9955 419.2240 419.4983 0.0410 -1.0000 -1.0000 4237660 1579689761.10 151.3690 60.0035 32.0000 1.9935 1.9945 419.2964 419.5723 0.0413 -1.0000 -1.0000 4237723 1579689761.20 151.3690 60.0035 32.0000 1.9935 1.9946 419.1293 419.4045 0.0412 -1.0000 -1.0000 4237801 1579689761.30 151.3690 60.0035 32.0000 1.9936 1.9947 418.9093 419.1836 0.0410 -1.0000 -1.0000 4237863 1579689761.40 151.3690 60.0035 32.0000 1.9946 1.9956 418.9106 419.1858 0.0412 -1.0000 -1.0000 4237941 1579689761.50 151.4221 60.0035 32.0000 1.9943 1.9953 419.1886 419.4627 0.0411 -1.0000 -1.0000 4238004 1579689761.60 151.4808 60.0035 32.0000 1.9940 1.9950 419.0356 419.3101 0.0411 -1.0000 -1.0000 4238066 1579689761.70 151.4808 60.0035 32.0000 1.9942 1.9953 418.8701 419.1451 0.0412 -1.0000 -1.0000 4238129 1579689761.80 151.4808 60.0035 32.0000 1.9941 1.9952 418.8495 419.1231 0.0410 -1.0000 -1.0000 4238191 1579689761.90 151.4808 60.0035 32.0000 1.9940 1.9951 418.9769 419.2510 0.0410 -1.0000 -1.0000 4238254 1579689762.00 151.4808 60.0035 32.0000 1.9940 1.9951 419.0656 419.3415 0.0413 -1.0000 -1.0000 4238332 1579689762.10 151.5348 60.0035 32.0000 1.9937 1.9948 418.9331 419.2083 0.0413 -1.0000 -1.0000 4238394 1579689762.20 151.5348 60.0035 32.0000 1.9944 1.9955 418.9666 419.2422 0.0413 -1.0000 -1.0000 4238457 1579689762.30 151.5348 60.0035 32.0000 1.9937 1.9948 419.0983 419.3729 0.0411 -1.0000 -1.0000 4238519 1579689762.40 151.5348 60.0035 32.0000 1.9938 1.9949 419.3141 419.5888 0.0412 -1.0000 -1.0000 4239175 1579689762.50 151.5348 60.0035 32.0000 1.9936 1.9947 419.4097 419.6845 0.0411 -1.0000 -1.0000 4239238 1579689762.60 151.5517 60.0035 32.0000 1.9946 1.9956 419.2869 419.5618 0.0411 -1.0000 -1.0000 4239316 1579689762.70 151.5556 60.0035 32.0000 1.9943 1.9954 419.2551 419.5299 0.0411 -1.0000 -1.0000 4239379 1579689762.80 151.5556 60.0035 32.0000 1.9936 1.9947 419.2470 419.5218 0.0412 -1.0000 -1.0000 4239441 1579689762.90 151.5556 60.0035 32.0000 1.9940 1.9951 419.3698 419.6446 0.0411 -1.0000 -1.0000 4239520 1579689763.00 151.5556 60.0035 32.0000 1.9939 1.9949 419.0306 419.3045 0.0411 -1.0000 -1.0000 4239582 1579689763.10 151.5556 60.0035 32.0000 1.9946 1.9957 419.0077 419.2828 0.0412 -1.0000 -1.0000 4239644 1579689763.20 151.5556 60.0035 32.0000 1.9947 1.9958 418.9123 419.1870 0.0411 -1.0000 -1.0000 4239707 1579689763.30 151.5556 60.0035 32.0000 1.9941 1.9951 418.9772 419.2519 0.0412 -1.0000 -1.0000 4239769 1579689763.40 151.5556 60.0035 32.0000 1.9933 1.9944 419.3468 419.6221 0.0412 -1.0000 -1.0000 4239847 1579689763.50 151.5556 60.0035 32.0000 1.9940 1.9951 419.1891 419.4647 0.0413 -1.0000 -1.0000 4239925 1579689763.60 151.5556 60.0035 32.0000 1.9937 1.9948 419.0997 419.3746 0.0411 -1.0000 -1.0000 4239988 1579689763.70 151.5556 60.0035 32.0000 1.9937 1.9948 419.2389 419.5141 0.0412 -1.0000 -1.0000 4240066 1579689763.80 151.4910 60.0035 32.0000 1.9942 1.9952 419.2916 419.5669 0.0412 -1.0000 -1.0000 4240129 1579689763.90 151.4848 60.0035 32.0000 1.9934 1.9945 419.3366 419.6117 0.0412 -1.0000 -1.0000 4240191 1579689764.00 151.4830 60.0035 32.0000 1.9944 1.9955 419.1814 419.4570 0.0412 -1.0000 -1.0000 4240832 1579689764.10 151.5226 60.0035 32.0000 1.9946 1.9957 419.0710 419.3455 0.0411 -1.0000 -1.0000 4240894 1579689764.20 151.5226 60.0035 32.0000 1.9945 1.9955 419.1487 419.4232 0.0411 -1.0000 -1.0000 4240957 1579689764.30 151.5226 60.0035 32.0000 1.9945 1.9956 419.2665 419.5419 0.0412 -1.0000 -1.0000 4241035 1579689764.40 151.5226 60.0035 32.0000 1.9939 1.9950 419.2916 419.5670 0.0412 -1.0000 -1.0000 4241097 1579689764.50 151.5226 60.0035 32.0000 1.9945 1.9955 419.2686 419.5441 0.0412 -1.0000 -1.0000 4241160 1579689764.60 151.5226 60.0035 32.0000 1.9945 1.9956 419.0604 419.3353 0.0412 -1.0000 -1.0000 4241222 1579689764.70 151.5226 60.0035 32.0000 1.9949 1.9959 419.0767 419.3522 0.0413 -1.0000 -1.0000 4241285 1579689764.80 151.5226 60.0035 32.0000 1.9944 1.9955 419.2446 419.5196 0.0411 -1.0000 -1.0000 4241347 1579689764.90 151.5226 60.0035 32.0000 1.9949 1.9960 419.2219 419.4976 0.0413 -1.0000 -1.0000 4241425 1579689765.00 151.5226 60.0035 32.0000 1.9949 1.9959 418.9888 419.2626 0.0411 -1.0000 -1.0000 4241550 1579689765.10 151.5226 60.0035 32.0000 1.9940 1.9950 418.9696 419.2450 0.0412 -1.0000 -1.0000 4241613 1579689765.20 151.5226 60.0035 32.0000 1.9937 1.9948 419.0185 419.2936 0.0412 -1.0000 -1.0000 4241675 1579689765.30 151.5226 60.0035 32.0000 1.9937 1.9948 419.1225 419.3981 0.0412 -1.0000 -1.0000 4241738 1579689765.40 151.5338 60.0037 32.0000 1.9937 1.9948 419.0420 419.3173 0.0412 -1.0000 -1.0000 4241816 1579689765.50 151.5338 60.0037 32.0000 1.9947 1.9958 418.8490 419.1247 0.0413 -1.0000 -1.0000 4242098 1579689765.60 151.5235 60.0037 32.0000 1.9945 1.9955 418.8554 419.1304 0.0412 -1.0000 -1.0000 4242160 1579689765.70 151.4551 60.0037 32.0000 1.9944 1.9955 419.1280 419.4028 0.0411 -1.0000 -1.0000 4242223 1579689765.80 151.4551 60.0037 32.0000 1.9938 1.9949 419.2672 419.5427 0.0413 -1.0000 -1.0000 4242285 1579689765.90 151.4551 60.0037 32.0000 1.9942 1.9953 419.0924 419.3683 0.0413 -1.0000 -1.0000 4242363 1579689766.00 151.4551 60.0037 32.0000 1.9935 1.9945 419.2176 419.4930 0.0411 -1.0000 -1.0000 4242425 1579689766.10 151.4551 60.0037 32.0000 1.9929 1.9940 419.3298 419.6057 0.0414 -1.0000 -1.0000 4242488 1579689766.20 151.4551 60.0037 32.0000 1.9940 1.9951 419.2838 419.5589 0.0412 -1.0000 -1.0000 4242550 1579689766.30 151.4551 60.0037 32.0000 1.9952 1.9963 419.0140 419.2896 0.0413 -1.0000 -1.0000 4242629 1579689766.40 151.4551 60.0037 32.0000 1.9941 1.9952 418.8710 419.1466 0.0413 -1.0000 -1.0000 4242691 1579689766.50 151.4551 60.0037 32.0000 1.9934 1.9945 419.0124 419.2887 0.0414 -1.0000 -1.0000 4242754 1579689766.60 151.4551 60.0037 32.0000 1.9935 1.9946 419.2627 419.5391 0.0413 -1.0000 -1.0000 4243254 1579689766.70 151.4786 60.0037 32.0000 1.9936 1.9947 419.2044 419.4803 0.0413 -1.0000 -1.0000 4243316 1579689766.80 151.5335 60.0037 32.0000 1.9937 1.9948 419.0840 419.3597 0.0413 -1.0000 -1.0000 4243379 1579689766.90 151.5335 60.0037 32.0000 1.9946 1.9956 419.0666 419.3423 0.0413 -1.0000 -1.0000 4243457 1579689767.00 151.5335 60.0037 32.0000 1.9937 1.9948 419.2109 419.4854 0.0411 -1.0000 -1.0000 4243520 1579689767.10 151.5335 60.0037 32.0000 1.9939 1.9949 419.0431 419.3183 0.0413 -1.0000 -1.0000 4243582 1579689767.20 151.5335 60.0037 32.0000 1.9946 1.9956 419.0197 419.2960 0.0414 -1.0000 -1.0000 4243644 1579689767.30 151.5335 60.0037 32.0000 1.9941 1.9952 419.1244 419.4013 0.0414 -1.0000 -1.0000 4243707 1579689767.40 151.4650 60.0037 32.0000 1.9938 1.9948 419.2444 419.5196 0.0413 -1.0000 -1.0000 4243785 1579689767.50 151.4601 60.0037 32.0000 1.9937 1.9948 419.1848 419.4609 0.0413 -1.0000 -1.0000 4243847 1579689767.60 151.4601 60.0037 32.0000 1.9939 1.9950 419.1084 419.3848 0.0413 -1.0000 -1.0000 4243910 1579689767.70 151.4601 60.0037 32.0000 1.9949 1.9960 418.9264 419.2014 0.0412 -1.0000 -1.0000 4243988 1579689767.80 151.4601 60.0037 32.0000 1.9946 1.9957 419.0084 419.2834 0.0412 -1.0000 -1.0000 4244050 1579689767.90 151.5199 60.0037 32.0000 1.9940 1.9950 419.2512 419.5262 0.0412 -1.0000 -1.0000 4244113 1579689768.00 151.5199 60.0037 32.0000 1.9939 1.9950 419.3294 419.6056 0.0413 -1.0000 -1.0000 4244207 1579689768.10 151.5199 60.0037 32.0000 1.9939 1.9950 419.1407 419.4168 0.0414 -1.0000 -1.0000 4244441 1579689768.20 151.5199 60.0037 32.0000 1.9943 1.9954 418.9758 419.2512 0.0412 -1.0000 -1.0000 4244504 1579689768.30 151.5199 60.0037 32.0000 1.9935 1.9946 419.1404 419.4163 0.0413 -1.0000 -1.0000 4244582 1579689768.40 151.5199 60.0037 32.0000 1.9937 1.9948 419.2719 419.5480 0.0413 -1.0000 -1.0000 4244644 1579689768.50 151.5199 60.0037 32.0000 1.9949 1.9959 419.1899 419.4643 0.0411 -1.0000 -1.0000 4244707 1579689768.60 151.5199 60.0037 32.0000 1.9941 1.9952 419.2312 419.5078 0.0413 -1.0000 -1.0000 4244941 1579689768.70 151.5199 60.0037 32.0000 1.9940 1.9951 419.3681 419.6440 0.0413 -1.0000 -1.0000 4245004 1579689768.80 151.5199 60.0037 32.0000 1.9932 1.9942 419.5433 419.8190 0.0412 -1.0000 -1.0000 4245066 1579689768.90 151.5199 60.0037 32.0000 1.9936 1.9947 419.5200 419.7956 0.0412 -1.0000 -1.0000 4245129 1579689769.00 151.5199 60.0037 32.0000 1.9949 1.9960 419.4278 419.7035 0.0413 -1.0000 -1.0000 4245191 1579689769.10 151.5199 60.0037 32.0000 1.9950 1.9960 419.4099 419.6861 0.0413 -1.0000 -1.0000 4245832 1579689769.20 151.5199 60.0037 32.0000 1.9936 1.9947 419.5234 419.7992 0.0413 -1.0000 -1.0000 4245925 1579689769.30 151.5199 60.0037 32.0000 1.9944 1.9955 419.6014 419.8782 0.0414 -1.0000 -1.0000 4245972 1579689769.40 151.5199 60.0037 32.0000 1.9948 1.9959 419.5511 419.8279 0.0414 -1.0000 -1.0000 4246050 1579689769.50 151.4506 60.0037 32.0000 1.9952 1.9962 419.3047 419.5808 0.0413 -1.0000 -1.0000 4246113 1579689769.60 151.4506 60.0037 32.0000 1.9950 1.9961 419.4418 419.7177 0.0413 -1.0000 -1.0000 4246254 1579689769.70 151.4506 60.0037 32.0000 1.9941 1.9952 419.6635 419.9395 0.0412 -1.0000 -1.0000 4246316 1579689769.80 151.4506 60.0037 32.0000 1.9939 1.9950 419.5725 419.8478 0.0413 -1.0000 -1.0000 4246379 1579689769.90 151.4506 60.0037 32.0000 1.9944 1.9955 419.4262 419.7023 0.0413 -1.0000 -1.0000 4246441 1579689770.00 151.4506 60.0037 32.0000 1.9954 1.9965 419.3659 419.6423 0.0414 -1.0000 -1.0000 4246519 1579689770.10 151.5687 60.0037 32.0000 1.9950 1.9961 419.4900 419.7667 0.0414 -1.0000 -1.0000 4246582 1579689770.20 151.5687 60.0037 32.0000 1.9940 1.9951 419.4946 419.7709 0.0413 -1.0000 -1.0000 4247160 1579689770.30 151.5720 60.0037 32.0000 1.9938 1.9949 419.6081 419.8850 0.0414 -1.0000 -1.0000 4247238 1579689770.40 151.5923 60.0037 32.0000 1.9947 1.9957 419.4731 419.7494 0.0414 -1.0000 -1.0000 4247301 1579689770.50 151.5923 60.0037 32.0000 1.9942 1.9953 419.2889 419.5651 0.0413 -1.0000 -1.0000 4247363 1579689770.60 151.5923 60.0037 32.0000 1.9939 1.9950 419.1979 419.4736 0.0413 -1.0000 -1.0000 4247441 1579689770.70 151.5103 60.0037 32.0000 1.9934 1.9945 419.2009 419.4776 0.0413 -1.0000 -1.0000 4247504 1579689770.80 151.4548 60.0037 32.0000 1.9953 1.9964 419.0062 419.2821 0.0414 -1.0000 -1.0000 4247566 1579689770.90 151.4548 60.0037 32.0000 1.9949 1.9960 418.8831 419.1595 0.0414 -1.0000 -1.0000 4247644 1579689771.00 151.4548 60.0037 32.0000 1.9944 1.9955 418.7924 419.0683 0.0414 -1.0000 -1.0000 4247707 1579689771.10 151.4548 60.0037 32.0000 1.9945 1.9956 418.9350 419.2111 0.0413 -1.0000 -1.0000 4247785 1579689771.20 151.4548 60.0037 32.0000 1.9945 1.9956 419.0948 419.3708 0.0413 -1.0000 -1.0000 4247863 1579689771.30 151.4548 60.0037 32.0000 1.9951 1.9962 419.0041 419.2795 0.0412 -1.0000 -1.0000 4247925 1579689771.40 151.4548 60.0037 32.0000 1.9956 1.9967 418.9345 419.2101 0.0413 -1.0000 -1.0000 4247988 1579689771.50 151.4548 60.0037 32.0000 1.9947 1.9958 418.9994 419.2752 0.0413 -1.0000 -1.0000 4248050 1579689771.60 151.4491 60.0037 32.0000 1.9945 1.9956 419.2174 419.4931 0.0413 -1.0000 -1.0000 4248113 1579689771.70 151.4491 60.0037 32.0000 1.9944 1.9955 419.1076 419.3837 0.0414 -1.0000 -1.0000 4248191 1579689771.80 151.4491 60.0037 32.0000 1.9953 1.9964 419.0489 419.3233 0.0411 -1.0000 -1.0000 4248254 1579689771.90 151.4713 60.0037 32.0000 1.9943 1.9954 419.2518 419.5284 0.0414 -1.0000 -1.0000 4248316 1579689772.00 151.4713 60.0037 32.0000 1.9937 1.9947 419.3461 419.6225 0.0414 -1.0000 -1.0000 4248394 1579689772.10 151.4713 60.0037 32.0000 1.9939 1.9950 419.3659 419.6418 0.0413 -1.0000 -1.0000 4248457 1579689772.20 151.4713 60.0037 32.0000 1.9942 1.9953 419.2638 419.5397 0.0411 -1.0000 -1.0000 4248550 1579689772.30 151.4713 60.0037 32.0000 1.9950 1.9961 419.0854 419.3607 0.0413 -1.0000 -1.0000 4248629 1579689772.40 151.4713 60.0037 32.0000 1.9946 1.9957 419.0783 419.3550 0.0413 -1.0000 -1.0000 4248691 1579689772.50 151.4713 60.0037 32.0000 1.9947 1.9958 419.2724 419.5477 0.0412 -1.0000 -1.0000 4248754 1579689772.60 151.4713 60.0037 32.0000 1.9937 1.9948 419.2579 419.5342 0.0414 -1.0000 -1.0000 4248816 1579689772.70 151.4713 60.0037 32.0000 1.9941 1.9952 419.1572 419.4332 0.0413 -1.0000 -1.0000 4249457 1579689772.80 151.4713 60.0037 32.0000 1.9936 1.9947 419.2072 419.4834 0.0414 -1.0000 -1.0000 4249520 1579689772.90 151.4713 60.0037 32.0000 1.9936 1.9947 419.3775 419.6537 0.0413 -1.0000 -1.0000 4249598 1579689773.00 151.4713 60.0037 32.0000 1.9938 1.9949 419.3619 419.6389 0.0414 -1.0000 -1.0000 4249660 1579689773.10 151.4713 60.0037 32.0000 1.9948 1.9959 419.2620 419.5377 0.0413 -1.0000 -1.0000 4249722 1579689773.20 151.4713 60.0037 32.0000 1.9939 1.9950 419.2073 419.4834 0.0413 -1.0000 -1.0000 4249801 1579689773.30 151.4124 60.0037 32.0000 1.9944 1.9955 419.2459 419.5225 0.0414 -1.0000 -1.0000 4249863 1579689773.40 151.4124 60.0037 32.0000 1.9935 1.9945 419.3836 419.6599 0.0413 -1.0000 -1.0000 4249941 1579689773.50 151.4124 60.0037 32.0000 1.9933 1.9943 419.2637 419.5404 0.0415 -1.0000 -1.0000 4250004 1579689773.60 151.4124 60.0037 32.0000 1.9946 1.9956 419.2509 419.5267 0.0414 -1.0000 -1.0000 4250066 1579689773.70 151.5338 60.0037 32.0000 1.9942 1.9953 419.0228 419.2997 0.0414 -1.0000 -1.0000 4250129 1579689773.80 151.5338 60.0037 32.0000 1.9939 1.9949 419.1516 419.4280 0.0414 -1.0000 -1.0000 4250191 1579689773.90 151.5338 60.0037 32.0000 1.9934 1.9945 419.1205 419.3965 0.0413 -1.0000 -1.0000 4250254 1579689774.00 151.5338 60.0037 32.0000 1.9946 1.9957 418.9062 419.1825 0.0414 -1.0000 -1.0000 4250332 1579689774.10 151.5338 60.0037 32.0000 1.9952 1.9963 418.8982 419.1735 0.0412 -1.0000 -1.0000 4250394 1579689774.20 151.5264 60.0037 32.0000 1.9940 1.9950 418.9982 419.2736 0.0413 -1.0000 -1.0000 4250457 1579689774.30 151.5252 60.0037 32.0000 1.9940 1.9950 419.1917 419.4673 0.0412 -1.0000 -1.0000 4250535 1579689774.40 151.5252 60.0037 32.0000 1.9938 1.9949 419.2207 419.4970 0.0415 -1.0000 -1.0000 4250597 1579689774.50 151.5252 60.0037 32.0000 1.9942 1.9953 418.9570 419.2330 0.0413 -1.0000 -1.0000 4250660 1579689774.60 151.5252 60.0037 32.0000 1.9941 1.9952 418.9911 419.2661 0.0412 -1.0000 -1.0000 4250722 1579689774.70 151.5252 60.0037 32.0000 1.9930 1.9941 419.2133 419.4898 0.0414 -1.0000 -1.0000 4250785 1579689774.80 151.4959 60.0037 32.0000 1.9938 1.9949 419.3273 419.6044 0.0415 -1.0000 -1.0000 4251316 1579689774.90 151.4655 60.0038 32.0000 1.9946 1.9957 419.1592 419.4350 0.0413 -1.0000 -1.0000 4251394 1579689775.00 151.4655 60.0038 32.0000 1.9933 1.9944 419.0273 419.3030 0.0412 -1.0000 -1.0000 4251457 1579689775.10 151.4655 60.0038 32.0000 1.9940 1.9951 419.1367 419.4125 0.0413 -1.0000 -1.0000 4251520 1579689775.20 151.4655 60.0038 32.0000 1.9936 1.9947 419.1088 419.3857 0.0414 -1.0000 -1.0000 4251598 1579689775.30 151.4655 60.0038 32.0000 1.9952 1.9963 419.0212 419.2970 0.0413 -1.0000 -1.0000 4251660 1579689775.40 151.4655 60.0038 32.0000 1.9947 1.9958 418.9812 419.2572 0.0413 -1.0000 -1.0000 4251738 1579689775.50 151.4655 60.0038 32.0000 1.9943 1.9953 418.9235 419.1996 0.0413 -1.0000 -1.0000 4251801 1579689775.60 151.4655 60.0038 32.0000 1.9936 1.9947 419.0611 419.3369 0.0413 -1.0000 -1.0000 4251863 1579689775.70 151.4655 60.0038 32.0000 1.9944 1.9955 419.0365 419.3122 0.0413 -1.0000 -1.0000 4251941 1579689775.80 151.4687 60.0038 32.0000 1.9950 1.9960 418.8527 419.1276 0.0412 -1.0000 -1.0000 4252270 1579689775.90 151.4689 60.0038 32.0000 1.9948 1.9958 418.9694 419.2449 0.0413 -1.0000 -1.0000 4252332 1579689776.00 151.4689 60.0038 32.0000 1.9937 1.9948 419.0833 419.3587 0.0412 -1.0000 -1.0000 4252410 1579689776.10 151.4689 60.0038 32.0000 1.9942 1.9952 419.0283 419.3043 0.0414 -1.0000 -1.0000 4252472 1579689776.20 151.4689 60.0038 32.0000 1.9942 1.9953 419.0478 419.3239 0.0413 -1.0000 -1.0000 4252535 1579689776.30 151.4689 60.0038 32.0000 1.9947 1.9958 418.9540 419.2303 0.0414 -1.0000 -1.0000 4252597 1579689776.40 151.4689 60.0038 32.0000 1.9937 1.9948 419.1187 419.3947 0.0413 -1.0000 -1.0000 4252660 1579689776.50 151.5191 60.0038 32.0000 1.9931 1.9941 419.3044 419.5797 0.0412 -1.0000 -1.0000 4252722 1579689776.60 151.5331 60.0038 32.0000 1.9932 1.9943 419.1908 419.4668 0.0413 -1.0000 -1.0000 4252801 1579689776.70 151.4232 60.0038 32.0000 1.9943 1.9953 419.0363 419.3130 0.0414 -1.0000 -1.0000 4252863 1579689776.80 151.4232 60.0038 32.0000 1.9946 1.9956 419.0654 419.3408 0.0412 -1.0000 -1.0000 4252925 1579689776.90 151.4232 60.0038 32.0000 1.9939 1.9950 419.2305 419.5057 0.0412 -1.0000 -1.0000 4253004 1579689777.00 151.4232 60.0038 32.0000 1.9937 1.9948 419.2033 419.4792 0.0413 -1.0000 -1.0000 4253066 1579689777.10 151.4232 60.0038 32.0000 1.9944 1.9955 419.2829 419.5589 0.0413 -1.0000 -1.0000 4253129 1579689777.20 151.4232 60.0038 32.0000 1.9945 1.9956 419.2734 419.5497 0.0413 -1.0000 -1.0000 4253191 1579689777.30 151.4232 60.0038 32.0000 1.9937 1.9948 419.3614 419.6370 0.0412 -1.0000 -1.0000 4253254 1579689777.40 151.4232 60.0038 32.0000 1.9936 1.9947 419.3110 419.5869 0.0413 -1.0000 -1.0000 4253441 1579689777.50 151.4232 60.0038 32.0000 1.9947 1.9958 419.3250 419.6010 0.0413 -1.0000 -1.0000 4253504 1579689777.60 151.4232 60.0038 32.0000 1.9951 1.9962 419.1830 419.4601 0.0414 -1.0000 -1.0000 4253566 1579689777.70 151.4232 60.0038 32.0000 1.9957 1.9968 419.1021 419.3776 0.0413 -1.0000 -1.0000 4253660 1579689777.80 151.4232 60.0038 32.0000 1.9936 1.9947 419.1854 419.4612 0.0413 -1.0000 -1.0000 4253722 1579689777.90 151.4232 60.0038 32.0000 1.9938 1.9949 419.3386 419.6133 0.0411 -1.0000 -1.0000 4253941 1579689778.00 151.5234 60.0038 32.0000 1.9939 1.9950 419.3778 419.6535 0.0413 -1.0000 -1.0000 4254020 1579689778.10 151.5234 60.0038 32.0000 1.9944 1.9955 419.1326 419.4089 0.0414 -1.0000 -1.0000 4254082 1579689778.20 151.5234 60.0038 32.0000 1.9949 1.9960 419.0603 419.3356 0.0412 -1.0000 -1.0000 4254144 1579689778.30 151.5234 60.0038 32.0000 1.9944 1.9955 419.1597 419.4353 0.0413 -1.0000 -1.0000 4254222 1579689778.40 151.5234 60.0038 32.0000 1.9939 1.9950 419.3694 419.6455 0.0413 -1.0000 -1.0000 4255097 1579689778.50 151.5234 60.0038 32.0000 1.9933 1.9944 419.3632 419.6393 0.0413 -1.0000 -1.0000 4255160 1579689778.60 151.5234 60.0038 32.0000 1.9947 1.9958 419.1927 419.4685 0.0413 -1.0000 -1.0000 4255238 1579689778.70 151.5026 60.0038 32.0000 1.9943 1.9954 419.1162 419.3915 0.0412 -1.0000 -1.0000 4255301 1579689778.80 151.5025 60.0038 32.0000 1.9938 1.9948 419.2958 419.5720 0.0413 -1.0000 -1.0000 4255363 1579689778.90 151.3894 60.0038 32.0000 1.9929 1.9940 419.3493 419.6246 0.0412 -1.0000 -1.0000 4255425 1579689779.00 151.3894 60.0038 32.0000 1.9938 1.9948 419.2932 419.5684 0.0412 -1.0000 -1.0000 4255488 1579689779.10 151.3894 60.0038 32.0000 1.9953 1.9964 419.1649 419.4396 0.0412 -1.0000 -1.0000 4255550 1579689779.20 151.3894 60.0038 32.0000 1.9952 1.9962 419.0485 419.3243 0.0413 -1.0000 -1.0000 4255629 1579689779.30 151.4489 60.0038 32.0000 1.9952 1.9963 419.1181 419.3928 0.0411 -1.0000 -1.0000 4255691 1579689779.40 151.4489 60.0038 32.0000 1.9954 1.9965 419.2355 419.5106 0.0412 -1.0000 -1.0000 4255770 1579689779.50 151.4489 60.0038 32.0000 1.9944 1.9955 419.2192 419.4945 0.0413 -1.0000 -1.0000 4255832 1579689779.60 151.4489 60.0038 32.0000 1.9951 1.9962 419.1787 419.4547 0.0413 -1.0000 -1.0000 4255894 1579689779.70 151.4489 60.0038 32.0000 1.9941 1.9952 419.0542 419.3290 0.0411 -1.0000 -1.0000 4255972 1579689779.80 151.5591 60.0035 32.0000 1.9938 1.9949 419.1835 419.4581 0.0411 -1.0000 -1.0000 4256035 1579689779.90 151.5591 60.0035 32.0000 1.9937 1.9948 419.4430 419.7178 0.0412 -1.0000 -1.0000 4256207 1579689780.00 151.5591 60.0035 32.0000 1.9944 1.9955 419.2955 419.5718 0.0413 -1.0000 -1.0000 4256270 1579689780.10 151.5591 60.0035 32.0000 1.9950 1.9960 419.0772 419.3522 0.0412 -1.0000 -1.0000 4256332 1579689780.20 151.5591 60.0035 32.0000 1.9945 1.9956 419.1712 419.4458 0.0411 -1.0000 -1.0000 4256394 1579689780.30 151.5591 60.0035 32.0000 1.9934 1.9944 419.2837 419.5589 0.0412 -1.0000 -1.0000 4256472 1579689780.40 151.5591 60.0035 32.0000 1.9935 1.9946 419.3108 419.5861 0.0412 -1.0000 -1.0000 4256535 1579689780.50 151.5591 60.0035 32.0000 1.9945 1.9955 419.2065 419.4821 0.0412 -1.0000 -1.0000 4256722 1579689780.60 151.5262 60.0035 32.0000 1.9941 1.9952 419.1684 419.4425 0.0412 -1.0000 -1.0000 4256801 1579689780.70 151.4895 60.0035 32.0000 1.9936 1.9947 419.3089 419.5844 0.0412 -1.0000 -1.0000 4256863 1579689780.80 151.4895 60.0035 32.0000 1.9940 1.9951 419.3719 419.6471 0.0412 -1.0000 -1.0000 4256925 1579689780.90 151.4895 60.0035 32.0000 1.9945 1.9956 419.2273 419.5026 0.0412 -1.0000 -1.0000 4256988 1579689781.00 151.4078 60.0035 32.0000 1.9945 1.9956 419.1901 419.4658 0.0413 -1.0000 -1.0000 4257316 1579689781.10 151.4002 60.0035 32.0000 1.9937 1.9948 419.1895 419.4646 0.0412 -1.0000 -1.0000 4257379 1579689781.20 151.4002 60.0035 32.0000 1.9936 1.9947 419.3142 419.5896 0.0412 -1.0000 -1.0000 4257457 1579689781.30 151.4002 60.0035 32.0000 1.9943 1.9954 419.3586 419.6331 0.0410 -1.0000 -1.0000 4257520 1579689781.40 151.4002 60.0035 32.0000 1.9943 1.9954 419.3263 419.6019 0.0413 -1.0000 -1.0000 4257598 1579689781.50 151.4002 60.0035 32.0000 1.9952 1.9963 419.1413 419.4169 0.0412 -1.0000 -1.0000 4257832 1579689781.60 151.4913 60.0035 32.0000 1.9944 1.9955 419.1410 419.4164 0.0412 -1.0000 -1.0000 4257895 1579689781.70 151.4913 60.0035 32.0000 1.9942 1.9953 419.3833 419.6581 0.0412 -1.0000 -1.0000 4257957 1579689781.80 151.4913 60.0035 32.0000 1.9934 1.9945 419.2637 419.5404 0.0413 -1.0000 -1.0000 4258020 1579689781.90 151.4913 60.0035 32.0000 1.9944 1.9955 419.2725 419.5470 0.0411 -1.0000 -1.0000 4258082 1579689782.00 151.4913 60.0035 32.0000 1.9941 1.9952 419.2619 419.5368 0.0412 -1.0000 -1.0000 4258160 1579689782.10 151.5566 60.0035 32.0000 1.9930 1.9940 419.4476 419.7227 0.0412 -1.0000 -1.0000 4258222 1579689782.20 151.5566 60.0035 32.0000 1.9940 1.9951 419.3861 419.6610 0.0411 -1.0000 -1.0000 4258285 1579689782.30 151.5566 60.0035 32.0000 1.9945 1.9956 419.3873 419.6621 0.0411 -1.0000 -1.0000 4258363 1579689782.40 151.5566 60.0035 32.0000 1.9941 1.9952 419.2804 419.5556 0.0412 -1.0000 -1.0000 4258425 1579689782.50 151.5566 60.0035 32.0000 1.9937 1.9948 419.3451 419.6200 0.0411 -1.0000 -1.0000 4259332 1579689782.60 151.5566 60.0035 32.0000 1.9932 1.9943 419.4687 419.7437 0.0412 -1.0000 -1.0000 4259410 1579689782.70 151.5566 60.0035 32.0000 1.9928 1.9938 419.4981 419.7748 0.0413 -1.0000 -1.0000 4259472 1579689782.80 151.5566 60.0035 32.0000 1.9943 1.9953 419.3930 419.6687 0.0412 -1.0000 -1.0000 4259535 1579689782.90 151.5323 60.0035 32.0000 1.9943 1.9954 419.3538 419.6300 0.0413 -1.0000 -1.0000 4259613 1579689783.00 151.4754 60.0035 32.0000 1.9932 1.9943 419.5301 419.8045 0.0411 -1.0000 -1.0000 4259675 1579689783.10 151.4754 60.0035 32.0000 1.9935 1.9946 419.5046 419.7802 0.0412 -1.0000 -1.0000 4259738 1579689783.20 151.4754 60.0035 32.0000 1.9944 1.9955 419.3730 419.6485 0.0412 -1.0000 -1.0000 4259800 1579689783.30 151.4754 60.0035 32.0000 1.9944 1.9955 419.2076 419.4816 0.0409 -1.0000 -1.0000 4259863 1579689783.40 151.4754 60.0035 32.0000 1.9940 1.9951 419.3704 419.6446 0.0411 -1.0000 -1.0000 4259941 1579689783.50 151.4874 60.0035 32.0000 1.9945 1.9956 419.4809 419.7563 0.0412 -1.0000 -1.0000 4300004 1579689783.60 151.4874 60.0035 32.0000 1.9933 1.9944 419.5009 419.7755 0.0410 -1.0000 -1.0000 4300066 1579689783.70 151.4874 60.0035 32.0000 1.9943 1.9954 419.3645 419.6391 0.0411 -1.0000 -1.0000 4300144 1579689783.80 151.4874 60.0035 32.0000 1.9940 1.9951 419.2219 419.4955 0.0410 -1.0000 -1.0000 4300207 1579689783.90 151.4928 60.0035 32.0000 1.9947 1.9957 419.3413 419.6163 0.0411 -1.0000 -1.0000 4300269 1579689784.00 151.5780 60.0035 32.0000 1.9936 1.9946 419.4834 419.7583 0.0411 -1.0000 -1.0000 4300347 1579689784.10 151.5780 60.0035 32.0000 1.9942 1.9953 419.4112 419.6887 0.0414 -1.0000 -1.0000 4300410 1579689784.20 151.5690 60.0035 32.0000 1.9942 1.9953 419.2181 419.4934 0.0412 -1.0000 -1.0000 4300472 1579689784.30 151.5250 60.0035 32.0000 1.9937 1.9948 419.3444 419.6193 0.0411 -1.0000 -1.0000 4300535 1579689784.40 151.5250 60.0035 32.0000 1.9936 1.9947 419.3681 419.6430 0.0411 -1.0000 -1.0000 4300597 1579689784.50 151.5250 60.0035 32.0000 1.9941 1.9952 419.5372 419.8117 0.0411 -1.0000 -1.0000 4300660 1579689784.60 151.5250 60.0035 32.0000 1.9947 1.9958 419.4072 419.6827 0.0412 -1.0000 -1.0000 4300738 1579689784.70 151.5250 60.0035 32.0000 1.9946 1.9957 419.2731 419.5490 0.0412 -1.0000 -1.0000 4300801 1579689784.80 151.4678 60.0037 32.0000 1.9938 1.9949 419.3248 419.5995 0.0411 -1.0000 -1.0000 4300863 1579689784.90 151.4678 60.0037 32.0000 1.9933 1.9944 419.4381 419.7128 0.0411 -1.0000 -1.0000 4300941 1579689785.00 151.4678 60.0037 32.0000 1.9937 1.9948 419.4228 419.6970 0.0411 -1.0000 -1.0000 4301004 1579689785.10 151.4678 60.0037 32.0000 1.9946 1.9957 419.2565 419.5313 0.0411 -1.0000 -1.0000 4301175 1579689785.20 151.4678 60.0037 32.0000 1.9943 1.9953 419.3951 419.6694 0.0410 -1.0000 -1.0000 4301254 1579689785.30 151.4678 60.0037 32.0000 1.9949 1.9959 419.4478 419.7225 0.0411 -1.0000 -1.0000 4301316 1579689785.40 151.5563 60.0037 32.0000 1.9941 1.9952 419.6835 419.9580 0.0409 -1.0000 -1.0000 4301379 1579689785.50 151.5591 60.0037 32.0000 1.9946 1.9957 419.5391 419.8144 0.0413 -1.0000 -1.0000 4301441 1579689785.60 151.5591 60.0037 32.0000 1.9951 1.9962 419.3962 419.6705 0.0410 -1.0000 -1.0000 4301722 1579689785.70 151.5591 60.0037 32.0000 1.9950 1.9960 419.2933 419.5678 0.0411 -1.0000 -1.0000 4301801 1579689785.80 151.5591 60.0037 32.0000 1.9940 1.9951 419.3867 419.6627 0.0413 -1.0000 -1.0000 4301863 1579689785.90 151.5591 60.0037 32.0000 1.9935 1.9946 419.5275 419.8030 0.0412 -1.0000 -1.0000 4301926 1579689786.00 151.5179 60.0037 32.0000 1.9935 1.9946 419.5183 419.7931 0.0411 -1.0000 -1.0000 4301988 1579689786.10 151.5179 60.0037 32.0000 1.9943 1.9954 419.4673 419.7429 0.0412 -1.0000 -1.0000 4302082 1579689786.20 151.5179 60.0037 32.0000 1.9936 1.9947 419.2845 419.5590 0.0411 -1.0000 -1.0000 4302207 1579689786.30 151.5179 60.0037 32.0000 1.9929 1.9940 419.4354 419.7098 0.0410 -1.0000 -1.0000 4302285 1579689786.40 151.5179 60.0037 32.0000 1.9936 1.9947 419.4684 419.7448 0.0414 -1.0000 -1.0000 4302347 1579689786.50 151.4802 60.0037 32.0000 1.9938 1.9948 419.2015 419.4774 0.0412 -1.0000 -1.0000 4302410 1579689786.60 151.4603 60.0037 32.0000 1.9946 1.9957 419.1909 419.4653 0.0410 -1.0000 -1.0000 4302488 1579689786.70 151.4603 60.0037 32.0000 1.9942 1.9952 419.2588 419.5331 0.0411 -1.0000 -1.0000 4302925 1579689786.80 151.4603 60.0037 32.0000 1.9941 1.9952 419.4835 419.7591 0.0412 -1.0000 -1.0000 4302988 1579689786.90 151.4603 60.0037 32.0000 1.9937 1.9948 419.5859 419.8608 0.0411 -1.0000 -1.0000 4303066 1579689787.00 151.4603 60.0037 32.0000 1.9940 1.9950 419.4827 419.7582 0.0412 -1.0000 -1.0000 4303129 1579689787.10 151.5507 60.0037 32.0000 1.9943 1.9954 419.3446 419.6193 0.0411 -1.0000 -1.0000 4303191 1579689787.20 151.5507 60.0037 32.0000 1.9951 1.9962 419.2884 419.5629 0.0411 -1.0000 -1.0000 4303425 1579689787.30 151.5507 60.0037 32.0000 1.9943 1.9954 419.5180 419.7922 0.0410 -1.0000 -1.0000 4303488 1579689787.40 151.5507 60.0037 32.0000 1.9945 1.9956 419.3994 419.6746 0.0412 -1.0000 -1.0000 4303550 1579689787.50 151.5507 60.0037 32.0000 1.9950 1.9961 419.3124 419.5877 0.0411 -1.0000 -1.0000 4303613 1579689787.60 151.5520 60.0037 32.0000 1.9943 1.9954 419.2154 419.4902 0.0411 -1.0000 -1.0000 4303691 1579689787.70 151.5520 60.0037 32.0000 1.9944 1.9954 419.3780 419.6521 0.0410 -1.0000 -1.0000 4303925 1579689787.80 151.5520 60.0037 32.0000 1.9933 1.9944 419.4679 419.7431 0.0413 -1.0000 -1.0000 4303988 1579689787.90 151.5520 60.0037 32.0000 1.9946 1.9957 419.3061 419.5806 0.0411 -1.0000 -1.0000 4304050 1579689788.00 151.5520 60.0037 32.0000 1.9941 1.9952 419.2589 419.5332 0.0411 -1.0000 -1.0000 4304113 1579689788.10 151.4772 60.0037 32.0000 1.9942 1.9953 419.2734 419.5484 0.0412 -1.0000 -1.0000 4304175 1579689788.20 151.4134 60.0037 32.0000 1.9936 1.9946 419.5035 419.7781 0.0411 -1.0000 -1.0000 4304457 1579689788.30 151.4134 60.0037 32.0000 1.9938 1.9949 419.4934 419.7688 0.0412 -1.0000 -1.0000 4304535 1579689788.40 151.4134 60.0037 32.0000 1.9934 1.9945 419.3249 419.5994 0.0410 -1.0000 -1.0000 4304597 1579689788.50 151.4134 60.0037 32.0000 1.9939 1.9949 419.3080 419.5817 0.0410 -1.0000 -1.0000 4304660 1579689788.60 151.4134 60.0037 32.0000 1.9936 1.9947 419.4648 419.7399 0.0411 -1.0000 -1.0000 4304738 1579689788.70 151.5061 60.0037 32.0000 1.9937 1.9947 419.4553 419.7302 0.0411 -1.0000 -1.0000 4304801 1579689788.80 151.5061 60.0037 32.0000 1.9942 1.9953 419.4856 419.7603 0.0411 -1.0000 -1.0000 4304863 1579689788.90 151.5061 60.0037 32.0000 1.9947 1.9958 419.3185 419.5933 0.0411 -1.0000 -1.0000 4304925 1579689789.00 151.5061 60.0037 32.0000 1.9948 1.9959 419.3686 419.6440 0.0412 -1.0000 -1.0000 4304988 1579689789.10 151.5061 60.0037 32.0000 1.9940 1.9951 419.5095 419.7847 0.0412 -1.0000 -1.0000 4305050 1579689789.20 151.5542 60.0037 32.0000 1.9939 1.9950 419.5599 419.8352 0.0412 -1.0000 -1.0000 4305441 1579689789.30 151.5598 60.0037 32.0000 1.9949 1.9960 419.4466 419.7212 0.0410 -1.0000 -1.0000 4305504 1579689789.40 151.5598 60.0037 32.0000 1.9944 1.9955 419.3287 419.6039 0.0411 -1.0000 -1.0000 4305582 1579689789.50 151.5598 60.0037 32.0000 1.9946 1.9957 419.4529 419.7272 0.0411 -1.0000 -1.0000 4305644 1579689789.60 151.5598 60.0037 32.0000 1.9933 1.9944 419.5846 419.8603 0.0413 -1.0000 -1.0000 4305707 1579689789.70 151.5575 60.0036 32.0000 1.9939 1.9950 419.5581 419.8333 0.0411 -1.0000 -1.0000 4305941 1579689789.80 151.5182 60.0028 32.0000 1.9940 1.9951 419.3372 419.6115 0.0410 -1.0000 -1.0000 4306004 1579689789.90 151.5182 60.0028 32.0000 1.9938 1.9949 419.4060 419.6796 0.0409 -1.0000 -1.0000 4306066 1579689790.00 151.5182 60.0028 32.0000 1.9934 1.9945 419.5860 419.8595 0.0410 -1.0000 -1.0000 4306144 1579689790.10 151.5182 60.0028 32.0000 1.9936 1.9946 419.6110 419.8859 0.0411 -1.0000 -1.0000 4306207 1579689790.20 151.5182 60.0028 32.0000 1.9940 1.9951 419.6517 419.9265 0.0411 -1.0000 -1.0000 4306285 1579689790.30 151.4581 60.0028 32.0000 1.9949 1.9960 419.3246 419.6000 0.0412 -1.0000 -1.0000 4306363 1579689790.40 151.4581 60.0028 32.0000 1.9947 1.9957 419.2853 419.5603 0.0412 -1.0000 -1.0000 4306425 1579689790.50 151.4581 60.0028 32.0000 1.9940 1.9951 419.4667 419.7415 0.0411 -1.0000 -1.0000 4306488 1579689790.60 151.4581 60.0028 32.0000 1.9938 1.9949 419.4942 419.7692 0.0411 -1.0000 -1.0000 4306550 1579689790.70 151.4581 60.0028 32.0000 1.9947 1.9958 419.2833 419.5575 0.0410 -1.0000 -1.0000 4306613 1579689790.80 151.5090 60.0028 32.0000 1.9947 1.9958 419.2971 419.5719 0.0411 -1.0000 -1.0000 4307316 1579689790.90 151.5186 60.0028 32.0000 1.9942 1.9952 419.3139 419.5880 0.0411 -1.0000 -1.0000 4307394 1579689791.00 151.5186 60.0028 32.0000 1.9942 1.9952 419.2845 419.5590 0.0411 -1.0000 -1.0000 4307457 1579689791.10 151.5186 60.0028 32.0000 1.9946 1.9957 419.2472 419.5218 0.0411 -1.0000 -1.0000 4307519 1579689791.20 151.5186 60.0028 32.0000 1.9947 1.9957 419.1269 419.4004 0.0410 -1.0000 -1.0000 4307582 1579689791.30 151.5186 60.0028 32.0000 1.9946 1.9957 419.2548 419.5293 0.0410 -1.0000 -1.0000 4307644 1579689791.40 151.5523 60.0028 32.0000 1.9934 1.9945 419.4521 419.7264 0.0411 -1.0000 -1.0000 4307722 1579689791.50 151.5523 60.0028 32.0000 1.9939 1.9949 419.4171 419.6921 0.0411 -1.0000 -1.0000 4307785 1579689791.60 151.5523 60.0028 32.0000 1.9945 1.9956 419.1322 419.4061 0.0411 -1.0000 -1.0000 4307863 1579689791.70 151.5523 60.0028 32.0000 1.9938 1.9949 419.1863 419.4600 0.0410 -1.0000 -1.0000 4307941 1579689791.80 151.5523 60.0028 32.0000 1.9929 1.9940 419.3554 419.6300 0.0411 -1.0000 -1.0000 4308066 1579689791.90 151.4198 60.0028 32.0000 1.9930 1.9941 419.3766 419.6509 0.0411 -1.0000 -1.0000 4308129 1579689792.00 151.4198 60.0028 32.0000 1.9943 1.9954 419.3271 419.6022 0.0412 -1.0000 -1.0000 4308207 1579689792.10 151.4198 60.0028 32.0000 1.9944 1.9955 419.0120 419.2850 0.0410 -1.0000 -1.0000 4308269 1579689792.20 151.4198 60.0028 32.0000 1.9943 1.9954 419.1635 419.4379 0.0411 -1.0000 -1.0000 4308332 1579689792.30 151.4198 60.0028 32.0000 1.9929 1.9940 419.3417 419.6157 0.0410 -1.0000 -1.0000 4308394 1579689792.40 151.4274 60.0028 32.0000 1.9931 1.9942 419.2552 419.5278 0.0409 -1.0000 -1.0000 4308457 1579689792.50 151.4443 60.0028 32.0000 1.9949 1.9959 419.1835 419.4581 0.0412 -1.0000 -1.0000 4308519 1579689792.60 151.4443 60.0028 32.0000 1.9951 1.9962 419.0175 419.2913 0.0409 -1.0000 -1.0000 4308597 1579689792.70 151.4443 60.0028 32.0000 1.9938 1.9948 419.1947 419.4684 0.0409 -1.0000 -1.0000 4308660 1579689792.80 151.4443 60.0028 32.0000 1.9946 1.9957 419.2540 419.5277 0.0410 -1.0000 -1.0000 4308832 1579689792.90 151.4443 60.0028 32.0000 1.9943 1.9953 419.0377 419.3114 0.0410 -1.0000 -1.0000 4308910 1579689793.00 151.5801 60.0028 32.0000 1.9946 1.9957 418.9751 419.2478 0.0409 -1.0000 -1.0000 4308972 1579689793.10 151.5801 60.0028 32.0000 1.9939 1.9950 419.1003 419.3745 0.0410 -1.0000 -1.0000 4309035 1579689793.20 151.5801 60.0028 32.0000 1.9938 1.9949 419.2431 419.5168 0.0410 -1.0000 -1.0000 4309113 1579689793.30 151.5801 60.0028 32.0000 1.9946 1.9957 419.1369 419.4113 0.0411 -1.0000 -1.0000 4309285 1579689793.40 151.5801 60.0028 32.0000 1.9946 1.9957 418.9157 419.1891 0.0409 -1.0000 -1.0000 4309363 1579689793.50 151.5016 60.0028 32.0000 1.9941 1.9951 418.8376 419.1107 0.0410 -1.0000 -1.0000 4309425 1579689793.60 151.4981 60.0028 32.0000 1.9927 1.9938 418.9088 419.1814 0.0408 -1.0000 -1.0000 4309488 1579689793.70 151.4981 60.0028 32.0000 1.9918 1.9929 418.9938 419.2665 0.0410 -1.0000 -1.0000 4309566 1579689793.80 151.4981 60.0028 32.0000 1.9937 1.9947 419.0623 419.3359 0.0409 -1.0000 -1.0000 4309941 1579689793.90 151.4981 60.0028 32.0000 1.9940 1.9950 419.0701 419.3432 0.0409 -1.0000 -1.0000 4310004 1579689794.00 151.4944 60.0028 32.0000 1.9941 1.9951 419.0157 419.2890 0.0409 -1.0000 -1.0000 4310082 1579689794.10 151.4624 60.0028 32.0000 1.9930 1.9940 419.1923 419.4650 0.0408 -1.0000 -1.0000 4310144 1579689794.20 151.4624 60.0028 32.0000 1.9938 1.9949 419.2260 419.5002 0.0410 -1.0000 -1.0000 4310207 1579689794.30 151.4624 60.0028 32.0000 1.9942 1.9953 419.0979 419.3716 0.0410 -1.0000 -1.0000 4310301 1579689794.40 151.4624 60.0028 32.0000 1.9947 1.9958 419.1120 419.3854 0.0409 -1.0000 -1.0000 4310363 1579689794.50 151.4624 60.0028 32.0000 1.9945 1.9955 419.3093 419.5812 0.0408 -1.0000 -1.0000 4310425 1579689794.60 151.5340 60.0028 32.0000 1.9936 1.9947 419.2870 419.5607 0.0410 -1.0000 -1.0000 4310504 1579689794.70 151.5340 60.0028 32.0000 1.9943 1.9954 419.2413 419.5160 0.0411 -1.0000 -1.0000 4310566 1579689794.80 151.5340 60.0028 32.0000 1.9948 1.9958 419.1194 419.3931 0.0409 -1.0000 -1.0000 4311363 1579689794.90 151.5340 60.0028 32.0000 1.9945 1.9956 419.0331 419.3056 0.0409 -1.0000 -1.0000 4311425 1579689795.00 151.5340 60.0028 32.0000 1.9943 1.9954 419.0251 419.2988 0.0410 -1.0000 -1.0000 4311488 1579689795.10 151.5397 60.0028 32.0000 1.9942 1.9953 419.0990 419.3732 0.0410 -1.0000 -1.0000 4311550 1579689795.20 151.5754 60.0027 32.0000 1.9935 1.9946 419.0919 419.3653 0.0409 -1.0000 -1.0000 4311629 1579689795.30 151.5754 60.0027 32.0000 1.9946 1.9957 419.0497 419.3228 0.0409 -1.0000 -1.0000 4311691 1579689795.40 151.5754 60.0027 32.0000 1.9939 1.9950 419.2095 419.4836 0.0410 -1.0000 -1.0000 4311769 1579689795.50 151.5754 60.0027 32.0000 1.9944 1.9954 419.3535 419.6263 0.0408 -1.0000 -1.0000 4311832 1579689795.60 151.5754 60.0027 32.0000 1.9935 1.9946 419.3757 419.6486 0.0409 -1.0000 -1.0000 4311894 1579689795.70 151.4601 60.0027 32.0000 1.9947 1.9957 419.2420 419.5153 0.0409 -1.0000 -1.0000 4311957 1579689795.80 151.4601 60.0027 32.0000 1.9940 1.9950 419.0705 419.3436 0.0409 -1.0000 -1.0000 4312035 1579689795.90 151.4601 60.0027 32.0000 1.9940 1.9951 419.1767 419.4504 0.0410 -1.0000 -1.0000 4312098 1579689796.00 151.4601 60.0027 32.0000 1.9940 1.9951 419.3173 419.5902 0.0408 -1.0000 -1.0000 4312160 1579689796.10 151.4601 60.0027 32.0000 1.9942 1.9952 419.3458 419.6184 0.0409 -1.0000 -1.0000 4312222 1579689796.20 151.4789 60.0027 32.0000 1.9946 1.9956 419.3336 419.6073 0.0410 -1.0000 -1.0000 4312285 1579689796.30 151.5022 60.0027 32.0000 1.9940 1.9951 419.1965 419.4702 0.0409 -1.0000 -1.0000 4312363 1579689796.40 151.5022 60.0027 32.0000 1.9937 1.9948 419.3466 419.6200 0.0409 -1.0000 -1.0000 4312488 1579689796.50 151.5022 60.0027 32.0000 1.9940 1.9951 419.3980 419.6717 0.0410 -1.0000 -1.0000 4312550 1579689796.60 151.5022 60.0027 32.0000 1.9944 1.9955 419.2221 419.4956 0.0409 -1.0000 -1.0000 4312629 1579689796.70 151.5022 60.0027 32.0000 1.9950 1.9961 419.1117 419.3837 0.0407 -1.0000 -1.0000 4312691 1579689796.80 151.4698 60.0027 32.0000 1.9944 1.9955 419.1156 419.3885 0.0409 -1.0000 -1.0000 4312754 1579689796.90 151.4698 60.0027 32.0000 1.9934 1.9945 419.1970 419.4693 0.0408 -1.0000 -1.0000 4313082 1579689797.00 151.4698 60.0027 32.0000 1.9936 1.9946 419.3048 419.5782 0.0409 -1.0000 -1.0000 4313144 1579689797.10 151.4698 60.0027 32.0000 1.9945 1.9956 419.2550 419.5282 0.0409 -1.0000 -1.0000 4313207 1579689797.20 151.4698 60.0027 32.0000 1.9948 1.9959 419.0462 419.3189 0.0409 -1.0000 -1.0000 4313285 1579689797.30 151.5116 60.0027 32.0000 1.9941 1.9952 419.0937 419.3668 0.0408 -1.0000 -1.0000 4313347 1579689797.40 151.5394 60.0027 32.0000 1.9939 1.9950 419.2115 419.4843 0.0408 -1.0000 -1.0000 4313457 1579689797.50 151.5394 60.0027 32.0000 1.9944 1.9954 419.2274 419.5010 0.0409 -1.0000 -1.0000 4313519 1579689797.60 151.5394 60.0027 32.0000 1.9940 1.9950 419.2026 419.4750 0.0408 -1.0000 -1.0000 4313582 1579689797.70 151.5394 60.0027 32.0000 1.9945 1.9956 419.2032 419.4759 0.0408 -1.0000 -1.0000 4313660 1579689797.80 151.5383 60.0027 32.0000 1.9940 1.9951 419.3009 419.5732 0.0407 -1.0000 -1.0000 4313722 1579689797.90 151.4897 60.0027 32.0000 1.9944 1.9955 419.3745 419.6473 0.0409 -1.0000 -1.0000 4314441 1579689798.00 151.4897 60.0027 32.0000 1.9937 1.9948 419.2384 419.5107 0.0407 -1.0000 -1.0000 4314519 1579689798.10 151.4897 60.0027 32.0000 1.9949 1.9960 419.1773 419.4500 0.0408 -1.0000 -1.0000 4314582 1579689798.20 151.4897 60.0027 32.0000 1.9948 1.9959 419.2953 419.5688 0.0410 -1.0000 -1.0000 4314644 1579689798.30 151.4897 60.0027 32.0000 1.9941 1.9952 419.3339 419.6080 0.0410 -1.0000 -1.0000 4314722 1579689798.40 151.4941 60.0027 32.0000 1.9944 1.9955 419.3051 419.5773 0.0408 -1.0000 -1.0000 4314785 1579689798.50 151.5216 60.0027 32.0000 1.9942 1.9953 419.2113 419.4843 0.0409 -1.0000 -1.0000 4315769 1579689798.60 151.5216 60.0027 32.0000 1.9946 1.9956 419.1663 419.4392 0.0408 -1.0000 -1.0000 4315832 1579689798.70 151.5216 60.0027 32.0000 1.9940 1.9950 419.2745 419.5475 0.0409 -1.0000 -1.0000 4315894 1579689798.80 151.5216 60.0027 32.0000 1.9935 1.9946 419.3060 419.5791 0.0409 -1.0000 -1.0000 4315957 1579689798.90 151.5216 60.0027 32.0000 1.9946 1.9956 419.1109 419.3847 0.0411 -1.0000 -1.0000 4316035 1579689799.00 151.5860 60.0027 32.0000 1.9953 1.9964 419.0290 419.3010 0.0408 -1.0000 -1.0000 4316098 1579689799.10 151.5860 60.0027 32.0000 1.9945 1.9955 419.1844 419.4574 0.0409 -1.0000 -1.0000 4316160 1579689799.20 151.5860 60.0027 32.0000 1.9938 1.9949 419.2860 419.5583 0.0407 -1.0000 -1.0000 4316238 1579689799.30 151.5860 60.0027 32.0000 1.9941 1.9952 419.1152 419.3891 0.0411 -1.0000 -1.0000 4316285 1579689799.40 151.5860 60.0027 32.0000 1.9951 1.9962 419.0825 419.3572 0.0411 -1.0000 -1.0000 4316363 1579689799.50 151.5656 60.0027 32.0000 1.9940 1.9951 419.0259 419.2993 0.0409 -1.0000 -1.0000 4316425 1579689799.60 151.5067 60.0027 32.0000 1.9940 1.9951 419.0406 419.3137 0.0409 -1.0000 -1.0000 4316488 1579689799.70 151.5067 60.0027 32.0000 1.9938 1.9949 419.0978 419.3707 0.0409 -1.0000 -1.0000 4316566 1579689799.80 151.5067 60.0027 32.0000 1.9951 1.9962 418.9652 419.2380 0.0408 -1.0000 -1.0000 4316629 1579689799.90 151.5067 60.0027 32.0000 1.9948 1.9959 419.0694 419.3431 0.0410 -1.0000 -1.0000 4316691 1579689800.00 151.5067 60.0027 32.0000 1.9943 1.9954 419.3123 419.5871 0.0410 -1.0000 -1.0000 4316769 1579689800.10 151.4444 60.0030 32.0000 1.9935 1.9946 419.3232 419.5967 0.0410 -1.0000 -1.0000 4316832 1579689800.20 151.4444 60.0030 32.0000 1.9941 1.9952 419.1730 419.4471 0.0410 -1.0000 -1.0000 4316894 1579689800.30 151.4444 60.0030 32.0000 1.9948 1.9958 419.1926 419.4657 0.0408 -1.0000 -1.0000 4316957 1579689800.40 151.4444 60.0030 32.0000 1.9952 1.9963 419.1296 419.4033 0.0411 -1.0000 -1.0000 4317019 1579689800.50 151.4444 60.0030 32.0000 1.9938 1.9949 419.1707 419.4425 0.0407 -1.0000 -1.0000 4317082 1579689800.60 151.4444 60.0030 32.0000 1.9939 1.9950 419.2290 419.5024 0.0409 -1.0000 -1.0000 4317160 1579689800.70 151.4444 60.0030 32.0000 1.9945 1.9956 419.1354 419.4088 0.0409 -1.0000 -1.0000 4317222 1579689800.80 151.4444 60.0030 32.0000 1.9946 1.9957 419.0369 419.3096 0.0408 -1.0000 -1.0000 4317316 1579689800.90 151.5564 60.0030 32.0000 1.9939 1.9949 419.0750 419.3483 0.0410 -1.0000 -1.0000 4317379 1579689801.00 151.5564 60.0030 32.0000 1.9933 1.9944 419.1812 419.4554 0.0411 -1.0000 -1.0000 4317441 1579689801.10 151.5564 60.0030 32.0000 1.9946 1.9957 419.1066 419.3796 0.0408 -1.0000 -1.0000 4317504 1579689801.20 151.5564 60.0030 32.0000 1.9943 1.9954 418.9605 419.2332 0.0409 -1.0000 -1.0000 4317582 1579689801.30 151.5564 60.0030 32.0000 1.9939 1.9950 419.0553 419.3285 0.0409 -1.0000 -1.0000 4317644 1579689801.40 151.4805 60.0030 32.0000 1.9941 1.9952 419.1502 419.4241 0.0410 -1.0000 -1.0000 4317722 1579689801.50 151.4725 60.0030 32.0000 1.9945 1.9956 419.2128 419.4858 0.0409 -1.0000 -1.0000 4317785 1579689801.60 151.4725 60.0030 32.0000 1.9948 1.9959 419.0532 419.3264 0.0409 -1.0000 -1.0000 4318425 1579689801.70 151.4725 60.0030 32.0000 1.9950 1.9961 419.0288 419.3036 0.0412 -1.0000 -1.0000 4318504 1579689801.80 151.4725 60.0030 32.0000 1.9948 1.9959 419.1163 419.3906 0.0410 -1.0000 -1.0000 4318566 1579689801.90 151.4725 60.0030 32.0000 1.9948 1.9959 419.2338 419.5070 0.0409 -1.0000 -1.0000 4318629 1579689802.00 151.4725 60.0030 32.0000 1.9955 1.9966 419.2099 419.4849 0.0412 -1.0000 -1.0000 4318707 1579689802.10 151.4936 60.0030 32.0000 1.9945 1.9955 419.0565 419.3301 0.0409 -1.0000 -1.0000 4318769 1579689802.20 151.4953 60.0030 32.0000 1.9941 1.9952 418.9537 419.2272 0.0410 -1.0000 -1.0000 4318832 1579689802.30 151.4953 60.0030 32.0000 1.9933 1.9944 419.1193 419.3935 0.0411 -1.0000 -1.0000 4318894 1579689802.40 151.4953 60.0030 32.0000 1.9945 1.9956 419.1601 419.4344 0.0410 -1.0000 -1.0000 4318957 1579689802.50 151.4953 60.0030 32.0000 1.9948 1.9959 419.0339 419.3073 0.0410 -1.0000 -1.0000 4319019 1579689802.60 151.5039 60.0030 32.0000 1.9944 1.9955 418.9640 419.2391 0.0411 -1.0000 -1.0000 4319097 1579689802.70 151.5464 60.0030 32.0000 1.9941 1.9952 418.9431 419.2169 0.0410 -1.0000 -1.0000 4319160 1579689802.80 151.5464 60.0030 32.0000 1.9935 1.9946 419.0041 419.2773 0.0409 -1.0000 -1.0000 4319222 1579689802.90 151.5464 60.0030 32.0000 1.9936 1.9947 419.2134 419.4869 0.0409 -1.0000 -1.0000 4319301 1579689803.00 151.5464 60.0030 32.0000 1.9942 1.9953 419.0800 419.3533 0.0409 -1.0000 -1.0000 4319363 1579689803.10 151.5464 60.0030 32.0000 1.9941 1.9952 419.0932 419.3667 0.0410 -1.0000 -1.0000 4319535 1579689803.20 151.4796 60.0030 32.0000 1.9933 1.9943 419.2284 419.5013 0.0408 -1.0000 -1.0000 4319613 1579689803.30 151.4796 60.0030 32.0000 1.9935 1.9945 419.3008 419.5747 0.0410 -1.0000 -1.0000 4319675 1579689803.40 151.4796 60.0030 32.0000 1.9943 1.9954 419.1628 419.4377 0.0412 -1.0000 -1.0000 4319754 1579689803.50 151.4796 60.0030 32.0000 1.9942 1.9952 419.0889 419.3637 0.0411 -1.0000 -1.0000 4319816 1579689803.60 151.4796 60.0030 32.0000 1.9946 1.9957 419.1305 419.4044 0.0410 -1.0000 -1.0000 4319879 1579689803.70 151.4796 60.0030 32.0000 1.9943 1.9954 419.2180 419.4921 0.0410 -1.0000 -1.0000 4319941 1579689803.80 151.4796 60.0030 32.0000 1.9939 1.9949 419.3748 419.6487 0.0410 -1.0000 -1.0000 4320004 1579689803.90 151.4798 60.0030 32.0000 1.9941 1.9951 419.2237 419.4973 0.0410 -1.0000 -1.0000 4320066 1579689804.00 151.4798 60.0030 32.0000 1.9948 1.9959 418.9897 419.2637 0.0411 -1.0000 -1.0000 4320144 1579689804.10 151.4798 60.0030 32.0000 1.9946 1.9957 419.0331 419.3076 0.0411 -1.0000 -1.0000 4320207 1579689804.20 151.4798 60.0030 32.0000 1.9940 1.9951 419.2443 419.5186 0.0411 -1.0000 -1.0000 4320269 1579689804.30 151.4798 60.0030 32.0000 1.9946 1.9957 419.0842 419.3579 0.0409 -1.0000 -1.0000 4320347 1579689804.40 151.6092 60.0030 32.0000 1.9946 1.9957 418.9707 419.2452 0.0411 -1.0000 -1.0000 4320410 1579689804.50 151.6126 60.0030 32.0000 1.9941 1.9952 419.0419 419.3159 0.0410 -1.0000 -1.0000 4320472 1579689804.60 151.6126 60.0030 32.0000 1.9941 1.9952 419.0343 419.3083 0.0411 -1.0000 -1.0000 4320863 1579689804.70 151.6126 60.0030 32.0000 1.9941 1.9952 418.9661 419.2398 0.0410 -1.0000 -1.0000 4320925 1579689804.80 151.6126 60.0030 32.0000 1.9945 1.9956 419.0264 419.2999 0.0409 -1.0000 -1.0000 4320988 1579689804.90 151.6126 60.0030 32.0000 1.9954 1.9965 418.8267 419.1005 0.0411 -1.0000 -1.0000 4321066 1579689805.00 151.5731 60.0027 32.0000 1.9942 1.9953 418.8449 419.1188 0.0410 -1.0000 -1.0000 4321129 1579689805.10 151.5731 60.0027 32.0000 1.9945 1.9956 418.9262 419.1996 0.0409 -1.0000 -1.0000 4321457 1579689805.20 151.5731 60.0027 32.0000 1.9942 1.9953 419.1590 419.4334 0.0411 -1.0000 -1.0000 4321519 1579689805.30 151.5731 60.0027 32.0000 1.9947 1.9958 418.9022 419.1755 0.0409 -1.0000 -1.0000 4321582 1579689805.40 151.5731 60.0027 32.0000 1.9951 1.9962 418.8881 419.1617 0.0411 -1.0000 -1.0000 4321660 1579689805.50 151.4783 60.0027 32.0000 1.9945 1.9956 418.9116 419.1862 0.0411 -1.0000 -1.0000 4321722 1579689805.60 151.4783 60.0027 32.0000 1.9932 1.9943 419.1173 419.3900 0.0409 -1.0000 -1.0000 4321957 1579689805.70 151.4783 60.0027 32.0000 1.9946 1.9957 419.0310 419.3055 0.0411 -1.0000 -1.0000 4322035 1579689805.80 151.4783 60.0027 32.0000 1.9949 1.9959 418.8478 419.1214 0.0410 -1.0000 -1.0000 4322098 1579689805.90 151.4783 60.0027 32.0000 1.9958 1.9969 418.8853 419.1593 0.0410 -1.0000 -1.0000 4322160 1579689806.00 151.4815 60.0027 32.0000 1.9946 1.9957 418.9846 419.2587 0.0410 -1.0000 -1.0000 4322222 1579689806.10 151.5439 60.0027 32.0000 1.9943 1.9954 419.1719 419.4446 0.0408 -1.0000 -1.0000 4322285 1579689806.20 151.5439 60.0027 32.0000 1.9944 1.9955 419.1161 419.3898 0.0409 -1.0000 -1.0000 4322535 1579689806.30 151.5439 60.0027 32.0000 1.9949 1.9959 419.1207 419.3937 0.0409 -1.0000 -1.0000 4322613 1579689806.40 151.5439 60.0027 32.0000 1.9942 1.9952 419.0854 419.3586 0.0409 -1.0000 -1.0000 4322675 1579689806.50 151.5439 60.0027 32.0000 1.9940 1.9951 419.1882 419.4609 0.0409 -1.0000 -1.0000 4322738 1579689806.60 151.5663 60.0027 32.0000 1.9929 1.9940 419.2213 419.4949 0.0410 -1.0000 -1.0000 4322816 1579689806.70 151.5663 60.0027 32.0000 1.9934 1.9944 419.0825 419.3561 0.0410 -1.0000 -1.0000 4322941 1579689806.80 151.5663 60.0027 32.0000 1.9940 1.9951 418.9358 419.2098 0.0411 -1.0000 -1.0000 4323004 1579689806.90 151.5663 60.0027 32.0000 1.9945 1.9956 418.9767 419.2509 0.0411 -1.0000 -1.0000 4323082 1579689807.00 151.5663 60.0027 32.0000 1.9943 1.9954 419.0755 419.3485 0.0409 -1.0000 -1.0000 4323144 1579689807.10 151.5663 60.0027 32.0000 1.9945 1.9955 419.1067 419.3799 0.0410 -1.0000 -1.0000 4323207 1579689807.20 151.4563 60.0027 32.0000 1.9948 1.9959 418.9900 419.2638 0.0410 -1.0000 -1.0000 4323707 1579689807.30 151.4563 60.0027 32.0000 1.9945 1.9956 418.9007 419.1745 0.0410 -1.0000 -1.0000 4323769 1579689807.40 151.4563 60.0027 32.0000 1.9934 1.9944 418.9714 419.2444 0.0410 -1.0000 -1.0000 4323832 1579689807.50 151.4563 60.0027 32.0000 1.9938 1.9949 419.0649 419.3384 0.0409 -1.0000 -1.0000 4323894 1579689807.60 151.4563 60.0027 32.0000 1.9950 1.9961 419.0394 419.3115 0.0407 -1.0000 -1.0000 4323957 1579689807.70 151.4547 60.0027 32.0000 1.9948 1.9959 418.9124 419.1858 0.0409 -1.0000 -1.0000 4324222 1579689807.80 151.4398 60.0027 32.0000 1.9951 1.9962 418.9986 419.2718 0.0409 -1.0000 -1.0000 4324285 1579689807.90 151.4398 60.0027 32.0000 1.9938 1.9949 419.1363 419.4091 0.0408 -1.0000 -1.0000 4324347 1579689808.00 151.4398 60.0027 32.0000 1.9943 1.9953 419.1055 419.3783 0.0409 -1.0000 -1.0000 4324410 1579689808.10 151.4398 60.0027 32.0000 1.9943 1.9954 419.0630 419.3365 0.0410 -1.0000 -1.0000 4324472 1579689808.20 151.4398 60.0027 32.0000 1.9949 1.9959 418.9654 419.2391 0.0410 -1.0000 -1.0000 4324707 1579689808.30 151.5627 60.0027 32.0000 1.9941 1.9952 419.0064 419.2802 0.0410 -1.0000 -1.0000 4324785 1579689808.40 151.5627 60.0027 32.0000 1.9942 1.9953 419.1957 419.4695 0.0410 -1.0000 -1.0000 4324847 1579689808.50 151.5627 60.0027 32.0000 1.9943 1.9954 419.2211 419.4945 0.0409 -1.0000 -1.0000 4324910 1579689808.60 151.5627 60.0027 32.0000 1.9940 1.9950 419.1384 419.4118 0.0409 -1.0000 -1.0000 4324972 1579689808.70 151.5627 60.0027 32.0000 1.9937 1.9948 419.0448 419.3181 0.0409 -1.0000 -1.0000 4325035 1579689808.80 151.5627 60.0027 32.0000 1.9938 1.9948 419.1196 419.3930 0.0409 -1.0000 -1.0000 4325097 1579689808.90 151.4643 60.0027 32.0000 1.9934 1.9944 419.2685 419.5416 0.0408 -1.0000 -1.0000 4325175 1579689809.00 151.4643 60.0027 32.0000 1.9935 1.9946 419.0552 419.3292 0.0410 -1.0000 -1.0000 4325238 1579689809.10 151.4643 60.0027 32.0000 1.9939 1.9949 419.0435 419.3166 0.0409 -1.0000 -1.0000 4325301 1579689809.20 151.4643 60.0027 32.0000 1.9941 1.9952 419.0409 419.3145 0.0409 -1.0000 -1.0000 4325613 1579689809.30 151.4643 60.0027 32.0000 1.9936 1.9947 419.2552 419.5286 0.0410 -1.0000 -1.0000 4325675 1579689809.40 151.4602 60.0027 32.0000 1.9937 1.9947 419.2562 419.5293 0.0409 -1.0000 -1.0000 4325754 1579689809.50 151.4572 60.0027 32.0000 1.9946 1.9957 419.1672 419.4409 0.0410 -1.0000 -1.0000 4325816 1579689809.60 151.4572 60.0027 32.0000 1.9952 1.9962 419.0927 419.3666 0.0410 -1.0000 -1.0000 4325879 1579689809.70 151.4572 60.0027 32.0000 1.9941 1.9952 419.1265 419.4005 0.0410 -1.0000 -1.0000 4325941 1579689809.80 151.4572 60.0027 32.0000 1.9943 1.9953 419.4318 419.7054 0.0409 -1.0000 -1.0000 4326066 1579689809.90 151.4572 60.0027 32.0000 1.9952 1.9963 419.1580 419.4315 0.0410 -1.0000 -1.0000 4326129 1579689810.00 151.5001 60.0032 32.0000 1.9950 1.9960 419.0860 419.3595 0.0409 -1.0000 -1.0000 4326207 1579689810.10 151.5001 60.0032 32.0000 1.9942 1.9952 419.2128 419.4859 0.0409 -1.0000 -1.0000 4326269 1579689810.20 151.5001 60.0032 32.0000 1.9940 1.9951 419.2328 419.5069 0.0411 -1.0000 -1.0000 4326332 1579689810.30 151.5001 60.0032 32.0000 1.9938 1.9949 419.1362 419.4100 0.0410 -1.0000 -1.0000 4327082 1579689810.40 151.5001 60.0032 32.0000 1.9945 1.9956 419.1644 419.4377 0.0409 -1.0000 -1.0000 4327144 1579689810.50 151.5001 60.0032 32.0000 1.9949 1.9960 419.1157 419.3895 0.0410 -1.0000 -1.0000 4327207 1579689810.60 151.5001 60.0032 32.0000 1.9940 1.9951 419.2396 419.5140 0.0411 -1.0000 -1.0000 4327285 1579689810.70 151.5071 60.0032 32.0000 1.9938 1.9949 419.3904 419.6647 0.0411 -1.0000 -1.0000 4327347 1579689810.80 151.5071 60.0032 32.0000 1.9940 1.9951 419.3537 419.6278 0.0410 -1.0000 -1.0000 4327410 1579689810.90 151.5071 60.0032 32.0000 1.9937 1.9948 419.2801 419.5534 0.0409 -1.0000 -1.0000 4327472 1579689811.00 151.5071 60.0032 32.0000 1.9934 1.9945 419.3960 419.6705 0.0411 -1.0000 -1.0000 4327535 1579689811.10 151.5071 60.0032 32.0000 1.9941 1.9952 419.3687 419.6422 0.0409 -1.0000 -1.0000 4327598 1579689811.20 151.4900 60.0032 32.0000 1.9947 1.9958 419.2484 419.5221 0.0410 -1.0000 -1.0000 4327675 1579689811.30 151.4686 60.0032 32.0000 1.9946 1.9957 419.2221 419.4959 0.0410 -1.0000 -1.0000 4327738 1579689811.40 151.4686 60.0032 32.0000 1.9934 1.9945 419.3039 419.5781 0.0410 -1.0000 -1.0000 4327816 1579689811.50 151.4686 60.0032 32.0000 1.9936 1.9946 419.3500 419.6236 0.0409 -1.0000 -1.0000 4327879 1579689811.60 151.4686 60.0032 32.0000 1.9947 1.9958 419.2732 419.5477 0.0411 -1.0000 -1.0000 4327941 1579689811.70 151.4686 60.0032 32.0000 1.9943 1.9953 419.0772 419.3510 0.0410 -1.0000 -1.0000 4328004 1579689811.80 151.4823 60.0032 32.0000 1.9946 1.9957 419.1128 419.3859 0.0409 -1.0000 -1.0000 4328191 1579689811.90 151.5025 60.0032 32.0000 1.9942 1.9952 419.0891 419.3623 0.0409 -1.0000 -1.0000 4328254 1579689812.00 151.5025 60.0032 32.0000 1.9946 1.9956 419.2346 419.5082 0.0410 -1.0000 -1.0000 4328332 1579689812.10 151.5025 60.0032 32.0000 1.9950 1.9961 419.1793 419.4529 0.0410 -1.0000 -1.0000 4328394 1579689812.20 151.5025 60.0032 32.0000 1.9948 1.9959 419.1653 419.4380 0.0409 -1.0000 -1.0000 4328457 1579689812.30 151.5025 60.0032 32.0000 1.9951 1.9962 419.1869 419.4616 0.0410 -1.0000 -1.0000 4328535 1579689812.40 151.5025 60.0032 32.0000 1.9932 1.9942 419.2929 419.5661 0.0409 -1.0000 -1.0000 4328597 1579689812.50 151.5331 60.0032 32.0000 1.9929 1.9940 419.4138 419.6865 0.0408 -1.0000 -1.0000 4328660 1579689812.60 151.5331 60.0032 32.0000 1.9933 1.9944 419.2231 419.4962 0.0409 -1.0000 -1.0000 4328722 1579689812.70 151.5331 60.0032 32.0000 1.9939 1.9949 419.2222 419.4953 0.0409 -1.0000 -1.0000 4328785 1579689812.80 151.5331 60.0032 32.0000 1.9939 1.9950 419.1039 419.3767 0.0409 -1.0000 -1.0000 4328957 1579689812.90 151.5331 60.0032 32.0000 1.9941 1.9952 419.2750 419.5492 0.0411 -1.0000 -1.0000 4329035 1579689813.00 151.5092 60.0032 32.0000 1.9931 1.9942 419.3572 419.6308 0.0409 -1.0000 -1.0000 4329097 1579689813.10 151.5092 60.0032 32.0000 1.9936 1.9947 419.3216 419.5955 0.0410 -1.0000 -1.0000 4329175 1579689813.20 151.5092 60.0032 32.0000 1.9941 1.9951 419.1920 419.4662 0.0410 -1.0000 -1.0000 4329254 1579689813.30 151.5092 60.0032 32.0000 1.9941 1.9952 419.2714 419.5452 0.0410 -1.0000 -1.0000 4329316 1579689813.40 151.5092 60.0032 32.0000 1.9945 1.9955 419.3579 419.6320 0.0410 -1.0000 -1.0000 4329457 1579689813.50 151.5092 60.0032 32.0000 1.9944 1.9955 419.2484 419.5223 0.0409 -1.0000 -1.0000 4329519 1579689813.60 151.4383 60.0032 32.0000 1.9943 1.9954 419.1930 419.4670 0.0411 -1.0000 -1.0000 4329582 1579689813.70 151.4383 60.0032 32.0000 1.9947 1.9958 419.1710 419.4447 0.0410 -1.0000 -1.0000 4329660 1579689813.80 151.4383 60.0032 32.0000 1.9944 1.9955 419.2231 419.4967 0.0409 -1.0000 -1.0000 4329722 1579689813.90 151.4383 60.0032 32.0000 1.9938 1.9949 419.4094 419.6822 0.0408 -1.0000 -1.0000 4330113 1579689814.00 151.4383 60.0032 32.0000 1.9944 1.9954 419.2993 419.5730 0.0409 -1.0000 -1.0000 4330175 1579689814.10 151.5442 60.0032 32.0000 1.9941 1.9952 419.2276 419.5008 0.0409 -1.0000 -1.0000 4330238 1579689814.20 151.5490 60.0032 32.0000 1.9948 1.9958 419.2007 419.4740 0.0409 -1.0000 -1.0000 4330301 1579689814.30 151.5490 60.0032 32.0000 1.9938 1.9949 419.2997 419.5730 0.0409 -1.0000 -1.0000 4330379 1579689814.40 151.5490 60.0032 32.0000 1.9941 1.9952 419.4714 419.7453 0.0410 -1.0000 -1.0000 4330722 1579689814.50 151.5490 60.0032 32.0000 1.9938 1.9948 419.4079 419.6827 0.0411 -1.0000 -1.0000 4330785 1579689814.60 151.5517 60.0031 32.0000 1.9943 1.9954 419.2010 419.4744 0.0409 -1.0000 -1.0000 4330863 1579689814.70 151.5586 60.0031 32.0000 1.9940 1.9951 419.2840 419.5570 0.0409 -1.0000 -1.0000 4330925 1579689814.80 151.5586 60.0031 32.0000 1.9935 1.9946 419.3174 419.5904 0.0409 -1.0000 -1.0000 4330988 1579689814.90 151.5586 60.0031 32.0000 1.9938 1.9949 419.3774 419.6520 0.0410 -1.0000 -1.0000 4331254 1579689815.00 151.5586 60.0031 32.0000 1.9938 1.9949 419.3404 419.6146 0.0411 -1.0000 -1.0000 4331316 1579689815.10 151.5586 60.0031 32.0000 1.9947 1.9958 419.1406 419.4133 0.0408 -1.0000 -1.0000 4331379 1579689815.20 151.4232 60.0031 32.0000 1.9945 1.9955 419.1653 419.4388 0.0410 -1.0000 -1.0000 4331457 1579689815.30 151.4232 60.0031 32.0000 1.9937 1.9948 419.4214 419.6950 0.0409 -1.0000 -1.0000 4331519 1579689815.40 151.4232 60.0031 32.0000 1.9937 1.9948 419.2543 419.5270 0.0408 -1.0000 -1.0000 4331613 1579689815.50 151.4232 60.0031 32.0000 1.9953 1.9963 419.1182 419.3909 0.0408 -1.0000 -1.0000 4331675 1579689815.60 151.4232 60.0031 32.0000 1.9946 1.9957 419.1343 419.4078 0.0410 -1.0000 -1.0000 4331738 1579689815.70 151.4525 60.0031 32.0000 1.9942 1.9953 419.3133 419.5869 0.0409 -1.0000 -1.0000 4331801 1579689815.80 151.4877 60.0031 32.0000 1.9944 1.9955 419.4421 419.7160 0.0410 -1.0000 -1.0000 4331879 1579689815.90 151.4877 60.0031 32.0000 1.9960 1.9971 419.2109 419.4836 0.0408 -1.0000 -1.0000 4332098 1579689816.00 151.4877 60.0031 32.0000 1.9953 1.9964 418.9154 419.1873 0.0408 -1.0000 -1.0000 4332175 1579689816.10 151.4877 60.0031 32.0000 1.9936 1.9947 418.9201 419.1932 0.0409 -1.0000 -1.0000 4332238 1579689816.20 151.4877 60.0031 32.0000 1.9938 1.9948 419.1647 419.4375 0.0409 -1.0000 -1.0000 4332316 1579689816.30 151.5173 60.0031 32.0000 1.9943 1.9953 419.1364 419.4097 0.0409 -1.0000 -1.0000 4332394 1579689816.40 151.5173 60.0031 32.0000 1.9944 1.9955 419.0611 419.3349 0.0410 -1.0000 -1.0000 4332457 1579689816.50 151.5173 60.0031 32.0000 1.9948 1.9958 419.0858 419.3588 0.0408 -1.0000 -1.0000 4332722 1579689816.60 151.5173 60.0031 32.0000 1.9932 1.9942 419.2126 419.4856 0.0409 -1.0000 -1.0000 4332785 1579689816.70 151.5173 60.0031 32.0000 1.9940 1.9951 419.2439 419.5170 0.0409 -1.0000 -1.0000 4332847 1579689816.80 151.5140 60.0031 32.0000 1.9952 1.9963 419.2285 419.5027 0.0410 -1.0000 -1.0000 4332910 1579689816.90 151.4730 60.0031 32.0000 1.9945 1.9956 419.4047 419.6772 0.0407 -1.0000 -1.0000 4332988 1579689817.00 151.4730 60.0031 32.0000 1.9944 1.9955 419.4946 419.7676 0.0409 -1.0000 -1.0000 4333863 1579689817.10 151.4730 60.0031 32.0000 1.9934 1.9944 419.6006 419.8742 0.0409 -1.0000 -1.0000 4333925 1579689817.20 151.4730 60.0031 32.0000 1.9939 1.9949 419.5481 419.8214 0.0408 -1.0000 -1.0000 4334004 1579689817.30 151.4730 60.0031 32.0000 1.9952 1.9963 419.2740 419.5476 0.0409 -1.0000 -1.0000 4334066 1579689817.40 151.4604 60.0031 32.0000 1.9944 1.9955 419.2012 419.4743 0.0409 -1.0000 -1.0000 4334144 1579689817.50 151.4604 60.0031 32.0000 1.9942 1.9953 419.2808 419.5530 0.0407 -1.0000 -1.0000 4334191 1579689817.60 151.4604 60.0031 32.0000 1.9943 1.9953 419.3380 419.6113 0.0409 -1.0000 -1.0000 4334254 1579689817.70 151.4604 60.0031 32.0000 1.9944 1.9955 419.3571 419.6305 0.0409 -1.0000 -1.0000 4334347 1579689817.80 151.4604 60.0031 32.0000 1.9945 1.9956 419.3272 419.6003 0.0409 -1.0000 -1.0000 4334410 1579689817.90 151.4797 60.0031 32.0000 1.9943 1.9954 419.4846 419.7583 0.0409 -1.0000 -1.0000 4334472 1579689818.00 151.4865 60.0031 32.0000 1.9938 1.9949 419.6591 419.9327 0.0409 -1.0000 -1.0000 4334550 1579689818.10 151.4865 60.0031 32.0000 1.9944 1.9954 419.5842 419.8572 0.0408 -1.0000 -1.0000 4334613 1579689818.20 151.4865 60.0031 32.0000 1.9945 1.9956 419.6209 419.8946 0.0409 -1.0000 -1.0000 4334675 1579689818.30 151.4865 60.0031 32.0000 1.9947 1.9958 419.4419 419.7153 0.0410 -1.0000 -1.0000 4334738 1579689818.40 151.4865 60.0031 32.0000 1.9944 1.9955 419.5575 419.8316 0.0410 -1.0000 -1.0000 4334801 1579689818.50 151.5299 60.0031 32.0000 1.9944 1.9955 419.5782 419.8510 0.0408 -1.0000 -1.0000 4334863 1579689818.60 151.5299 60.0031 32.0000 1.9935 1.9946 419.5115 419.7846 0.0409 -1.0000 -1.0000 4334941 1579689818.70 151.5299 60.0031 32.0000 1.9939 1.9950 419.5243 419.7976 0.0409 -1.0000 -1.0000 4335004 1579689818.80 151.5299 60.0031 32.0000 1.9946 1.9957 419.2059 419.4792 0.0409 -1.0000 -1.0000 4335066 1579689818.90 151.5299 60.0031 32.0000 1.9937 1.9948 419.3140 419.5875 0.0409 -1.0000 -1.0000 4335144 1579689819.00 151.5271 60.0031 32.0000 1.9937 1.9948 419.4992 419.7728 0.0409 -1.0000 -1.0000 4335207 1579689819.10 151.5097 60.0031 32.0000 1.9935 1.9946 419.5520 419.8255 0.0409 -1.0000 -1.0000 4335269 1579689819.20 151.5097 60.0031 32.0000 1.9945 1.9956 419.3233 419.5967 0.0409 -1.0000 -1.0000 4335347 1579689819.30 151.5097 60.0031 32.0000 1.9948 1.9959 419.1527 419.4253 0.0408 -1.0000 -1.0000 4335410 1579689819.40 151.5097 60.0031 32.0000 1.9945 1.9956 419.2892 419.5625 0.0409 -1.0000 -1.0000 4335644 1579689819.50 151.5097 60.0031 32.0000 1.9933 1.9943 419.4596 419.7325 0.0408 -1.0000 -1.0000 4335769 1579689819.60 151.4547 60.0026 32.0000 1.9932 1.9943 419.5690 419.8428 0.0409 -1.0000 -1.0000 4335832 1579689819.70 151.4547 60.0026 32.0000 1.9942 1.9952 419.4719 419.7439 0.0407 -1.0000 -1.0000 4335910 1579689819.80 151.4547 60.0026 32.0000 1.9953 1.9964 419.4443 419.7173 0.0409 -1.0000 -1.0000 4335972 1579689819.90 151.4547 60.0026 32.0000 1.9948 1.9958 419.7097 419.9828 0.0408 -1.0000 -1.0000 4336035 1579689820.00 151.4547 60.0026 32.0000 1.9942 1.9953 419.6974 419.9708 0.0409 -1.0000 -1.0000 4336222 1579689820.10 151.4547 60.0026 32.0000 1.9939 1.9950 419.7054 419.9783 0.0408 -1.0000 -1.0000 4336285 1579689820.20 151.4547 60.0026 32.0000 1.9943 1.9953 419.4702 419.7431 0.0408 -1.0000 -1.0000 4336347 1579689820.30 151.5451 60.0026 32.0000 1.9941 1.9952 419.5558 419.8290 0.0408 -1.0000 -1.0000 4336425 1579689820.40 151.5527 60.0026 32.0000 1.9949 1.9960 419.6122 419.8866 0.0411 -1.0000 -1.0000 4336488 1579689820.50 151.5527 60.0026 32.0000 1.9941 1.9952 419.5285 419.8018 0.0409 -1.0000 -1.0000 4336550 1579689820.60 151.5527 60.0026 32.0000 1.9938 1.9949 419.6411 419.9145 0.0409 -1.0000 -1.0000 4337285 1579689820.70 151.5527 60.0026 32.0000 1.9949 1.9959 419.4265 419.6992 0.0408 -1.0000 -1.0000 4337347 1579689820.80 151.5512 60.0026 32.0000 1.9947 1.9957 419.2253 419.4982 0.0409 -1.0000 -1.0000 4337410 1579689820.90 151.5235 60.0026 32.0000 1.9940 1.9951 419.3919 419.6650 0.0408 -1.0000 -1.0000 4337488 1579689821.00 151.5235 60.0026 32.0000 1.9939 1.9950 419.3938 419.6675 0.0410 -1.0000 -1.0000 4337550 1579689821.10 151.5235 60.0026 32.0000 1.9947 1.9957 419.3510 419.6238 0.0408 -1.0000 -1.0000 4337613 1579689821.20 151.5235 60.0026 32.0000 1.9952 1.9963 419.2099 419.4812 0.0406 -1.0000 -1.0000 4337691 1579689821.30 151.5235 60.0026 32.0000 1.9946 1.9957 419.2733 419.5452 0.0408 -1.0000 -1.0000 4337754 1579689821.40 151.4216 60.0026 32.0000 1.9942 1.9953 419.4857 419.7588 0.0409 -1.0000 -1.0000 4337832 1579689821.50 151.4216 60.0026 32.0000 1.9943 1.9953 419.4909 419.7645 0.0408 -1.0000 -1.0000 4337894 1579689821.60 151.4216 60.0026 32.0000 1.9939 1.9950 419.3782 419.6502 0.0407 -1.0000 -1.0000 4337957 1579689821.70 151.4216 60.0026 32.0000 1.9940 1.9950 419.3183 419.5904 0.0407 -1.0000 -1.0000 4338035 1579689821.80 151.4216 60.0026 32.0000 1.9939 1.9950 419.5626 419.8354 0.0408 -1.0000 -1.0000 4338098 1579689821.90 151.4216 60.0026 32.0000 1.9931 1.9941 419.5293 419.8015 0.0407 -1.0000 -1.0000 4338160 1579689822.00 151.5154 60.0026 32.0000 1.9949 1.9960 419.3863 419.6590 0.0408 -1.0000 -1.0000 4338238 1579689822.10 151.5154 60.0026 32.0000 1.9950 1.9961 419.3765 419.6494 0.0408 -1.0000 -1.0000 4338363 1579689822.20 151.5154 60.0026 32.0000 1.9931 1.9942 419.6089 419.8820 0.0409 -1.0000 -1.0000 4338425 1579689822.30 151.5154 60.0026 32.0000 1.9942 1.9953 419.5577 419.8307 0.0408 -1.0000 -1.0000 4338504 1579689822.40 151.5154 60.0026 32.0000 1.9940 1.9950 419.5144 419.7879 0.0408 -1.0000 -1.0000 4338566 1579689822.50 151.5154 60.0026 32.0000 1.9951 1.9962 419.3647 419.6372 0.0408 -1.0000 -1.0000 4338629 1579689822.60 151.5733 60.0026 32.0000 1.9946 1.9957 419.5315 419.8044 0.0408 -1.0000 -1.0000 4338925 1579689822.70 151.5733 60.0026 32.0000 1.9937 1.9948 419.5718 419.8442 0.0408 -1.0000 -1.0000 4338988 1579689822.80 151.5733 60.0026 32.0000 1.9939 1.9949 419.5938 419.8670 0.0408 -1.0000 -1.0000 4339050 1579689822.90 151.5733 60.0026 32.0000 1.9949 1.9959 419.4388 419.7119 0.0409 -1.0000 -1.0000 4339113 1579689823.00 151.5733 60.0026 32.0000 1.9948 1.9959 419.3728 419.6459 0.0408 -1.0000 -1.0000 4339175 1579689823.10 151.5465 60.0026 32.0000 1.9947 1.9958 419.2783 419.5509 0.0408 -1.0000 -1.0000 4339457 1579689823.20 151.5465 60.0026 32.0000 1.9940 1.9951 419.5267 419.7994 0.0408 -1.0000 -1.0000 4339535 1579689823.30 151.5465 60.0026 32.0000 1.9948 1.9959 419.4876 419.7613 0.0409 -1.0000 -1.0000 4339598 1579689823.40 151.5465 60.0026 32.0000 1.9953 1.9963 419.3315 419.6045 0.0409 -1.0000 -1.0000 4339660 1579689823.50 151.5465 60.0026 32.0000 1.9938 1.9949 419.2930 419.5664 0.0409 -1.0000 -1.0000 4339722 1579689823.60 151.5465 60.0026 32.0000 1.9938 1.9948 419.4300 419.7039 0.0409 -1.0000 -1.0000 4340113 1579689823.70 151.4221 60.0026 32.0000 1.9938 1.9949 419.5134 419.7868 0.0409 -1.0000 -1.0000 4340191 1579689823.80 151.4221 60.0026 32.0000 1.9944 1.9955 419.5330 419.8062 0.0409 -1.0000 -1.0000 4340238 1579689823.90 151.4221 60.0026 32.0000 1.9944 1.9955 419.4776 419.7510 0.0409 -1.0000 -1.0000 4340316 1579689824.00 151.4221 60.0026 32.0000 1.9943 1.9954 419.2996 419.5730 0.0409 -1.0000 -1.0000 4340379 1579689824.10 151.4221 60.0026 32.0000 1.9943 1.9954 419.3901 419.6641 0.0410 -1.0000 -1.0000 4340441 1579689824.20 151.4567 60.0026 32.0000 1.9934 1.9945 419.4844 419.7572 0.0408 -1.0000 -1.0000 4340629 1579689824.30 151.5047 60.0026 32.0000 1.9937 1.9948 419.7349 420.0081 0.0408 -1.0000 -1.0000 4340691 1579689824.40 151.5047 60.0026 32.0000 1.9949 1.9959 419.5407 419.8130 0.0407 -1.0000 -1.0000 4340754 1579689824.50 151.5047 60.0026 32.0000 1.9963 1.9973 419.4483 419.7210 0.0409 -1.0000 -1.0000 4340816 1579689824.60 151.5047 60.0026 32.0000 1.9948 1.9958 419.4533 419.7250 0.0405 -1.0000 -1.0000 4340894 1579689824.70 151.5047 60.0026 32.0000 1.9936 1.9947 419.5756 419.8487 0.0408 -1.0000 -1.0000 4340957 1579689824.80 151.5398 60.0018 32.0000 1.9936 1.9947 419.3910 419.6635 0.0408 -1.0000 -1.0000 4341019 1579689824.90 151.5398 60.0018 32.0000 1.9948 1.9958 419.2493 419.5220 0.0408 -1.0000 -1.0000 4341082 1579689825.00 151.5398 60.0018 32.0000 1.9943 1.9954 419.2158 419.4872 0.0407 -1.0000 -1.0000 4341160 1579689825.10 151.5398 60.0018 32.0000 1.9935 1.9945 419.3355 419.6078 0.0407 -1.0000 -1.0000 4341207 1579689825.20 151.5398 60.0018 32.0000 1.9935 1.9945 419.4738 419.7473 0.0410 -1.0000 -1.0000 4341285 1579689825.30 151.4858 60.0018 32.0000 1.9937 1.9948 419.4485 419.7209 0.0408 -1.0000 -1.0000 4341347 1579689825.40 151.4710 60.0018 32.0000 1.9941 1.9952 419.3202 419.5929 0.0408 -1.0000 -1.0000 4341425 1579689825.50 151.4710 60.0018 32.0000 1.9939 1.9950 419.3013 419.5737 0.0408 -1.0000 -1.0000 4341488 1579689825.60 151.4710 60.0018 32.0000 1.9939 1.9949 419.4595 419.7321 0.0408 -1.0000 -1.0000 4341550 1579689825.70 151.4710 60.0018 32.0000 1.9929 1.9940 419.4196 419.6917 0.0407 -1.0000 -1.0000 4341738 1579689825.80 151.4710 60.0018 32.0000 1.9940 1.9950 419.4693 419.7425 0.0409 -1.0000 -1.0000 4341801 1579689825.90 151.4515 60.0018 32.0000 1.9940 1.9951 419.1971 419.4698 0.0408 -1.0000 -1.0000 4341863 1579689826.00 151.4515 60.0018 32.0000 1.9945 1.9956 419.2006 419.4735 0.0408 -1.0000 -1.0000 4341925 1579689826.10 151.4515 60.0018 32.0000 1.9943 1.9954 419.3909 419.6635 0.0408 -1.0000 -1.0000 4341988 1579689826.20 151.4515 60.0018 32.0000 1.9938 1.9949 419.3763 419.6488 0.0408 -1.0000 -1.0000 4342269 1579689826.30 151.4515 60.0018 32.0000 1.9946 1.9956 419.2147 419.4872 0.0408 -1.0000 -1.0000 4342347 1579689826.40 151.4607 60.0018 32.0000 1.9946 1.9956 419.3097 419.5831 0.0409 -1.0000 -1.0000 4342410 1579689826.50 151.5388 60.0018 32.0000 1.9942 1.9952 419.2702 419.5437 0.0409 -1.0000 -1.0000 4342472 1579689826.60 151.5388 60.0018 32.0000 1.9941 1.9951 419.4007 419.6743 0.0409 -1.0000 -1.0000 4342535 1579689826.70 151.5388 60.0018 32.0000 1.9938 1.9949 419.5338 419.8072 0.0409 -1.0000 -1.0000 4342972 1579689826.80 151.5388 60.0018 32.0000 1.9939 1.9950 419.4512 419.7244 0.0408 -1.0000 -1.0000 4343035 1579689826.90 151.5388 60.0018 32.0000 1.9951 1.9961 419.3742 419.6462 0.0407 -1.0000 -1.0000 4343113 1579689827.00 151.5677 60.0018 32.0000 1.9944 1.9955 419.3281 419.6008 0.0408 -1.0000 -1.0000 4343175 1579689827.10 151.5677 60.0018 32.0000 1.9940 1.9951 419.4686 419.7418 0.0408 -1.0000 -1.0000 4343238 1579689827.20 151.5677 60.0018 32.0000 1.9941 1.9952 419.5277 419.8005 0.0408 -1.0000 -1.0000 4343472 1579689827.30 151.5677 60.0018 32.0000 1.9935 1.9946 419.5900 419.8632 0.0408 -1.0000 -1.0000 4343535 1579689827.40 151.5677 60.0018 32.0000 1.9944 1.9955 419.4668 419.7395 0.0408 -1.0000 -1.0000 4343613 1579689827.50 151.5499 60.0018 32.0000 1.9946 1.9956 419.3046 419.5771 0.0408 -1.0000 -1.0000 4343675 1579689827.60 151.5416 60.0018 32.0000 1.9942 1.9953 419.3340 419.6074 0.0409 -1.0000 -1.0000 4343738 1579689827.70 151.5416 60.0018 32.0000 1.9944 1.9955 419.4412 419.7145 0.0409 -1.0000 -1.0000 4343972 1579689827.80 151.5416 60.0018 32.0000 1.9945 1.9956 419.5055 419.7784 0.0408 -1.0000 -1.0000 4344035 1579689827.90 151.5416 60.0018 32.0000 1.9947 1.9958 419.3861 419.6592 0.0408 -1.0000 -1.0000 4344098 1579689828.00 151.5416 60.0018 32.0000 1.9950 1.9960 419.4084 419.6808 0.0407 -1.0000 -1.0000 4344175 1579689828.10 151.4759 60.0018 32.0000 1.9932 1.9943 419.5370 419.8093 0.0407 -1.0000 -1.0000 4344238 1579689828.20 151.4759 60.0018 32.0000 1.9932 1.9943 419.6188 419.8925 0.0409 -1.0000 -1.0000 4344301 1579689828.30 151.4759 60.0018 32.0000 1.9939 1.9949 419.5176 419.7906 0.0409 -1.0000 -1.0000 4344597 1579689828.40 151.4759 60.0018 32.0000 1.9952 1.9963 419.4451 419.7178 0.0408 -1.0000 -1.0000 4344660 1579689828.50 151.4759 60.0018 32.0000 1.9945 1.9956 419.5145 419.7873 0.0408 -1.0000 -1.0000 4344722 1579689828.60 151.5081 60.0018 32.0000 1.9930 1.9941 419.5277 419.8008 0.0409 -1.0000 -1.0000 4344801 1579689828.70 151.5081 60.0018 32.0000 1.9938 1.9949 419.5678 419.8406 0.0408 -1.0000 -1.0000 4344847 1579689828.80 151.5081 60.0018 32.0000 1.9942 1.9953 419.4386 419.7121 0.0409 -1.0000 -1.0000 4345191 1579689828.90 151.5081 60.0018 32.0000 1.9940 1.9951 419.3634 419.6361 0.0409 -1.0000 -1.0000 4345269 1579689829.00 151.5081 60.0018 32.0000 1.9937 1.9948 419.3918 419.6650 0.0408 -1.0000 -1.0000 4345332 1579689829.10 151.5081 60.0018 32.0000 1.9935 1.9945 419.6566 419.9298 0.0408 -1.0000 -1.0000 4345394 1579689829.20 151.5081 60.0018 32.0000 1.9941 1.9952 419.4605 419.7334 0.0408 -1.0000 -1.0000 4345457 1579689829.30 151.5226 60.0018 32.0000 1.9938 1.9948 419.2926 419.5659 0.0409 -1.0000 -1.0000 4345582 1579689829.40 151.5226 60.0018 32.0000 1.9939 1.9949 419.1732 419.4453 0.0408 -1.0000 -1.0000 4345660 1579689829.50 151.5226 60.0018 32.0000 1.9943 1.9953 419.1647 419.4374 0.0408 -1.0000 -1.0000 4345722 1579689829.60 151.5226 60.0018 32.0000 1.9939 1.9949 419.3088 419.5821 0.0409 -1.0000 -1.0000 4345785 1579689829.70 151.5226 60.0018 32.0000 1.9932 1.9943 419.3768 419.6511 0.0410 -1.0000 -1.0000 4345863 1579689829.80 151.4630 60.0016 32.0000 1.9940 1.9951 419.2977 419.5711 0.0409 -1.0000 -1.0000 4346238 1579689829.90 151.4605 60.0016 32.0000 1.9945 1.9956 419.2071 419.4805 0.0409 -1.0000 -1.0000 4346301 1579689830.00 151.4605 60.0016 32.0000 1.9945 1.9955 419.2628 419.5350 0.0407 -1.0000 -1.0000 4346379 1579689830.10 151.4605 60.0016 32.0000 1.9943 1.9954 419.4386 419.7104 0.0406 -1.0000 -1.0000 4346441 1579689830.20 151.4605 60.0016 32.0000 1.9937 1.9948 419.5552 419.8274 0.0408 -1.0000 -1.0000 4346504 1579689830.30 151.4605 60.0016 32.0000 1.9930 1.9940 419.5659 419.8397 0.0409 -1.0000 -1.0000 4346566 1579689830.40 151.4605 60.0016 32.0000 1.9951 1.9962 419.5643 419.8375 0.0409 -1.0000 -1.0000 4346629 1579689830.50 151.4531 60.0016 32.0000 1.9941 1.9951 419.4655 419.7376 0.0408 -1.0000 -1.0000 4346691 1579689830.60 151.4531 60.0016 32.0000 1.9940 1.9951 419.5719 419.8452 0.0409 -1.0000 -1.0000 4346769 1579689830.70 151.4531 60.0016 32.0000 1.9940 1.9951 419.6780 419.9515 0.0409 -1.0000 -1.0000 4346832 1579689830.80 151.4531 60.0016 32.0000 1.9938 1.9949 419.6038 419.8771 0.0408 -1.0000 -1.0000 4346957 1579689830.90 151.4531 60.0016 32.0000 1.9942 1.9953 419.4100 419.6828 0.0408 -1.0000 -1.0000 4347035 1579689831.00 151.4531 60.0016 32.0000 1.9947 1.9957 419.1711 419.4434 0.0408 -1.0000 -1.0000 4347097 1579689831.10 151.5064 60.0016 32.0000 1.9938 1.9948 419.3539 419.6270 0.0408 -1.0000 -1.0000 4347160 1579689831.20 151.5864 60.0016 32.0000 1.9935 1.9945 419.3339 419.6066 0.0408 -1.0000 -1.0000 4347222 1579689831.30 151.5864 60.0016 32.0000 1.9943 1.9954 419.3819 419.6551 0.0409 -1.0000 -1.0000 4347457 1579689831.40 151.5864 60.0016 32.0000 1.9955 1.9966 419.1452 419.4176 0.0407 -1.0000 -1.0000 4347535 1579689831.50 151.5864 60.0016 32.0000 1.9945 1.9956 419.1180 419.3902 0.0409 -1.0000 -1.0000 4347598 1579689831.60 151.5864 60.0016 32.0000 1.9939 1.9950 419.2174 419.4901 0.0408 -1.0000 -1.0000 4347660 1579689831.70 151.5858 60.0016 32.0000 1.9937 1.9948 419.1651 419.4380 0.0409 -1.0000 -1.0000 4347738 1579689831.80 151.5737 60.0016 32.0000 1.9955 1.9966 419.0122 419.2850 0.0408 -1.0000 -1.0000 4348472 1579689831.90 151.5737 60.0016 32.0000 1.9946 1.9957 419.0852 419.3575 0.0408 -1.0000 -1.0000 4348535 1579689832.00 151.5737 60.0016 32.0000 1.9946 1.9956 419.2145 419.4878 0.0408 -1.0000 -1.0000 4348613 1579689832.10 151.5737 60.0016 32.0000 1.9939 1.9950 419.3107 419.5830 0.0408 -1.0000 -1.0000 4348675 1579689832.20 151.5737 60.0016 32.0000 1.9934 1.9945 419.5078 419.7812 0.0409 -1.0000 -1.0000 4348738 1579689832.30 151.4909 60.0016 32.0000 1.9940 1.9951 419.5081 419.7806 0.0408 -1.0000 -1.0000 4348801 1579689832.40 151.4909 60.0016 32.0000 1.9952 1.9963 419.3299 419.6029 0.0408 -1.0000 -1.0000 4348863 1579689832.50 151.4909 60.0016 32.0000 1.9948 1.9959 419.3631 419.6355 0.0407 -1.0000 -1.0000 4348941 1579689832.60 151.4909 60.0016 32.0000 1.9939 1.9950 419.5563 419.8280 0.0407 -1.0000 -1.0000 4349004 1579689832.70 151.4909 60.0016 32.0000 1.9940 1.9951 419.6164 419.8901 0.0409 -1.0000 -1.0000 4349066 1579689832.80 151.4687 60.0016 32.0000 1.9938 1.9949 419.4955 419.7690 0.0409 -1.0000 -1.0000 4349222 1579689832.90 151.4418 60.0016 32.0000 1.9945 1.9955 419.3622 419.6340 0.0406 -1.0000 -1.0000 4349316 1579689833.00 151.4418 60.0016 32.0000 1.9947 1.9958 419.4323 419.7040 0.0407 -1.0000 -1.0000 4349379 1579689833.10 151.4418 60.0016 32.0000 1.9939 1.9950 419.5842 419.8559 0.0407 -1.0000 -1.0000 4349441 1579689833.20 151.4418 60.0016 32.0000 1.9938 1.9948 419.6813 419.9543 0.0409 -1.0000 -1.0000 4349519 1579689833.30 151.4418 60.0016 32.0000 1.9939 1.9949 419.6137 419.8869 0.0408 -1.0000 -1.0000 4349582 1579689833.40 151.5035 60.0016 32.0000 1.9947 1.9958 419.4513 419.7243 0.0409 -1.0000 -1.0000 4349769 1579689833.50 151.5035 60.0016 32.0000 1.9945 1.9956 419.4532 419.7262 0.0408 -1.0000 -1.0000 4349832 1579689833.60 151.5035 60.0016 32.0000 1.9942 1.9952 419.6736 419.9470 0.0409 -1.0000 -1.0000 4349894 1579689833.70 151.5035 60.0016 32.0000 1.9940 1.9951 419.6828 419.9550 0.0407 -1.0000 -1.0000 4349972 1579689833.80 151.5309 60.0016 32.0000 1.9935 1.9946 419.8030 420.0763 0.0409 -1.0000 -1.0000 4350035 1579689833.90 151.5309 60.0016 32.0000 1.9948 1.9959 419.7440 420.0162 0.0407 -1.0000 -1.0000 4350457 1579689834.00 151.5309 60.0016 32.0000 1.9951 1.9961 419.5860 419.8587 0.0408 -1.0000 -1.0000 4350535 1579689834.10 151.5309 60.0016 32.0000 1.9941 1.9952 419.4710 419.7432 0.0407 -1.0000 -1.0000 4350597 1579689834.20 151.5309 60.0016 32.0000 1.9935 1.9946 419.3942 419.6668 0.0408 -1.0000 -1.0000 4350660 1579689834.30 151.5309 60.0016 32.0000 1.9943 1.9953 419.4289 419.7023 0.0409 -1.0000 -1.0000 4350722 1579689834.40 151.5309 60.0016 32.0000 1.9938 1.9948 419.2737 419.5467 0.0408 -1.0000 -1.0000 4350785 1579689834.50 151.4781 60.0016 32.0000 1.9950 1.9961 419.2656 419.5373 0.0407 -1.0000 -1.0000 4350847 1579689834.60 151.4781 60.0016 32.0000 1.9943 1.9954 419.2705 419.5431 0.0407 -1.0000 -1.0000 4350925 1579689834.70 151.4781 60.0016 32.0000 1.9934 1.9945 419.4327 419.7053 0.0409 -1.0000 -1.0000 4350988 1579689834.80 151.4781 60.0016 32.0000 1.9928 1.9938 419.4828 419.7559 0.0408 -1.0000 -1.0000 4351050 1579689834.90 151.4781 60.0016 32.0000 1.9935 1.9946 419.4783 419.7504 0.0407 -1.0000 -1.0000 4351129 1579689835.00 151.4781 60.0016 32.0000 1.9940 1.9951 419.3891 419.6613 0.0407 -1.0000 -1.0000 4351191 1579689835.10 151.4430 60.0021 32.0000 1.9942 1.9953 419.3102 419.5821 0.0407 -1.0000 -1.0000 4351254 1579689835.20 151.4352 60.0022 32.0000 1.9936 1.9946 419.3997 419.6717 0.0407 -1.0000 -1.0000 4351332 1579689835.30 151.4352 60.0022 32.0000 1.9941 1.9951 419.5286 419.8015 0.0409 -1.0000 -1.0000 4351395 1579689835.40 151.4352 60.0022 32.0000 1.9938 1.9949 419.5587 419.8305 0.0407 -1.0000 -1.0000 4351472 1579689835.50 151.4352 60.0022 32.0000 1.9945 1.9956 419.3362 419.6085 0.0408 -1.0000 -1.0000 4351754 1579689835.60 151.4352 60.0022 32.0000 1.9950 1.9961 419.0615 419.3331 0.0406 -1.0000 -1.0000 4351832 1579689835.70 151.5616 60.0022 32.0000 1.9944 1.9955 419.3094 419.5826 0.0409 -1.0000 -1.0000 4351895 1579689835.80 151.5616 60.0022 32.0000 1.9943 1.9953 419.3500 419.6231 0.0409 -1.0000 -1.0000 4351957 1579689835.90 151.5616 60.0022 32.0000 1.9944 1.9955 419.1689 419.4423 0.0409 -1.0000 -1.0000 4352019 1579689836.00 151.5616 60.0022 32.0000 1.9945 1.9955 419.1561 419.4275 0.0407 -1.0000 -1.0000 4352098 1579689836.10 151.5616 60.0022 32.0000 1.9938 1.9948 419.2156 419.4873 0.0406 -1.0000 -1.0000 4352160 1579689836.20 151.5553 60.0022 32.0000 1.9938 1.9949 419.2990 419.5712 0.0408 -1.0000 -1.0000 4352222 1579689836.30 151.5035 60.0022 32.0000 1.9941 1.9952 419.2107 419.4837 0.0408 -1.0000 -1.0000 4352301 1579689836.40 151.5035 60.0022 32.0000 1.9944 1.9955 419.1193 419.3916 0.0408 -1.0000 -1.0000 4352363 1579689836.50 151.5035 60.0022 32.0000 1.9945 1.9955 419.1552 419.4272 0.0407 -1.0000 -1.0000 4352879 1579689836.60 151.5035 60.0022 32.0000 1.9944 1.9955 419.2258 419.4977 0.0408 -1.0000 -1.0000 4352957 1579689836.70 151.5035 60.0022 32.0000 1.9933 1.9944 419.2627 419.5358 0.0408 -1.0000 -1.0000 4353019 1579689836.80 151.4550 60.0022 32.0000 1.9938 1.9949 419.2117 419.4839 0.0408 -1.0000 -1.0000 4353082 1579689836.90 151.4453 60.0022 32.0000 1.9938 1.9949 419.0596 419.3310 0.0406 -1.0000 -1.0000 4353160 1579689837.00 151.4453 60.0022 32.0000 1.9940 1.9951 419.1549 419.4265 0.0407 -1.0000 -1.0000 4353457 1579689837.10 151.4453 60.0022 32.0000 1.9941 1.9952 419.2467 419.5190 0.0408 -1.0000 -1.0000 4353519 1579689837.20 151.4453 60.0022 32.0000 1.9938 1.9949 419.1981 419.4694 0.0406 -1.0000 -1.0000 4353597 1579689837.30 151.4453 60.0022 32.0000 1.9940 1.9950 419.0031 419.2746 0.0407 -1.0000 -1.0000 4353660 1579689837.40 151.4673 60.0022 32.0000 1.9943 1.9954 418.7918 419.0629 0.0406 -1.0000 -1.0000 4353722 1579689837.50 151.4673 60.0022 32.0000 1.9949 1.9959 418.8782 419.1494 0.0407 -1.0000 -1.0000 4354347 1579689837.60 151.4673 60.0022 32.0000 1.9941 1.9951 418.9719 419.2430 0.0405 -1.0000 -1.0000 4354410 1579689837.70 151.4673 60.0022 32.0000 1.9941 1.9952 419.0778 419.3501 0.0408 -1.0000 -1.0000 4354488 1579689837.80 151.4673 60.0022 32.0000 1.9951 1.9962 418.8995 419.1712 0.0407 -1.0000 -1.0000 4354550 1579689837.90 151.4673 60.0022 32.0000 1.9953 1.9964 418.8218 419.0936 0.0407 -1.0000 -1.0000 4354613 1579689838.00 151.4673 60.0022 32.0000 1.9941 1.9952 419.0535 419.3252 0.0406 -1.0000 -1.0000 4354691 1579689838.10 151.5702 60.0022 32.0000 1.9938 1.9948 419.1682 419.4401 0.0407 -1.0000 -1.0000 4354754 1579689838.20 151.5702 60.0022 32.0000 1.9941 1.9952 419.2384 419.5105 0.0408 -1.0000 -1.0000 4354816 1579689838.30 151.5702 60.0022 32.0000 1.9941 1.9952 419.1910 419.4635 0.0408 -1.0000 -1.0000 4354879 1579689838.40 151.5672 60.0022 32.0000 1.9938 1.9949 419.1399 419.4127 0.0409 -1.0000 -1.0000 4354941 1579689838.50 151.5540 60.0022 32.0000 1.9935 1.9946 419.1399 419.4128 0.0408 -1.0000 -1.0000 4355004 1579689838.60 151.5540 60.0022 32.0000 1.9932 1.9943 419.2795 419.5515 0.0407 -1.0000 -1.0000 4355082 1579689838.70 151.5540 60.0022 32.0000 1.9944 1.9955 419.3085 419.5806 0.0407 -1.0000 -1.0000 4355144 1579689838.80 151.5540 60.0022 32.0000 1.9947 1.9958 419.1885 419.4609 0.0408 -1.0000 -1.0000 4355207 1579689838.90 151.5540 60.0022 32.0000 1.9950 1.9960 419.2614 419.5333 0.0407 -1.0000 -1.0000 4355285 1579689839.00 151.4848 60.0022 32.0000 1.9938 1.9949 419.3108 419.5833 0.0408 -1.0000 -1.0000 4355347 1579689839.10 151.4655 60.0022 32.0000 1.9941 1.9952 419.2535 419.5265 0.0408 -1.0000 -1.0000 4355410 1579689839.20 151.4655 60.0022 32.0000 1.9938 1.9949 419.1642 419.4358 0.0407 -1.0000 -1.0000 4355472 1579689839.30 151.4655 60.0022 32.0000 1.9943 1.9954 419.1410 419.4131 0.0407 -1.0000 -1.0000 4355535 1579689839.40 151.4655 60.0022 32.0000 1.9948 1.9959 419.2014 419.4731 0.0406 -1.0000 -1.0000 4355613 1579689839.50 151.4655 60.0022 32.0000 1.9939 1.9949 419.3400 419.6127 0.0408 -1.0000 -1.0000 4355675 1579689839.60 151.4655 60.0022 32.0000 1.9928 1.9938 419.3132 419.5853 0.0407 -1.0000 -1.0000 4356035 1579689839.70 151.5233 60.0022 32.0000 1.9944 1.9955 419.2043 419.4756 0.0406 -1.0000 -1.0000 4356113 1579689839.80 151.5233 60.0022 32.0000 1.9952 1.9962 419.0744 419.3468 0.0408 -1.0000 -1.0000 4356175 1579689839.90 151.5233 60.0022 32.0000 1.9946 1.9956 419.2389 419.5107 0.0407 -1.0000 -1.0000 4356238 1579689840.00 151.5233 60.0022 32.0000 1.9942 1.9953 419.4113 419.6833 0.0407 -1.0000 -1.0000 4356301 1579689840.10 151.5233 60.0022 32.0000 1.9945 1.9956 419.2981 419.5707 0.0408 -1.0000 -1.0000 4356644 1579689840.20 151.5233 60.0022 32.0000 1.9938 1.9949 419.1551 419.4272 0.0407 -1.0000 -1.0000 4356707 1579689840.30 151.5233 60.0022 32.0000 1.9928 1.9939 419.2762 419.5482 0.0408 -1.0000 -1.0000 4356785 1579689840.40 151.5559 60.0022 32.0000 1.9937 1.9947 419.2508 419.5234 0.0408 -1.0000 -1.0000 4356847 1579689840.50 151.5575 60.0022 32.0000 1.9945 1.9956 419.0153 419.2872 0.0407 -1.0000 -1.0000 4356910 1579689840.60 151.5575 60.0022 32.0000 1.9953 1.9964 419.0072 419.2790 0.0407 -1.0000 -1.0000 4357113 1579689840.70 151.5575 60.0022 32.0000 1.9943 1.9954 418.9008 419.1732 0.0408 -1.0000 -1.0000 4357175 1579689840.80 151.5575 60.0022 32.0000 1.9941 1.9952 419.2592 419.5312 0.0407 -1.0000 -1.0000 4357238 1579689840.90 151.5575 60.0022 32.0000 1.9943 1.9953 419.2817 419.5535 0.0407 -1.0000 -1.0000 4357316 1579689841.00 151.4425 60.0022 32.0000 1.9941 1.9951 419.1720 419.4446 0.0408 -1.0000 -1.0000 4357379 1579689841.10 151.4425 60.0022 32.0000 1.9947 1.9957 419.2573 419.5299 0.0408 -1.0000 -1.0000 4357441 1579689841.20 151.4425 60.0022 32.0000 1.9940 1.9950 419.4427 419.7152 0.0408 -1.0000 -1.0000 4357519 1579689841.30 151.4425 60.0022 32.0000 1.9933 1.9943 419.4684 419.7405 0.0407 -1.0000 -1.0000 4357582 1579689841.40 151.4425 60.0022 32.0000 1.9938 1.9949 419.4732 419.7467 0.0408 -1.0000 -1.0000 4357644 1579689841.50 151.5229 60.0022 32.0000 1.9943 1.9953 419.2771 419.5493 0.0408 -1.0000 -1.0000 4357707 1579689841.60 151.5295 60.0022 32.0000 1.9944 1.9955 419.2615 419.5341 0.0408 -1.0000 -1.0000 4357769 1579689841.70 151.5295 60.0022 32.0000 1.9942 1.9953 419.3502 419.6211 0.0405 -1.0000 -1.0000 4357847 1579689841.80 151.5295 60.0022 32.0000 1.9940 1.9951 419.4556 419.7269 0.0406 -1.0000 -1.0000 4357910 1579689841.90 151.5295 60.0022 32.0000 1.9932 1.9943 419.4503 419.7226 0.0407 -1.0000 -1.0000 4357972 1579689842.00 151.5295 60.0022 32.0000 1.9951 1.9961 419.3438 419.6160 0.0408 -1.0000 -1.0000 4358050 1579689842.10 151.5295 60.0022 32.0000 1.9948 1.9959 419.2639 419.5370 0.0409 -1.0000 -1.0000 4358988 1579689842.20 151.5295 60.0022 32.0000 1.9937 1.9947 419.3781 419.6498 0.0407 -1.0000 -1.0000 4359050 1579689842.30 151.5419 60.0022 32.0000 1.9938 1.9949 419.5229 419.7954 0.0407 -1.0000 -1.0000 4359113 1579689842.40 151.5419 60.0022 32.0000 1.9943 1.9953 419.3881 419.6608 0.0408 -1.0000 -1.0000 4359175 1579689842.50 151.5419 60.0022 32.0000 1.9947 1.9958 419.3651 419.6381 0.0408 -1.0000 -1.0000 4359254 1579689842.60 151.5419 60.0022 32.0000 1.9939 1.9950 419.2692 419.5417 0.0408 -1.0000 -1.0000 4359316 1579689842.70 151.5419 60.0022 32.0000 1.9932 1.9943 419.4687 419.7404 0.0406 -1.0000 -1.0000 4359379 1579689842.80 151.4378 60.0022 32.0000 1.9930 1.9941 419.4399 419.7126 0.0409 -1.0000 -1.0000 4359441 1579689842.90 151.4378 60.0022 32.0000 1.9944 1.9955 419.4455 419.7181 0.0407 -1.0000 -1.0000 4359519 1579689843.00 151.4378 60.0022 32.0000 1.9945 1.9956 419.2840 419.5554 0.0406 -1.0000 -1.0000 4359582 1579689843.10 151.4378 60.0022 32.0000 1.9950 1.9961 419.3597 419.6319 0.0407 -1.0000 -1.0000 4359644 1579689843.20 151.4378 60.0022 32.0000 1.9942 1.9953 419.3949 419.6672 0.0407 -1.0000 -1.0000 4359707 1579689843.30 151.4378 60.0022 32.0000 1.9927 1.9938 419.3673 419.6395 0.0407 -1.0000 -1.0000 4359769 1579689843.40 151.5490 60.0022 32.0000 1.9943 1.9954 419.1860 419.4585 0.0408 -1.0000 -1.0000 4359847 1579689843.50 151.5575 60.0022 32.0000 1.9948 1.9959 419.0971 419.3696 0.0408 -1.0000 -1.0000 4359910 1579689843.60 151.5575 60.0022 32.0000 1.9944 1.9955 419.1917 419.4649 0.0410 -1.0000 -1.0000 4359988 1579689843.70 151.5575 60.0022 32.0000 1.9938 1.9949 419.3468 419.6199 0.0409 -1.0000 -1.0000 4400222 1579689843.80 151.5575 60.0022 32.0000 1.9939 1.9950 419.3468 419.6198 0.0409 -1.0000 -1.0000 4400285 1579689843.90 151.5575 60.0022 32.0000 1.9948 1.9958 419.2159 419.4885 0.0408 -1.0000 -1.0000 4400347 1579689844.00 151.5575 60.0022 32.0000 1.9947 1.9958 419.2340 419.5060 0.0407 -1.0000 -1.0000 4400426 1579689844.10 151.5575 60.0022 32.0000 1.9935 1.9945 419.3232 419.5951 0.0408 -1.0000 -1.0000 4400488 1579689844.20 151.5575 60.0022 32.0000 1.9934 1.9944 419.5113 419.7839 0.0407 -1.0000 -1.0000 4400613 1579689844.30 151.5575 60.0022 32.0000 1.9938 1.9948 419.3937 419.6663 0.0408 -1.0000 -1.0000 4400691 1579689844.40 151.5575 60.0022 32.0000 1.9947 1.9957 419.2921 419.5653 0.0408 -1.0000 -1.0000 4400754 1579689844.50 151.5575 60.0022 32.0000 1.9945 1.9955 419.3598 419.6321 0.0408 -1.0000 -1.0000 4400816 1579689844.60 151.5101 60.0024 32.0000 1.9935 1.9945 419.5299 419.8034 0.0409 -1.0000 -1.0000 4400879 1579689844.70 151.5101 60.0024 32.0000 1.9941 1.9951 419.4791 419.7511 0.0407 -1.0000 -1.0000 4401129 1579689844.80 151.5101 60.0024 32.0000 1.9945 1.9955 419.2351 419.5076 0.0408 -1.0000 -1.0000 4401176 1579689844.90 151.5101 60.0024 32.0000 1.9945 1.9955 419.1370 419.4095 0.0408 -1.0000 -1.0000 4401254 1579689845.00 151.5101 60.0024 32.0000 1.9937 1.9948 419.2309 419.5041 0.0408 -1.0000 -1.0000 4401316 1579689845.10 151.5101 60.0024 32.0000 1.9936 1.9946 419.4175 419.6894 0.0406 -1.0000 -1.0000 4401379 1579689845.20 151.5101 60.0024 32.0000 1.9942 1.9953 419.4036 419.6759 0.0408 -1.0000 -1.0000 4401629 1579689845.30 151.4285 60.0024 32.0000 1.9945 1.9956 419.3887 419.6615 0.0408 -1.0000 -1.0000 4401691 1579689845.40 151.4285 60.0024 32.0000 1.9950 1.9961 419.1972 419.4702 0.0409 -1.0000 -1.0000 4401769 1579689845.50 151.4285 60.0024 32.0000 1.9945 1.9956 419.1886 419.4601 0.0406 -1.0000 -1.0000 4401832 1579689845.60 151.4285 60.0024 32.0000 1.9936 1.9947 419.2310 419.5022 0.0407 -1.0000 -1.0000 4401894 1579689845.70 151.4285 60.0024 32.0000 1.9947 1.9958 419.1764 419.4493 0.0409 -1.0000 -1.0000 4401972 1579689845.80 151.5461 60.0024 32.0000 1.9946 1.9957 419.1499 419.4227 0.0408 -1.0000 -1.0000 4402035 1579689845.90 151.5461 60.0024 32.0000 1.9953 1.9964 419.1193 419.3920 0.0408 -1.0000 -1.0000 4402097 1579689846.00 151.5461 60.0024 32.0000 1.9942 1.9953 419.3424 419.6156 0.0409 -1.0000 -1.0000 4402176 1579689846.10 151.5461 60.0024 32.0000 1.9940 1.9950 419.3055 419.5779 0.0408 -1.0000 -1.0000 4402238 1579689846.20 151.5461 60.0024 32.0000 1.9948 1.9959 419.1769 419.4505 0.0410 -1.0000 -1.0000 4402301 1579689846.30 151.5461 60.0024 32.0000 1.9951 1.9962 419.1551 419.4279 0.0408 -1.0000 -1.0000 4402488 1579689846.40 151.4416 60.0024 32.0000 1.9947 1.9958 419.3300 419.6030 0.0408 -1.0000 -1.0000 4402550 1579689846.50 151.4416 60.0024 32.0000 1.9940 1.9951 419.4880 419.7602 0.0407 -1.0000 -1.0000 4402613 1579689846.60 151.4416 60.0024 32.0000 1.9935 1.9945 419.4628 419.7355 0.0408 -1.0000 -1.0000 4402676 1579689846.70 151.4416 60.0024 32.0000 1.9937 1.9947 419.2098 419.4833 0.0409 -1.0000 -1.0000 4402738 1579689846.80 151.4416 60.0024 32.0000 1.9935 1.9945 419.2221 419.4941 0.0407 -1.0000 -1.0000 4403222 1579689846.90 151.4416 60.0024 32.0000 1.9934 1.9945 419.3645 419.6374 0.0409 -1.0000 -1.0000 4403301 1579689847.00 151.4358 60.0024 32.0000 1.9935 1.9946 419.4165 419.6894 0.0408 -1.0000 -1.0000 4403363 1579689847.10 151.4358 60.0024 32.0000 1.9931 1.9942 419.3220 419.5958 0.0409 -1.0000 -1.0000 4403425 1579689847.20 151.4358 60.0024 32.0000 1.9945 1.9956 419.3105 419.5841 0.0410 -1.0000 -1.0000 4403488 1579689847.30 151.4358 60.0024 32.0000 1.9943 1.9953 419.3601 419.6330 0.0408 -1.0000 -1.0000 4403582 1579689847.40 151.4358 60.0024 32.0000 1.9940 1.9951 419.4152 419.6888 0.0409 -1.0000 -1.0000 4403660 1579689847.50 151.4619 60.0024 32.0000 1.9937 1.9948 419.5587 419.8310 0.0407 -1.0000 -1.0000 4403722 1579689847.60 151.4635 60.0024 32.0000 1.9946 1.9956 419.6658 419.9387 0.0408 -1.0000 -1.0000 4403785 1579689847.70 151.4635 60.0024 32.0000 1.9956 1.9967 419.4240 419.6970 0.0409 -1.0000 -1.0000 4403863 1579689847.80 151.4635 60.0024 32.0000 1.9948 1.9958 419.3566 419.6295 0.0408 -1.0000 -1.0000 4404238 1579689847.90 151.4635 60.0024 32.0000 1.9942 1.9953 419.5927 419.8652 0.0408 -1.0000 -1.0000 4404301 1579689848.00 151.4635 60.0024 32.0000 1.9945 1.9956 419.6158 419.8891 0.0409 -1.0000 -1.0000 4404379 1579689848.10 151.5382 60.0024 32.0000 1.9952 1.9963 419.4892 419.7631 0.0410 -1.0000 -1.0000 4404441 1579689848.20 151.5382 60.0024 32.0000 1.9946 1.9956 419.4587 419.7316 0.0408 -1.0000 -1.0000 4404504 1579689848.30 151.5382 60.0024 32.0000 1.9941 1.9951 419.4835 419.7571 0.0409 -1.0000 -1.0000 4404707 1579689848.40 151.5382 60.0024 32.0000 1.9946 1.9957 419.6772 419.9508 0.0409 -1.0000 -1.0000 4404769 1579689848.50 151.5382 60.0024 32.0000 1.9943 1.9953 419.6822 419.9556 0.0409 -1.0000 -1.0000 4404832 1579689848.60 151.5382 60.0024 32.0000 1.9950 1.9961 419.5172 419.7902 0.0409 -1.0000 -1.0000 4404910 1579689848.70 151.4823 60.0024 32.0000 1.9943 1.9954 419.5525 419.8257 0.0408 -1.0000 -1.0000 4404972 1579689848.80 151.4823 60.0024 32.0000 1.9942 1.9952 419.6567 419.9304 0.0409 -1.0000 -1.0000 4405207 1579689848.90 151.4823 60.0024 32.0000 1.9927 1.9937 419.7051 419.9793 0.0410 -1.0000 -1.0000 4405285 1579689849.00 151.4823 60.0024 32.0000 1.9930 1.9941 419.6116 419.8848 0.0408 -1.0000 -1.0000 4405347 1579689849.10 151.4823 60.0024 32.0000 1.9947 1.9958 419.4669 419.7400 0.0409 -1.0000 -1.0000 4405410 1579689849.20 151.4823 60.0024 32.0000 1.9944 1.9955 419.5778 419.8525 0.0410 -1.0000 -1.0000 4405488 1579689849.30 151.3925 60.0024 32.0000 1.9943 1.9953 419.7573 420.0306 0.0408 -1.0000 -1.0000 4405722 1579689849.40 151.3925 60.0024 32.0000 1.9943 1.9954 419.6563 419.9299 0.0409 -1.0000 -1.0000 4405801 1579689849.50 151.3925 60.0024 32.0000 1.9940 1.9951 419.5154 419.7892 0.0409 -1.0000 -1.0000 4405863 1579689849.60 151.3925 60.0024 32.0000 1.9946 1.9957 419.3839 419.6567 0.0408 -1.0000 -1.0000 4405941 1579689849.70 151.3925 60.0024 32.0000 1.9938 1.9948 419.3771 419.6510 0.0410 -1.0000 -1.0000 4406019 1579689849.80 151.4536 60.0025 32.0000 1.9942 1.9953 419.7000 419.9736 0.0409 -1.0000 -1.0000 4406082 1579689849.90 151.4857 60.0025 32.0000 1.9936 1.9946 419.9013 420.1740 0.0408 -1.0000 -1.0000 4406457 1579689850.00 151.4857 60.0025 32.0000 1.9945 1.9955 420.0074 420.2809 0.0408 -1.0000 -1.0000 4406535 1579689850.10 151.4857 60.0025 32.0000 1.9942 1.9952 419.8601 420.1334 0.0409 -1.0000 -1.0000 4406597 1579689850.20 151.4857 60.0025 32.0000 1.9942 1.9953 419.7978 420.0708 0.0408 -1.0000 -1.0000 4406660 1579689850.30 151.4857 60.0025 32.0000 1.9943 1.9953 420.0408 420.3141 0.0408 -1.0000 -1.0000 4406722 1579689850.40 151.5248 60.0025 32.0000 1.9937 1.9947 419.8877 420.1614 0.0410 -1.0000 -1.0000 4406863 1579689850.50 151.5248 60.0025 32.0000 1.9941 1.9952 419.6098 419.8831 0.0408 -1.0000 -1.0000 4406926 1579689850.60 151.5248 60.0025 32.0000 1.9945 1.9956 419.3933 419.6658 0.0408 -1.0000 -1.0000 4406988 1579689850.70 151.5248 60.0025 32.0000 1.9944 1.9955 419.4378 419.7103 0.0407 -1.0000 -1.0000 4407050 1579689850.80 151.5248 60.0025 32.0000 1.9938 1.9949 419.7598 420.0327 0.0407 -1.0000 -1.0000 4407113 1579689850.90 151.5248 60.0025 32.0000 1.9942 1.9952 419.9558 420.2279 0.0407 -1.0000 -1.0000 4407363 1579689851.00 151.4361 60.0025 32.0000 1.9935 1.9946 419.7887 420.0623 0.0409 -1.0000 -1.0000 4407426 1579689851.10 151.4361 60.0025 32.0000 1.9945 1.9956 419.6384 419.9125 0.0409 -1.0000 -1.0000 4407488 1579689851.20 151.4361 60.0025 32.0000 1.9947 1.9958 419.6212 419.8944 0.0409 -1.0000 -1.0000 4407550 1579689851.30 151.4361 60.0025 32.0000 1.9936 1.9946 419.5983 419.8710 0.0407 -1.0000 -1.0000 4407613 1579689851.40 151.4361 60.0025 32.0000 1.9936 1.9947 419.6967 419.9704 0.0409 -1.0000 -1.0000 4407691 1579689851.50 151.4344 60.0025 32.0000 1.9937 1.9948 419.6701 419.9423 0.0406 -1.0000 -1.0000 4407754 1579689851.60 151.4278 60.0025 32.0000 1.9949 1.9960 419.4192 419.6917 0.0409 -1.0000 -1.0000 4407816 1579689851.70 151.4278 60.0025 32.0000 1.9946 1.9956 419.2896 419.5623 0.0408 -1.0000 -1.0000 4407894 1579689851.80 151.4278 60.0025 32.0000 1.9941 1.9951 419.3751 419.6480 0.0408 -1.0000 -1.0000 4407957 1579689851.90 151.4278 60.0025 32.0000 1.9935 1.9946 419.4971 419.7707 0.0409 -1.0000 -1.0000 4408285 1579689852.00 151.4278 60.0025 32.0000 1.9944 1.9955 419.4385 419.7109 0.0408 -1.0000 -1.0000 4408363 1579689852.10 151.5925 60.0025 32.0000 1.9951 1.9962 419.2847 419.5578 0.0409 -1.0000 -1.0000 4408426 1579689852.20 151.5925 60.0025 32.0000 1.9950 1.9961 419.2902 419.5625 0.0407 -1.0000 -1.0000 4408488 1579689852.30 151.5925 60.0025 32.0000 1.9936 1.9947 419.4168 419.6892 0.0408 -1.0000 -1.0000 4408550 1579689852.40 151.5925 60.0025 32.0000 1.9942 1.9953 419.5454 419.8185 0.0409 -1.0000 -1.0000 4408738 1579689852.50 151.5925 60.0025 32.0000 1.9946 1.9957 419.4379 419.7105 0.0408 -1.0000 -1.0000 4408801 1579689852.60 151.5777 60.0025 32.0000 1.9947 1.9958 419.5433 419.8163 0.0408 -1.0000 -1.0000 4408879 1579689852.70 151.5464 60.0025 32.0000 1.9948 1.9959 419.7605 420.0331 0.0407 -1.0000 -1.0000 4408941 1579689852.80 151.5464 60.0025 32.0000 1.9933 1.9944 419.8820 420.1556 0.0410 -1.0000 -1.0000 4409004 1579689852.90 151.5464 60.0025 32.0000 1.9941 1.9952 419.7646 420.0379 0.0408 -1.0000 -1.0000 4409254 1579689853.00 151.5464 60.0025 32.0000 1.9949 1.9960 419.6699 419.9428 0.0408 -1.0000 -1.0000 4409316 1579689853.10 151.5464 60.0025 32.0000 1.9943 1.9954 419.6604 419.9339 0.0409 -1.0000 -1.0000 4409379 1579689853.20 151.5464 60.0025 32.0000 1.9939 1.9950 419.7936 420.0676 0.0409 -1.0000 -1.0000 4409457 1579689853.30 151.4811 60.0025 32.0000 1.9931 1.9941 419.8112 420.0841 0.0408 -1.0000 -1.0000 4409535 1579689853.40 151.4811 60.0025 32.0000 1.9939 1.9949 419.7771 420.0512 0.0409 -1.0000 -1.0000 4409879 1579689853.50 151.4811 60.0025 32.0000 1.9944 1.9954 419.6218 419.8931 0.0407 -1.0000 -1.0000 4409926 1579689853.60 151.4811 60.0025 32.0000 1.9948 1.9959 419.8126 420.0858 0.0408 -1.0000 -1.0000 4409988 1579689853.70 151.4811 60.0025 32.0000 1.9940 1.9950 419.9747 420.2481 0.0408 -1.0000 -1.0000 4410066 1579689853.80 151.5176 60.0025 32.0000 1.9948 1.9959 419.8807 420.1539 0.0408 -1.0000 -1.0000 4410129 1579689853.90 151.5378 60.0025 32.0000 1.9949 1.9959 419.7797 420.0524 0.0407 -1.0000 -1.0000 4410191 1579689854.00 151.5378 60.0025 32.0000 1.9945 1.9955 419.7709 420.0440 0.0408 -1.0000 -1.0000 4410754 1579689854.10 151.5378 60.0025 32.0000 1.9943 1.9953 419.7614 420.0340 0.0408 -1.0000 -1.0000 4410816 1579689854.20 151.5378 60.0025 32.0000 1.9937 1.9948 419.8980 420.1708 0.0407 -1.0000 -1.0000 4410879 1579689854.30 151.5378 60.0025 32.0000 1.9942 1.9953 420.0015 420.2757 0.0409 -1.0000 -1.0000 4410957 1579689854.40 151.5915 60.0025 32.0000 1.9943 1.9954 419.9147 420.1874 0.0407 -1.0000 -1.0000 4411019 1579689854.50 151.5915 60.0025 32.0000 1.9950 1.9960 419.7797 420.0519 0.0407 -1.0000 -1.0000 4411082 1579689854.60 151.5915 60.0025 32.0000 1.9943 1.9954 419.9180 420.1896 0.0406 -1.0000 -1.0000 4411160 1579689854.70 151.5915 60.0025 32.0000 1.9938 1.9949 420.0125 420.2863 0.0409 -1.0000 -1.0000 4411222 1579689854.80 151.5915 60.0025 32.0000 1.9937 1.9948 419.9658 420.2401 0.0410 -1.0000 -1.0000 4411285 1579689854.90 151.5118 60.0026 32.0000 1.9945 1.9955 419.7146 419.9875 0.0408 -1.0000 -1.0000 4411347 1579689855.00 151.5018 60.0026 32.0000 1.9948 1.9958 419.5776 419.8511 0.0409 -1.0000 -1.0000 4411410 1579689855.10 151.5018 60.0026 32.0000 1.9938 1.9949 419.5865 419.8600 0.0409 -1.0000 -1.0000 4411472 1579689855.20 151.5018 60.0026 32.0000 1.9934 1.9944 419.5394 419.8122 0.0408 -1.0000 -1.0000 4411550 1579689855.30 151.5018 60.0026 32.0000 1.9943 1.9954 419.6126 419.8854 0.0408 -1.0000 -1.0000 4411613 1579689855.40 151.5018 60.0026 32.0000 1.9952 1.9963 419.4794 419.7522 0.0408 -1.0000 -1.0000 4411691 1579689855.50 151.4689 60.0026 32.0000 1.9946 1.9956 419.3438 419.6172 0.0408 -1.0000 -1.0000 4411754 1579689855.60 151.4419 60.0026 32.0000 1.9941 1.9952 419.4507 419.7227 0.0407 -1.0000 -1.0000 4411816 1579689855.70 151.4419 60.0026 32.0000 1.9941 1.9951 419.6443 419.9162 0.0407 -1.0000 -1.0000 4411879 1579689855.80 151.4419 60.0026 32.0000 1.9945 1.9955 419.5941 419.8674 0.0409 -1.0000 -1.0000 4411941 1579689855.90 151.4419 60.0026 32.0000 1.9948 1.9959 419.4887 419.7619 0.0409 -1.0000 -1.0000 4412004 1579689856.00 151.4419 60.0026 32.0000 1.9946 1.9957 419.5530 419.8256 0.0407 -1.0000 -1.0000 4412082 1579689856.10 151.5330 60.0026 32.0000 1.9940 1.9950 419.7783 420.0511 0.0407 -1.0000 -1.0000 4412144 1579689856.20 151.5424 60.0026 32.0000 1.9937 1.9948 419.6593 419.9320 0.0408 -1.0000 -1.0000 4412222 1579689856.30 151.5424 60.0026 32.0000 1.9943 1.9954 419.4477 419.7200 0.0407 -1.0000 -1.0000 4412285 1579689856.40 151.5424 60.0026 32.0000 1.9955 1.9965 419.3160 419.5887 0.0408 -1.0000 -1.0000 4412347 1579689856.50 151.5424 60.0026 32.0000 1.9942 1.9953 419.3376 419.6101 0.0408 -1.0000 -1.0000 4412441 1579689856.60 151.5424 60.0026 32.0000 1.9931 1.9942 419.5316 419.8049 0.0409 -1.0000 -1.0000 4412519 1579689856.70 151.4893 60.0026 32.0000 1.9943 1.9954 419.7042 419.9769 0.0409 -1.0000 -1.0000 4412582 1579689856.80 151.4893 60.0026 32.0000 1.9943 1.9954 419.6674 419.9415 0.0410 -1.0000 -1.0000 4412644 1579689856.90 151.4893 60.0026 32.0000 1.9938 1.9949 419.6636 419.9371 0.0409 -1.0000 -1.0000 4412722 1579689857.00 151.4893 60.0026 32.0000 1.9931 1.9941 419.6936 419.9681 0.0410 -1.0000 -1.0000 4413097 1579689857.10 151.4893 60.0026 32.0000 1.9933 1.9944 419.5388 419.8116 0.0408 -1.0000 -1.0000 4413160 1579689857.20 151.4642 60.0026 32.0000 1.9948 1.9958 419.0654 419.3383 0.0409 -1.0000 -1.0000 4413238 1579689857.30 151.4234 60.0026 32.0000 1.9945 1.9956 419.0288 419.3025 0.0409 -1.0000 -1.0000 4413301 1579689857.40 151.4234 60.0026 32.0000 1.9950 1.9960 419.0830 419.3562 0.0409 -1.0000 -1.0000 4413379 1579689857.50 151.4234 60.0026 32.0000 1.9940 1.9951 419.2330 419.5057 0.0408 -1.0000 -1.0000 4413426 1579689857.60 151.4234 60.0026 32.0000 1.9939 1.9950 419.2999 419.5730 0.0409 -1.0000 -1.0000 4413722 1579689857.70 151.4234 60.0026 32.0000 1.9941 1.9952 419.0941 419.3674 0.0409 -1.0000 -1.0000 4413785 1579689857.80 151.4859 60.0026 32.0000 1.9949 1.9960 419.0418 419.3150 0.0409 -1.0000 -1.0000 4413847 1579689857.90 151.4859 60.0026 32.0000 1.9947 1.9957 419.0723 419.3451 0.0408 -1.0000 -1.0000 4413910 1579689858.00 151.4859 60.0026 32.0000 1.9943 1.9954 419.1353 419.4074 0.0408 -1.0000 -1.0000 4413988 1579689858.10 151.4859 60.0026 32.0000 1.9946 1.9957 419.0174 419.2901 0.0408 -1.0000 -1.0000 4414113 1579689858.20 151.4859 60.0026 32.0000 1.9946 1.9957 419.0009 419.2729 0.0408 -1.0000 -1.0000 4414176 1579689858.30 151.4859 60.0026 32.0000 1.9937 1.9948 419.1791 419.4527 0.0410 -1.0000 -1.0000 4414238 1579689858.40 151.4859 60.0026 32.0000 1.9938 1.9949 419.2331 419.5067 0.0409 -1.0000 -1.0000 4414301 1579689858.50 151.4859 60.0026 32.0000 1.9939 1.9949 419.2927 419.5658 0.0409 -1.0000 -1.0000 4414363 1579689858.60 151.4859 60.0026 32.0000 1.9943 1.9954 419.1706 419.4441 0.0409 -1.0000 -1.0000 4414613 1579689858.70 151.5605 60.0026 32.0000 1.9946 1.9956 419.2213 419.4945 0.0409 -1.0000 -1.0000 4414676 1579689858.80 151.5605 60.0026 32.0000 1.9933 1.9943 419.4233 419.6952 0.0407 -1.0000 -1.0000 4414738 1579689858.90 151.4666 60.0026 32.0000 1.9942 1.9953 419.3582 419.6313 0.0408 -1.0000 -1.0000 4414801 1579689859.00 151.4666 60.0026 32.0000 1.9933 1.9943 419.3791 419.6520 0.0409 -1.0000 -1.0000 4414863 1579689859.10 151.4666 60.0026 32.0000 1.9944 1.9955 419.1922 419.4657 0.0409 -1.0000 -1.0000 4415254 1579689859.20 151.4666 60.0026 32.0000 1.9935 1.9946 419.2406 419.5128 0.0408 -1.0000 -1.0000 4415332 1579689859.30 151.4666 60.0026 32.0000 1.9941 1.9951 419.3444 419.6173 0.0408 -1.0000 -1.0000 4415394 1579689859.40 151.4874 60.0026 32.0000 1.9940 1.9951 419.5372 419.8107 0.0409 -1.0000 -1.0000 4415457 1579689859.50 151.4903 60.0026 32.0000 1.9942 1.9953 419.4422 419.7151 0.0409 -1.0000 -1.0000 4415519 1579689859.60 151.4903 60.0026 32.0000 1.9945 1.9956 419.3524 419.6256 0.0409 -1.0000 -1.0000 4415598 1579689859.70 151.4903 60.0026 32.0000 1.9950 1.9960 419.3878 419.6601 0.0407 -1.0000 -1.0000 4415676 1579689859.80 151.4903 60.0026 32.0000 1.9930 1.9940 419.4922 419.7645 0.0407 -1.0000 -1.0000 4415738 1579689859.90 151.4977 60.0026 32.0000 1.9943 1.9953 419.4465 419.7196 0.0409 -1.0000 -1.0000 4415801 1579689860.00 151.5685 60.0025 32.0000 1.9942 1.9953 419.4348 419.7085 0.0409 -1.0000 -1.0000 4415879 1579689860.10 151.5685 60.0025 32.0000 1.9951 1.9961 419.3817 419.6545 0.0408 -1.0000 -1.0000 4416347 1579689860.20 151.5685 60.0025 32.0000 1.9943 1.9954 419.5561 419.8298 0.0410 -1.0000 -1.0000 4416410 1579689860.30 151.5685 60.0025 32.0000 1.9940 1.9951 419.6329 419.9048 0.0407 -1.0000 -1.0000 4416488 1579689860.40 151.5685 60.0025 32.0000 1.9938 1.9949 419.6550 419.9283 0.0409 -1.0000 -1.0000 4416550 1579689860.50 151.5061 60.0025 32.0000 1.9944 1.9955 419.5269 419.8001 0.0408 -1.0000 -1.0000 4416613 1579689860.60 151.5061 60.0025 32.0000 1.9941 1.9952 419.4916 419.7654 0.0409 -1.0000 -1.0000 4417379 1579689860.70 151.5061 60.0025 32.0000 1.9935 1.9946 419.6522 419.9245 0.0408 -1.0000 -1.0000 4417441 1579689860.80 151.5061 60.0025 32.0000 1.9934 1.9945 419.5946 419.8685 0.0410 -1.0000 -1.0000 4417504 1579689860.90 151.5061 60.0025 32.0000 1.9940 1.9951 419.5181 419.7910 0.0408 -1.0000 -1.0000 4417582 1579689861.00 151.4759 60.0025 32.0000 1.9941 1.9952 419.3497 419.6221 0.0408 -1.0000 -1.0000 4417644 1579689861.10 151.4699 60.0025 32.0000 1.9941 1.9952 419.4114 419.6844 0.0409 -1.0000 -1.0000 4417707 1579689861.20 151.4699 60.0025 32.0000 1.9937 1.9948 419.4609 419.7353 0.0410 -1.0000 -1.0000 4417785 1579689861.30 151.4699 60.0025 32.0000 1.9937 1.9948 419.4965 419.7696 0.0408 -1.0000 -1.0000 4417847 1579689861.40 151.4699 60.0025 32.0000 1.9949 1.9960 419.3921 419.6649 0.0408 -1.0000 -1.0000 4417926 1579689861.50 151.4699 60.0025 32.0000 1.9933 1.9944 419.4960 419.7685 0.0407 -1.0000 -1.0000 4417988 1579689861.60 151.4694 60.0025 32.0000 1.9938 1.9949 419.5097 419.7821 0.0408 -1.0000 -1.0000 4418050 1579689861.70 151.4694 60.0025 32.0000 1.9941 1.9952 419.4799 419.7535 0.0409 -1.0000 -1.0000 4418113 1579689861.80 151.4694 60.0025 32.0000 1.9952 1.9962 419.3628 419.6348 0.0407 -1.0000 -1.0000 4418176 1579689861.90 151.4694 60.0025 32.0000 1.9958 1.9968 419.3337 419.6071 0.0408 -1.0000 -1.0000 4418238 1579689862.00 151.4694 60.0025 32.0000 1.9951 1.9962 419.4258 419.6979 0.0407 -1.0000 -1.0000 4418316 1579689862.10 151.5460 60.0025 32.0000 1.9941 1.9952 419.6020 419.8749 0.0408 -1.0000 -1.0000 4418379 1579689862.20 151.5460 60.0025 32.0000 1.9938 1.9948 419.6281 419.9018 0.0410 -1.0000 -1.0000 4418441 1579689862.30 151.5460 60.0025 32.0000 1.9942 1.9952 419.4672 419.7417 0.0410 -1.0000 -1.0000 4418519 1579689862.40 151.5460 60.0025 32.0000 1.9944 1.9954 419.4154 419.6879 0.0408 -1.0000 -1.0000 4418582 1579689862.50 151.5460 60.0025 32.0000 1.9945 1.9955 419.4088 419.6823 0.0409 -1.0000 -1.0000 4418644 1579689862.60 151.5460 60.0025 32.0000 1.9945 1.9956 419.4628 419.7364 0.0410 -1.0000 -1.0000 4418707 1579689862.70 151.5360 60.0025 32.0000 1.9937 1.9947 419.4713 419.7444 0.0408 -1.0000 -1.0000 4418879 1579689862.80 151.5360 60.0025 32.0000 1.9943 1.9954 419.3301 419.6030 0.0409 -1.0000 -1.0000 4418941 1579689862.90 151.5360 60.0025 32.0000 1.9942 1.9953 419.1865 419.4594 0.0408 -1.0000 -1.0000 4419019 1579689863.00 151.5360 60.0025 32.0000 1.9936 1.9947 419.3487 419.6223 0.0409 -1.0000 -1.0000 4419082 1579689863.10 151.5360 60.0025 32.0000 1.9928 1.9939 419.4556 419.7286 0.0408 -1.0000 -1.0000 4419144 1579689863.20 151.4106 60.0025 32.0000 1.9937 1.9947 419.3636 419.6366 0.0409 -1.0000 -1.0000 4419629 1579689863.30 151.4106 60.0025 32.0000 1.9949 1.9959 419.0962 419.3702 0.0410 -1.0000 -1.0000 4419691 1579689863.40 151.4106 60.0025 32.0000 1.9948 1.9958 419.0042 419.2770 0.0408 -1.0000 -1.0000 4419769 1579689863.50 151.4106 60.0025 32.0000 1.9943 1.9954 419.1305 419.4032 0.0408 -1.0000 -1.0000 4419832 1579689863.60 151.4106 60.0025 32.0000 1.9938 1.9949 419.3085 419.5814 0.0408 -1.0000 -1.0000 4419894 1579689863.70 151.4106 60.0025 32.0000 1.9949 1.9959 419.2560 419.5293 0.0410 -1.0000 -1.0000 4420238 1579689863.80 151.4214 60.0025 32.0000 1.9951 1.9962 419.2904 419.5633 0.0408 -1.0000 -1.0000 4420301 1579689863.90 151.4214 60.0025 32.0000 1.9935 1.9945 419.3368 419.6099 0.0408 -1.0000 -1.0000 4420363 1579689864.00 151.4214 60.0025 32.0000 1.9938 1.9949 419.5369 419.8095 0.0409 -1.0000 -1.0000 4420426 1579689864.10 151.4214 60.0025 32.0000 1.9938 1.9949 419.5665 419.8398 0.0409 -1.0000 -1.0000 4420488 1579689864.20 151.4214 60.0025 32.0000 1.9941 1.9952 419.4285 419.7021 0.0409 -1.0000 -1.0000 4420566 1579689864.30 151.4358 60.0025 32.0000 1.9954 1.9965 419.2717 419.5449 0.0409 -1.0000 -1.0000 4420644 1579689864.40 151.5716 60.0025 32.0000 1.9944 1.9955 419.1364 419.4094 0.0409 -1.0000 -1.0000 4420707 1579689864.50 151.5716 60.0025 32.0000 1.9943 1.9953 419.3001 419.5732 0.0408 -1.0000 -1.0000 4420769 1579689864.60 151.5716 60.0025 32.0000 1.9933 1.9944 419.3390 419.6119 0.0409 -1.0000 -1.0000 4420847 1579689864.70 151.5716 60.0025 32.0000 1.9947 1.9958 419.2175 419.4911 0.0409 -1.0000 -1.0000 4420910 1579689864.80 151.5716 60.0025 32.0000 1.9948 1.9959 419.1652 419.4382 0.0408 -1.0000 -1.0000 4420972 1579689864.90 151.5395 60.0022 32.0000 1.9944 1.9955 419.3264 419.5994 0.0409 -1.0000 -1.0000 4421050 1579689865.00 151.4905 60.0017 32.0000 1.9936 1.9946 419.3702 419.6439 0.0410 -1.0000 -1.0000 4421113 1579689865.10 151.4905 60.0017 32.0000 1.9939 1.9949 419.3821 419.6554 0.0409 -1.0000 -1.0000 4421176 1579689865.20 151.4905 60.0017 32.0000 1.9945 1.9955 419.1416 419.4149 0.0409 -1.0000 -1.0000 4421238 1579689865.30 151.4905 60.0017 32.0000 1.9941 1.9951 419.1302 419.4033 0.0409 -1.0000 -1.0000 4421472 1579689865.40 151.4711 60.0017 32.0000 1.9934 1.9945 419.2915 419.5659 0.0410 -1.0000 -1.0000 4421550 1579689865.50 151.4348 60.0017 32.0000 1.9936 1.9946 419.3144 419.5872 0.0408 -1.0000 -1.0000 4421613 1579689865.60 151.4348 60.0017 32.0000 1.9937 1.9948 419.2854 419.5581 0.0408 -1.0000 -1.0000 4421676 1579689865.70 151.4348 60.0017 32.0000 1.9942 1.9953 419.1848 419.4568 0.0408 -1.0000 -1.0000 4421738 1579689865.80 151.4348 60.0017 32.0000 1.9943 1.9954 419.2034 419.4760 0.0408 -1.0000 -1.0000 4422129 1579689865.90 151.4348 60.0017 32.0000 1.9934 1.9945 419.3261 419.5984 0.0407 -1.0000 -1.0000 4422191 1579689866.00 151.5207 60.0017 32.0000 1.9932 1.9943 419.4425 419.7154 0.0408 -1.0000 -1.0000 4422269 1579689866.10 151.5266 60.0017 32.0000 1.9944 1.9955 419.2827 419.5561 0.0409 -1.0000 -1.0000 4422332 1579689866.20 151.5266 60.0017 32.0000 1.9952 1.9963 419.0535 419.3272 0.0410 -1.0000 -1.0000 4422394 1579689866.30 151.5266 60.0017 32.0000 1.9948 1.9959 419.0622 419.3354 0.0409 -1.0000 -1.0000 4422785 1579689866.40 151.5266 60.0017 32.0000 1.9937 1.9948 419.1575 419.4301 0.0408 -1.0000 -1.0000 4422847 1579689866.50 151.5266 60.0017 32.0000 1.9932 1.9943 419.3239 419.5971 0.0409 -1.0000 -1.0000 4422910 1579689866.60 151.5266 60.0017 32.0000 1.9946 1.9957 419.2347 419.5071 0.0407 -1.0000 -1.0000 4422972 1579689866.70 151.5406 60.0017 32.0000 1.9949 1.9959 419.1306 419.4028 0.0408 -1.0000 -1.0000 4423035 1579689866.80 151.5826 60.0017 32.0000 1.9946 1.9957 418.9957 419.2676 0.0407 -1.0000 -1.0000 4423222 1579689866.90 151.5826 60.0017 32.0000 1.9945 1.9956 419.1103 419.3827 0.0408 -1.0000 -1.0000 4423301 1579689867.00 151.5826 60.0017 32.0000 1.9934 1.9945 419.3426 419.6157 0.0409 -1.0000 -1.0000 4423363 1579689867.10 151.5826 60.0017 32.0000 1.9941 1.9952 419.2972 419.5701 0.0408 -1.0000 -1.0000 4423426 1579689867.20 151.4979 60.0017 32.0000 1.9945 1.9956 419.1892 419.4613 0.0408 -1.0000 -1.0000 4423504 1579689867.30 151.4979 60.0017 32.0000 1.9942 1.9953 419.2285 419.5008 0.0407 -1.0000 -1.0000 4423566 1579689867.40 151.4979 60.0017 32.0000 1.9934 1.9945 419.3950 419.6674 0.0408 -1.0000 -1.0000 4423644 1579689867.50 151.4979 60.0017 32.0000 1.9932 1.9942 419.4681 419.7415 0.0409 -1.0000 -1.0000 4423707 1579689867.60 151.4979 60.0017 32.0000 1.9938 1.9949 419.3804 419.6536 0.0408 -1.0000 -1.0000 4423769 1579689867.70 151.4979 60.0017 32.0000 1.9951 1.9962 419.1858 419.4578 0.0408 -1.0000 -1.0000 4423832 1579689867.80 151.4979 60.0017 32.0000 1.9941 1.9951 419.3440 419.6170 0.0408 -1.0000 -1.0000 4423894 1579689867.90 151.4979 60.0017 32.0000 1.9928 1.9939 419.3586 419.6307 0.0408 -1.0000 -1.0000 4424238 1579689868.00 151.4743 60.0017 32.0000 1.9938 1.9948 419.3607 419.6322 0.0407 -1.0000 -1.0000 4424301 1579689868.10 151.4136 60.0017 32.0000 1.9950 1.9961 419.1641 419.4377 0.0409 -1.0000 -1.0000 4424363 1579689868.20 151.4136 60.0017 32.0000 1.9942 1.9952 419.2044 419.4771 0.0409 -1.0000 -1.0000 4424426 1579689868.30 151.4136 60.0017 32.0000 1.9937 1.9948 419.3122 419.5853 0.0409 -1.0000 -1.0000 4424504 1579689868.40 151.4136 60.0017 32.0000 1.9932 1.9943 419.3317 419.6054 0.0410 -1.0000 -1.0000 4424629 1579689868.50 151.4714 60.0017 32.0000 1.9947 1.9958 419.2114 419.4853 0.0410 -1.0000 -1.0000 4424691 1579689868.60 151.4714 60.0017 32.0000 1.9950 1.9960 419.0308 419.3044 0.0410 -1.0000 -1.0000 4424769 1579689868.70 151.4714 60.0017 32.0000 1.9949 1.9960 419.0399 419.3132 0.0409 -1.0000 -1.0000 4424832 1579689868.80 151.4714 60.0017 32.0000 1.9938 1.9949 419.1674 419.4405 0.0409 -1.0000 -1.0000 4424894 1579689868.90 151.4714 60.0017 32.0000 1.9940 1.9951 419.3917 419.6647 0.0409 -1.0000 -1.0000 4425129 1579689869.00 151.4714 60.0017 32.0000 1.9932 1.9943 419.3480 419.6216 0.0409 -1.0000 -1.0000 4425191 1579689869.10 151.5579 60.0017 32.0000 1.9943 1.9954 419.2211 419.4947 0.0409 -1.0000 -1.0000 4425254 1579689869.20 151.5579 60.0017 32.0000 1.9945 1.9955 419.1436 419.4160 0.0408 -1.0000 -1.0000 4425316 1579689869.30 151.5579 60.0017 32.0000 1.9929 1.9939 419.3593 419.6319 0.0409 -1.0000 -1.0000 4425394 1579689869.40 151.5579 60.0017 32.0000 1.9943 1.9953 419.3563 419.6295 0.0408 -1.0000 -1.0000 4425519 1579689869.50 151.5579 60.0017 32.0000 1.9939 1.9950 419.2455 419.5186 0.0408 -1.0000 -1.0000 4425582 1579689869.60 151.4775 60.0010 32.0000 1.9942 1.9952 419.1903 419.4615 0.0407 -1.0000 -1.0000 4425644 1579689869.70 151.4329 60.0007 32.0000 1.9938 1.9949 419.2349 419.5079 0.0409 -1.0000 -1.0000 4425723 1579689869.80 151.4329 60.0007 32.0000 1.9931 1.9941 419.4196 419.6916 0.0407 -1.0000 -1.0000 4425785 1579689869.90 151.4329 60.0007 32.0000 1.9939 1.9950 419.2794 419.5520 0.0408 -1.0000 -1.0000 4426176 1579689870.00 151.4329 60.0007 32.0000 1.9953 1.9964 419.0394 419.3117 0.0408 -1.0000 -1.0000 4426238 1579689870.10 151.4329 60.0007 32.0000 1.9952 1.9963 419.1883 419.4600 0.0408 -1.0000 -1.0000 4426301 1579689870.20 151.4645 60.0007 32.0000 1.9947 1.9958 419.2165 419.4894 0.0408 -1.0000 -1.0000 4426363 1579689870.30 151.5136 60.0007 32.0000 1.9945 1.9955 419.2517 419.5250 0.0410 -1.0000 -1.0000 4426441 1579689870.40 151.5136 60.0007 32.0000 1.9947 1.9957 419.3295 419.6028 0.0409 -1.0000 -1.0000 4426504 1579689870.50 151.5136 60.0007 32.0000 1.9952 1.9962 419.2088 419.4818 0.0409 -1.0000 -1.0000 4426738 1579689870.60 151.5136 60.0007 32.0000 1.9943 1.9954 419.2840 419.5566 0.0407 -1.0000 -1.0000 4426801 1579689870.70 151.5136 60.0007 32.0000 1.9940 1.9951 419.3321 419.6052 0.0408 -1.0000 -1.0000 4426863 1579689870.80 151.5017 60.0007 32.0000 1.9942 1.9952 419.2825 419.5550 0.0408 -1.0000 -1.0000 4426926 1579689870.90 151.4739 60.0007 32.0000 1.9950 1.9960 419.0224 419.2950 0.0408 -1.0000 -1.0000 4427004 1579689871.00 151.4739 60.0007 32.0000 1.9943 1.9954 419.1058 419.3774 0.0406 -1.0000 -1.0000 4427238 1579689871.10 151.4739 60.0007 32.0000 1.9939 1.9950 419.2604 419.5324 0.0407 -1.0000 -1.0000 4427301 1579689871.20 151.4739 60.0007 32.0000 1.9935 1.9946 419.3553 419.6279 0.0408 -1.0000 -1.0000 4427379 1579689871.30 151.4739 60.0007 32.0000 1.9937 1.9947 419.3091 419.5806 0.0407 -1.0000 -1.0000 4427441 1579689871.40 151.4414 60.0007 32.0000 1.9941 1.9952 419.2281 419.5005 0.0408 -1.0000 -1.0000 4427504 1579689871.50 151.4414 60.0007 32.0000 1.9935 1.9946 419.2991 419.5711 0.0407 -1.0000 -1.0000 4427738 1579689871.60 151.4414 60.0007 32.0000 1.9937 1.9948 419.3646 419.6364 0.0408 -1.0000 -1.0000 4427801 1579689871.70 151.4414 60.0007 32.0000 1.9942 1.9952 419.3760 419.6491 0.0408 -1.0000 -1.0000 4427879 1579689871.80 151.4414 60.0007 32.0000 1.9948 1.9959 419.1707 419.4423 0.0406 -1.0000 -1.0000 4427941 1579689871.90 151.5345 60.0007 32.0000 1.9950 1.9961 419.2160 419.4891 0.0409 -1.0000 -1.0000 4428004 1579689872.00 151.5744 60.0007 32.0000 1.9938 1.9948 419.4748 419.7478 0.0409 -1.0000 -1.0000 4428238 1579689872.10 151.5744 60.0007 32.0000 1.9942 1.9953 419.5324 419.8053 0.0408 -1.0000 -1.0000 4428301 1579689872.20 151.5744 60.0007 32.0000 1.9949 1.9959 419.3754 419.6485 0.0408 -1.0000 -1.0000 4428363 1579689872.30 151.5744 60.0007 32.0000 1.9953 1.9964 419.3240 419.5968 0.0409 -1.0000 -1.0000 4428441 1579689872.40 151.5744 60.0007 32.0000 1.9946 1.9957 419.4042 419.6761 0.0407 -1.0000 -1.0000 4428504 1579689872.50 151.5744 60.0007 32.0000 1.9938 1.9949 419.4457 419.7187 0.0408 -1.0000 -1.0000 4428879 1579689872.60 151.4957 60.0007 32.0000 1.9934 1.9945 419.4765 419.7496 0.0409 -1.0000 -1.0000 4428957 1579689872.70 151.4957 60.0007 32.0000 1.9948 1.9959 419.3532 419.6267 0.0409 -1.0000 -1.0000 4429019 1579689872.80 151.4957 60.0007 32.0000 1.9943 1.9954 419.2757 419.5485 0.0408 -1.0000 -1.0000 4429066 1579689872.90 151.4957 60.0007 32.0000 1.9938 1.9949 419.4570 419.7291 0.0407 -1.0000 -1.0000 4429144 1579689873.00 151.4957 60.0007 32.0000 1.9936 1.9947 419.4737 419.7455 0.0407 -1.0000 -1.0000 4429207 1579689873.10 151.4911 60.0007 32.0000 1.9939 1.9950 419.3877 419.6608 0.0409 -1.0000 -1.0000 4429644 1579689873.20 151.4658 60.0007 32.0000 1.9943 1.9954 419.1771 419.4492 0.0407 -1.0000 -1.0000 4429707 1579689873.30 151.4658 60.0007 32.0000 1.9952 1.9963 419.0502 419.3213 0.0406 -1.0000 -1.0000 4429769 1579689873.40 151.4658 60.0007 32.0000 1.9940 1.9950 419.1020 419.3735 0.0407 -1.0000 -1.0000 4429847 1579689873.50 151.4658 60.0007 32.0000 1.9943 1.9953 419.1656 419.4375 0.0406 -1.0000 -1.0000 4429910 1579689873.60 151.4658 60.0007 32.0000 1.9934 1.9944 419.2839 419.5564 0.0407 -1.0000 -1.0000 4429973 1579689873.70 151.4268 60.0007 32.0000 1.9943 1.9954 419.0936 419.3648 0.0406 -1.0000 -1.0000 4430050 1579689873.80 151.4268 60.0007 32.0000 1.9952 1.9962 419.2652 419.5371 0.0407 -1.0000 -1.0000 4430113 1579689873.90 151.4268 60.0007 32.0000 1.9943 1.9954 419.3923 419.6643 0.0407 -1.0000 -1.0000 4430176 1579689874.00 151.4268 60.0007 32.0000 1.9941 1.9951 419.4829 419.7552 0.0407 -1.0000 -1.0000 4430254 1579689874.10 151.4268 60.0007 32.0000 1.9944 1.9955 419.3594 419.6320 0.0408 -1.0000 -1.0000 4430316 1579689874.20 151.4745 60.0007 32.0000 1.9947 1.9957 419.1381 419.4096 0.0407 -1.0000 -1.0000 4430379 1579689874.30 151.4981 60.0007 32.0000 1.9954 1.9964 419.0855 419.3577 0.0408 -1.0000 -1.0000 4430441 1579689874.40 151.5428 60.0007 32.0000 1.9940 1.9951 419.1991 419.4718 0.0408 -1.0000 -1.0000 4430504 1579689874.50 151.5428 60.0007 32.0000 1.9939 1.9950 419.3926 419.6645 0.0407 -1.0000 -1.0000 4430566 1579689874.60 151.5428 60.0007 32.0000 1.9943 1.9954 419.4616 419.7340 0.0407 -1.0000 -1.0000 4430769 1579689874.70 151.5428 60.0007 32.0000 1.9949 1.9959 419.1879 419.4604 0.0408 -1.0000 -1.0000 4430832 1579689874.80 151.5600 60.0010 32.0000 1.9939 1.9950 418.9956 419.2662 0.0405 -1.0000 -1.0000 4430894 1579689874.90 151.5600 60.0010 32.0000 1.9939 1.9950 419.0758 419.3469 0.0407 -1.0000 -1.0000 4430957 1579689875.00 151.5600 60.0010 32.0000 1.9939 1.9950 419.2581 419.5301 0.0407 -1.0000 -1.0000 4431019 1579689875.10 151.5600 60.0010 32.0000 1.9948 1.9958 419.1942 419.4664 0.0408 -1.0000 -1.0000 4431113 1579689875.20 151.5600 60.0010 32.0000 1.9950 1.9961 419.0350 419.3070 0.0407 -1.0000 -1.0000 4431176 1579689875.30 151.5309 60.0010 32.0000 1.9944 1.9954 418.9141 419.1857 0.0407 -1.0000 -1.0000 4431238 1579689875.40 151.5309 60.0010 32.0000 1.9943 1.9954 419.0011 419.2712 0.0405 -1.0000 -1.0000 4431316 1579689875.50 151.5309 60.0010 32.0000 1.9938 1.9949 419.1995 419.4705 0.0406 -1.0000 -1.0000 4431379 1579689875.60 151.5309 60.0010 32.0000 1.9946 1.9957 419.2201 419.4913 0.0406 -1.0000 -1.0000 4431660 1579689875.70 151.5309 60.0010 32.0000 1.9948 1.9958 419.1554 419.4261 0.0406 -1.0000 -1.0000 4431738 1579689875.80 151.5309 60.0010 32.0000 1.9942 1.9952 418.9545 419.2257 0.0405 -1.0000 -1.0000 4431801 1579689875.90 151.4652 60.0010 32.0000 1.9937 1.9948 419.1764 419.4469 0.0405 -1.0000 -1.0000 4431863 1579689876.00 151.4648 60.0010 32.0000 1.9942 1.9953 419.2263 419.4969 0.0405 -1.0000 -1.0000 4431926 1579689876.10 151.4648 60.0010 32.0000 1.9952 1.9963 419.1920 419.4636 0.0408 -1.0000 -1.0000 4432363 1579689876.20 151.4648 60.0010 32.0000 1.9955 1.9965 419.1343 419.4063 0.0407 -1.0000 -1.0000 4432426 1579689876.30 151.4648 60.0010 32.0000 1.9948 1.9959 419.1472 419.4198 0.0407 -1.0000 -1.0000 4432488 1579689876.40 151.5253 60.0010 32.0000 1.9944 1.9955 419.2222 419.4942 0.0408 -1.0000 -1.0000 4432550 1579689876.50 151.5753 60.0010 32.0000 1.9936 1.9947 419.2344 419.5063 0.0405 -1.0000 -1.0000 4432629 1579689876.60 151.5753 60.0010 32.0000 1.9941 1.9951 419.1480 419.4186 0.0406 -1.0000 -1.0000 4432707 1579689876.70 151.5753 60.0010 32.0000 1.9942 1.9953 418.9003 419.1711 0.0405 -1.0000 -1.0000 4433019 1579689876.80 151.5753 60.0010 32.0000 1.9947 1.9957 418.8524 419.1224 0.0405 -1.0000 -1.0000 4433082 1579689876.90 151.5753 60.0010 32.0000 1.9937 1.9948 418.8788 419.1500 0.0406 -1.0000 -1.0000 4433144 1579689877.00 151.5753 60.0010 32.0000 1.9933 1.9944 418.8746 419.1459 0.0406 -1.0000 -1.0000 4433207 1579689877.10 151.5753 60.0010 32.0000 1.9940 1.9951 418.7548 419.0253 0.0405 -1.0000 -1.0000 4433269 1579689877.20 151.5753 60.0010 32.0000 1.9943 1.9954 418.8703 419.1413 0.0406 -1.0000 -1.0000 4433519 1579689877.30 151.5753 60.0010 32.0000 1.9936 1.9947 419.0847 419.3551 0.0404 -1.0000 -1.0000 4433566 1579689877.40 151.5753 60.0010 32.0000 1.9928 1.9939 419.2908 419.5615 0.0406 -1.0000 -1.0000 4433660 1579689877.50 151.5115 60.0010 32.0000 1.9937 1.9947 419.2583 419.5293 0.0406 -1.0000 -1.0000 4433723 1579689877.60 151.4307 60.0010 32.0000 1.9937 1.9948 419.1411 419.4123 0.0406 -1.0000 -1.0000 4433785 1579689877.70 151.4307 60.0010 32.0000 1.9939 1.9950 419.0516 419.3239 0.0408 -1.0000 -1.0000 4433847 1579689877.80 151.4307 60.0010 32.0000 1.9928 1.9939 419.2811 419.5517 0.0406 -1.0000 -1.0000 4433910 1579689877.90 151.4307 60.0010 32.0000 1.9928 1.9939 419.3978 419.6700 0.0407 -1.0000 -1.0000 4433973 1579689878.00 151.4307 60.0010 32.0000 1.9940 1.9950 419.3423 419.6142 0.0406 -1.0000 -1.0000 4434050 1579689878.10 151.4120 60.0010 32.0000 1.9936 1.9947 419.2591 419.5298 0.0405 -1.0000 -1.0000 4434113 1579689878.20 151.4120 60.0010 32.0000 1.9943 1.9954 419.0296 419.3007 0.0406 -1.0000 -1.0000 4434847 1579689878.30 151.4120 60.0010 32.0000 1.9936 1.9946 419.0449 419.3156 0.0405 -1.0000 -1.0000 4434926 1579689878.40 151.4120 60.0010 32.0000 1.9932 1.9943 419.1083 419.3794 0.0406 -1.0000 -1.0000 4434988 1579689878.50 151.4120 60.0010 32.0000 1.9942 1.9952 419.0891 419.3600 0.0405 -1.0000 -1.0000 4435050 1579689878.60 151.4452 60.0010 32.0000 1.9943 1.9953 419.0284 419.2997 0.0406 -1.0000 -1.0000 4435113 1579689878.70 151.4452 60.0010 32.0000 1.9944 1.9955 418.8828 419.1539 0.0406 -1.0000 -1.0000 4435175 1579689878.80 151.4452 60.0010 32.0000 1.9946 1.9956 418.8893 419.1604 0.0406 -1.0000 -1.0000 4435238 1579689878.90 151.4452 60.0010 32.0000 1.9937 1.9947 419.0728 419.3436 0.0405 -1.0000 -1.0000 4435316 1579689879.00 151.4452 60.0010 32.0000 1.9938 1.9949 419.0531 419.3239 0.0405 -1.0000 -1.0000 4435379 1579689879.10 151.4452 60.0010 32.0000 1.9951 1.9962 419.1313 419.4022 0.0406 -1.0000 -1.0000 4435441 1579689879.20 151.4452 60.0010 32.0000 1.9954 1.9964 419.1218 419.3916 0.0404 -1.0000 -1.0000 4435519 1579689879.30 151.4452 60.0010 32.0000 1.9942 1.9952 419.4328 419.7040 0.0406 -1.0000 -1.0000 4435582 1579689879.40 151.4452 60.0010 32.0000 1.9936 1.9947 419.3626 419.6336 0.0405 -1.0000 -1.0000 4435644 1579689879.50 151.4452 60.0010 32.0000 1.9946 1.9957 419.2088 419.4792 0.0405 -1.0000 -1.0000 4435707 1579689879.60 151.4452 60.0010 32.0000 1.9946 1.9956 419.1647 419.4362 0.0406 -1.0000 -1.0000 4435769 1579689879.70 151.4452 60.0010 32.0000 1.9930 1.9941 419.4705 419.7418 0.0406 -1.0000 -1.0000 4435847 1579689879.80 151.4972 60.0016 32.0000 1.9934 1.9945 419.3140 419.5848 0.0405 -1.0000 -1.0000 4435910 1579689879.90 151.4972 60.0016 32.0000 1.9936 1.9947 419.2708 419.5426 0.0407 -1.0000 -1.0000 4435973 1579689880.00 151.4972 60.0016 32.0000 1.9946 1.9956 419.1188 419.3903 0.0406 -1.0000 -1.0000 4436050 1579689880.10 151.4972 60.0016 32.0000 1.9942 1.9953 419.2590 419.5299 0.0405 -1.0000 -1.0000 4436113 1579689880.20 151.4972 60.0016 32.0000 1.9934 1.9945 419.3295 419.5996 0.0405 -1.0000 -1.0000 4436176 1579689880.30 151.4570 60.0016 32.0000 1.9938 1.9949 419.2431 419.5145 0.0406 -1.0000 -1.0000 4436363 1579689880.40 151.4323 60.0016 32.0000 1.9940 1.9950 419.0403 419.3115 0.0406 -1.0000 -1.0000 4436426 1579689880.50 151.4323 60.0016 32.0000 1.9943 1.9953 418.9039 419.1754 0.0407 -1.0000 -1.0000 4436488 1579689880.60 151.4323 60.0016 32.0000 1.9943 1.9954 418.9403 419.2115 0.0406 -1.0000 -1.0000 4436566 1579689880.70 151.4323 60.0016 32.0000 1.9936 1.9947 419.0137 419.2839 0.0404 -1.0000 -1.0000 4436629 1579689880.80 151.4323 60.0016 32.0000 1.9941 1.9951 418.8688 419.1386 0.0404 -1.0000 -1.0000 4437519 1579689880.90 151.4323 60.0016 32.0000 1.9949 1.9959 418.8337 419.1038 0.0404 -1.0000 -1.0000 4437598 1579689881.00 151.4893 60.0016 32.0000 1.9947 1.9958 418.9602 419.2314 0.0407 -1.0000 -1.0000 4437660 1579689881.10 151.4893 60.0016 32.0000 1.9938 1.9949 418.9173 419.1879 0.0405 -1.0000 -1.0000 4437738 1579689881.20 151.4893 60.0016 32.0000 1.9927 1.9938 419.1487 419.4197 0.0406 -1.0000 -1.0000 4437801 1579689881.30 151.4893 60.0016 32.0000 1.9941 1.9951 419.0502 419.3210 0.0406 -1.0000 -1.0000 4437863 1579689881.40 151.4893 60.0016 32.0000 1.9948 1.9958 418.9467 419.2183 0.0406 -1.0000 -1.0000 4437941 1579689881.50 151.4893 60.0016 32.0000 1.9939 1.9949 419.0130 419.2837 0.0405 -1.0000 -1.0000 4438004 1579689881.60 151.4893 60.0016 32.0000 1.9937 1.9947 419.1211 419.3927 0.0408 -1.0000 -1.0000 4438066 1579689881.70 151.4893 60.0016 32.0000 1.9935 1.9946 419.0614 419.3332 0.0406 -1.0000 -1.0000 4438144 1579689881.80 151.4893 60.0016 32.0000 1.9938 1.9948 418.9838 419.2548 0.0406 -1.0000 -1.0000 4438207 1579689881.90 151.4893 60.0016 32.0000 1.9943 1.9953 418.9491 419.2206 0.0407 -1.0000 -1.0000 4438269 1579689882.00 151.4893 60.0016 32.0000 1.9935 1.9945 419.1027 419.3738 0.0406 -1.0000 -1.0000 4438332 1579689882.10 151.4978 60.0016 32.0000 1.9930 1.9941 419.3435 419.6148 0.0406 -1.0000 -1.0000 4438394 1579689882.20 151.4978 60.0016 32.0000 1.9935 1.9946 419.4025 419.6747 0.0407 -1.0000 -1.0000 4438457 1579689882.30 151.4978 60.0016 32.0000 1.9944 1.9955 419.1078 419.3795 0.0406 -1.0000 -1.0000 4438535 1579689882.40 151.4978 60.0016 32.0000 1.9945 1.9955 419.0830 419.3543 0.0406 -1.0000 -1.0000 4438597 1579689882.50 151.4978 60.0016 32.0000 1.9955 1.9965 419.1897 419.4606 0.0406 -1.0000 -1.0000 4438660 1579689882.60 151.4978 60.0016 32.0000 1.9942 1.9953 419.3529 419.6239 0.0405 -1.0000 -1.0000 4438738 1579689882.70 151.4978 60.0016 32.0000 1.9950 1.9961 419.4823 419.7527 0.0405 -1.0000 -1.0000 4438801 1579689882.80 151.4978 60.0016 32.0000 1.9943 1.9953 419.4006 419.6718 0.0406 -1.0000 -1.0000 4438863 1579689882.90 151.4978 60.0016 32.0000 1.9951 1.9962 419.2944 419.5661 0.0407 -1.0000 -1.0000 4439879 1579689883.00 151.4978 60.0016 32.0000 1.9942 1.9952 419.4293 419.7013 0.0407 -1.0000 -1.0000 4439941 1579689883.10 151.4978 60.0016 32.0000 1.9940 1.9951 419.4256 419.6972 0.0407 -1.0000 -1.0000 4440004 1579689883.20 151.4978 60.0016 32.0000 1.9939 1.9949 419.4097 419.6817 0.0407 -1.0000 -1.0000 4440082 1579689883.30 151.4978 60.0016 32.0000 1.9952 1.9963 419.2463 419.5185 0.0407 -1.0000 -1.0000 4440144 1579689883.40 151.4978 60.0016 32.0000 1.9953 1.9963 419.0683 419.3396 0.0406 -1.0000 -1.0000 4440223 1579689883.50 151.4978 60.0016 32.0000 1.9952 1.9962 419.1365 419.4073 0.0406 -1.0000 -1.0000 4440285 1579689883.60 151.4978 60.0016 32.0000 1.9943 1.9953 419.1741 419.4461 0.0408 -1.0000 -1.0000 4440347 1579689883.70 151.4978 60.0016 32.0000 1.9938 1.9948 419.2855 419.5579 0.0407 -1.0000 -1.0000 4440426 1579689883.80 151.5713 60.0016 32.0000 1.9948 1.9959 419.1349 419.4059 0.0406 -1.0000 -1.0000 4440488 1579689883.90 151.5713 60.0016 32.0000 1.9949 1.9960 419.2259 419.4978 0.0407 -1.0000 -1.0000 4440676 1579689884.00 151.5713 60.0016 32.0000 1.9932 1.9942 419.2953 419.5666 0.0406 -1.0000 -1.0000 4440754 1579689884.10 151.5713 60.0016 32.0000 1.9928 1.9938 419.3191 419.5910 0.0407 -1.0000 -1.0000 4440816 1579689884.20 151.5713 60.0016 32.0000 1.9949 1.9959 419.0854 419.3573 0.0407 -1.0000 -1.0000 4440879 1579689884.30 151.5433 60.0016 32.0000 1.9949 1.9960 419.0436 419.3157 0.0407 -1.0000 -1.0000 4440957 1579689884.40 151.4904 60.0016 32.0000 1.9945 1.9955 419.0469 419.3183 0.0406 -1.0000 -1.0000 4441019 1579689884.50 151.4904 60.0016 32.0000 1.9941 1.9952 419.0897 419.3606 0.0406 -1.0000 -1.0000 4441082 1579689884.60 151.4904 60.0016 32.0000 1.9933 1.9943 419.2148 419.4855 0.0406 -1.0000 -1.0000 4441160 1579689884.70 151.4904 60.0016 32.0000 1.9936 1.9947 419.2809 419.5530 0.0408 -1.0000 -1.0000 4441222 1579689884.80 151.4904 60.0016 32.0000 1.9948 1.9958 419.3461 419.6180 0.0407 -1.0000 -1.0000 4441285 1579689884.90 151.4588 60.0008 32.0000 1.9947 1.9957 419.4682 419.7404 0.0407 -1.0000 -1.0000 4441363 1579689885.00 151.4588 60.0008 32.0000 1.9933 1.9944 419.5531 419.8252 0.0407 -1.0000 -1.0000 4441426 1579689885.10 151.4588 60.0008 32.0000 1.9944 1.9954 419.6530 419.9253 0.0407 -1.0000 -1.0000 4441488 1579689885.20 151.4588 60.0008 32.0000 1.9944 1.9955 419.4772 419.7494 0.0407 -1.0000 -1.0000 4441566 1579689885.30 151.4588 60.0008 32.0000 1.9945 1.9956 419.3580 419.6299 0.0407 -1.0000 -1.0000 4441629 1579689885.40 151.4749 60.0008 32.0000 1.9948 1.9959 419.2977 419.5699 0.0407 -1.0000 -1.0000 4441691 1579689885.50 151.4768 60.0008 32.0000 1.9944 1.9955 419.4228 419.6952 0.0408 -1.0000 -1.0000 4441769 1579689885.60 151.4768 60.0008 32.0000 1.9940 1.9951 419.5578 419.8305 0.0408 -1.0000 -1.0000 4441832 1579689885.70 151.4768 60.0008 32.0000 1.9948 1.9959 419.3554 419.6278 0.0407 -1.0000 -1.0000 4441894 1579689885.80 151.4768 60.0008 32.0000 1.9946 1.9956 419.1364 419.4086 0.0409 -1.0000 -1.0000 4441957 1579689885.90 151.4768 60.0008 32.0000 1.9947 1.9958 418.9706 419.2433 0.0407 -1.0000 -1.0000 4442019 1579689886.00 151.4768 60.0008 32.0000 1.9947 1.9958 419.2746 419.5462 0.0406 -1.0000 -1.0000 4442098 1579689886.10 151.4768 60.0008 32.0000 1.9945 1.9955 419.1603 419.4321 0.0407 -1.0000 -1.0000 4442160 1579689886.20 151.4768 60.0008 32.0000 1.9957 1.9968 419.1060 419.3786 0.0408 -1.0000 -1.0000 4442223 1579689886.30 151.4768 60.0008 32.0000 1.9941 1.9951 419.0990 419.3703 0.0406 -1.0000 -1.0000 4442285 1579689886.40 151.4768 60.0008 32.0000 1.9936 1.9946 419.2901 419.5620 0.0407 -1.0000 -1.0000 4442347 1579689886.50 151.4768 60.0008 32.0000 1.9931 1.9942 419.2091 419.4819 0.0408 -1.0000 -1.0000 4442535 1579689886.60 151.4410 60.0008 32.0000 1.9939 1.9949 419.0061 419.2785 0.0408 -1.0000 -1.0000 4442597 1579689886.70 151.3892 60.0008 32.0000 1.9946 1.9957 418.8960 419.1676 0.0407 -1.0000 -1.0000 4442660 1579689886.80 151.3892 60.0008 32.0000 1.9940 1.9951 418.8789 419.1504 0.0406 -1.0000 -1.0000 4442722 1579689886.90 151.3892 60.0008 32.0000 1.9936 1.9947 418.9826 419.2544 0.0407 -1.0000 -1.0000 4442801 1579689887.00 151.3892 60.0008 32.0000 1.9935 1.9945 419.0949 419.3678 0.0408 -1.0000 -1.0000 4443082 1579689887.10 151.3892 60.0008 32.0000 1.9934 1.9945 418.9905 419.2624 0.0407 -1.0000 -1.0000 4443144 1579689887.20 151.4119 60.0008 32.0000 1.9954 1.9964 418.8705 419.1413 0.0406 -1.0000 -1.0000 4443222 1579689887.30 151.5114 60.0008 32.0000 1.9951 1.9962 418.9299 419.2025 0.0408 -1.0000 -1.0000 4443285 1579689887.40 151.5114 60.0008 32.0000 1.9943 1.9954 419.1093 419.3817 0.0408 -1.0000 -1.0000 4443363 1579689887.50 151.5114 60.0008 32.0000 1.9941 1.9952 419.1795 419.4507 0.0406 -1.0000 -1.0000 4443769 1579689887.60 151.5114 60.0008 32.0000 1.9943 1.9954 419.1242 419.3957 0.0408 -1.0000 -1.0000 4443847 1579689887.70 151.5114 60.0008 32.0000 1.9940 1.9951 419.2001 419.4731 0.0408 -1.0000 -1.0000 4443910 1579689887.80 151.5799 60.0008 32.0000 1.9952 1.9962 419.0756 419.3467 0.0407 -1.0000 -1.0000 4443973 1579689887.90 151.5799 60.0008 32.0000 1.9942 1.9953 419.1821 419.4550 0.0408 -1.0000 -1.0000 4444035 1579689888.00 151.5799 60.0008 32.0000 1.9943 1.9953 419.2746 419.5474 0.0409 -1.0000 -1.0000 4444269 1579689888.10 151.5799 60.0008 32.0000 1.9934 1.9945 419.3262 419.5987 0.0408 -1.0000 -1.0000 4444332 1579689888.20 151.5799 60.0008 32.0000 1.9929 1.9940 419.0863 419.3588 0.0408 -1.0000 -1.0000 4444394 1579689888.30 151.5799 60.0008 32.0000 1.9941 1.9952 418.8019 419.0737 0.0407 -1.0000 -1.0000 4444472 1579689888.40 151.5799 60.0008 32.0000 1.9940 1.9951 418.9089 419.1813 0.0408 -1.0000 -1.0000 4444550 1579689888.50 151.5799 60.0008 32.0000 1.9936 1.9947 419.0674 419.3401 0.0409 -1.0000 -1.0000 4444613 1579689888.60 151.5390 60.0008 32.0000 1.9934 1.9945 419.1791 419.4520 0.0408 -1.0000 -1.0000 4444801 1579689888.70 151.5390 60.0008 32.0000 1.9939 1.9949 419.1457 419.4183 0.0408 -1.0000 -1.0000 4444863 1579689888.80 151.5390 60.0008 32.0000 1.9942 1.9953 419.0727 419.3450 0.0408 -1.0000 -1.0000 4444926 1579689888.90 151.5390 60.0008 32.0000 1.9938 1.9949 419.1946 419.4669 0.0407 -1.0000 -1.0000 4445004 1579689889.00 151.4660 60.0008 32.0000 1.9932 1.9943 419.4728 419.7460 0.0408 -1.0000 -1.0000 4445066 1579689889.10 151.4660 60.0008 32.0000 1.9938 1.9949 419.1222 419.3947 0.0408 -1.0000 -1.0000 4445488 1579689889.20 151.4660 60.0008 32.0000 1.9943 1.9954 419.0550 419.3269 0.0406 -1.0000 -1.0000 4445550 1579689889.30 151.4660 60.0008 32.0000 1.9945 1.9956 419.0156 419.2880 0.0408 -1.0000 -1.0000 4445613 1579689889.40 151.4516 60.0008 32.0000 1.9940 1.9951 419.2724 419.5451 0.0409 -1.0000 -1.0000 4445691 1579689889.50 151.4429 60.0008 32.0000 1.9934 1.9945 419.2245 419.4975 0.0408 -1.0000 -1.0000 4445754 1579689889.60 151.4429 60.0008 32.0000 1.9939 1.9950 419.0571 419.3288 0.0407 -1.0000 -1.0000 4445988 1579689889.70 151.4429 60.0008 32.0000 1.9946 1.9957 419.0160 419.2885 0.0408 -1.0000 -1.0000 4446066 1579689889.80 151.4429 60.0008 32.0000 1.9940 1.9951 419.2277 419.4994 0.0406 -1.0000 -1.0000 4446129 1579689889.90 151.4429 60.0008 32.0000 1.9941 1.9952 419.4296 419.7015 0.0407 -1.0000 -1.0000 4446191 1579689890.00 151.4429 60.0008 32.0000 1.9934 1.9944 419.4499 419.7221 0.0407 -1.0000 -1.0000 4446269 1579689890.10 151.5546 60.0009 32.0000 1.9946 1.9956 419.3545 419.6275 0.0409 -1.0000 -1.0000 4447097 1579689890.20 151.5546 60.0009 32.0000 1.9948 1.9959 419.2811 419.5540 0.0408 -1.0000 -1.0000 4447160 1579689890.30 151.5546 60.0009 32.0000 1.9943 1.9954 419.1449 419.4173 0.0407 -1.0000 -1.0000 4447238 1579689890.40 151.5546 60.0009 32.0000 1.9944 1.9955 419.2266 419.4994 0.0408 -1.0000 -1.0000 4447301 1579689890.50 151.5546 60.0009 32.0000 1.9938 1.9949 419.5272 419.7996 0.0408 -1.0000 -1.0000 4447363 1579689890.60 151.5546 60.0009 32.0000 1.9948 1.9959 419.2979 419.5711 0.0408 -1.0000 -1.0000 4447426 1579689890.70 151.4860 60.0009 32.0000 1.9946 1.9957 419.1211 419.3942 0.0409 -1.0000 -1.0000 4447488 1579689890.80 151.4860 60.0009 32.0000 1.9942 1.9952 419.3204 419.5919 0.0406 -1.0000 -1.0000 4447550 1579689890.90 151.4860 60.0009 32.0000 1.9932 1.9943 419.4843 419.7561 0.0407 -1.0000 -1.0000 4447629 1579689891.00 151.4860 60.0009 32.0000 1.9936 1.9947 419.5126 419.7860 0.0409 -1.0000 -1.0000 4447691 1579689891.10 151.4860 60.0009 32.0000 1.9947 1.9958 419.4656 419.7383 0.0408 -1.0000 -1.0000 4447754 1579689891.20 151.4860 60.0009 32.0000 1.9948 1.9958 419.3994 419.6718 0.0408 -1.0000 -1.0000 4447832 1579689891.30 151.4560 60.0009 32.0000 1.9949 1.9960 419.3353 419.6066 0.0406 -1.0000 -1.0000 4447894 1579689891.40 151.4560 60.0009 32.0000 1.9946 1.9956 419.4214 419.6929 0.0406 -1.0000 -1.0000 4447957 1579689891.50 151.4560 60.0009 32.0000 1.9942 1.9953 419.4101 419.6826 0.0408 -1.0000 -1.0000 4448020 1579689891.60 151.4560 60.0009 32.0000 1.9943 1.9953 419.2112 419.4834 0.0408 -1.0000 -1.0000 4448082 1579689891.70 151.4560 60.0009 32.0000 1.9945 1.9956 419.2012 419.4735 0.0407 -1.0000 -1.0000 4448394 1579689891.80 151.4604 60.0009 32.0000 1.9946 1.9957 419.0755 419.3475 0.0407 -1.0000 -1.0000 4448457 1579689891.90 151.4766 60.0009 32.0000 1.9936 1.9946 419.3697 419.6429 0.0408 -1.0000 -1.0000 4448519 1579689892.00 151.4766 60.0009 32.0000 1.9936 1.9947 419.4260 419.6979 0.0407 -1.0000 -1.0000 4448597 1579689892.10 151.4766 60.0009 32.0000 1.9933 1.9944 419.3741 419.6456 0.0406 -1.0000 -1.0000 4448660 1579689892.20 151.4766 60.0009 32.0000 1.9945 1.9955 419.3242 419.5972 0.0407 -1.0000 -1.0000 4448722 1579689892.30 151.4766 60.0009 32.0000 1.9931 1.9942 419.2640 419.5353 0.0407 -1.0000 -1.0000 4448785 1579689892.40 151.4766 60.0009 32.0000 1.9935 1.9946 419.4484 419.7212 0.0408 -1.0000 -1.0000 4448847 1579689892.50 151.4766 60.0009 32.0000 1.9941 1.9951 419.5438 419.8162 0.0408 -1.0000 -1.0000 4448910 1579689892.60 151.4766 60.0009 32.0000 1.9940 1.9950 419.4234 419.6964 0.0408 -1.0000 -1.0000 4448988 1579689892.70 151.4766 60.0009 32.0000 1.9941 1.9952 419.3792 419.6518 0.0408 -1.0000 -1.0000 4449113 1579689892.80 151.4766 60.0009 32.0000 1.9936 1.9947 419.4789 419.7506 0.0407 -1.0000 -1.0000 4449176 1579689892.90 151.4766 60.0009 32.0000 1.9936 1.9947 419.5478 419.8204 0.0407 -1.0000 -1.0000 4449254 1579689893.00 151.4943 60.0009 32.0000 1.9946 1.9956 419.5549 419.8277 0.0408 -1.0000 -1.0000 4449316 1579689893.10 151.5181 60.0009 32.0000 1.9945 1.9956 419.4578 419.7305 0.0407 -1.0000 -1.0000 4449379 1579689893.20 151.5181 60.0009 32.0000 1.9942 1.9952 419.5506 419.8220 0.0407 -1.0000 -1.0000 4449488 1579689893.30 151.5181 60.0009 32.0000 1.9936 1.9946 419.6679 419.9402 0.0407 -1.0000 -1.0000 4449550 1579689893.40 151.5181 60.0009 32.0000 1.9941 1.9952 419.7203 419.9930 0.0407 -1.0000 -1.0000 4449629 1579689893.50 151.5181 60.0009 32.0000 1.9942 1.9953 419.6117 419.8834 0.0407 -1.0000 -1.0000 4449691 1579689893.60 151.5181 60.0009 32.0000 1.9955 1.9966 419.5420 419.8143 0.0407 -1.0000 -1.0000 4449816 1579689893.70 151.5181 60.0009 32.0000 1.9950 1.9961 419.4812 419.7537 0.0408 -1.0000 -1.0000 4450254 1579689893.80 151.5181 60.0009 32.0000 1.9951 1.9961 419.5595 419.8326 0.0408 -1.0000 -1.0000 4450316 1579689893.90 151.5181 60.0009 32.0000 1.9945 1.9955 419.6290 419.9005 0.0405 -1.0000 -1.0000 4450379 1579689894.00 151.5181 60.0009 32.0000 1.9949 1.9960 419.5622 419.8331 0.0406 -1.0000 -1.0000 4450457 1579689894.10 151.5181 60.0009 32.0000 1.9943 1.9954 419.5038 419.7766 0.0409 -1.0000 -1.0000 4450519 1579689894.20 151.5181 60.0009 32.0000 1.9933 1.9944 419.6778 419.9510 0.0408 -1.0000 -1.0000 4450566 1579689894.30 151.5476 60.0009 32.0000 1.9931 1.9942 419.7171 419.9902 0.0408 -1.0000 -1.0000 4450644 1579689894.40 151.5476 60.0009 32.0000 1.9933 1.9944 419.7326 420.0050 0.0408 -1.0000 -1.0000 4450707 1579689894.50 151.5476 60.0009 32.0000 1.9941 1.9952 419.6019 419.8741 0.0407 -1.0000 -1.0000 4450769 1579689894.60 151.5476 60.0009 32.0000 1.9944 1.9955 419.4915 419.7639 0.0407 -1.0000 -1.0000 4450847 1579689894.70 151.5476 60.0009 32.0000 1.9939 1.9950 419.5966 419.8684 0.0406 -1.0000 -1.0000 4451019 1579689894.80 151.5476 60.0009 32.0000 1.9936 1.9946 419.6963 419.9681 0.0406 -1.0000 -1.0000 4451082 1579689894.90 151.5048 60.0007 32.0000 1.9942 1.9952 419.7067 419.9785 0.0406 -1.0000 -1.0000 4451160 1579689895.00 151.4969 60.0007 32.0000 1.9946 1.9957 419.4833 419.7548 0.0406 -1.0000 -1.0000 4451222 1579689895.10 151.4969 60.0007 32.0000 1.9946 1.9956 419.5368 419.8084 0.0406 -1.0000 -1.0000 4451285 1579689895.20 151.4969 60.0007 32.0000 1.9943 1.9953 419.7133 419.9851 0.0407 -1.0000 -1.0000 4451363 1579689895.30 151.4969 60.0007 32.0000 1.9937 1.9948 419.7221 419.9948 0.0407 -1.0000 -1.0000 4451535 1579689895.40 151.4969 60.0007 32.0000 1.9951 1.9961 419.1997 419.4723 0.0408 -1.0000 -1.0000 4451598 1579689895.50 151.5295 60.0007 32.0000 1.9953 1.9964 418.7739 419.0447 0.0406 -1.0000 -1.0000 4451660 1579689895.60 151.5295 60.0007 32.0000 1.9942 1.9953 418.6996 418.9706 0.0405 -1.0000 -1.0000 4451723 1579689895.70 151.5295 60.0007 32.0000 1.9945 1.9955 418.8129 419.0850 0.0408 -1.0000 -1.0000 4451801 1579689895.80 151.5295 60.0007 32.0000 1.9952 1.9963 418.6696 418.9412 0.0407 -1.0000 -1.0000 4452020 1579689895.90 151.5295 60.0007 32.0000 1.9944 1.9955 418.5866 418.8575 0.0405 -1.0000 -1.0000 4452098 1579689896.00 151.5647 60.0007 32.0000 1.9954 1.9964 418.5066 418.7782 0.0407 -1.0000 -1.0000 4452160 1579689896.10 151.5647 60.0007 32.0000 1.9939 1.9950 418.8378 419.1090 0.0406 -1.0000 -1.0000 4452223 1579689896.20 151.5647 60.0007 32.0000 1.9937 1.9948 419.0107 419.2815 0.0405 -1.0000 -1.0000 4452285 1579689896.30 151.5647 60.0007 32.0000 1.9947 1.9957 418.9397 419.2113 0.0407 -1.0000 -1.0000 4452785 1579689896.40 151.5647 60.0007 32.0000 1.9950 1.9961 418.7314 419.0023 0.0405 -1.0000 -1.0000 4452847 1579689896.50 151.5274 60.0007 32.0000 1.9947 1.9957 418.7520 419.0219 0.0404 -1.0000 -1.0000 4452910 1579689896.60 151.5058 60.0007 32.0000 1.9944 1.9955 418.7751 419.0450 0.0405 -1.0000 -1.0000 4452972 1579689896.70 151.5058 60.0007 32.0000 1.9940 1.9951 419.1576 419.4298 0.0406 -1.0000 -1.0000 4453035 1579689896.80 151.5058 60.0007 32.0000 1.9938 1.9949 419.3386 419.6097 0.0406 -1.0000 -1.0000 4453269 1579689896.90 151.5058 60.0007 32.0000 1.9938 1.9949 419.3538 419.6251 0.0406 -1.0000 -1.0000 4453332 1579689897.00 151.5058 60.0007 32.0000 1.9936 1.9947 419.2345 419.5063 0.0407 -1.0000 -1.0000 4453394 1579689897.10 151.5058 60.0007 32.0000 1.9945 1.9956 419.4433 419.7152 0.0407 -1.0000 -1.0000 4453457 1579689897.20 151.4399 60.0007 32.0000 1.9947 1.9958 419.5801 419.8513 0.0406 -1.0000 -1.0000 4453535 1579689897.30 151.4399 60.0007 32.0000 1.9950 1.9961 419.5293 419.8013 0.0406 -1.0000 -1.0000 4453754 1579689897.40 151.4399 60.0007 32.0000 1.9949 1.9959 419.2333 419.5042 0.0406 -1.0000 -1.0000 4453832 1579689897.50 151.4399 60.0007 32.0000 1.9941 1.9951 419.1152 419.3873 0.0407 -1.0000 -1.0000 4453895 1579689897.60 151.4399 60.0007 32.0000 1.9940 1.9950 419.1990 419.4688 0.0404 -1.0000 -1.0000 4453957 1579689897.70 151.5553 60.0007 32.0000 1.9944 1.9955 419.1782 419.4481 0.0404 -1.0000 -1.0000 4454035 1579689897.80 151.5553 60.0007 32.0000 1.9941 1.9951 419.1318 419.4035 0.0407 -1.0000 -1.0000 4454098 1579689897.90 151.5553 60.0007 32.0000 1.9950 1.9961 419.1324 419.4035 0.0406 -1.0000 -1.0000 4454270 1579689898.00 151.5553 60.0007 32.0000 1.9945 1.9955 419.2499 419.5208 0.0406 -1.0000 -1.0000 4454332 1579689898.10 151.5553 60.0007 32.0000 1.9937 1.9948 419.4421 419.7139 0.0406 -1.0000 -1.0000 4454394 1579689898.20 151.5557 60.0007 32.0000 1.9939 1.9950 419.4780 419.7489 0.0405 -1.0000 -1.0000 4454457 1579689898.30 151.5656 60.0007 32.0000 1.9947 1.9957 419.3693 419.6403 0.0406 -1.0000 -1.0000 4454535 1579689898.40 151.5656 60.0007 32.0000 1.9942 1.9953 419.3474 419.6183 0.0406 -1.0000 -1.0000 4455113 1579689898.50 151.5656 60.0007 32.0000 1.9935 1.9946 419.5133 419.7850 0.0407 -1.0000 -1.0000 4455176 1579689898.60 151.5656 60.0007 32.0000 1.9932 1.9943 419.5630 419.8348 0.0406 -1.0000 -1.0000 4455254 1579689898.70 151.5656 60.0007 32.0000 1.9943 1.9954 419.4460 419.7161 0.0404 -1.0000 -1.0000 4455316 1579689898.80 151.4819 60.0007 32.0000 1.9951 1.9962 419.3904 419.6609 0.0405 -1.0000 -1.0000 4455379 1579689898.90 151.4800 60.0007 32.0000 1.9947 1.9958 419.4366 419.7072 0.0405 -1.0000 -1.0000 4455457 1579689899.00 151.4800 60.0007 32.0000 1.9944 1.9955 419.5248 419.7964 0.0406 -1.0000 -1.0000 4455520 1579689899.10 151.4800 60.0007 32.0000 1.9947 1.9957 419.4858 419.7567 0.0405 -1.0000 -1.0000 4455582 1579689899.20 151.4800 60.0007 32.0000 1.9950 1.9960 419.3175 419.5877 0.0404 -1.0000 -1.0000 4455644 1579689899.30 151.4718 60.0007 32.0000 1.9952 1.9962 419.3037 419.5737 0.0405 -1.0000 -1.0000 4455707 1579689899.40 151.4515 60.0007 32.0000 1.9945 1.9956 419.4465 419.7172 0.0404 -1.0000 -1.0000 4455910 1579689899.50 151.4515 60.0007 32.0000 1.9942 1.9952 419.4643 419.7346 0.0405 -1.0000 -1.0000 4455973 1579689899.60 151.4515 60.0007 32.0000 1.9944 1.9955 419.3368 419.6084 0.0406 -1.0000 -1.0000 4456020 1579689899.70 151.4515 60.0007 32.0000 1.9951 1.9961 419.1984 419.4685 0.0404 -1.0000 -1.0000 4456098 1579689899.80 151.4515 60.0007 32.0000 1.9943 1.9954 419.2962 419.5660 0.0404 -1.0000 -1.0000 4456160 1579689899.90 151.4515 60.0007 32.0000 1.9944 1.9954 419.4523 419.7229 0.0405 -1.0000 -1.0000 4456238 1579689900.00 151.5430 60.0015 32.0000 1.9941 1.9951 419.4783 419.7486 0.0404 -1.0000 -1.0000 4456301 1579689900.10 151.5430 60.0015 32.0000 1.9945 1.9956 419.2834 419.5532 0.0404 -1.0000 -1.0000 4456363 1579689900.20 151.5430 60.0015 32.0000 1.9943 1.9953 419.0223 419.2923 0.0404 -1.0000 -1.0000 4456425 1579689900.30 151.5430 60.0015 32.0000 1.9939 1.9950 419.0246 419.2944 0.0404 -1.0000 -1.0000 4456504 1579689900.40 151.5430 60.0015 32.0000 1.9941 1.9951 418.9729 419.2416 0.0402 -1.0000 -1.0000 4457301 1579689900.50 151.5430 60.0015 32.0000 1.9946 1.9956 419.1497 419.4207 0.0405 -1.0000 -1.0000 4457363 1579689900.60 151.5430 60.0015 32.0000 1.9946 1.9956 418.8843 419.1535 0.0403 -1.0000 -1.0000 4457441 1579689900.70 151.5430 60.0015 32.0000 1.9939 1.9950 419.0624 419.3318 0.0403 -1.0000 -1.0000 4457504 1579689900.80 151.5430 60.0015 32.0000 1.9939 1.9950 419.1079 419.3771 0.0403 -1.0000 -1.0000 4457566 1579689900.90 151.5430 60.0015 32.0000 1.9944 1.9954 419.0024 419.2728 0.0405 -1.0000 -1.0000 4457644 1579689901.00 151.5430 60.0015 32.0000 1.9944 1.9954 418.8610 419.1311 0.0404 -1.0000 -1.0000 4457691 1579689901.10 151.3960 60.0015 32.0000 1.9936 1.9947 419.1294 419.3990 0.0403 -1.0000 -1.0000 4457770 1579689901.20 151.3960 60.0015 32.0000 1.9939 1.9949 419.3354 419.6056 0.0404 -1.0000 -1.0000 4457832 1579689901.30 151.3960 60.0015 32.0000 1.9943 1.9953 419.1555 419.4256 0.0404 -1.0000 -1.0000 4457894 1579689901.40 151.3960 60.0015 32.0000 1.9941 1.9951 418.9797 419.2492 0.0403 -1.0000 -1.0000 4457973 1579689901.50 151.3960 60.0015 32.0000 1.9946 1.9957 418.9748 419.2452 0.0404 -1.0000 -1.0000 4458035 1579689901.60 151.3960 60.0015 32.0000 1.9950 1.9961 418.9782 419.2480 0.0405 -1.0000 -1.0000 4458097 1579689901.70 151.4287 60.0015 32.0000 1.9949 1.9960 419.0847 419.3546 0.0404 -1.0000 -1.0000 4458176 1579689901.80 151.5225 60.0015 32.0000 1.9951 1.9961 419.0805 419.3510 0.0405 -1.0000 -1.0000 4458238 1579689901.90 151.5225 60.0015 32.0000 1.9948 1.9959 418.9947 419.2646 0.0404 -1.0000 -1.0000 4458301 1579689902.00 151.5225 60.0015 32.0000 1.9937 1.9948 418.9845 419.2558 0.0407 -1.0000 -1.0000 4458379 1579689902.10 151.5225 60.0015 32.0000 1.9927 1.9938 419.1052 419.3760 0.0406 -1.0000 -1.0000 4458425 1579689902.20 151.5225 60.0015 32.0000 1.9933 1.9944 419.2260 419.4969 0.0405 -1.0000 -1.0000 4458504 1579689902.30 151.5225 60.0015 32.0000 1.9941 1.9952 419.1479 419.4193 0.0406 -1.0000 -1.0000 4458566 1579689902.40 151.5225 60.0015 32.0000 1.9955 1.9966 419.2179 419.4876 0.0404 -1.0000 -1.0000 4458629 1579689902.50 151.5225 60.0015 32.0000 1.9952 1.9962 418.9993 419.2685 0.0403 -1.0000 -1.0000 4459019 1579689902.60 151.5225 60.0015 32.0000 1.9941 1.9952 418.9956 419.2650 0.0404 -1.0000 -1.0000 4459097 1579689902.70 151.5225 60.0015 32.0000 1.9942 1.9952 418.9859 419.2560 0.0404 -1.0000 -1.0000 4459160 1579689902.80 151.4811 60.0015 32.0000 1.9941 1.9952 418.9745 419.2446 0.0405 -1.0000 -1.0000 4459222 1579689902.90 151.4447 60.0015 32.0000 1.9949 1.9959 418.8772 419.1473 0.0405 -1.0000 -1.0000 4459300 1579689903.00 151.4447 60.0015 32.0000 1.9947 1.9958 418.9253 419.1956 0.0405 -1.0000 -1.0000 4459363 1579689903.10 151.4447 60.0015 32.0000 1.9941 1.9952 419.1474 419.4173 0.0404 -1.0000 -1.0000 4459425 1579689903.20 151.4447 60.0015 32.0000 1.9940 1.9950 419.2528 419.5220 0.0403 -1.0000 -1.0000 4459488 1579689903.30 151.4447 60.0015 32.0000 1.9947 1.9958 419.0343 419.3042 0.0404 -1.0000 -1.0000 4459551 1579689903.40 151.4447 60.0015 32.0000 1.9949 1.9959 418.9388 419.2075 0.0402 -1.0000 -1.0000 4459629 1579689903.50 151.4669 60.0015 32.0000 1.9949 1.9959 419.0054 419.2759 0.0405 -1.0000 -1.0000 4500550 1579689903.60 151.5034 60.0015 32.0000 1.9935 1.9946 419.3077 419.5772 0.0403 -1.0000 -1.0000 4500629 1579689903.70 151.5034 60.0015 32.0000 1.9939 1.9949 419.4179 419.6880 0.0404 -1.0000 -1.0000 4500691 1579689903.80 151.5034 60.0015 32.0000 1.9942 1.9953 419.3032 419.5728 0.0403 -1.0000 -1.0000 4500754 1579689903.90 151.5034 60.0015 32.0000 1.9946 1.9956 419.1567 419.4262 0.0404 -1.0000 -1.0000 4500816 1579689904.00 151.5034 60.0015 32.0000 1.9940 1.9951 419.2126 419.4828 0.0404 -1.0000 -1.0000 4500894 1579689904.10 151.5530 60.0015 32.0000 1.9942 1.9952 419.2827 419.5521 0.0403 -1.0000 -1.0000 4500957 1579689904.20 151.5530 60.0015 32.0000 1.9935 1.9945 419.1627 419.4316 0.0402 -1.0000 -1.0000 4501019 1579689904.30 151.5530 60.0015 32.0000 1.9947 1.9957 419.2208 419.4905 0.0404 -1.0000 -1.0000 4501097 1579689904.40 151.5530 60.0015 32.0000 1.9945 1.9956 419.3562 419.6253 0.0403 -1.0000 -1.0000 4501160 1579689904.50 151.5530 60.0015 32.0000 1.9941 1.9952 419.5866 419.8566 0.0404 -1.0000 -1.0000 4501222 1579689904.60 151.5530 60.0015 32.0000 1.9940 1.9950 419.7491 420.0188 0.0403 -1.0000 -1.0000 4501285 1579689904.70 151.4289 60.0009 32.0000 1.9949 1.9959 419.6246 419.8955 0.0404 -1.0000 -1.0000 4501363 1579689904.80 151.4289 60.0009 32.0000 1.9952 1.9963 419.3861 419.6553 0.0403 -1.0000 -1.0000 4501425 1579689904.90 151.4289 60.0009 32.0000 1.9949 1.9959 419.3303 419.5997 0.0403 -1.0000 -1.0000 4501504 1579689905.00 151.4289 60.0009 32.0000 1.9944 1.9955 419.4258 419.6955 0.0404 -1.0000 -1.0000 4501566 1579689905.10 151.4289 60.0009 32.0000 1.9950 1.9960 419.2962 419.5668 0.0404 -1.0000 -1.0000 4501629 1579689905.20 151.4312 60.0009 32.0000 1.9954 1.9965 419.2411 419.5115 0.0405 -1.0000 -1.0000 4501722 1579689905.30 151.5509 60.0009 32.0000 1.9950 1.9961 419.2336 419.5030 0.0403 -1.0000 -1.0000 4501785 1579689905.40 151.5509 60.0009 32.0000 1.9935 1.9945 419.4701 419.7399 0.0404 -1.0000 -1.0000 4501847 1579689905.50 151.5509 60.0009 32.0000 1.9937 1.9948 419.3226 419.5920 0.0403 -1.0000 -1.0000 4501926 1579689905.60 151.5509 60.0009 32.0000 1.9942 1.9953 419.2395 419.5090 0.0404 -1.0000 -1.0000 4501972 1579689905.70 151.5509 60.0009 32.0000 1.9957 1.9967 419.0960 419.3652 0.0402 -1.0000 -1.0000 4502051 1579689905.80 151.5509 60.0009 32.0000 1.9948 1.9959 419.0809 419.3501 0.0403 -1.0000 -1.0000 4502113 1579689905.90 151.5509 60.0009 32.0000 1.9946 1.9957 419.0947 419.3646 0.0404 -1.0000 -1.0000 4502176 1579689906.00 151.5509 60.0009 32.0000 1.9942 1.9953 418.9999 419.2691 0.0402 -1.0000 -1.0000 4502254 1579689906.10 151.5509 60.0009 32.0000 1.9949 1.9959 418.9826 419.2529 0.0405 -1.0000 -1.0000 4502316 1579689906.20 151.5509 60.0009 32.0000 1.9943 1.9953 419.1586 419.4283 0.0404 -1.0000 -1.0000 4502379 1579689906.30 151.5354 60.0009 32.0000 1.9935 1.9946 419.2868 419.5568 0.0404 -1.0000 -1.0000 4502457 1579689906.40 151.4113 60.0009 32.0000 1.9936 1.9946 419.2735 419.5445 0.0405 -1.0000 -1.0000 4502519 1579689906.50 151.4113 60.0009 32.0000 1.9937 1.9947 419.1266 419.3956 0.0403 -1.0000 -1.0000 4502582 1579689906.60 151.4113 60.0009 32.0000 1.9942 1.9953 418.8406 419.1109 0.0406 -1.0000 -1.0000 4503332 1579689906.70 151.4113 60.0009 32.0000 1.9945 1.9956 418.7417 419.0112 0.0404 -1.0000 -1.0000 4503395 1579689906.80 151.4113 60.0009 32.0000 1.9938 1.9949 418.9667 419.2365 0.0404 -1.0000 -1.0000 4503457 1579689906.90 151.5098 60.0009 32.0000 1.9944 1.9954 419.1318 419.4016 0.0404 -1.0000 -1.0000 4503535 1579689907.00 151.5098 60.0009 32.0000 1.9944 1.9954 419.2210 419.4912 0.0404 -1.0000 -1.0000 4503598 1579689907.10 151.5098 60.0009 32.0000 1.9949 1.9960 419.2269 419.4968 0.0404 -1.0000 -1.0000 4503660 1579689907.20 151.5098 60.0009 32.0000 1.9953 1.9963 419.0053 419.2741 0.0403 -1.0000 -1.0000 4503723 1579689907.30 151.5098 60.0009 32.0000 1.9949 1.9959 419.2824 419.5519 0.0403 -1.0000 -1.0000 4503785 1579689907.40 151.5930 60.0009 32.0000 1.9945 1.9955 419.2814 419.5515 0.0405 -1.0000 -1.0000 4503863 1579689907.50 151.6138 60.0009 32.0000 1.9940 1.9951 419.3625 419.6322 0.0403 -1.0000 -1.0000 4503941 1579689907.60 151.6138 60.0009 32.0000 1.9950 1.9960 419.2924 419.5613 0.0404 -1.0000 -1.0000 4504035 1579689907.70 151.6138 60.0009 32.0000 1.9954 1.9965 419.3274 419.5980 0.0405 -1.0000 -1.0000 4504113 1579689907.80 151.6138 60.0009 32.0000 1.9948 1.9959 419.5208 419.7905 0.0404 -1.0000 -1.0000 4504176 1579689907.90 151.6138 60.0009 32.0000 1.9951 1.9962 419.6606 419.9314 0.0405 -1.0000 -1.0000 4504238 1579689908.00 151.5268 60.0009 32.0000 1.9940 1.9950 419.5636 419.8342 0.0404 -1.0000 -1.0000 4504300 1579689908.10 151.5082 60.0009 32.0000 1.9949 1.9960 419.3645 419.6356 0.0405 -1.0000 -1.0000 4504550 1579689908.20 151.5082 60.0009 32.0000 1.9944 1.9954 419.3180 419.5875 0.0404 -1.0000 -1.0000 4504613 1579689908.30 151.5082 60.0009 32.0000 1.9935 1.9946 419.3752 419.6457 0.0405 -1.0000 -1.0000 4504676 1579689908.40 151.5082 60.0009 32.0000 1.9935 1.9946 419.5724 419.8434 0.0405 -1.0000 -1.0000 4504738 1579689908.50 151.5082 60.0009 32.0000 1.9941 1.9952 419.5040 419.7733 0.0403 -1.0000 -1.0000 4504800 1579689908.60 151.5082 60.0009 32.0000 1.9945 1.9955 419.4062 419.6755 0.0403 -1.0000 -1.0000 4505050 1579689908.70 151.5082 60.0009 32.0000 1.9941 1.9952 419.5415 419.8115 0.0404 -1.0000 -1.0000 4505113 1579689908.80 151.5082 60.0009 32.0000 1.9936 1.9947 419.5260 419.7956 0.0403 -1.0000 -1.0000 4505176 1579689908.90 151.5082 60.0009 32.0000 1.9940 1.9951 419.3903 419.6604 0.0404 -1.0000 -1.0000 4505254 1579689909.00 151.5082 60.0009 32.0000 1.9942 1.9952 419.4179 419.6872 0.0403 -1.0000 -1.0000 4505316 1579689909.10 151.5532 60.0009 32.0000 1.9959 1.9969 419.2698 419.5398 0.0404 -1.0000 -1.0000 4505800 1579689909.20 151.5673 60.0009 32.0000 1.9949 1.9960 419.3627 419.6323 0.0404 -1.0000 -1.0000 4505879 1579689909.30 151.5673 60.0009 32.0000 1.9947 1.9957 419.4781 419.7466 0.0402 -1.0000 -1.0000 4505941 1579689909.40 151.5673 60.0009 32.0000 1.9940 1.9950 419.5258 419.7955 0.0404 -1.0000 -1.0000 4506004 1579689909.50 151.5673 60.0009 32.0000 1.9940 1.9951 419.3814 419.6511 0.0403 -1.0000 -1.0000 4506066 1579689909.60 151.5627 60.0009 32.0000 1.9943 1.9953 419.3567 419.6261 0.0404 -1.0000 -1.0000 4506129 1579689909.70 151.4782 60.0001 32.0000 1.9940 1.9951 419.3968 419.6676 0.0405 -1.0000 -1.0000 4506270 1579689909.80 151.4782 60.0001 32.0000 1.9934 1.9945 419.5463 419.8161 0.0403 -1.0000 -1.0000 4506332 1579689909.90 151.4782 60.0001 32.0000 1.9941 1.9952 419.4946 419.7659 0.0405 -1.0000 -1.0000 4506394 1579689910.00 151.4782 60.0001 32.0000 1.9944 1.9954 419.3827 419.6526 0.0404 -1.0000 -1.0000 4506472 1579689910.10 151.4782 60.0001 32.0000 1.9945 1.9955 419.4554 419.7259 0.0405 -1.0000 -1.0000 4506535 1579689910.20 151.4088 60.0001 32.0000 1.9934 1.9944 419.5765 419.8470 0.0404 -1.0000 -1.0000 4506597 1579689910.30 151.4088 60.0001 32.0000 1.9943 1.9954 419.5520 419.8220 0.0404 -1.0000 -1.0000 4506676 1579689910.40 151.4088 60.0001 32.0000 1.9950 1.9961 419.5303 419.8003 0.0404 -1.0000 -1.0000 4506722 1579689910.50 151.4088 60.0001 32.0000 1.9947 1.9957 419.4854 419.7550 0.0403 -1.0000 -1.0000 4506800 1579689910.60 151.4088 60.0001 32.0000 1.9940 1.9950 419.5037 419.7737 0.0404 -1.0000 -1.0000 4506863 1579689910.70 151.4088 60.0001 32.0000 1.9941 1.9951 419.7090 419.9798 0.0405 -1.0000 -1.0000 4507598 1579689910.80 151.4462 60.0001 32.0000 1.9939 1.9950 419.6086 419.8793 0.0405 -1.0000 -1.0000 4507660 1579689910.90 151.4693 60.0001 32.0000 1.9951 1.9961 419.4836 419.7540 0.0405 -1.0000 -1.0000 4507723 1579689911.00 151.4693 60.0001 32.0000 1.9937 1.9947 419.6240 419.8944 0.0404 -1.0000 -1.0000 4507785 1579689911.10 151.4693 60.0001 32.0000 1.9930 1.9940 419.6774 419.9474 0.0404 -1.0000 -1.0000 4507847 1579689911.20 151.4693 60.0001 32.0000 1.9942 1.9953 419.6694 419.9403 0.0405 -1.0000 -1.0000 4507925 1579689911.30 151.4693 60.0001 32.0000 1.9943 1.9953 419.5519 419.8216 0.0403 -1.0000 -1.0000 4507988 1579689911.40 151.5229 60.0001 32.0000 1.9942 1.9952 419.3227 419.5920 0.0404 -1.0000 -1.0000 4508066 1579689911.50 151.5229 60.0001 32.0000 1.9931 1.9942 419.6380 419.9095 0.0406 -1.0000 -1.0000 4508129 1579689911.60 151.5229 60.0001 32.0000 1.9934 1.9945 419.5033 419.7745 0.0405 -1.0000 -1.0000 4508191 1579689911.70 151.5229 60.0001 32.0000 1.9939 1.9949 419.3474 419.6173 0.0404 -1.0000 -1.0000 4508597 1579689911.80 151.5229 60.0001 32.0000 1.9934 1.9945 419.3941 419.6643 0.0404 -1.0000 -1.0000 4508660 1579689911.90 151.5229 60.0001 32.0000 1.9935 1.9945 419.4206 419.6907 0.0404 -1.0000 -1.0000 4508722 1579689912.00 151.4664 60.0001 32.0000 1.9933 1.9944 419.3573 419.6277 0.0405 -1.0000 -1.0000 4508785 1579689912.10 151.4361 60.0001 32.0000 1.9939 1.9949 419.2559 419.5263 0.0405 -1.0000 -1.0000 4508847 1579689912.20 151.4361 60.0001 32.0000 1.9942 1.9953 419.1073 419.3780 0.0405 -1.0000 -1.0000 4508910 1579689912.30 151.4361 60.0001 32.0000 1.9951 1.9962 419.1555 419.4265 0.0405 -1.0000 -1.0000 4508988 1579689912.40 151.4361 60.0001 32.0000 1.9946 1.9956 419.2502 419.5200 0.0404 -1.0000 -1.0000 4509050 1579689912.50 151.4361 60.0001 32.0000 1.9934 1.9944 419.3721 419.6421 0.0404 -1.0000 -1.0000 4509113 1579689912.60 151.4361 60.0001 32.0000 1.9939 1.9950 419.3503 419.6209 0.0405 -1.0000 -1.0000 4509191 1579689912.70 151.4361 60.0001 32.0000 1.9945 1.9955 419.2804 419.5513 0.0406 -1.0000 -1.0000 4509254 1579689912.80 151.4361 60.0001 32.0000 1.9950 1.9960 419.0908 419.3613 0.0404 -1.0000 -1.0000 4509316 1579689912.90 151.4361 60.0001 32.0000 1.9948 1.9958 419.2107 419.4816 0.0406 -1.0000 -1.0000 4509394 1579689913.00 151.4361 60.0001 32.0000 1.9943 1.9954 419.2303 419.5010 0.0405 -1.0000 -1.0000 4509441 1579689913.10 151.4377 60.0001 32.0000 1.9955 1.9966 419.0920 419.3625 0.0405 -1.0000 -1.0000 4509520 1579689913.20 151.4411 60.0001 32.0000 1.9949 1.9959 419.1055 419.3762 0.0406 -1.0000 -1.0000 4509582 1579689913.30 151.4411 60.0001 32.0000 1.9942 1.9952 419.2377 419.5086 0.0405 -1.0000 -1.0000 4509644 1579689913.40 151.4411 60.0001 32.0000 1.9940 1.9950 419.3532 419.6236 0.0406 -1.0000 -1.0000 4509723 1579689913.50 151.4411 60.0001 32.0000 1.9935 1.9946 419.4092 419.6804 0.0405 -1.0000 -1.0000 4509785 1579689913.60 151.4411 60.0001 32.0000 1.9943 1.9954 419.2418 419.5120 0.0404 -1.0000 -1.0000 4509879 1579689913.70 151.4411 60.0001 32.0000 1.9955 1.9965 419.1408 419.4117 0.0406 -1.0000 -1.0000 4509941 1579689913.80 151.4411 60.0001 32.0000 1.9948 1.9959 419.2973 419.5685 0.0405 -1.0000 -1.0000 4510004 1579689913.90 151.4411 60.0001 32.0000 1.9942 1.9952 419.6102 419.8807 0.0405 -1.0000 -1.0000 4510066 1579689914.00 151.4411 60.0001 32.0000 1.9945 1.9955 419.6054 419.8763 0.0404 -1.0000 -1.0000 4510144 1579689914.10 151.4411 60.0001 32.0000 1.9950 1.9961 419.5814 419.8524 0.0406 -1.0000 -1.0000 4510207 1579689914.20 151.4411 60.0001 32.0000 1.9940 1.9951 419.5541 419.8254 0.0405 -1.0000 -1.0000 4510270 1579689914.30 151.4411 60.0001 32.0000 1.9939 1.9950 419.7606 420.0317 0.0406 -1.0000 -1.0000 4510566 1579689914.40 151.4318 60.0001 32.0000 1.9938 1.9949 419.8053 420.0751 0.0404 -1.0000 -1.0000 4510629 1579689914.50 151.4249 60.0001 32.0000 1.9946 1.9957 419.6627 419.9345 0.0406 -1.0000 -1.0000 4510691 1579689914.60 151.4249 60.0001 32.0000 1.9950 1.9960 419.5556 419.8265 0.0405 -1.0000 -1.0000 4510769 1579689914.70 151.4249 60.0001 32.0000 1.9945 1.9955 419.5088 419.7801 0.0405 -1.0000 -1.0000 4510847 1579689914.80 151.4249 60.0001 32.0000 1.9941 1.9952 419.6601 419.9305 0.0404 -1.0000 -1.0000 4511050 1579689914.90 151.4249 60.0001 32.0000 1.9937 1.9947 419.6923 419.9630 0.0405 -1.0000 -1.0000 4511129 1579689915.00 151.4249 60.0001 32.0000 1.9947 1.9958 419.7672 420.0390 0.0406 -1.0000 -1.0000 4511191 1579689915.10 151.4249 60.0001 32.0000 1.9946 1.9957 419.6295 419.9005 0.0405 -1.0000 -1.0000 4511254 1579689915.20 151.4249 60.0001 32.0000 1.9935 1.9945 419.5775 419.8476 0.0404 -1.0000 -1.0000 4511332 1579689915.30 151.4249 60.0001 32.0000 1.9939 1.9950 419.6810 419.9525 0.0405 -1.0000 -1.0000 4511550 1579689915.40 151.4249 60.0001 32.0000 1.9939 1.9950 419.7038 419.9749 0.0406 -1.0000 -1.0000 4511629 1579689915.50 151.5751 60.0000 32.0000 1.9948 1.9959 419.6314 419.9029 0.0406 -1.0000 -1.0000 4511691 1579689915.60 151.5211 60.0000 32.0000 1.9945 1.9956 419.5388 419.8096 0.0405 -1.0000 -1.0000 4511754 1579689915.70 151.5071 60.0000 32.0000 1.9943 1.9954 419.5360 419.8067 0.0405 -1.0000 -1.0000 4511832 1579689915.80 151.5071 60.0000 32.0000 1.9933 1.9944 419.6639 419.9347 0.0405 -1.0000 -1.0000 4512066 1579689915.90 151.5071 60.0000 32.0000 1.9936 1.9947 419.6379 419.9092 0.0405 -1.0000 -1.0000 4512129 1579689916.00 151.5071 60.0000 32.0000 1.9941 1.9952 419.5163 419.7861 0.0404 -1.0000 -1.0000 4512191 1579689916.10 151.5071 60.0000 32.0000 1.9950 1.9961 419.2273 419.4979 0.0406 -1.0000 -1.0000 4512254 1579689916.20 151.4205 60.0000 32.0000 1.9943 1.9953 419.3338 419.6058 0.0406 -1.0000 -1.0000 4512316 1579689916.30 151.4205 60.0000 32.0000 1.9934 1.9944 419.4307 419.7014 0.0405 -1.0000 -1.0000 4512550 1579689916.40 151.4205 60.0000 32.0000 1.9937 1.9948 419.2939 419.5639 0.0404 -1.0000 -1.0000 4512613 1579689916.50 151.4205 60.0000 32.0000 1.9945 1.9955 419.0617 419.3322 0.0405 -1.0000 -1.0000 4512676 1579689916.60 151.4205 60.0000 32.0000 1.9938 1.9949 419.0559 419.3267 0.0406 -1.0000 -1.0000 4512754 1579689916.70 151.4204 60.0000 32.0000 1.9936 1.9946 419.2560 419.5260 0.0404 -1.0000 -1.0000 4512816 1579689916.80 151.4102 60.0000 32.0000 1.9939 1.9949 419.3497 419.6209 0.0406 -1.0000 -1.0000 4513316 1579689916.90 151.4102 60.0000 32.0000 1.9944 1.9955 419.0462 419.3180 0.0407 -1.0000 -1.0000 4513395 1579689917.00 151.4102 60.0000 32.0000 1.9944 1.9954 418.7440 419.0145 0.0405 -1.0000 -1.0000 4513457 1579689917.10 151.4102 60.0000 32.0000 1.9936 1.9946 418.6996 418.9705 0.0406 -1.0000 -1.0000 4513520 1579689917.20 151.4102 60.0000 32.0000 1.9938 1.9948 418.8378 419.1086 0.0406 -1.0000 -1.0000 4513582 1579689917.30 151.4429 60.0000 32.0000 1.9936 1.9947 418.8466 419.1182 0.0406 -1.0000 -1.0000 4513644 1579689917.40 151.4429 60.0000 32.0000 1.9945 1.9955 418.5816 418.8508 0.0404 -1.0000 -1.0000 4513785 1579689917.50 151.4429 60.0000 32.0000 1.9946 1.9957 418.5581 418.8292 0.0407 -1.0000 -1.0000 4513847 1579689917.60 151.4429 60.0000 32.0000 1.9933 1.9944 418.6551 418.9246 0.0404 -1.0000 -1.0000 4513910 1579689917.70 151.4429 60.0000 32.0000 1.9929 1.9940 418.8625 419.1328 0.0405 -1.0000 -1.0000 4513988 1579689917.80 151.4752 60.0000 32.0000 1.9941 1.9952 418.8447 419.1143 0.0404 -1.0000 -1.0000 4514050 1579689917.90 151.5541 60.0000 32.0000 1.9941 1.9951 418.7545 419.0251 0.0405 -1.0000 -1.0000 4514285 1579689918.00 151.5541 60.0000 32.0000 1.9936 1.9946 418.6058 418.8761 0.0406 -1.0000 -1.0000 4514363 1579689918.10 151.5541 60.0000 32.0000 1.9933 1.9944 418.8157 419.0875 0.0408 -1.0000 -1.0000 4514425 1579689918.20 151.5541 60.0000 32.0000 1.9938 1.9948 418.9428 419.2141 0.0406 -1.0000 -1.0000 4514488 1579689918.30 151.5541 60.0000 32.0000 1.9942 1.9953 419.0897 419.3603 0.0405 -1.0000 -1.0000 4514550 1579689918.40 151.4632 60.0000 32.0000 1.9941 1.9951 419.1077 419.3781 0.0405 -1.0000 -1.0000 4514894 1579689918.50 151.4632 60.0000 32.0000 1.9942 1.9952 419.3599 419.6301 0.0404 -1.0000 -1.0000 4514957 1579689918.60 151.4632 60.0000 32.0000 1.9943 1.9954 419.2577 419.5275 0.0404 -1.0000 -1.0000 4515035 1579689918.70 151.4632 60.0000 32.0000 1.9943 1.9954 419.1704 419.4409 0.0405 -1.0000 -1.0000 4515097 1579689918.80 151.4632 60.0000 32.0000 1.9944 1.9955 419.0661 419.3371 0.0406 -1.0000 -1.0000 4515160 1579689918.90 151.4719 60.0000 32.0000 1.9941 1.9952 419.4725 419.7428 0.0405 -1.0000 -1.0000 4515238 1579689919.00 151.4745 60.0000 32.0000 1.9939 1.9949 419.4481 419.7193 0.0406 -1.0000 -1.0000 4515300 1579689919.10 151.4745 60.0000 32.0000 1.9943 1.9953 419.1942 419.4655 0.0406 -1.0000 -1.0000 4515363 1579689919.20 151.4745 60.0000 32.0000 1.9944 1.9955 419.0388 419.3088 0.0404 -1.0000 -1.0000 4515441 1579689919.30 151.4745 60.0000 32.0000 1.9937 1.9947 418.9042 419.1738 0.0405 -1.0000 -1.0000 4515504 1579689919.40 151.4745 60.0000 32.0000 1.9939 1.9950 419.1145 419.3845 0.0404 -1.0000 -1.0000 4515582 1579689919.50 151.5376 60.0000 32.0000 1.9940 1.9951 419.2755 419.5452 0.0404 -1.0000 -1.0000 4515644 1579689919.60 151.5376 60.0000 32.0000 1.9944 1.9955 419.2378 419.5088 0.0405 -1.0000 -1.0000 4515707 1579689919.70 151.5376 60.0000 32.0000 1.9946 1.9957 419.2951 419.5658 0.0405 -1.0000 -1.0000 4515770 1579689919.80 151.5376 60.0000 32.0000 1.9935 1.9945 419.4316 419.7025 0.0405 -1.0000 -1.0000 4515848 1579689919.90 151.5376 60.0000 32.0000 1.9927 1.9938 419.3582 419.6287 0.0404 -1.0000 -1.0000 4516035 1579689920.00 151.5376 60.0000 32.0000 1.9943 1.9954 419.3454 419.6158 0.0405 -1.0000 -1.0000 4516113 1579689920.10 151.5376 60.0000 32.0000 1.9943 1.9954 419.1465 419.4173 0.0405 -1.0000 -1.0000 4516176 1579689920.20 151.4734 60.0002 32.0000 1.9943 1.9954 419.1793 419.4495 0.0405 -1.0000 -1.0000 4516238 1579689920.30 151.4734 60.0002 32.0000 1.9941 1.9951 419.3426 419.6134 0.0405 -1.0000 -1.0000 4516300 1579689920.40 151.4734 60.0002 32.0000 1.9944 1.9955 419.5245 419.7950 0.0404 -1.0000 -1.0000 4516800 1579689920.50 151.4734 60.0002 32.0000 1.9946 1.9956 419.4154 419.6858 0.0405 -1.0000 -1.0000 4516863 1579689920.60 151.4734 60.0002 32.0000 1.9949 1.9960 419.3510 419.6204 0.0403 -1.0000 -1.0000 4516941 1579689920.70 151.5547 60.0002 32.0000 1.9946 1.9957 419.3340 419.6043 0.0404 -1.0000 -1.0000 4517004 1579689920.80 151.5641 60.0002 32.0000 1.9933 1.9944 419.4979 419.7683 0.0405 -1.0000 -1.0000 4517066 1579689920.90 151.5641 60.0002 32.0000 1.9948 1.9958 419.5557 419.8263 0.0405 -1.0000 -1.0000 4517316 1579689921.00 151.5641 60.0002 32.0000 1.9933 1.9943 419.5337 419.8050 0.0406 -1.0000 -1.0000 4517379 1579689921.10 151.5641 60.0002 32.0000 1.9953 1.9963 419.4585 419.7282 0.0403 -1.0000 -1.0000 4517441 1579689921.20 151.5641 60.0002 32.0000 1.9944 1.9955 419.4293 419.6995 0.0404 -1.0000 -1.0000 4517520 1579689921.30 151.5641 60.0002 32.0000 1.9939 1.9950 419.4254 419.6958 0.0405 -1.0000 -1.0000 4517582 1579689921.40 151.5641 60.0002 32.0000 1.9936 1.9947 419.4400 419.7110 0.0405 -1.0000 -1.0000 4517660 1579689921.50 151.5641 60.0002 32.0000 1.9940 1.9951 419.5565 419.8272 0.0405 -1.0000 -1.0000 4517785 1579689921.60 151.5641 60.0002 32.0000 1.9939 1.9950 419.5251 419.7954 0.0404 -1.0000 -1.0000 4517848 1579689921.70 151.5641 60.0002 32.0000 1.9945 1.9956 419.4288 419.6993 0.0405 -1.0000 -1.0000 4517925 1579689921.80 151.5641 60.0002 32.0000 1.9944 1.9955 419.5259 419.7971 0.0405 -1.0000 -1.0000 4517988 1579689921.90 151.5236 60.0002 32.0000 1.9945 1.9955 419.7279 419.9980 0.0404 -1.0000 -1.0000 4518050 1579689922.00 151.5236 60.0002 32.0000 1.9951 1.9962 419.5494 419.8200 0.0405 -1.0000 -1.0000 4518300 1579689922.10 151.5187 60.0002 32.0000 1.9948 1.9958 419.4500 419.7205 0.0405 -1.0000 -1.0000 4518363 1579689922.20 151.4341 60.0002 32.0000 1.9942 1.9953 419.4552 419.7256 0.0404 -1.0000 -1.0000 4518425 1579689922.30 151.4341 60.0002 32.0000 1.9940 1.9951 419.5288 419.7991 0.0405 -1.0000 -1.0000 4518504 1579689922.40 151.4427 60.0002 32.0000 1.9942 1.9953 419.5535 419.8246 0.0406 -1.0000 -1.0000 4518566 1579689922.50 151.4600 60.0002 32.0000 1.9947 1.9958 419.3913 419.6624 0.0406 -1.0000 -1.0000 4518800 1579689922.60 151.4600 60.0002 32.0000 1.9955 1.9965 419.3011 419.5713 0.0404 -1.0000 -1.0000 4518879 1579689922.70 151.4600 60.0002 32.0000 1.9945 1.9956 419.4053 419.6759 0.0405 -1.0000 -1.0000 4518941 1579689922.80 151.4600 60.0002 32.0000 1.9940 1.9951 419.4883 419.7591 0.0405 -1.0000 -1.0000 4519004 1579689922.90 151.4600 60.0002 32.0000 1.9944 1.9954 419.4995 419.7713 0.0406 -1.0000 -1.0000 4519082 1579689923.00 151.5123 60.0002 32.0000 1.9953 1.9964 419.2974 419.5674 0.0404 -1.0000 -1.0000 4519550 1579689923.10 151.5371 60.0002 32.0000 1.9952 1.9962 419.2498 419.5203 0.0405 -1.0000 -1.0000 4519613 1579689923.20 151.5371 60.0002 32.0000 1.9945 1.9956 419.3568 419.6271 0.0404 -1.0000 -1.0000 4519691 1579689923.30 151.5371 60.0002 32.0000 1.9933 1.9943 419.4651 419.7351 0.0404 -1.0000 -1.0000 4519754 1579689923.40 151.5371 60.0002 32.0000 1.9939 1.9949 419.4551 419.7251 0.0404 -1.0000 -1.0000 4519832 1579689923.50 151.5371 60.0002 32.0000 1.9944 1.9954 419.3793 419.6498 0.0405 -1.0000 -1.0000 4520160 1579689923.60 151.5371 60.0002 32.0000 1.9948 1.9959 419.3145 419.5860 0.0406 -1.0000 -1.0000 4520238 1579689923.70 151.5371 60.0002 32.0000 1.9951 1.9961 419.4539 419.7251 0.0406 -1.0000 -1.0000 4520300 1579689923.80 151.5371 60.0002 32.0000 1.9931 1.9942 419.7222 419.9940 0.0406 -1.0000 -1.0000 4520363 1579689923.90 151.5371 60.0002 32.0000 1.9939 1.9949 419.6561 419.9271 0.0405 -1.0000 -1.0000 4520425 1579689924.00 151.5371 60.0002 32.0000 1.9950 1.9960 419.5356 419.8063 0.0405 -1.0000 -1.0000 4520504 1579689924.10 151.5149 60.0002 32.0000 1.9947 1.9957 419.5567 419.8271 0.0404 -1.0000 -1.0000 4520566 1579689924.20 151.4821 60.0002 32.0000 1.9943 1.9954 419.6854 419.9557 0.0404 -1.0000 -1.0000 4520629 1579689924.30 151.4821 60.0002 32.0000 1.9945 1.9955 419.6663 419.9368 0.0404 -1.0000 -1.0000 4520707 1579689924.40 151.4821 60.0002 32.0000 1.9943 1.9954 419.5496 419.8192 0.0403 -1.0000 -1.0000 4520769 1579689924.50 151.4845 60.0002 32.0000 1.9949 1.9960 419.3943 419.6647 0.0404 -1.0000 -1.0000 4520832 1579689924.60 151.4281 60.0002 32.0000 1.9952 1.9963 419.4995 419.7694 0.0404 -1.0000 -1.0000 4520894 1579689924.70 151.4927 60.0002 32.0000 1.9945 1.9956 419.6004 419.8708 0.0404 -1.0000 -1.0000 4520957 1579689924.80 151.5079 60.0002 32.0000 1.9945 1.9956 419.5800 419.8502 0.0404 -1.0000 -1.0000 4521019 1579689924.90 151.5079 60.0002 32.0000 1.9943 1.9954 419.4233 419.6931 0.0403 -1.0000 -1.0000 4521097 1579689925.00 151.5079 60.0002 32.0000 1.9954 1.9964 419.3838 419.6533 0.0404 -1.0000 -1.0000 4521160 1579689925.10 151.5079 60.0002 32.0000 1.9954 1.9965 419.3331 419.6037 0.0404 -1.0000 -1.0000 4521395 1579689925.20 151.5499 60.0002 32.0000 1.9943 1.9953 419.5549 419.8250 0.0404 -1.0000 -1.0000 4521473 1579689925.30 151.5656 60.0002 32.0000 1.9946 1.9957 419.5969 419.8671 0.0404 -1.0000 -1.0000 4521535 1579689925.40 151.5656 60.0002 32.0000 1.9943 1.9954 419.4675 419.7373 0.0404 -1.0000 -1.0000 4521613 1579689925.50 151.5656 60.0002 32.0000 1.9947 1.9957 419.4837 419.7540 0.0405 -1.0000 -1.0000 4521676 1579689925.60 151.5656 60.0002 32.0000 1.9943 1.9954 419.6537 419.9253 0.0405 -1.0000 -1.0000 4521800 1579689925.70 151.5656 60.0002 32.0000 1.9943 1.9953 419.5862 419.8566 0.0405 -1.0000 -1.0000 4521879 1579689925.80 151.5656 60.0002 32.0000 1.9937 1.9947 419.5399 419.8109 0.0405 -1.0000 -1.0000 4521941 1579689925.90 151.5656 60.0002 32.0000 1.9945 1.9956 419.5111 419.7828 0.0407 -1.0000 -1.0000 4522004 1579689926.00 151.5001 60.0002 32.0000 1.9943 1.9954 419.2941 419.5651 0.0405 -1.0000 -1.0000 4522066 1579689926.10 151.5001 60.0002 32.0000 1.9947 1.9957 419.2662 419.5370 0.0405 -1.0000 -1.0000 4522316 1579689926.20 151.5001 60.0002 32.0000 1.9940 1.9950 419.1620 419.4324 0.0404 -1.0000 -1.0000 4522379 1579689926.30 151.5001 60.0002 32.0000 1.9940 1.9951 419.0651 419.3356 0.0406 -1.0000 -1.0000 4522441 1579689926.40 151.5001 60.0002 32.0000 1.9949 1.9959 419.0452 419.3164 0.0406 -1.0000 -1.0000 4522504 1579689926.50 151.4117 60.0002 32.0000 1.9952 1.9962 418.8254 419.0948 0.0404 -1.0000 -1.0000 4522566 1579689926.60 151.4117 60.0002 32.0000 1.9949 1.9960 418.9834 419.2540 0.0406 -1.0000 -1.0000 4522785 1579689926.70 151.4117 60.0002 32.0000 1.9934 1.9945 419.2576 419.5288 0.0406 -1.0000 -1.0000 4522847 1579689926.80 151.4117 60.0002 32.0000 1.9935 1.9946 419.2770 419.5468 0.0404 -1.0000 -1.0000 4522910 1579689926.90 151.4117 60.0002 32.0000 1.9945 1.9955 419.0717 419.3421 0.0405 -1.0000 -1.0000 4522988 1579689927.00 151.4117 60.0002 32.0000 1.9950 1.9960 419.0385 419.3083 0.0404 -1.0000 -1.0000 4523050 1579689927.10 151.5000 60.0002 32.0000 1.9940 1.9951 419.2089 419.4786 0.0404 -1.0000 -1.0000 4523582 1579689927.20 151.5000 60.0002 32.0000 1.9943 1.9953 419.2492 419.5198 0.0405 -1.0000 -1.0000 4523660 1579689927.30 151.5000 60.0002 32.0000 1.9940 1.9950 419.1115 419.3805 0.0403 -1.0000 -1.0000 4523722 1579689927.40 151.5000 60.0002 32.0000 1.9935 1.9946 418.7377 419.0077 0.0405 -1.0000 -1.0000 4523785 1579689927.50 151.5000 60.0002 32.0000 1.9940 1.9951 418.6961 418.9659 0.0404 -1.0000 -1.0000 4523848 1579689927.60 151.5000 60.0002 32.0000 1.9942 1.9952 418.9208 419.1904 0.0404 -1.0000 -1.0000 4524129 1579689927.70 151.5040 60.0002 32.0000 1.9945 1.9955 418.9227 419.1928 0.0405 -1.0000 -1.0000 4524191 1579689927.80 151.5040 60.0002 32.0000 1.9960 1.9971 418.9036 419.1733 0.0403 -1.0000 -1.0000 4524254 1579689927.90 151.5040 60.0002 32.0000 1.9944 1.9954 419.1982 419.4682 0.0404 -1.0000 -1.0000 4524316 1579689928.00 151.5040 60.0002 32.0000 1.9943 1.9954 419.4081 419.6783 0.0404 -1.0000 -1.0000 4524394 1579689928.10 151.5040 60.0002 32.0000 1.9931 1.9941 419.3919 419.6617 0.0404 -1.0000 -1.0000 4524519 1579689928.20 151.4196 60.0002 32.0000 1.9937 1.9948 419.0881 419.3588 0.0405 -1.0000 -1.0000 4524582 1579689928.30 151.4196 60.0002 32.0000 1.9939 1.9950 418.8843 419.1544 0.0405 -1.0000 -1.0000 4524660 1579689928.40 151.4196 60.0002 32.0000 1.9943 1.9953 418.6938 418.9627 0.0403 -1.0000 -1.0000 4524722 1579689928.50 151.4196 60.0002 32.0000 1.9941 1.9951 418.6712 418.9401 0.0404 -1.0000 -1.0000 4524785 1579689928.60 151.4196 60.0002 32.0000 1.9946 1.9957 418.9345 419.2052 0.0405 -1.0000 -1.0000 4524863 1579689928.70 151.4196 60.0002 32.0000 1.9944 1.9955 418.8745 419.1451 0.0406 -1.0000 -1.0000 4525050 1579689928.80 151.4196 60.0002 32.0000 1.9947 1.9958 418.8449 419.1147 0.0404 -1.0000 -1.0000 4525113 1579689928.90 151.4917 60.0002 32.0000 1.9940 1.9950 418.8159 419.0852 0.0404 -1.0000 -1.0000 4525191 1579689929.00 151.4917 60.0002 32.0000 1.9934 1.9944 418.9380 419.2081 0.0404 -1.0000 -1.0000 4525254 1579689929.10 151.4917 60.0002 32.0000 1.9941 1.9951 418.9282 419.1986 0.0405 -1.0000 -1.0000 4525316 1579689929.20 151.4917 60.0002 32.0000 1.9945 1.9955 418.9374 419.2072 0.0404 -1.0000 -1.0000 4525550 1579689929.30 151.5661 60.0002 32.0000 1.9948 1.9958 418.8943 419.1644 0.0405 -1.0000 -1.0000 4525613 1579689929.40 151.5661 60.0002 32.0000 1.9947 1.9957 418.7262 418.9962 0.0405 -1.0000 -1.0000 4525691 1579689929.50 151.5661 60.0002 32.0000 1.9943 1.9954 418.7541 419.0241 0.0404 -1.0000 -1.0000 4525754 1579689929.60 151.5661 60.0002 32.0000 1.9940 1.9951 418.8888 419.1589 0.0405 -1.0000 -1.0000 4525816 1579689929.70 151.5661 60.0002 32.0000 1.9941 1.9951 418.6680 418.9382 0.0405 -1.0000 -1.0000 4525879 1579689929.80 151.5208 59.9997 32.0000 1.9946 1.9956 418.5800 418.8502 0.0406 -1.0000 -1.0000 4525957 1579689929.90 151.5208 59.9997 32.0000 1.9939 1.9950 418.6719 418.9414 0.0402 -1.0000 -1.0000 4526019 1579689930.00 151.5208 59.9997 32.0000 1.9935 1.9946 418.8002 419.0680 0.0402 -1.0000 -1.0000 4526082 1579689930.10 151.5208 59.9997 32.0000 1.9937 1.9948 418.8360 419.1051 0.0403 -1.0000 -1.0000 4526144 1579689930.20 151.5208 59.9997 32.0000 1.9944 1.9955 418.7291 418.9991 0.0405 -1.0000 -1.0000 4526379 1579689930.30 151.5006 59.9997 32.0000 1.9942 1.9952 418.6977 418.9675 0.0404 -1.0000 -1.0000 4526457 1579689930.40 151.4414 59.9997 32.0000 1.9945 1.9955 418.7340 419.0025 0.0403 -1.0000 -1.0000 4526519 1579689930.50 151.4414 59.9997 32.0000 1.9936 1.9947 418.9819 419.2514 0.0404 -1.0000 -1.0000 4526582 1579689930.60 151.4414 59.9997 32.0000 1.9935 1.9946 419.0445 419.3146 0.0404 -1.0000 -1.0000 4526660 1579689930.70 151.4414 59.9997 32.0000 1.9943 1.9954 418.9468 419.2166 0.0404 -1.0000 -1.0000 4526722 1579689930.80 151.4414 59.9997 32.0000 1.9942 1.9953 418.8903 419.1599 0.0403 -1.0000 -1.0000 4527035 1579689930.90 151.4764 59.9997 32.0000 1.9941 1.9951 418.9708 419.2405 0.0404 -1.0000 -1.0000 4527097 1579689931.00 151.4974 59.9997 32.0000 1.9936 1.9947 419.1759 419.4455 0.0404 -1.0000 -1.0000 4527176 1579689931.10 151.4974 59.9997 32.0000 1.9942 1.9952 419.1493 419.4188 0.0403 -1.0000 -1.0000 4527238 1579689931.20 151.4974 59.9997 32.0000 1.9945 1.9956 418.9162 419.1846 0.0402 -1.0000 -1.0000 4527316 1579689931.30 151.4974 59.9997 32.0000 1.9941 1.9951 418.9191 419.1883 0.0403 -1.0000 -1.0000 4527535 1579689931.40 151.4974 59.9997 32.0000 1.9943 1.9954 418.9214 419.1911 0.0404 -1.0000 -1.0000 4527613 1579689931.50 151.5485 59.9997 32.0000 1.9936 1.9946 419.0547 419.3236 0.0403 -1.0000 -1.0000 4527676 1579689931.60 151.5485 59.9997 32.0000 1.9937 1.9948 419.2189 419.4887 0.0404 -1.0000 -1.0000 4527738 1579689931.70 151.5485 59.9997 32.0000 1.9945 1.9955 418.9385 419.2081 0.0404 -1.0000 -1.0000 4527816 1579689931.80 151.5485 59.9997 32.0000 1.9947 1.9957 418.7266 418.9964 0.0403 -1.0000 -1.0000 4528035 1579689931.90 151.5485 59.9997 32.0000 1.9947 1.9958 418.8753 419.1437 0.0403 -1.0000 -1.0000 4528097 1579689932.00 151.5430 59.9997 32.0000 1.9937 1.9947 419.1481 419.4173 0.0403 -1.0000 -1.0000 4528176 1579689932.10 151.5392 59.9997 32.0000 1.9935 1.9945 419.1242 419.3940 0.0404 -1.0000 -1.0000 4528238 1579689932.20 151.5392 59.9997 32.0000 1.9945 1.9956 419.0871 419.3578 0.0405 -1.0000 -1.0000 4528300 1579689932.30 151.5392 59.9997 32.0000 1.9945 1.9955 418.9938 419.2636 0.0404 -1.0000 -1.0000 4528894 1579689932.40 151.5392 59.9997 32.0000 1.9949 1.9960 418.9536 419.2234 0.0404 -1.0000 -1.0000 4528957 1579689932.50 151.5392 59.9997 32.0000 1.9931 1.9941 418.9921 419.2624 0.0405 -1.0000 -1.0000 4529019 1579689932.60 151.4976 59.9997 32.0000 1.9941 1.9952 419.0461 419.3156 0.0403 -1.0000 -1.0000 4529097 1579689932.70 151.4976 59.9997 32.0000 1.9947 1.9957 418.8405 419.1098 0.0403 -1.0000 -1.0000 4529160 1579689932.80 151.4976 59.9997 32.0000 1.9941 1.9951 418.7559 419.0251 0.0403 -1.0000 -1.0000 4529222 1579689932.90 151.4976 59.9997 32.0000 1.9945 1.9956 418.8694 419.1394 0.0405 -1.0000 -1.0000 4529285 1579689933.00 151.4976 59.9997 32.0000 1.9937 1.9947 418.9419 419.2117 0.0404 -1.0000 -1.0000 4529347 1579689933.10 151.4976 59.9997 32.0000 1.9955 1.9965 418.7385 419.0081 0.0405 -1.0000 -1.0000 4529410 1579689933.20 151.4976 59.9997 32.0000 1.9945 1.9956 418.8211 419.0905 0.0403 -1.0000 -1.0000 4529488 1579689933.30 151.4523 59.9997 32.0000 1.9953 1.9963 418.9768 419.2460 0.0404 -1.0000 -1.0000 4529550 1579689933.40 151.4523 59.9997 32.0000 1.9941 1.9952 419.1971 419.4668 0.0403 -1.0000 -1.0000 4529629 1579689933.50 151.4523 59.9997 32.0000 1.9944 1.9955 419.2986 419.5692 0.0406 -1.0000 -1.0000 4529691 1579689933.60 151.4523 59.9997 32.0000 1.9945 1.9956 419.1413 419.4124 0.0405 -1.0000 -1.0000 4529754 1579689933.70 151.4523 59.9997 32.0000 1.9954 1.9964 419.1537 419.4234 0.0403 -1.0000 -1.0000 4529832 1579689933.80 151.5421 59.9997 32.0000 1.9945 1.9955 419.3395 419.6096 0.0404 -1.0000 -1.0000 4529895 1579689933.90 151.5421 59.9997 32.0000 1.9944 1.9955 419.5606 419.8307 0.0404 -1.0000 -1.0000 4530270 1579689934.00 151.5421 59.9997 32.0000 1.9941 1.9952 419.5389 419.8089 0.0404 -1.0000 -1.0000 4530347 1579689934.10 151.5421 59.9997 32.0000 1.9951 1.9962 419.3459 419.6154 0.0403 -1.0000 -1.0000 4530410 1579689934.20 151.5421 59.9997 32.0000 1.9952 1.9963 419.3321 419.6017 0.0403 -1.0000 -1.0000 4530472 1579689934.30 151.5421 59.9997 32.0000 1.9937 1.9948 419.4862 419.7560 0.0404 -1.0000 -1.0000 4530535 1579689934.40 151.5421 59.9997 32.0000 1.9936 1.9947 419.5003 419.7699 0.0403 -1.0000 -1.0000 4530613 1579689934.50 151.5421 59.9997 32.0000 1.9942 1.9952 419.3750 419.6459 0.0404 -1.0000 -1.0000 4530676 1579689934.60 151.5421 59.9997 32.0000 1.9945 1.9956 419.2628 419.5322 0.0403 -1.0000 -1.0000 4530754 1579689934.70 151.5421 59.9997 32.0000 1.9951 1.9962 419.2716 419.5408 0.0403 -1.0000 -1.0000 4530816 1579689934.80 151.5421 59.9997 32.0000 1.9948 1.9958 419.4728 419.7429 0.0403 -1.0000 -1.0000 4530879 1579689934.90 151.4818 60.0002 32.0000 1.9932 1.9943 419.5905 419.8596 0.0403 -1.0000 -1.0000 4531300 1579689935.00 151.4818 60.0002 32.0000 1.9939 1.9949 419.5528 419.8225 0.0404 -1.0000 -1.0000 4531363 1579689935.10 151.4818 60.0002 32.0000 1.9950 1.9961 419.5248 419.7951 0.0405 -1.0000 -1.0000 4531425 1579689935.20 151.4818 60.0002 32.0000 1.9950 1.9960 419.3560 419.6271 0.0406 -1.0000 -1.0000 4531504 1579689935.30 151.4818 60.0002 32.0000 1.9944 1.9954 419.5238 419.7936 0.0403 -1.0000 -1.0000 4531566 1579689935.40 151.4818 60.0002 32.0000 1.9940 1.9951 419.6378 419.9090 0.0405 -1.0000 -1.0000 4531800 1579689935.50 151.5101 60.0002 32.0000 1.9946 1.9956 419.4823 419.7518 0.0402 -1.0000 -1.0000 4531863 1579689935.60 151.5101 60.0002 32.0000 1.9957 1.9968 419.3125 419.5818 0.0404 -1.0000 -1.0000 4531925 1579689935.70 151.5101 60.0002 32.0000 1.9948 1.9958 419.5487 419.8187 0.0404 -1.0000 -1.0000 4532004 1579689935.80 151.5101 60.0002 32.0000 1.9938 1.9949 419.6973 419.9683 0.0405 -1.0000 -1.0000 4532066 1579689935.90 151.5101 60.0002 32.0000 1.9939 1.9949 419.6784 419.9489 0.0404 -1.0000 -1.0000 4532129 1579689936.00 151.5571 60.0002 32.0000 1.9948 1.9959 419.4489 419.7193 0.0404 -1.0000 -1.0000 4532316 1579689936.10 151.5603 60.0002 32.0000 1.9949 1.9959 419.3646 419.6347 0.0404 -1.0000 -1.0000 4532379 1579689936.20 151.5603 60.0002 32.0000 1.9946 1.9957 419.4169 419.6870 0.0404 -1.0000 -1.0000 4532441 1579689936.30 151.5603 60.0002 32.0000 1.9940 1.9951 419.6802 419.9503 0.0403 -1.0000 -1.0000 4532519 1579689936.40 151.5603 60.0002 32.0000 1.9940 1.9951 419.6203 419.8897 0.0403 -1.0000 -1.0000 4532582 1579689936.50 151.5603 60.0002 32.0000 1.9946 1.9957 419.4387 419.7085 0.0404 -1.0000 -1.0000 4532644 1579689936.60 151.4450 60.0002 32.0000 1.9933 1.9944 419.6125 419.8822 0.0403 -1.0000 -1.0000 4532722 1579689936.70 151.4450 60.0002 32.0000 1.9928 1.9938 419.6624 419.9332 0.0406 -1.0000 -1.0000 4532785 1579689936.80 151.4450 60.0002 32.0000 1.9942 1.9953 419.5750 419.8455 0.0403 -1.0000 -1.0000 4532847 1579689936.90 151.4450 60.0002 32.0000 1.9941 1.9952 419.4760 419.7460 0.0404 -1.0000 -1.0000 4532925 1579689937.00 151.4450 60.0002 32.0000 1.9939 1.9950 419.4739 419.7447 0.0404 -1.0000 -1.0000 4533050 1579689937.10 151.4450 60.0002 32.0000 1.9941 1.9952 419.5578 419.8284 0.0405 -1.0000 -1.0000 4533113 1579689937.20 151.4779 60.0002 32.0000 1.9929 1.9939 419.6384 419.9090 0.0404 -1.0000 -1.0000 4533191 1579689937.30 151.4779 60.0002 32.0000 1.9941 1.9951 419.6627 419.9330 0.0405 -1.0000 -1.0000 4533254 1579689937.40 151.4779 60.0002 32.0000 1.9945 1.9955 419.5004 419.7712 0.0405 -1.0000 -1.0000 4533316 1579689937.50 151.4779 60.0002 32.0000 1.9947 1.9958 419.4647 419.7346 0.0404 -1.0000 -1.0000 4533800 1579689937.60 151.4779 60.0002 32.0000 1.9939 1.9950 419.6762 419.9474 0.0405 -1.0000 -1.0000 4533863 1579689937.70 151.5712 60.0002 32.0000 1.9942 1.9953 419.6715 419.9422 0.0405 -1.0000 -1.0000 4533925 1579689937.80 151.5759 60.0002 32.0000 1.9945 1.9956 419.6097 419.8798 0.0404 -1.0000 -1.0000 4533988 1579689937.90 151.5759 60.0002 32.0000 1.9944 1.9954 419.5927 419.8629 0.0405 -1.0000 -1.0000 4534050 1579689938.00 151.5759 60.0002 32.0000 1.9945 1.9955 419.7136 419.9840 0.0404 -1.0000 -1.0000 4534300 1579689938.10 151.5759 60.0002 32.0000 1.9939 1.9949 419.8782 420.1486 0.0404 -1.0000 -1.0000 4534363 1579689938.20 151.5759 60.0002 32.0000 1.9935 1.9945 419.7942 420.0646 0.0404 -1.0000 -1.0000 4534425 1579689938.30 151.5731 60.0002 32.0000 1.9949 1.9960 419.5398 419.8114 0.0407 -1.0000 -1.0000 4534504 1579689938.40 151.5731 60.0002 32.0000 1.9947 1.9957 419.4684 419.7381 0.0404 -1.0000 -1.0000 4534566 1579689938.50 151.5731 60.0002 32.0000 1.9945 1.9955 419.5431 419.8140 0.0406 -1.0000 -1.0000 4534785 1579689938.60 151.5731 60.0002 32.0000 1.9935 1.9946 419.7480 420.0191 0.0405 -1.0000 -1.0000 4534863 1579689938.70 151.5731 60.0002 32.0000 1.9935 1.9946 419.6073 419.8780 0.0405 -1.0000 -1.0000 4534925 1579689938.80 151.4615 60.0002 32.0000 1.9944 1.9955 419.4540 419.7246 0.0405 -1.0000 -1.0000 4534988 1579689938.90 151.4615 60.0002 32.0000 1.9946 1.9956 419.2626 419.5324 0.0404 -1.0000 -1.0000 4535050 1579689939.00 151.4615 60.0002 32.0000 1.9937 1.9948 419.2695 419.5399 0.0404 -1.0000 -1.0000 4535113 1579689939.10 151.4615 60.0002 32.0000 1.9938 1.9949 419.3140 419.5836 0.0404 -1.0000 -1.0000 4535300 1579689939.20 151.4615 60.0002 32.0000 1.9946 1.9956 419.2821 419.5529 0.0405 -1.0000 -1.0000 4535379 1579689939.30 151.4615 60.0002 32.0000 1.9946 1.9957 419.2640 419.5340 0.0405 -1.0000 -1.0000 4535425 1579689939.40 151.4996 60.0002 32.0000 1.9955 1.9966 419.2005 419.4709 0.0404 -1.0000 -1.0000 4535504 1579689939.50 151.4996 60.0002 32.0000 1.9940 1.9951 419.1005 419.3697 0.0403 -1.0000 -1.0000 4535566 1579689939.60 151.4996 60.0002 32.0000 1.9939 1.9949 419.2337 419.5034 0.0403 -1.0000 -1.0000 4536113 1579689939.70 151.4996 60.0002 32.0000 1.9948 1.9958 419.2137 419.4840 0.0405 -1.0000 -1.0000 4536191 1579689939.80 151.4996 60.0002 32.0000 1.9949 1.9960 419.2413 419.5112 0.0404 -1.0000 -1.0000 4536254 1579689939.90 151.4996 60.0002 32.0000 1.9941 1.9951 419.3515 419.6217 0.0405 -1.0000 -1.0000 4536316 1579689940.00 151.5550 59.9997 32.0000 1.9942 1.9953 419.4769 419.7479 0.0405 -1.0000 -1.0000 4536379 1579689940.10 151.5550 59.9997 32.0000 1.9945 1.9956 419.4290 419.7002 0.0406 -1.0000 -1.0000 4536457 1579689940.20 151.5550 59.9997 32.0000 1.9948 1.9959 419.1894 419.4596 0.0405 -1.0000 -1.0000 4536519 1579689940.30 151.5550 59.9997 32.0000 1.9950 1.9961 419.2877 419.5586 0.0406 -1.0000 -1.0000 4536597 1579689940.40 151.5550 59.9997 32.0000 1.9939 1.9949 419.2867 419.5569 0.0404 -1.0000 -1.0000 4536660 1579689940.50 151.5462 59.9997 32.0000 1.9944 1.9954 419.1168 419.3873 0.0405 -1.0000 -1.0000 4536722 1579689940.60 151.4382 59.9997 32.0000 1.9947 1.9957 418.8062 419.0771 0.0406 -1.0000 -1.0000 4537082 1579689940.70 151.4382 59.9997 32.0000 1.9942 1.9953 418.7997 419.0705 0.0406 -1.0000 -1.0000 4537160 1579689940.80 151.4382 59.9997 32.0000 1.9937 1.9947 419.0140 419.2843 0.0404 -1.0000 -1.0000 4537222 1579689940.90 151.4382 59.9997 32.0000 1.9934 1.9945 419.0619 419.3316 0.0404 -1.0000 -1.0000 4537285 1579689941.00 151.4382 59.9997 32.0000 1.9946 1.9957 419.0120 419.2821 0.0404 -1.0000 -1.0000 4537347 1579689941.10 151.4138 59.9997 32.0000 1.9947 1.9958 419.1688 419.4393 0.0405 -1.0000 -1.0000 4537582 1579689941.20 151.4138 59.9997 32.0000 1.9940 1.9951 419.2642 419.5342 0.0404 -1.0000 -1.0000 4537644 1579689941.30 151.4138 59.9997 32.0000 1.9937 1.9948 419.3115 419.5819 0.0405 -1.0000 -1.0000 4537707 1579689941.40 151.4138 59.9997 32.0000 1.9939 1.9949 419.2675 419.5384 0.0405 -1.0000 -1.0000 4537785 1579689941.50 151.4138 59.9997 32.0000 1.9941 1.9951 419.2346 419.5046 0.0404 -1.0000 -1.0000 4537847 1579689941.60 151.4385 59.9997 32.0000 1.9946 1.9956 419.2405 419.5111 0.0405 -1.0000 -1.0000 4538035 1579689941.70 151.5492 59.9997 32.0000 1.9941 1.9952 419.3798 419.6509 0.0406 -1.0000 -1.0000 4538097 1579689941.80 151.5492 59.9997 32.0000 1.9932 1.9943 419.4280 419.6989 0.0405 -1.0000 -1.0000 4538160 1579689941.90 151.5492 59.9997 32.0000 1.9937 1.9947 419.4663 419.7355 0.0403 -1.0000 -1.0000 4538222 1579689942.00 151.5492 59.9997 32.0000 1.9947 1.9958 419.3846 419.6548 0.0405 -1.0000 -1.0000 4538300 1579689942.10 151.5492 59.9997 32.0000 1.9947 1.9957 419.2785 419.5489 0.0404 -1.0000 -1.0000 4538363 1579689942.20 151.5521 59.9997 32.0000 1.9940 1.9951 419.2478 419.5183 0.0405 -1.0000 -1.0000 4538425 1579689942.30 151.5521 59.9997 32.0000 1.9937 1.9948 419.3115 419.5810 0.0404 -1.0000 -1.0000 4538504 1579689942.40 151.5521 59.9997 32.0000 1.9943 1.9953 419.2525 419.5231 0.0405 -1.0000 -1.0000 4538566 1579689942.50 151.5521 59.9997 32.0000 1.9940 1.9951 419.1409 419.4114 0.0405 -1.0000 -1.0000 4538629 1579689942.60 151.5521 59.9997 32.0000 1.9944 1.9955 419.1291 419.3990 0.0404 -1.0000 -1.0000 4539066 1579689942.70 151.5521 59.9997 32.0000 1.9938 1.9948 419.1856 419.4549 0.0403 -1.0000 -1.0000 4539129 1579689942.80 151.4685 59.9997 32.0000 1.9935 1.9946 419.1116 419.3806 0.0403 -1.0000 -1.0000 4539191 1579689942.90 151.4685 59.9997 32.0000 1.9936 1.9947 419.0534 419.3235 0.0405 -1.0000 -1.0000 4539254 1579689943.00 151.4685 59.9997 32.0000 1.9941 1.9952 419.2375 419.5077 0.0404 -1.0000 -1.0000 4539316 1579689943.10 151.4685 59.9997 32.0000 1.9945 1.9955 419.2095 419.4802 0.0404 -1.0000 -1.0000 4539379 1579689943.20 151.4685 59.9997 32.0000 1.9940 1.9950 419.4129 419.6819 0.0403 -1.0000 -1.0000 4539691 1579689943.30 151.4004 59.9997 32.0000 1.9933 1.9943 419.3763 419.6464 0.0405 -1.0000 -1.0000 4539754 1579689943.40 151.4004 59.9997 32.0000 1.9940 1.9950 419.2858 419.5558 0.0404 -1.0000 -1.0000 4539832 1579689943.50 151.4004 59.9997 32.0000 1.9938 1.9949 419.1278 419.3979 0.0405 -1.0000 -1.0000 4539895 1579689943.60 151.4004 59.9997 32.0000 1.9935 1.9946 419.3548 419.6255 0.0404 -1.0000 -1.0000 4539957 1579689943.70 151.4004 59.9997 32.0000 1.9938 1.9949 419.4665 419.7370 0.0405 -1.0000 -1.0000 4540035 1579689943.80 151.4547 59.9997 32.0000 1.9937 1.9947 419.4985 419.7681 0.0404 -1.0000 -1.0000 4540097 1579689943.90 151.5033 59.9997 32.0000 1.9948 1.9959 419.4175 419.6875 0.0404 -1.0000 -1.0000 4540160 1579689944.00 151.5033 59.9997 32.0000 1.9940 1.9951 419.4573 419.7272 0.0404 -1.0000 -1.0000 4540222 1579689944.10 151.5033 59.9997 32.0000 1.9940 1.9951 419.4643 419.7341 0.0404 -1.0000 -1.0000 4540285 1579689944.20 151.5033 59.9997 32.0000 1.9933 1.9943 419.5669 419.8372 0.0404 -1.0000 -1.0000 4540425 1579689944.30 151.5036 59.9997 32.0000 1.9941 1.9952 419.3630 419.6331 0.0405 -1.0000 -1.0000 4540504 1579689944.40 151.5663 59.9997 32.0000 1.9944 1.9955 419.2380 419.5085 0.0405 -1.0000 -1.0000 4540566 1579689944.50 151.5663 59.9997 32.0000 1.9944 1.9955 419.3825 419.6522 0.0403 -1.0000 -1.0000 4540629 1579689944.60 151.5663 59.9997 32.0000 1.9941 1.9952 419.4825 419.7524 0.0404 -1.0000 -1.0000 4540707 1579689944.70 151.5663 59.9997 32.0000 1.9944 1.9955 419.2707 419.5407 0.0403 -1.0000 -1.0000 4541082 1579689944.80 151.5663 59.9997 32.0000 1.9941 1.9951 419.1555 419.4246 0.0404 -1.0000 -1.0000 4541144 1579689944.90 151.5034 59.9990 32.0000 1.9946 1.9956 419.0787 419.3485 0.0404 -1.0000 -1.0000 4541207 1579689945.00 151.5034 59.9990 32.0000 1.9935 1.9946 419.3094 419.5792 0.0404 -1.0000 -1.0000 4541269 1579689945.10 151.5034 59.9990 32.0000 1.9930 1.9941 419.6354 419.9048 0.0403 -1.0000 -1.0000 4541332 1579689945.20 151.5034 59.9990 32.0000 1.9940 1.9951 419.8181 420.0880 0.0404 -1.0000 -1.0000 4541550 1579689945.30 151.5034 59.9990 32.0000 1.9943 1.9953 419.7274 419.9976 0.0404 -1.0000 -1.0000 4541613 1579689945.40 151.5034 59.9990 32.0000 1.9943 1.9953 419.8004 420.0702 0.0403 -1.0000 -1.0000 4541676 1579689945.50 151.4911 59.9990 32.0000 1.9934 1.9944 419.9274 420.1966 0.0402 -1.0000 -1.0000 4541738 1579689945.60 151.4911 59.9990 32.0000 1.9943 1.9953 420.0495 420.3192 0.0403 -1.0000 -1.0000 4541800 1579689945.70 151.4911 59.9990 32.0000 1.9951 1.9961 419.8988 420.1688 0.0404 -1.0000 -1.0000 4542050 1579689945.80 151.4911 59.9990 32.0000 1.9947 1.9958 419.6800 419.9496 0.0403 -1.0000 -1.0000 4542113 1579689945.90 151.4911 59.9990 32.0000 1.9945 1.9955 419.7030 419.9731 0.0404 -1.0000 -1.0000 4542176 1579689946.00 151.4911 59.9990 32.0000 1.9942 1.9953 419.8240 420.0942 0.0404 -1.0000 -1.0000 4542238 1579689946.10 151.5383 59.9990 32.0000 1.9946 1.9956 419.9780 420.2480 0.0403 -1.0000 -1.0000 4542300 1579689946.20 151.5383 59.9990 32.0000 1.9942 1.9953 419.7876 420.0578 0.0404 -1.0000 -1.0000 4542363 1579689946.30 151.5383 59.9990 32.0000 1.9944 1.9954 419.5981 419.8673 0.0402 -1.0000 -1.0000 4542566 1579689946.40 151.5383 59.9990 32.0000 1.9951 1.9961 419.5161 419.7846 0.0402 -1.0000 -1.0000 4542629 1579689946.50 151.5383 59.9990 32.0000 1.9938 1.9948 419.7816 420.0515 0.0404 -1.0000 -1.0000 4542691 1579689946.60 151.5383 59.9990 32.0000 1.9939 1.9950 419.7451 420.0153 0.0404 -1.0000 -1.0000 4542754 1579689946.70 151.4097 59.9990 32.0000 1.9942 1.9953 419.5547 419.8243 0.0404 -1.0000 -1.0000 4542816 1579689946.80 151.4097 59.9990 32.0000 1.9943 1.9953 419.4812 419.7518 0.0404 -1.0000 -1.0000 4543066 1579689946.90 151.4097 59.9990 32.0000 1.9933 1.9943 419.6832 419.9527 0.0403 -1.0000 -1.0000 4543129 1579689947.00 151.4097 59.9990 32.0000 1.9929 1.9940 419.6116 419.8811 0.0403 -1.0000 -1.0000 4543207 1579689947.10 151.4097 59.9990 32.0000 1.9939 1.9950 419.5393 419.8086 0.0403 -1.0000 -1.0000 4543254 1579689947.20 151.4309 59.9990 32.0000 1.9950 1.9960 419.3840 419.6534 0.0403 -1.0000 -1.0000 4543332 1579689947.30 151.4678 59.9990 32.0000 1.9945 1.9955 419.5063 419.7759 0.0403 -1.0000 -1.0000 4544113 1579689947.40 151.4678 59.9990 32.0000 1.9933 1.9943 419.5863 419.8566 0.0405 -1.0000 -1.0000 4544191 1579689947.50 151.4678 59.9990 32.0000 1.9939 1.9950 419.4645 419.7340 0.0403 -1.0000 -1.0000 4544254 1579689947.60 151.4678 59.9990 32.0000 1.9941 1.9951 419.3836 419.6532 0.0404 -1.0000 -1.0000 4544316 1579689947.70 151.4678 59.9990 32.0000 1.9945 1.9956 419.2746 419.5446 0.0404 -1.0000 -1.0000 4544394 1579689947.80 151.5810 59.9990 32.0000 1.9937 1.9948 419.4407 419.7098 0.0402 -1.0000 -1.0000 4544535 1579689947.90 151.5810 59.9990 32.0000 1.9937 1.9948 419.4551 419.7240 0.0402 -1.0000 -1.0000 4544597 1579689948.00 151.5810 59.9990 32.0000 1.9951 1.9961 419.2771 419.5463 0.0402 -1.0000 -1.0000 4544676 1579689948.10 151.5810 59.9990 32.0000 1.9945 1.9956 419.2356 419.5044 0.0403 -1.0000 -1.0000 4544738 1579689948.20 151.5810 59.9990 32.0000 1.9944 1.9955 419.2173 419.4866 0.0403 -1.0000 -1.0000 4544800 1579689948.30 151.5810 59.9990 32.0000 1.9935 1.9946 419.4149 419.6843 0.0403 -1.0000 -1.0000 4545300 1579689948.40 151.5081 59.9990 32.0000 1.9941 1.9952 419.4969 419.7663 0.0403 -1.0000 -1.0000 4545363 1579689948.50 151.5081 59.9990 32.0000 1.9944 1.9955 419.3977 419.6689 0.0405 -1.0000 -1.0000 4545425 1579689948.60 151.5081 59.9990 32.0000 1.9944 1.9955 419.3105 419.5796 0.0403 -1.0000 -1.0000 4545488 1579689948.70 151.5081 59.9990 32.0000 1.9943 1.9953 419.3572 419.6263 0.0403 -1.0000 -1.0000 4545550 1579689948.80 151.5081 59.9990 32.0000 1.9941 1.9952 419.5208 419.7898 0.0402 -1.0000 -1.0000 4545613 1579689948.90 151.4886 59.9990 32.0000 1.9942 1.9952 419.5144 419.7839 0.0403 -1.0000 -1.0000 4545691 1579689949.00 151.4751 59.9990 32.0000 1.9941 1.9951 419.5136 419.7825 0.0401 -1.0000 -1.0000 4545754 1579689949.10 151.4751 59.9990 32.0000 1.9939 1.9950 419.5066 419.7758 0.0403 -1.0000 -1.0000 4545832 1579689949.20 151.4751 59.9990 32.0000 1.9934 1.9944 419.6395 419.9087 0.0403 -1.0000 -1.0000 4545894 1579689949.30 151.4751 59.9990 32.0000 1.9930 1.9941 419.4553 419.7243 0.0402 -1.0000 -1.0000 4545957 1579689949.40 151.4751 59.9990 32.0000 1.9938 1.9949 419.4332 419.7034 0.0403 -1.0000 -1.0000 4546035 1579689949.50 151.4751 59.9990 32.0000 1.9954 1.9965 419.3853 419.6542 0.0403 -1.0000 -1.0000 4546113 1579689949.60 151.4751 59.9990 32.0000 1.9954 1.9964 419.2717 419.5411 0.0403 -1.0000 -1.0000 4546176 1579689949.70 151.4751 59.9990 32.0000 1.9944 1.9954 419.4622 419.7322 0.0404 -1.0000 -1.0000 4546238 1579689949.80 151.5640 59.9989 32.0000 1.9939 1.9950 419.6984 419.9680 0.0402 -1.0000 -1.0000 4546300 1579689949.90 151.5640 59.9989 32.0000 1.9940 1.9950 419.6528 419.9223 0.0403 -1.0000 -1.0000 4546363 1579689950.00 151.5640 59.9989 32.0000 1.9948 1.9958 419.7835 420.0523 0.0402 -1.0000 -1.0000 4546441 1579689950.10 151.5640 59.9989 32.0000 1.9940 1.9951 419.9145 420.1848 0.0404 -1.0000 -1.0000 4546504 1579689950.20 151.5640 59.9989 32.0000 1.9941 1.9951 419.9509 420.2210 0.0403 -1.0000 -1.0000 4546566 1579689950.30 151.5640 59.9989 32.0000 1.9947 1.9957 419.7998 420.0688 0.0402 -1.0000 -1.0000 4546644 1579689950.40 151.5640 59.9989 32.0000 1.9946 1.9956 419.6607 419.9305 0.0404 -1.0000 -1.0000 4546925 1579689950.50 151.5640 59.9989 32.0000 1.9947 1.9957 419.7656 420.0350 0.0402 -1.0000 -1.0000 4546988 1579689950.60 151.5640 59.9989 32.0000 1.9936 1.9946 419.9636 420.2334 0.0403 -1.0000 -1.0000 4547066 1579689950.70 151.5640 59.9989 32.0000 1.9935 1.9946 419.9608 420.2301 0.0402 -1.0000 -1.0000 4547129 1579689950.80 151.4337 59.9989 32.0000 1.9939 1.9950 419.9952 420.2643 0.0402 -1.0000 -1.0000 4547191 1579689950.90 151.4337 59.9989 32.0000 1.9944 1.9954 419.8272 420.0960 0.0402 -1.0000 -1.0000 4547582 1579689951.00 151.4337 59.9989 32.0000 1.9942 1.9952 419.7798 420.0491 0.0403 -1.0000 -1.0000 4547644 1579689951.10 151.4337 59.9989 32.0000 1.9937 1.9948 419.6768 419.9463 0.0403 -1.0000 -1.0000 4547707 1579689951.20 151.4337 59.9989 32.0000 1.9952 1.9962 418.9557 419.2247 0.0403 -1.0000 -1.0000 4547770 1579689951.30 151.5038 59.9989 32.0000 1.9953 1.9964 418.7416 419.0103 0.0403 -1.0000 -1.0000 4547832 1579689951.40 151.5304 59.9989 32.0000 1.9935 1.9946 418.6973 418.9660 0.0402 -1.0000 -1.0000 4548035 1579689951.50 151.5304 59.9989 32.0000 1.9941 1.9952 418.6951 418.9641 0.0403 -1.0000 -1.0000 4548097 1579689951.60 151.5304 59.9989 32.0000 1.9940 1.9951 418.6103 418.8789 0.0403 -1.0000 -1.0000 4548160 1579689951.70 151.5304 59.9989 32.0000 1.9944 1.9955 418.5106 418.7793 0.0403 -1.0000 -1.0000 4548238 1579689951.80 151.5297 59.9989 32.0000 1.9949 1.9960 418.3126 418.5811 0.0403 -1.0000 -1.0000 4548300 1579689951.90 151.4622 59.9989 32.0000 1.9944 1.9954 418.3822 418.6512 0.0403 -1.0000 -1.0000 4548535 1579689952.00 151.4622 59.9989 32.0000 1.9941 1.9952 418.5629 418.8315 0.0403 -1.0000 -1.0000 4548613 1579689952.10 151.4622 59.9989 32.0000 1.9936 1.9947 418.5340 418.8036 0.0404 -1.0000 -1.0000 4548676 1579689952.20 151.4622 59.9989 32.0000 1.9948 1.9959 418.4389 418.7083 0.0403 -1.0000 -1.0000 4548738 1579689952.30 151.4622 59.9989 32.0000 1.9934 1.9945 418.7773 419.0468 0.0404 -1.0000 -1.0000 4548816 1579689952.40 151.4447 59.9989 32.0000 1.9932 1.9942 419.2182 419.4878 0.0403 -1.0000 -1.0000 4549050 1579689952.50 151.4407 59.9989 32.0000 1.9941 1.9952 419.1660 419.4350 0.0403 -1.0000 -1.0000 4549113 1579689952.60 151.4407 59.9989 32.0000 1.9945 1.9956 418.9002 419.1692 0.0403 -1.0000 -1.0000 4549191 1579689952.70 151.4556 59.9989 32.0000 1.9943 1.9953 419.0542 419.3229 0.0403 -1.0000 -1.0000 4549254 1579689952.80 151.4556 59.9989 32.0000 1.9938 1.9949 419.4570 419.7265 0.0403 -1.0000 -1.0000 4549316 1579689952.90 151.4556 59.9989 32.0000 1.9951 1.9961 419.5509 419.8205 0.0404 -1.0000 -1.0000 4549566 1579689953.00 151.4556 59.9989 32.0000 1.9943 1.9954 419.4061 419.6741 0.0402 -1.0000 -1.0000 4549629 1579689953.10 151.4556 59.9989 32.0000 1.9942 1.9953 419.3697 419.6396 0.0405 -1.0000 -1.0000 4549691 1579689953.20 151.4556 59.9989 32.0000 1.9952 1.9963 419.1417 419.4113 0.0403 -1.0000 -1.0000 4549770 1579689953.30 151.4556 59.9989 32.0000 1.9939 1.9950 419.1606 419.4304 0.0404 -1.0000 -1.0000 4549832 1579689953.40 151.4556 59.9989 32.0000 1.9939 1.9950 418.9618 419.2312 0.0403 -1.0000 -1.0000 4550066 1579689953.50 151.4634 59.9989 32.0000 1.9948 1.9958 418.8473 419.1163 0.0403 -1.0000 -1.0000 4550129 1579689953.60 151.5078 59.9989 32.0000 1.9941 1.9951 418.8292 419.0978 0.0403 -1.0000 -1.0000 4550191 1579689953.70 151.5078 59.9989 32.0000 1.9942 1.9952 418.8360 419.1055 0.0403 -1.0000 -1.0000 4550270 1579689953.80 151.5078 59.9989 32.0000 1.9932 1.9943 418.7086 418.9774 0.0403 -1.0000 -1.0000 4550332 1579689953.90 151.5078 59.9989 32.0000 1.9934 1.9945 418.5643 418.8343 0.0404 -1.0000 -1.0000 4550394 1579689954.00 151.5078 59.9989 32.0000 1.9941 1.9952 418.3654 418.6333 0.0402 -1.0000 -1.0000 4550472 1579689954.10 151.4170 59.9989 32.0000 1.9940 1.9951 418.4120 418.6801 0.0402 -1.0000 -1.0000 4550535 1579689954.20 151.4170 59.9989 32.0000 1.9941 1.9952 418.6212 418.8902 0.0403 -1.0000 -1.0000 4550597 1579689954.30 151.4170 59.9989 32.0000 1.9939 1.9950 418.5180 418.7861 0.0402 -1.0000 -1.0000 4550660 1579689954.40 151.4170 59.9989 32.0000 1.9946 1.9956 418.4150 418.6837 0.0403 -1.0000 -1.0000 4550722 1579689954.50 151.4170 59.9989 32.0000 1.9940 1.9950 418.4702 418.7396 0.0404 -1.0000 -1.0000 4550910 1579689954.60 151.4861 59.9987 32.0000 1.9936 1.9946 418.5403 418.8087 0.0402 -1.0000 -1.0000 4550988 1579689954.70 151.5053 59.9987 32.0000 1.9940 1.9951 418.4966 418.7649 0.0402 -1.0000 -1.0000 4551035 1579689954.80 151.5053 59.9987 32.0000 1.9944 1.9955 418.2397 418.5086 0.0403 -1.0000 -1.0000 4551113 1579689954.90 151.5053 59.9987 32.0000 1.9941 1.9951 418.3518 418.6196 0.0402 -1.0000 -1.0000 4551176 1579689955.00 151.5053 59.9987 32.0000 1.9935 1.9946 418.5368 418.8056 0.0403 -1.0000 -1.0000 4551238 1579689955.10 151.5053 59.9987 32.0000 1.9945 1.9955 418.6438 418.9127 0.0403 -1.0000 -1.0000 4551300 1579689955.20 151.5493 59.9987 32.0000 1.9943 1.9954 418.3760 418.6444 0.0403 -1.0000 -1.0000 4551394 1579689955.30 151.5493 59.9987 32.0000 1.9943 1.9953 418.4859 418.7548 0.0403 -1.0000 -1.0000 4551457 1579689955.40 151.5493 59.9987 32.0000 1.9934 1.9945 418.6215 418.8904 0.0403 -1.0000 -1.0000 4551519 1579689955.50 151.5211 59.9987 32.0000 1.9935 1.9946 418.5364 418.8056 0.0402 -1.0000 -1.0000 4551613 1579689955.60 151.4760 59.9987 32.0000 1.9949 1.9959 418.3193 418.5873 0.0403 -1.0000 -1.0000 4551676 1579689955.70 151.4760 59.9987 32.0000 1.9944 1.9955 418.3819 418.6504 0.0403 -1.0000 -1.0000 4551754 1579689955.80 151.4760 59.9987 32.0000 1.9940 1.9951 418.4413 418.7099 0.0402 -1.0000 -1.0000 4551816 1579689955.90 151.4760 59.9987 32.0000 1.9936 1.9946 418.6037 418.8720 0.0402 -1.0000 -1.0000 4551879 1579689956.00 151.4760 59.9987 32.0000 1.9945 1.9956 418.6176 418.8863 0.0403 -1.0000 -1.0000 4552176 1579689956.10 151.4760 59.9987 32.0000 1.9955 1.9965 418.5155 418.7838 0.0402 -1.0000 -1.0000 4552238 1579689956.20 151.4760 59.9987 32.0000 1.9949 1.9960 418.7290 418.9972 0.0402 -1.0000 -1.0000 4552300 1579689956.30 151.4831 59.9987 32.0000 1.9942 1.9953 418.9559 419.2258 0.0404 -1.0000 -1.0000 4552363 1579689956.40 151.5502 59.9987 32.0000 1.9935 1.9946 418.9887 419.2576 0.0403 -1.0000 -1.0000 4552441 1579689956.50 151.5502 59.9987 32.0000 1.9946 1.9956 419.0461 419.3144 0.0402 -1.0000 -1.0000 4552566 1579689956.60 151.5502 59.9987 32.0000 1.9943 1.9954 418.8271 419.0956 0.0403 -1.0000 -1.0000 4552644 1579689956.70 151.5502 59.9987 32.0000 1.9939 1.9950 418.8288 419.0974 0.0402 -1.0000 -1.0000 4552707 1579689956.80 151.5502 59.9987 32.0000 1.9936 1.9946 419.0212 419.2895 0.0402 -1.0000 -1.0000 4552769 1579689956.90 151.5502 59.9987 32.0000 1.9938 1.9949 419.0605 419.3281 0.0401 -1.0000 -1.0000 4552847 1579689957.00 151.5502 59.9987 32.0000 1.9953 1.9963 418.9097 419.1779 0.0402 -1.0000 -1.0000 4553082 1579689957.10 151.5502 59.9987 32.0000 1.9952 1.9963 419.0550 419.3234 0.0402 -1.0000 -1.0000 4553144 1579689957.20 151.5502 59.9987 32.0000 1.9947 1.9958 419.1326 419.4014 0.0402 -1.0000 -1.0000 4553207 1579689957.30 151.5502 59.9987 32.0000 1.9942 1.9952 419.1468 419.4161 0.0403 -1.0000 -1.0000 4553269 1579689957.40 151.5716 59.9987 32.0000 1.9944 1.9955 419.1544 419.4231 0.0402 -1.0000 -1.0000 4553347 1579689957.50 151.5716 59.9987 32.0000 1.9948 1.9958 419.0602 419.3292 0.0403 -1.0000 -1.0000 4554035 1579689957.60 151.5716 59.9987 32.0000 1.9950 1.9960 418.9838 419.2527 0.0403 -1.0000 -1.0000 4554097 1579689957.70 151.5716 59.9987 32.0000 1.9943 1.9954 419.1332 419.4029 0.0403 -1.0000 -1.0000 4554176 1579689957.80 151.5716 59.9987 32.0000 1.9950 1.9961 419.1987 419.4671 0.0402 -1.0000 -1.0000 4554238 1579689957.90 151.5696 59.9987 32.0000 1.9952 1.9963 419.0583 419.3275 0.0403 -1.0000 -1.0000 4554300 1579689958.00 151.5265 59.9987 32.0000 1.9942 1.9952 419.0504 419.3193 0.0402 -1.0000 -1.0000 4554629 1579689958.10 151.5265 59.9987 32.0000 1.9942 1.9953 419.2335 419.5017 0.0402 -1.0000 -1.0000 4554691 1579689958.20 151.5265 59.9987 32.0000 1.9943 1.9954 419.1812 419.4507 0.0403 -1.0000 -1.0000 4554754 1579689958.30 151.5265 59.9987 32.0000 1.9946 1.9957 418.9797 419.2487 0.0403 -1.0000 -1.0000 4554816 1579689958.40 151.5816 59.9987 32.0000 1.9940 1.9950 419.0384 419.3071 0.0403 -1.0000 -1.0000 4554879 1579689958.50 151.5816 59.9987 32.0000 1.9935 1.9946 419.1836 419.4522 0.0402 -1.0000 -1.0000 4555066 1579689958.60 151.5816 59.9987 32.0000 1.9938 1.9948 419.2811 419.5499 0.0402 -1.0000 -1.0000 4555144 1579689958.70 151.5816 59.9987 32.0000 1.9953 1.9964 419.3226 419.5911 0.0402 -1.0000 -1.0000 4555207 1579689958.80 151.5218 59.9987 32.0000 1.9946 1.9956 419.2817 419.5513 0.0404 -1.0000 -1.0000 4555269 1579689958.90 151.5218 59.9987 32.0000 1.9945 1.9955 419.4522 419.7215 0.0403 -1.0000 -1.0000 4555347 1579689959.00 151.5123 59.9987 32.0000 1.9929 1.9939 419.5835 419.8533 0.0403 -1.0000 -1.0000 4555410 1579689959.10 151.5042 59.9987 32.0000 1.9938 1.9949 419.6795 419.9490 0.0403 -1.0000 -1.0000 4555488 1579689959.20 151.5342 59.9987 32.0000 1.9944 1.9955 419.4855 419.7550 0.0403 -1.0000 -1.0000 4555550 1579689959.30 151.5392 59.9987 32.0000 1.9955 1.9966 419.3601 419.6290 0.0402 -1.0000 -1.0000 4555613 1579689959.40 151.5392 59.9987 32.0000 1.9951 1.9962 419.3883 419.6578 0.0404 -1.0000 -1.0000 4555691 1579689959.50 151.5392 59.9987 32.0000 1.9941 1.9952 419.3875 419.6567 0.0403 -1.0000 -1.0000 4555754 1579689959.60 151.5211 59.9987 32.0000 1.9936 1.9947 419.3555 419.6249 0.0402 -1.0000 -1.0000 4555816 1579689959.70 151.5211 59.9987 32.0000 1.9946 1.9957 419.2552 419.5230 0.0400 -1.0000 -1.0000 4555894 1579689959.80 151.5211 59.9987 32.0000 1.9952 1.9963 419.1540 419.4237 0.0403 -1.0000 -1.0000 4555957 1579689959.90 151.5211 59.9987 32.0000 1.9946 1.9957 419.2365 419.5052 0.0402 -1.0000 -1.0000 4556019 1579689960.00 151.5211 59.9987 32.0000 1.9955 1.9965 419.3472 419.6159 0.0402 -1.0000 -1.0000 4556097 1579689960.10 151.5211 59.9987 32.0000 1.9953 1.9964 419.3366 419.6063 0.0404 -1.0000 -1.0000 4556160 1579689960.20 151.5211 59.9987 32.0000 1.9945 1.9956 419.2423 419.5124 0.0404 -1.0000 -1.0000 4556222 1579689960.30 151.5539 59.9990 32.0000 1.9943 1.9954 419.3478 419.6168 0.0403 -1.0000 -1.0000 4556285 1579689960.40 151.4416 59.9990 32.0000 1.9938 1.9948 419.4575 419.7283 0.0405 -1.0000 -1.0000 4556347 1579689960.50 151.4416 59.9990 32.0000 1.9947 1.9957 419.2425 419.5122 0.0404 -1.0000 -1.0000 4556410 1579689960.60 151.4416 59.9990 32.0000 1.9941 1.9951 419.2884 419.5584 0.0404 -1.0000 -1.0000 4557238 1579689960.70 151.4416 59.9990 32.0000 1.9944 1.9955 419.2160 419.4860 0.0404 -1.0000 -1.0000 4557300 1579689960.80 151.4416 59.9990 32.0000 1.9946 1.9956 419.5144 419.7843 0.0403 -1.0000 -1.0000 4557363 1579689960.90 151.4416 59.9990 32.0000 1.9936 1.9947 419.6864 419.9557 0.0403 -1.0000 -1.0000 4557441 1579689961.00 151.4388 59.9990 32.0000 1.9940 1.9951 419.6791 419.9500 0.0405 -1.0000 -1.0000 4557504 1579689961.10 151.4282 59.9990 32.0000 1.9947 1.9957 419.5830 419.8528 0.0404 -1.0000 -1.0000 4557566 1579689961.20 151.4282 59.9990 32.0000 1.9941 1.9951 419.5905 419.8603 0.0404 -1.0000 -1.0000 4557644 1579689961.30 151.4282 59.9990 32.0000 1.9936 1.9946 419.6952 419.9654 0.0404 -1.0000 -1.0000 4557707 1579689961.40 151.4301 59.9990 32.0000 1.9928 1.9938 419.7591 420.0293 0.0404 -1.0000 -1.0000 4557785 1579689961.50 151.5532 59.9990 32.0000 1.9943 1.9954 419.5627 419.8331 0.0405 -1.0000 -1.0000 4557847 1579689961.60 151.5532 59.9990 32.0000 1.9940 1.9951 419.5997 419.8695 0.0404 -1.0000 -1.0000 4557910 1579689961.70 151.5532 59.9990 32.0000 1.9937 1.9948 419.7905 420.0610 0.0404 -1.0000 -1.0000 4557973 1579689961.80 151.5532 59.9990 32.0000 1.9935 1.9945 420.0929 420.3627 0.0403 -1.0000 -1.0000 4558035 1579689961.90 151.5532 59.9990 32.0000 1.9941 1.9952 420.1113 420.3809 0.0403 -1.0000 -1.0000 4558097 1579689962.00 151.5149 59.9990 32.0000 1.9945 1.9956 419.8894 420.1603 0.0404 -1.0000 -1.0000 4558176 1579689962.10 151.5149 59.9990 32.0000 1.9934 1.9945 419.8220 420.0919 0.0403 -1.0000 -1.0000 4558347 1579689962.20 151.5149 59.9990 32.0000 1.9931 1.9941 419.9228 420.1935 0.0405 -1.0000 -1.0000 4558410 1579689962.30 151.5149 59.9990 32.0000 1.9943 1.9953 419.9608 420.2316 0.0404 -1.0000 -1.0000 4558488 1579689962.40 151.5149 59.9990 32.0000 1.9957 1.9967 419.8482 420.1186 0.0404 -1.0000 -1.0000 4558550 1579689962.50 151.5149 59.9990 32.0000 1.9942 1.9953 419.6980 419.9696 0.0406 -1.0000 -1.0000 4558613 1579689962.60 151.4906 59.9990 32.0000 1.9933 1.9944 419.8156 420.0865 0.0405 -1.0000 -1.0000 4558800 1579689962.70 151.3862 59.9990 32.0000 1.9930 1.9940 419.7801 420.0511 0.0405 -1.0000 -1.0000 4558863 1579689962.80 151.3862 59.9990 32.0000 1.9930 1.9941 419.8631 420.1339 0.0405 -1.0000 -1.0000 4558925 1579689962.90 151.3862 59.9990 32.0000 1.9946 1.9957 419.8214 420.0924 0.0405 -1.0000 -1.0000 4559004 1579689963.00 151.3862 59.9990 32.0000 1.9944 1.9955 420.0902 420.3612 0.0405 -1.0000 -1.0000 4559066 1579689963.10 151.3862 59.9990 32.0000 1.9926 1.9937 420.3784 420.6506 0.0405 -1.0000 -1.0000 4559816 1579689963.20 151.5749 59.9990 32.0000 1.9936 1.9947 420.6356 420.9057 0.0403 -1.0000 -1.0000 4559894 1579689963.30 151.5749 59.9990 32.0000 1.9937 1.9947 420.6006 420.8729 0.0406 -1.0000 -1.0000 4559957 1579689963.40 151.5749 59.9990 32.0000 1.9943 1.9954 420.1192 420.3905 0.0405 -1.0000 -1.0000 4600035 1579689963.50 151.5749 59.9990 32.0000 1.9951 1.9962 420.1691 420.4402 0.0404 -1.0000 -1.0000 4600097 1579689963.60 151.5749 59.9990 32.0000 1.9933 1.9943 420.1870 420.4585 0.0406 -1.0000 -1.0000 4600144 1579689963.70 151.5734 59.9990 32.0000 1.9943 1.9953 420.2513 420.5235 0.0407 -1.0000 -1.0000 4600222 1579689963.80 151.5686 59.9990 32.0000 1.9944 1.9954 420.1596 420.4321 0.0406 -1.0000 -1.0000 4600285 1579689963.90 151.5686 59.9990 32.0000 1.9949 1.9960 420.2679 420.5399 0.0406 -1.0000 -1.0000 4600347 1579689964.00 151.5686 59.9990 32.0000 1.9941 1.9952 420.4792 420.7504 0.0405 -1.0000 -1.0000 4600426 1579689964.10 151.5686 59.9990 32.0000 1.9934 1.9945 420.7131 420.9856 0.0407 -1.0000 -1.0000 4600488 1579689964.20 151.5686 59.9990 32.0000 1.9928 1.9938 420.7169 420.9895 0.0406 -1.0000 -1.0000 4600551 1579689964.30 151.4565 59.9990 32.0000 1.9932 1.9942 420.6561 420.9272 0.0405 -1.0000 -1.0000 4600613 1579689964.40 151.4565 59.9990 32.0000 1.9944 1.9955 420.5583 420.8307 0.0407 -1.0000 -1.0000 4600676 1579689964.50 151.4565 59.9990 32.0000 1.9939 1.9949 420.6301 420.9028 0.0406 -1.0000 -1.0000 4600738 1579689964.60 151.4565 59.9990 32.0000 1.9936 1.9946 420.6106 420.8820 0.0406 -1.0000 -1.0000 4600816 1579689964.70 151.4565 59.9990 32.0000 1.9943 1.9954 420.4927 420.7651 0.0405 -1.0000 -1.0000 4601207 1579689964.80 151.5505 59.9999 32.0000 1.9945 1.9955 420.3358 420.6082 0.0407 -1.0000 -1.0000 4601269 1579689964.90 151.5505 59.9999 32.0000 1.9944 1.9954 420.3442 420.6164 0.0406 -1.0000 -1.0000 4601332 1579689965.00 151.5505 59.9999 32.0000 1.9937 1.9948 420.4776 420.7495 0.0405 -1.0000 -1.0000 4601394 1579689965.10 151.5505 59.9999 32.0000 1.9936 1.9947 420.5991 420.8708 0.0406 -1.0000 -1.0000 4601457 1579689965.20 151.5505 59.9999 32.0000 1.9948 1.9958 420.4785 420.7512 0.0407 -1.0000 -1.0000 4601535 1579689965.30 151.5505 59.9999 32.0000 1.9951 1.9962 420.3983 420.6702 0.0405 -1.0000 -1.0000 4601597 1579689965.40 151.5505 59.9999 32.0000 1.9940 1.9951 420.3252 420.5971 0.0406 -1.0000 -1.0000 4601675 1579689965.50 151.5505 59.9999 32.0000 1.9941 1.9952 420.1725 420.4440 0.0405 -1.0000 -1.0000 4601738 1579689965.60 151.5505 59.9999 32.0000 1.9942 1.9952 420.3495 420.6214 0.0407 -1.0000 -1.0000 4601800 1579689965.70 151.5505 59.9999 32.0000 1.9948 1.9959 420.4278 420.6990 0.0404 -1.0000 -1.0000 4601879 1579689965.80 151.5505 59.9999 32.0000 1.9946 1.9956 420.2749 420.5472 0.0406 -1.0000 -1.0000 4601941 1579689965.90 151.4578 59.9999 32.0000 1.9938 1.9949 420.3616 420.6334 0.0405 -1.0000 -1.0000 4602004 1579689966.00 151.4578 59.9999 32.0000 1.9940 1.9951 420.4713 420.7442 0.0408 -1.0000 -1.0000 4602066 1579689966.10 151.4578 59.9999 32.0000 1.9942 1.9952 420.4015 420.6734 0.0406 -1.0000 -1.0000 4602129 1579689966.20 151.4578 59.9999 32.0000 1.9947 1.9957 420.2054 420.4771 0.0406 -1.0000 -1.0000 4602316 1579689966.30 151.4578 59.9999 32.0000 1.9934 1.9944 420.3376 420.6101 0.0407 -1.0000 -1.0000 4602379 1579689966.40 151.4569 59.9999 32.0000 1.9932 1.9943 420.5153 420.7876 0.0407 -1.0000 -1.0000 4602441 1579689966.50 151.4555 59.9999 32.0000 1.9946 1.9956 420.4587 420.7317 0.0407 -1.0000 -1.0000 4602504 1579689966.60 151.4555 59.9999 32.0000 1.9948 1.9959 420.3812 420.6535 0.0406 -1.0000 -1.0000 4602582 1579689966.70 151.4555 59.9999 32.0000 1.9952 1.9962 420.4375 420.7098 0.0407 -1.0000 -1.0000 4602800 1579689966.80 151.4555 59.9999 32.0000 1.9938 1.9949 420.7275 421.0003 0.0407 -1.0000 -1.0000 4602863 1579689966.90 151.4555 59.9999 32.0000 1.9944 1.9955 420.7521 421.0248 0.0407 -1.0000 -1.0000 4602941 1579689967.00 151.5026 59.9999 32.0000 1.9952 1.9963 420.6907 420.9638 0.0408 -1.0000 -1.0000 4603004 1579689967.10 151.5026 59.9999 32.0000 1.9955 1.9965 420.4854 420.7594 0.0408 -1.0000 -1.0000 4603066 1579689967.20 151.5026 59.9999 32.0000 1.9945 1.9956 420.4664 420.7394 0.0407 -1.0000 -1.0000 4603707 1579689967.30 151.5026 59.9999 32.0000 1.9944 1.9955 420.6611 420.9340 0.0407 -1.0000 -1.0000 4603769 1579689967.40 151.5026 59.9999 32.0000 1.9947 1.9958 420.8134 421.0865 0.0407 -1.0000 -1.0000 4603832 1579689967.50 151.5423 59.9999 32.0000 1.9947 1.9958 420.5503 420.8236 0.0408 -1.0000 -1.0000 4603894 1579689967.60 151.5489 59.9999 32.0000 1.9948 1.9958 420.3178 420.5910 0.0407 -1.0000 -1.0000 4603957 1579689967.70 151.5489 59.9999 32.0000 1.9943 1.9954 420.3128 420.5856 0.0408 -1.0000 -1.0000 4604035 1579689967.80 151.5489 59.9999 32.0000 1.9937 1.9948 420.4340 420.7065 0.0407 -1.0000 -1.0000 4604097 1579689967.90 151.5489 59.9999 32.0000 1.9948 1.9958 420.2407 420.5132 0.0407 -1.0000 -1.0000 4604160 1579689968.00 151.5489 59.9999 32.0000 1.9948 1.9959 420.0535 420.3262 0.0407 -1.0000 -1.0000 4604238 1579689968.10 151.4429 59.9999 32.0000 1.9942 1.9953 420.1228 420.3954 0.0407 -1.0000 -1.0000 4604300 1579689968.20 151.4429 59.9999 32.0000 1.9937 1.9947 420.2905 420.5631 0.0407 -1.0000 -1.0000 4604363 1579689968.30 151.4429 59.9999 32.0000 1.9945 1.9955 420.1698 420.4433 0.0409 -1.0000 -1.0000 4604597 1579689968.40 151.4429 59.9999 32.0000 1.9948 1.9959 420.1928 420.4671 0.0409 -1.0000 -1.0000 4604660 1579689968.50 151.4429 59.9999 32.0000 1.9948 1.9959 420.2620 420.5355 0.0408 -1.0000 -1.0000 4604722 1579689968.60 151.5340 59.9999 32.0000 1.9938 1.9949 420.4167 420.6894 0.0407 -1.0000 -1.0000 4604800 1579689968.70 151.5340 59.9999 32.0000 1.9940 1.9951 420.6276 420.9003 0.0407 -1.0000 -1.0000 4604863 1579689968.80 151.5340 59.9999 32.0000 1.9948 1.9959 420.5773 420.8496 0.0407 -1.0000 -1.0000 4605082 1579689968.90 151.5340 59.9999 32.0000 1.9952 1.9962 420.3005 420.5737 0.0408 -1.0000 -1.0000 4605160 1579689969.00 151.5340 59.9999 32.0000 1.9944 1.9955 420.4620 420.7357 0.0409 -1.0000 -1.0000 4605222 1579689969.10 151.5340 59.9999 32.0000 1.9943 1.9954 420.6804 420.9536 0.0408 -1.0000 -1.0000 4605285 1579689969.20 151.5340 59.9999 32.0000 1.9951 1.9961 420.6648 420.9385 0.0408 -1.0000 -1.0000 4605363 1579689969.30 151.5340 59.9999 32.0000 1.9942 1.9953 420.5870 420.8606 0.0408 -1.0000 -1.0000 4605582 1579689969.40 151.5340 59.9999 32.0000 1.9940 1.9950 420.4265 420.7005 0.0409 -1.0000 -1.0000 4605660 1579689969.50 151.5340 59.9999 32.0000 1.9934 1.9945 420.6359 420.9094 0.0408 -1.0000 -1.0000 4605722 1579689969.60 151.5340 59.9999 32.0000 1.9940 1.9951 420.6084 420.8812 0.0407 -1.0000 -1.0000 4605785 1579689969.70 151.4743 59.9990 32.0000 1.9946 1.9956 420.6080 420.8814 0.0408 -1.0000 -1.0000 4605863 1579689969.80 151.4743 59.9990 32.0000 1.9945 1.9955 420.4199 420.6935 0.0408 -1.0000 -1.0000 4606550 1579689969.90 151.4743 59.9990 32.0000 1.9937 1.9948 420.4514 420.7246 0.0408 -1.0000 -1.0000 4606613 1579689970.00 151.4743 59.9990 32.0000 1.9944 1.9955 420.4716 420.7456 0.0408 -1.0000 -1.0000 4606691 1579689970.10 151.4743 59.9990 32.0000 1.9947 1.9957 420.4296 420.7025 0.0407 -1.0000 -1.0000 4606754 1579689970.20 151.4743 59.9990 32.0000 1.9952 1.9962 420.3938 420.6667 0.0408 -1.0000 -1.0000 4606816 1579689970.30 151.5093 59.9990 32.0000 1.9940 1.9951 420.4850 420.7580 0.0408 -1.0000 -1.0000 4606879 1579689970.40 151.5093 59.9990 32.0000 1.9934 1.9945 420.6874 420.9617 0.0409 -1.0000 -1.0000 4606941 1579689970.50 151.5093 59.9990 32.0000 1.9950 1.9961 420.7008 420.9743 0.0408 -1.0000 -1.0000 4607004 1579689970.60 151.5093 59.9990 32.0000 1.9946 1.9957 420.7411 421.0148 0.0408 -1.0000 -1.0000 4607082 1579689970.70 151.5093 59.9990 32.0000 1.9940 1.9950 420.9083 421.1824 0.0409 -1.0000 -1.0000 4607254 1579689970.80 151.5387 59.9990 32.0000 1.9945 1.9956 420.8838 421.1581 0.0409 -1.0000 -1.0000 4607316 1579689970.90 151.5799 59.9990 32.0000 1.9942 1.9953 420.8609 421.1351 0.0409 -1.0000 -1.0000 4607394 1579689971.00 151.5799 59.9990 32.0000 1.9947 1.9958 420.8353 421.1088 0.0408 -1.0000 -1.0000 4607457 1579689971.10 151.5799 59.9990 32.0000 1.9951 1.9961 420.7469 421.0209 0.0409 -1.0000 -1.0000 4607519 1579689971.20 151.5799 59.9990 32.0000 1.9948 1.9959 420.8011 421.0741 0.0408 -1.0000 -1.0000 4607582 1579689971.30 151.5799 59.9990 32.0000 1.9939 1.9950 420.7746 421.0494 0.0409 -1.0000 -1.0000 4607644 1579689971.40 151.4515 59.9990 32.0000 1.9942 1.9953 420.5110 420.7846 0.0408 -1.0000 -1.0000 4607770 1579689971.50 151.4515 59.9990 32.0000 1.9942 1.9952 420.4552 420.7281 0.0408 -1.0000 -1.0000 4607832 1579689971.60 151.4515 59.9990 32.0000 1.9939 1.9950 420.4639 420.7369 0.0408 -1.0000 -1.0000 4607894 1579689971.70 151.4515 59.9990 32.0000 1.9938 1.9948 420.4398 420.7135 0.0409 -1.0000 -1.0000 4607973 1579689971.80 151.4515 59.9990 32.0000 1.9938 1.9949 420.2454 420.5197 0.0409 -1.0000 -1.0000 4608035 1579689971.90 151.4760 59.9990 32.0000 1.9945 1.9956 420.1298 420.4035 0.0409 -1.0000 -1.0000 4608410 1579689972.00 151.4784 59.9990 32.0000 1.9955 1.9966 420.1489 420.4226 0.0409 -1.0000 -1.0000 4608472 1579689972.10 151.4784 59.9990 32.0000 1.9946 1.9957 420.4806 420.7554 0.0410 -1.0000 -1.0000 4608550 1579689972.20 151.4784 59.9990 32.0000 1.9937 1.9948 420.6824 420.9571 0.0410 -1.0000 -1.0000 4608613 1579689972.30 151.4784 59.9990 32.0000 1.9939 1.9950 420.7959 421.0707 0.0410 -1.0000 -1.0000 4608691 1579689972.40 151.4831 59.9990 32.0000 1.9943 1.9954 420.8212 421.0954 0.0409 -1.0000 -1.0000 4608910 1579689972.50 151.5719 59.9990 32.0000 1.9943 1.9953 421.0955 421.3698 0.0408 -1.0000 -1.0000 4608972 1579689972.60 151.5719 59.9990 32.0000 1.9943 1.9953 421.1342 421.4079 0.0408 -1.0000 -1.0000 4609050 1579689972.70 151.5719 59.9990 32.0000 1.9937 1.9947 421.0684 421.3416 0.0407 -1.0000 -1.0000 4609113 1579689972.80 151.5719 59.9990 32.0000 1.9947 1.9958 420.9509 421.2243 0.0408 -1.0000 -1.0000 4609176 1579689972.90 151.5719 59.9990 32.0000 1.9948 1.9958 420.8471 421.1203 0.0407 -1.0000 -1.0000 4609238 1579689973.00 151.5676 59.9990 32.0000 1.9941 1.9951 420.8390 421.1127 0.0408 -1.0000 -1.0000 4609300 1579689973.10 151.5023 59.9990 32.0000 1.9936 1.9946 420.8854 421.1588 0.0407 -1.0000 -1.0000 4609363 1579689973.20 151.5023 59.9990 32.0000 1.9940 1.9950 420.9388 421.2120 0.0408 -1.0000 -1.0000 4609441 1579689973.30 151.5023 59.9990 32.0000 1.9947 1.9957 420.9175 421.1918 0.0409 -1.0000 -1.0000 4609504 1579689973.40 151.5023 59.9990 32.0000 1.9941 1.9952 420.8082 421.0821 0.0409 -1.0000 -1.0000 4609582 1579689973.50 151.5023 59.9990 32.0000 1.9939 1.9950 420.9889 421.2626 0.0407 -1.0000 -1.0000 4609644 1579689973.60 151.4424 59.9990 32.0000 1.9937 1.9948 421.1409 421.4152 0.0408 -1.0000 -1.0000 4609707 1579689973.70 151.4087 59.9990 32.0000 1.9946 1.9957 421.1439 421.4178 0.0409 -1.0000 -1.0000 4609769 1579689973.80 151.4087 59.9990 32.0000 1.9942 1.9952 421.1742 421.4483 0.0407 -1.0000 -1.0000 4609832 1579689973.90 151.4087 59.9990 32.0000 1.9942 1.9953 421.3040 421.5770 0.0408 -1.0000 -1.0000 4609910 1579689974.00 151.4087 59.9990 32.0000 1.9944 1.9954 421.4255 421.6999 0.0408 -1.0000 -1.0000 4610097 1579689974.10 151.4087 59.9990 32.0000 1.9932 1.9943 421.5693 421.8432 0.0408 -1.0000 -1.0000 4610160 1579689974.20 151.5106 59.9990 32.0000 1.9938 1.9949 421.4634 421.7360 0.0406 -1.0000 -1.0000 4610222 1579689974.30 151.5106 59.9990 32.0000 1.9951 1.9961 421.2096 421.4832 0.0408 -1.0000 -1.0000 4610285 1579689974.40 151.5106 59.9990 32.0000 1.9943 1.9954 421.1746 421.4496 0.0409 -1.0000 -1.0000 4610347 1579689974.50 151.5106 59.9990 32.0000 1.9943 1.9954 421.2367 421.5097 0.0407 -1.0000 -1.0000 4611238 1579689974.60 151.5106 59.9990 32.0000 1.9940 1.9951 421.3256 421.5986 0.0407 -1.0000 -1.0000 4611316 1579689974.70 151.5106 59.9990 32.0000 1.9940 1.9951 421.3224 421.5967 0.0408 -1.0000 -1.0000 4611379 1579689974.80 151.4768 59.9994 32.0000 1.9948 1.9959 421.0978 421.3712 0.0408 -1.0000 -1.0000 4611441 1579689974.90 151.4768 59.9994 32.0000 1.9944 1.9955 421.1878 421.4618 0.0408 -1.0000 -1.0000 4611504 1579689975.00 151.4768 59.9994 32.0000 1.9941 1.9951 421.3747 421.6482 0.0407 -1.0000 -1.0000 4611566 1579689975.10 151.4768 59.9994 32.0000 1.9934 1.9945 421.4347 421.7093 0.0409 -1.0000 -1.0000 4611629 1579689975.20 151.4768 59.9994 32.0000 1.9946 1.9957 421.2666 421.5415 0.0409 -1.0000 -1.0000 4611707 1579689975.30 151.4768 59.9994 32.0000 1.9937 1.9948 421.1567 421.4306 0.0407 -1.0000 -1.0000 4611770 1579689975.40 151.4555 59.9994 32.0000 1.9942 1.9952 421.5570 421.8291 0.0405 -1.0000 -1.0000 4611847 1579689975.50 151.4555 59.9994 32.0000 1.9932 1.9942 421.9390 422.2123 0.0407 -1.0000 -1.0000 4611910 1579689975.60 151.4555 59.9994 32.0000 1.9944 1.9954 421.9980 422.2714 0.0407 -1.0000 -1.0000 4611973 1579689975.70 151.4555 59.9994 32.0000 1.9948 1.9958 422.0482 422.3221 0.0407 -1.0000 -1.0000 4612035 1579689975.80 151.4555 59.9994 32.0000 1.9933 1.9944 422.2655 422.5400 0.0408 -1.0000 -1.0000 4612097 1579689975.90 151.5244 59.9994 32.0000 1.9937 1.9947 422.4032 422.6768 0.0406 -1.0000 -1.0000 4612160 1579689976.00 151.5453 59.9994 32.0000 1.9933 1.9944 422.2303 422.5034 0.0406 -1.0000 -1.0000 4612238 1579689976.10 151.5453 59.9994 32.0000 1.9940 1.9950 422.0957 422.3697 0.0408 -1.0000 -1.0000 4612300 1579689976.20 151.5453 59.9994 32.0000 1.9950 1.9961 422.2217 422.4950 0.0406 -1.0000 -1.0000 4612363 1579689976.30 151.5453 59.9994 32.0000 1.9934 1.9944 422.2424 422.5166 0.0408 -1.0000 -1.0000 4612441 1579689976.40 151.5453 59.9994 32.0000 1.9934 1.9945 422.0453 422.3201 0.0409 -1.0000 -1.0000 4612504 1579689976.50 151.4807 59.9994 32.0000 1.9942 1.9953 421.7915 422.0663 0.0409 -1.0000 -1.0000 4612566 1579689976.60 151.4807 59.9994 32.0000 1.9948 1.9959 421.8313 422.1052 0.0407 -1.0000 -1.0000 4612847 1579689976.70 151.4807 59.9994 32.0000 1.9942 1.9953 421.9788 422.2532 0.0409 -1.0000 -1.0000 4612925 1579689976.80 151.4807 59.9994 32.0000 1.9936 1.9947 422.0025 422.2769 0.0408 -1.0000 -1.0000 4612988 1579689976.90 151.4807 59.9994 32.0000 1.9939 1.9950 421.8413 422.1154 0.0407 -1.0000 -1.0000 4613050 1579689977.00 151.4814 59.9994 32.0000 1.9945 1.9956 421.8674 422.1408 0.0407 -1.0000 -1.0000 4613113 1579689977.10 151.4814 59.9994 32.0000 1.9937 1.9948 422.0453 422.3190 0.0407 -1.0000 -1.0000 4613347 1579689977.20 151.4814 59.9994 32.0000 1.9934 1.9944 422.0266 422.3006 0.0407 -1.0000 -1.0000 4613410 1579689977.30 151.4814 59.9994 32.0000 1.9950 1.9961 421.6640 421.9379 0.0408 -1.0000 -1.0000 4613473 1579689977.40 151.4814 59.9994 32.0000 1.9956 1.9967 421.4592 421.7331 0.0408 -1.0000 -1.0000 4613550 1579689977.50 151.4814 59.9994 32.0000 1.9959 1.9969 421.3280 421.6020 0.0408 -1.0000 -1.0000 4613613 1579689977.60 151.5246 59.9994 32.0000 1.9950 1.9961 421.5008 421.7746 0.0407 -1.0000 -1.0000 4613847 1579689977.70 151.5246 59.9994 32.0000 1.9936 1.9946 421.6754 421.9495 0.0408 -1.0000 -1.0000 4613925 1579689977.80 151.5246 59.9994 32.0000 1.9941 1.9952 421.6907 421.9645 0.0407 -1.0000 -1.0000 4613988 1579689977.90 151.5246 59.9994 32.0000 1.9949 1.9959 422.1954 422.4699 0.0408 -1.0000 -1.0000 4614050 1579689978.00 151.5246 59.9994 32.0000 1.9944 1.9954 423.3906 423.6660 0.0408 -1.0000 -1.0000 4614113 1579689978.10 151.5094 59.9994 32.0000 1.9941 1.9952 423.8765 424.1522 0.0408 -1.0000 -1.0000 4614597 1579689978.20 151.5094 59.9994 32.0000 1.9948 1.9958 423.5514 423.8261 0.0407 -1.0000 -1.0000 4614660 1579689978.30 151.5094 59.9994 32.0000 1.9944 1.9954 423.2079 423.4829 0.0408 -1.0000 -1.0000 4614738 1579689978.40 151.5094 59.9994 32.0000 1.9936 1.9947 423.5317 423.8062 0.0407 -1.0000 -1.0000 4614785 1579689978.50 151.5094 59.9994 32.0000 1.9931 1.9941 423.7871 424.0626 0.0408 -1.0000 -1.0000 4614847 1579689978.60 151.5029 59.9994 32.0000 1.9937 1.9948 423.8055 424.0812 0.0408 -1.0000 -1.0000 4614925 1579689978.70 151.4705 59.9994 32.0000 1.9943 1.9954 423.7339 424.0094 0.0408 -1.0000 -1.0000 4614988 1579689978.80 151.4705 59.9994 32.0000 1.9945 1.9956 423.5113 423.7865 0.0408 -1.0000 -1.0000 4615050 1579689978.90 151.4705 59.9994 32.0000 1.9938 1.9948 423.4955 423.7708 0.0408 -1.0000 -1.0000 4615129 1579689979.00 151.4705 59.9994 32.0000 1.9936 1.9946 423.4368 423.7117 0.0407 -1.0000 -1.0000 4615191 1579689979.10 151.4705 59.9994 32.0000 1.9930 1.9941 423.2311 423.5056 0.0407 -1.0000 -1.0000 4615254 1579689979.20 151.4748 59.9994 32.0000 1.9948 1.9958 423.1361 423.4108 0.0407 -1.0000 -1.0000 4615316 1579689979.30 151.4748 59.9994 32.0000 1.9940 1.9951 423.3636 423.6396 0.0409 -1.0000 -1.0000 4615379 1579689979.40 151.4748 59.9994 32.0000 1.9934 1.9944 423.4804 423.7556 0.0407 -1.0000 -1.0000 4615457 1579689979.50 151.4748 59.9994 32.0000 1.9940 1.9951 423.6307 423.9064 0.0409 -1.0000 -1.0000 4615519 1579689979.60 151.4748 59.9994 32.0000 1.9944 1.9955 423.6503 423.9258 0.0408 -1.0000 -1.0000 4615800 1579689979.70 151.5300 59.9990 32.0000 1.9955 1.9966 423.6261 423.9015 0.0408 -1.0000 -1.0000 4615879 1579689979.80 151.5362 59.9990 32.0000 1.9950 1.9961 423.6085 423.8851 0.0409 -1.0000 -1.0000 4615925 1579689979.90 151.5362 59.9990 32.0000 1.9943 1.9953 423.7706 424.0458 0.0407 -1.0000 -1.0000 4616004 1579689980.00 151.5362 59.9990 32.0000 1.9935 1.9945 423.6196 423.8956 0.0410 -1.0000 -1.0000 4616066 1579689980.10 151.5362 59.9990 32.0000 1.9935 1.9946 423.4554 423.7309 0.0408 -1.0000 -1.0000 4616129 1579689980.20 151.5362 59.9990 32.0000 1.9942 1.9953 423.3673 423.6426 0.0408 -1.0000 -1.0000 4616410 1579689980.30 151.5362 59.9990 32.0000 1.9932 1.9943 423.2685 423.5443 0.0410 -1.0000 -1.0000 4616488 1579689980.40 151.4063 59.9990 32.0000 1.9931 1.9942 423.1022 423.3775 0.0408 -1.0000 -1.0000 4616535 1579689980.50 151.4063 59.9990 32.0000 1.9935 1.9946 422.7750 423.0488 0.0407 -1.0000 -1.0000 4616597 1579689980.60 151.4063 59.9990 32.0000 1.9939 1.9950 422.6303 422.9052 0.0408 -1.0000 -1.0000 4616676 1579689980.70 151.4063 59.9990 32.0000 1.9941 1.9952 422.7705 423.0467 0.0410 -1.0000 -1.0000 4616863 1579689980.80 151.4063 59.9990 32.0000 1.9936 1.9947 423.1454 423.4209 0.0409 -1.0000 -1.0000 4616925 1579689980.90 151.4063 59.9990 32.0000 1.9943 1.9953 423.0531 423.3286 0.0408 -1.0000 -1.0000 4616988 1579689981.00 151.4958 59.9990 32.0000 1.9944 1.9955 422.5038 422.7778 0.0407 -1.0000 -1.0000 4617050 1579689981.10 151.4958 59.9990 32.0000 1.9940 1.9951 422.5678 422.8427 0.0408 -1.0000 -1.0000 4617129 1579689981.20 151.4958 59.9990 32.0000 1.9938 1.9949 422.7361 423.0108 0.0408 -1.0000 -1.0000 4617457 1579689981.30 151.4958 59.9990 32.0000 1.9933 1.9944 423.0772 423.3531 0.0409 -1.0000 -1.0000 4617504 1579689981.40 151.4958 59.9990 32.0000 1.9945 1.9956 423.2506 423.5261 0.0408 -1.0000 -1.0000 4617582 1579689981.50 151.4914 59.9990 32.0000 1.9950 1.9961 423.2830 423.5584 0.0409 -1.0000 -1.0000 4617644 1579689981.60 151.4914 59.9990 32.0000 1.9945 1.9955 423.1330 423.4084 0.0408 -1.0000 -1.0000 4617707 1579689981.70 151.4914 59.9990 32.0000 1.9937 1.9948 423.0773 423.3521 0.0409 -1.0000 -1.0000 4617910 1579689981.80 151.4914 59.9990 32.0000 1.9929 1.9939 422.9858 423.2621 0.0410 -1.0000 -1.0000 4617973 1579689981.90 151.4914 59.9990 32.0000 1.9936 1.9947 423.0169 423.2927 0.0409 -1.0000 -1.0000 4618035 1579689982.00 151.4914 59.9990 32.0000 1.9943 1.9954 422.9293 423.2047 0.0409 -1.0000 -1.0000 4618097 1579689982.10 151.4270 59.9990 32.0000 1.9951 1.9961 422.5232 422.7984 0.0409 -1.0000 -1.0000 4618160 1579689982.20 151.4270 59.9990 32.0000 1.9937 1.9947 422.3397 422.6146 0.0408 -1.0000 -1.0000 4618550 1579689982.30 151.4270 59.9990 32.0000 1.9932 1.9943 422.5434 422.8185 0.0409 -1.0000 -1.0000 4618613 1579689982.40 151.4270 59.9990 32.0000 1.9939 1.9950 422.7017 422.9771 0.0408 -1.0000 -1.0000 4618676 1579689982.50 151.4270 59.9990 32.0000 1.9945 1.9956 422.5304 422.8048 0.0407 -1.0000 -1.0000 4618738 1579689982.60 151.5073 59.9990 32.0000 1.9941 1.9952 422.3845 422.6589 0.0408 -1.0000 -1.0000 4618816 1579689982.70 151.5073 59.9990 32.0000 1.9940 1.9951 422.4273 422.7021 0.0409 -1.0000 -1.0000 4619097 1579689982.80 151.5073 59.9990 32.0000 1.9941 1.9951 422.6806 422.9564 0.0409 -1.0000 -1.0000 4619160 1579689982.90 151.5073 59.9990 32.0000 1.9949 1.9960 422.5490 422.8242 0.0409 -1.0000 -1.0000 4619238 1579689983.00 151.5073 59.9990 32.0000 1.9948 1.9958 422.4440 422.7179 0.0408 -1.0000 -1.0000 4619300 1579689983.10 151.5198 59.9990 32.0000 1.9947 1.9958 422.5611 422.8366 0.0409 -1.0000 -1.0000 4619363 1579689983.20 151.5198 59.9990 32.0000 1.9936 1.9946 422.5272 422.8021 0.0408 -1.0000 -1.0000 4619566 1579689983.30 151.5198 59.9990 32.0000 1.9934 1.9945 422.3966 422.6730 0.0410 -1.0000 -1.0000 4619613 1579689983.40 151.5198 59.9990 32.0000 1.9936 1.9947 422.1561 422.4317 0.0410 -1.0000 -1.0000 4619691 1579689983.50 151.5198 59.9990 32.0000 1.9943 1.9953 421.7869 422.0620 0.0409 -1.0000 -1.0000 4619754 1579689983.60 151.5198 59.9990 32.0000 1.9939 1.9950 422.1609 422.4361 0.0409 -1.0000 -1.0000 4619816 1579689983.70 151.5491 59.9990 32.0000 1.9937 1.9948 422.4317 422.7071 0.0409 -1.0000 -1.0000 4619894 1579689983.80 151.5539 59.9990 32.0000 1.9942 1.9953 422.6145 422.8909 0.0411 -1.0000 -1.0000 4620082 1579689983.90 151.5539 59.9990 32.0000 1.9946 1.9957 422.6993 422.9750 0.0409 -1.0000 -1.0000 4620144 1579689984.00 151.5539 59.9990 32.0000 1.9946 1.9957 422.8027 423.0785 0.0409 -1.0000 -1.0000 4620207 1579689984.10 151.5539 59.9990 32.0000 1.9938 1.9949 423.2242 423.5000 0.0409 -1.0000 -1.0000 4620270 1579689984.20 151.5539 59.9990 32.0000 1.9941 1.9952 423.6865 423.9630 0.0409 -1.0000 -1.0000 4620332 1579689984.30 151.4695 59.9990 32.0000 1.9945 1.9956 424.2071 424.4834 0.0409 -1.0000 -1.0000 4620582 1579689984.40 151.4695 59.9990 32.0000 1.9944 1.9955 424.7673 425.0439 0.0408 -1.0000 -1.0000 4620644 1579689984.50 151.4695 59.9990 32.0000 1.9937 1.9947 424.9262 425.2036 0.0410 -1.0000 -1.0000 4620707 1579689984.60 151.4695 59.9990 32.0000 1.9935 1.9945 424.8339 425.1116 0.0410 -1.0000 -1.0000 4620769 1579689984.70 151.4695 59.9990 32.0000 1.9939 1.9950 424.4474 424.7236 0.0408 -1.0000 -1.0000 4620832 1579689984.80 151.4779 59.9989 32.0000 1.9936 1.9947 423.9243 424.2012 0.0411 -1.0000 -1.0000 4621066 1579689984.90 151.5488 59.9989 32.0000 1.9934 1.9945 423.5498 423.8263 0.0410 -1.0000 -1.0000 4621144 1579689985.00 151.5488 59.9989 32.0000 1.9933 1.9944 423.4540 423.7306 0.0410 -1.0000 -1.0000 4621207 1579689985.10 151.5488 59.9989 32.0000 1.9945 1.9955 423.4364 423.7135 0.0411 -1.0000 -1.0000 4621269 1579689985.20 151.5488 59.9989 32.0000 1.9945 1.9956 423.4084 423.6847 0.0410 -1.0000 -1.0000 4621347 1579689985.30 151.5488 59.9989 32.0000 1.9951 1.9961 423.4133 423.6900 0.0409 -1.0000 -1.0000 4622082 1579689985.40 151.6012 59.9989 32.0000 1.9942 1.9952 423.8600 424.1358 0.0409 -1.0000 -1.0000 4622160 1579689985.50 151.6012 59.9989 32.0000 1.9942 1.9952 424.2846 424.5622 0.0410 -1.0000 -1.0000 4622222 1579689985.60 151.6012 59.9989 32.0000 1.9944 1.9954 424.1997 424.4764 0.0409 -1.0000 -1.0000 4622285 1579689985.70 151.6012 59.9989 32.0000 1.9944 1.9955 423.9639 424.2396 0.0408 -1.0000 -1.0000 4622347 1579689985.80 151.6012 59.9989 32.0000 1.9941 1.9952 423.9248 424.2017 0.0410 -1.0000 -1.0000 4622425 1579689985.90 151.5436 59.9989 32.0000 1.9938 1.9949 423.9441 424.2203 0.0408 -1.0000 -1.0000 4622488 1579689986.00 151.4913 59.9989 32.0000 1.9938 1.9949 423.6577 423.9349 0.0411 -1.0000 -1.0000 4622550 1579689986.10 151.4913 59.9989 32.0000 1.9950 1.9961 423.4489 423.7262 0.0410 -1.0000 -1.0000 4622613 1579689986.20 151.4913 59.9989 32.0000 1.9942 1.9952 423.5534 423.8297 0.0410 -1.0000 -1.0000 4622676 1579689986.30 151.4913 59.9989 32.0000 1.9939 1.9950 423.9083 424.1853 0.0410 -1.0000 -1.0000 4622754 1579689986.40 151.4913 59.9989 32.0000 1.9941 1.9951 423.8419 424.1194 0.0410 -1.0000 -1.0000 4622816 1579689986.50 151.5795 59.9989 32.0000 1.9949 1.9960 423.7310 424.0080 0.0411 -1.0000 -1.0000 4622879 1579689986.60 151.5795 59.9989 32.0000 1.9946 1.9957 423.6458 423.9243 0.0412 -1.0000 -1.0000 4622957 1579689986.70 151.5795 59.9989 32.0000 1.9948 1.9959 423.7596 424.0358 0.0410 -1.0000 -1.0000 4623019 1579689986.80 151.5795 59.9989 32.0000 1.9934 1.9944 423.6263 423.9035 0.0410 -1.0000 -1.0000 4623082 1579689986.90 151.5795 59.9989 32.0000 1.9938 1.9949 423.5310 423.8083 0.0411 -1.0000 -1.0000 4623144 1579689987.00 151.5294 59.9989 32.0000 1.9946 1.9957 423.3419 423.6196 0.0412 -1.0000 -1.0000 4623222 1579689987.10 151.5294 59.9989 32.0000 1.9946 1.9957 423.7894 424.0672 0.0411 -1.0000 -1.0000 4623285 1579689987.20 151.5294 59.9989 32.0000 1.9943 1.9953 423.7706 424.0480 0.0411 -1.0000 -1.0000 4623347 1579689987.30 151.5294 59.9989 32.0000 1.9944 1.9955 423.4653 423.7427 0.0410 -1.0000 -1.0000 4623410 1579689987.40 151.5294 59.9989 32.0000 1.9946 1.9956 423.3871 423.6634 0.0410 -1.0000 -1.0000 4623488 1579689987.50 151.5294 59.9989 32.0000 1.9938 1.9949 423.5504 423.8282 0.0412 -1.0000 -1.0000 4623550 1579689987.60 151.5294 59.9989 32.0000 1.9936 1.9947 423.7500 424.0274 0.0411 -1.0000 -1.0000 4623613 1579689987.70 151.4472 59.9989 32.0000 1.9941 1.9952 423.7243 424.0015 0.0410 -1.0000 -1.0000 4623691 1579689987.80 151.4472 59.9989 32.0000 1.9947 1.9958 423.3838 423.6611 0.0411 -1.0000 -1.0000 4623754 1579689987.90 151.4472 59.9989 32.0000 1.9953 1.9964 422.8878 423.1648 0.0410 -1.0000 -1.0000 4624582 1579689988.00 151.4472 59.9989 32.0000 1.9943 1.9953 422.5691 422.8452 0.0411 -1.0000 -1.0000 4624660 1579689988.10 151.4472 59.9989 32.0000 1.9942 1.9953 422.6400 422.9162 0.0409 -1.0000 -1.0000 4624722 1579689988.20 151.5561 59.9989 32.0000 1.9945 1.9956 422.5022 422.7782 0.0411 -1.0000 -1.0000 4624785 1579689988.30 151.5561 59.9989 32.0000 1.9958 1.9969 421.8731 422.1496 0.0411 -1.0000 -1.0000 4624863 1579689988.40 151.5561 59.9989 32.0000 1.9943 1.9954 421.7829 422.0591 0.0411 -1.0000 -1.0000 4624925 1579689988.50 151.5561 59.9989 32.0000 1.9933 1.9944 422.6060 422.8831 0.0411 -1.0000 -1.0000 4624988 1579689988.60 151.5561 59.9989 32.0000 1.9933 1.9943 422.6639 422.9400 0.0410 -1.0000 -1.0000 4625066 1579689988.70 151.5470 59.9989 32.0000 1.9945 1.9956 422.3015 422.5774 0.0410 -1.0000 -1.0000 4625129 1579689988.80 151.5194 59.9989 32.0000 1.9948 1.9959 422.0502 422.3272 0.0412 -1.0000 -1.0000 4625191 1579689988.90 151.5194 59.9989 32.0000 1.9937 1.9948 421.9163 422.1938 0.0413 -1.0000 -1.0000 4625316 1579689989.00 151.5194 59.9989 32.0000 1.9934 1.9945 421.9987 422.2748 0.0411 -1.0000 -1.0000 4625379 1579689989.10 151.5194 59.9989 32.0000 1.9930 1.9941 421.8525 422.1293 0.0412 -1.0000 -1.0000 4625441 1579689989.20 151.5194 59.9989 32.0000 1.9933 1.9944 421.7807 422.0566 0.0410 -1.0000 -1.0000 4625519 1579689989.30 151.4843 59.9989 32.0000 1.9937 1.9948 421.8425 422.1178 0.0409 -1.0000 -1.0000 4625582 1579689989.40 151.4843 59.9989 32.0000 1.9937 1.9948 421.7380 422.0133 0.0410 -1.0000 -1.0000 4625660 1579689989.50 151.4843 59.9989 32.0000 1.9941 1.9951 421.8742 422.1501 0.0410 -1.0000 -1.0000 4625722 1579689989.60 151.4680 59.9985 32.0000 1.9944 1.9955 422.2481 422.5250 0.0412 -1.0000 -1.0000 4625785 1579689989.70 151.4895 59.9985 32.0000 1.9952 1.9963 423.1565 423.4343 0.0411 -1.0000 -1.0000 4625847 1579689989.80 151.4895 59.9985 32.0000 1.9951 1.9962 423.3510 423.6268 0.0408 -1.0000 -1.0000 4625910 1579689989.90 151.4895 59.9985 32.0000 1.9935 1.9946 423.2436 423.5216 0.0412 -1.0000 -1.0000 4625973 1579689990.00 151.4895 59.9985 32.0000 1.9936 1.9947 423.6402 423.9185 0.0412 -1.0000 -1.0000 4626363 1579689990.10 151.4895 59.9985 32.0000 1.9942 1.9953 423.7610 424.0390 0.0411 -1.0000 -1.0000 4626425 1579689990.20 151.4895 59.9985 32.0000 1.9944 1.9955 423.7509 424.0294 0.0412 -1.0000 -1.0000 4626488 1579689990.30 151.4953 59.9985 32.0000 1.9948 1.9959 423.6974 423.9746 0.0410 -1.0000 -1.0000 4626566 1579689990.40 151.5611 59.9985 32.0000 1.9932 1.9943 423.7878 424.0657 0.0412 -1.0000 -1.0000 4626629 1579689990.50 151.5611 59.9985 32.0000 1.9931 1.9942 423.9689 424.2471 0.0412 -1.0000 -1.0000 4626816 1579689990.60 151.5611 59.9985 32.0000 1.9941 1.9952 424.0857 424.3639 0.0411 -1.0000 -1.0000 4626894 1579689990.70 151.5611 59.9985 32.0000 1.9955 1.9965 424.0593 424.3381 0.0413 -1.0000 -1.0000 4626957 1579689990.80 151.5611 59.9985 32.0000 1.9950 1.9961 423.7432 424.0216 0.0412 -1.0000 -1.0000 4627019 1579689990.90 151.4985 59.9985 32.0000 1.9936 1.9947 423.6225 423.9015 0.0414 -1.0000 -1.0000 4627097 1579689991.00 151.4985 59.9985 32.0000 1.9937 1.9947 423.4173 423.6952 0.0412 -1.0000 -1.0000 4627988 1579689991.10 151.4985 59.9985 32.0000 1.9943 1.9953 423.0515 423.3293 0.0412 -1.0000 -1.0000 4628050 1579689991.20 151.4985 59.9985 32.0000 1.9949 1.9960 422.6926 422.9696 0.0410 -1.0000 -1.0000 4628129 1579689991.30 151.4985 59.9985 32.0000 1.9949 1.9959 422.4509 422.7282 0.0412 -1.0000 -1.0000 4628207 1579689991.40 151.4593 59.9985 32.0000 1.9945 1.9956 422.5077 422.7844 0.0411 -1.0000 -1.0000 4628269 1579689991.50 151.4275 59.9985 32.0000 1.9933 1.9944 422.6977 422.9749 0.0412 -1.0000 -1.0000 4628332 1579689991.60 151.4275 59.9985 32.0000 1.9943 1.9954 422.7555 423.0329 0.0412 -1.0000 -1.0000 4628394 1579689991.70 151.4275 59.9985 32.0000 1.9948 1.9959 422.8210 423.0994 0.0413 -1.0000 -1.0000 4628472 1579689991.80 151.4275 59.9985 32.0000 1.9934 1.9945 422.9765 423.2542 0.0411 -1.0000 -1.0000 4628535 1579689991.90 151.4275 59.9985 32.0000 1.9936 1.9947 423.0897 423.3669 0.0411 -1.0000 -1.0000 4628597 1579689992.00 151.4852 59.9985 32.0000 1.9936 1.9946 423.2506 423.5281 0.0412 -1.0000 -1.0000 4628676 1579689992.10 151.4852 59.9985 32.0000 1.9944 1.9954 423.2107 423.4887 0.0412 -1.0000 -1.0000 4628738 1579689992.20 151.4852 59.9985 32.0000 1.9944 1.9955 422.8715 423.1501 0.0414 -1.0000 -1.0000 4628800 1579689992.30 151.4852 59.9985 32.0000 1.9938 1.9949 422.7057 422.9837 0.0413 -1.0000 -1.0000 4628879 1579689992.40 151.4852 59.9985 32.0000 1.9940 1.9950 422.7107 422.9886 0.0413 -1.0000 -1.0000 4628941 1579689992.50 151.5101 59.9985 32.0000 1.9939 1.9950 422.5949 422.8724 0.0412 -1.0000 -1.0000 4629004 1579689992.60 151.5237 59.9985 32.0000 1.9940 1.9950 422.4315 422.7089 0.0412 -1.0000 -1.0000 4629066 1579689992.70 151.5237 59.9985 32.0000 1.9938 1.9949 422.6137 422.8914 0.0412 -1.0000 -1.0000 4629129 1579689992.80 151.5237 59.9985 32.0000 1.9928 1.9939 422.7954 423.0718 0.0410 -1.0000 -1.0000 4629191 1579689992.90 151.5190 59.9985 32.0000 1.9940 1.9951 422.6460 422.9227 0.0411 -1.0000 -1.0000 4629269 1579689993.00 151.4767 59.9985 32.0000 1.9948 1.9959 422.4565 422.7344 0.0413 -1.0000 -1.0000 4629332 1579689993.10 151.4767 59.9985 32.0000 1.9952 1.9963 422.3278 422.6039 0.0410 -1.0000 -1.0000 4629394 1579689993.20 151.4767 59.9985 32.0000 1.9940 1.9951 422.2402 422.5174 0.0412 -1.0000 -1.0000 4629473 1579689993.30 151.4767 59.9985 32.0000 1.9938 1.9948 422.4290 422.7061 0.0412 -1.0000 -1.0000 4629535 1579689993.40 151.4767 59.9985 32.0000 1.9934 1.9945 422.5224 422.8011 0.0413 -1.0000 -1.0000 4629629 1579689993.50 151.4767 59.9985 32.0000 1.9939 1.9950 422.7180 422.9954 0.0412 -1.0000 -1.0000 4629847 1579689993.60 151.4767 59.9985 32.0000 1.9945 1.9956 423.0002 423.2778 0.0412 -1.0000 -1.0000 4629910 1579689993.70 151.4539 59.9985 32.0000 1.9944 1.9955 423.6400 423.9175 0.0411 -1.0000 -1.0000 4629988 1579689993.80 151.4490 59.9985 32.0000 1.9935 1.9945 423.9541 424.2331 0.0413 -1.0000 -1.0000 4630050 1579689993.90 151.4490 59.9985 32.0000 1.9935 1.9946 423.6324 423.9117 0.0414 -1.0000 -1.0000 4630113 1579689994.00 151.4490 59.9985 32.0000 1.9945 1.9956 422.8002 423.0785 0.0413 -1.0000 -1.0000 4630191 1579689994.10 151.4490 59.9985 32.0000 1.9940 1.9951 422.1902 422.4679 0.0412 -1.0000 -1.0000 4630363 1579689994.20 151.4490 59.9985 32.0000 1.9942 1.9952 421.9217 422.1987 0.0412 -1.0000 -1.0000 4630425 1579689994.30 151.5419 59.9985 32.0000 1.9936 1.9947 421.8216 422.0991 0.0413 -1.0000 -1.0000 4630504 1579689994.40 151.5419 59.9985 32.0000 1.9932 1.9943 421.5138 421.7906 0.0412 -1.0000 -1.0000 4630566 1579689994.50 151.5419 59.9985 32.0000 1.9944 1.9954 421.2108 421.4873 0.0412 -1.0000 -1.0000 4630629 1579689994.60 151.5419 59.9985 32.0000 1.9938 1.9949 421.3745 421.6519 0.0414 -1.0000 -1.0000 4630894 1579689994.70 151.5419 59.9985 32.0000 1.9931 1.9942 421.6566 421.9350 0.0413 -1.0000 -1.0000 4630957 1579689994.80 151.5390 59.9984 32.0000 1.9938 1.9949 421.6984 421.9753 0.0412 -1.0000 -1.0000 4631019 1579689994.90 151.5252 59.9975 32.0000 1.9944 1.9955 421.7779 422.0557 0.0413 -1.0000 -1.0000 4631082 1579689995.00 151.5252 59.9975 32.0000 1.9943 1.9954 421.8942 422.1704 0.0411 -1.0000 -1.0000 4631144 1579689995.10 151.5252 59.9975 32.0000 1.9932 1.9943 421.7410 422.0177 0.0412 -1.0000 -1.0000 4631847 1579689995.20 151.5252 59.9975 32.0000 1.9935 1.9946 421.1991 421.4761 0.0413 -1.0000 -1.0000 4631910 1579689995.30 151.5252 59.9975 32.0000 1.9945 1.9956 420.9883 421.2648 0.0412 -1.0000 -1.0000 4631973 1579689995.40 151.4084 59.9975 32.0000 1.9945 1.9956 420.9341 421.2115 0.0414 -1.0000 -1.0000 4632050 1579689995.50 151.4084 59.9975 32.0000 1.9937 1.9948 420.5982 420.8746 0.0412 -1.0000 -1.0000 4632113 1579689995.60 151.4084 59.9975 32.0000 1.9930 1.9941 420.6558 420.9327 0.0413 -1.0000 -1.0000 4632176 1579689995.70 151.4084 59.9975 32.0000 1.9939 1.9949 420.5542 420.8313 0.0413 -1.0000 -1.0000 4632254 1579689995.80 151.4084 59.9975 32.0000 1.9940 1.9951 420.3802 420.6566 0.0413 -1.0000 -1.0000 4632316 1579689995.90 151.4182 59.9975 32.0000 1.9946 1.9957 420.2768 420.5532 0.0413 -1.0000 -1.0000 4632379 1579689996.00 151.5056 59.9975 32.0000 1.9940 1.9950 420.3086 420.5847 0.0412 -1.0000 -1.0000 4632441 1579689996.10 151.5056 59.9975 32.0000 1.9936 1.9947 420.3565 420.6336 0.0414 -1.0000 -1.0000 4632566 1579689996.20 151.5056 59.9975 32.0000 1.9939 1.9950 420.1944 420.4707 0.0412 -1.0000 -1.0000 4632629 1579689996.30 151.5056 59.9975 32.0000 1.9950 1.9960 419.9775 420.2543 0.0414 -1.0000 -1.0000 4632707 1579689996.40 151.5056 59.9975 32.0000 1.9944 1.9955 419.9289 420.2044 0.0412 -1.0000 -1.0000 4632769 1579689996.50 151.5056 59.9975 32.0000 1.9931 1.9942 420.0302 420.3082 0.0414 -1.0000 -1.0000 4632832 1579689996.60 151.4722 59.9975 32.0000 1.9936 1.9947 420.0291 420.3051 0.0412 -1.0000 -1.0000 4632910 1579689996.70 151.4722 59.9975 32.0000 1.9942 1.9952 419.8154 420.0921 0.0413 -1.0000 -1.0000 4632972 1579689996.80 151.4722 59.9975 32.0000 1.9945 1.9955 419.8387 420.1144 0.0412 -1.0000 -1.0000 4633035 1579689996.90 151.4722 59.9975 32.0000 1.9937 1.9948 420.1083 420.3840 0.0411 -1.0000 -1.0000 4633113 1579689997.00 151.4722 59.9975 32.0000 1.9927 1.9938 420.2012 420.4794 0.0415 -1.0000 -1.0000 4633176 1579689997.10 151.4722 59.9975 32.0000 1.9938 1.9949 420.1296 420.4058 0.0413 -1.0000 -1.0000 4633410 1579689997.20 151.4722 59.9975 32.0000 1.9945 1.9956 420.0113 420.2880 0.0413 -1.0000 -1.0000 4633473 1579689997.30 151.4722 59.9975 32.0000 1.9941 1.9952 420.0038 420.2801 0.0412 -1.0000 -1.0000 4633535 1579689997.40 151.4722 59.9975 32.0000 1.9934 1.9945 420.1396 420.4154 0.0412 -1.0000 -1.0000 4633613 1579689997.50 151.4722 59.9975 32.0000 1.9937 1.9948 420.2740 420.5504 0.0413 -1.0000 -1.0000 4633676 1579689997.60 151.4722 59.9975 32.0000 1.9942 1.9953 420.0357 420.3117 0.0412 -1.0000 -1.0000 4633910 1579689997.70 151.4722 59.9975 32.0000 1.9953 1.9964 419.7183 419.9943 0.0413 -1.0000 -1.0000 4633973 1579689997.80 151.4660 59.9975 32.0000 1.9939 1.9949 419.5326 419.8085 0.0413 -1.0000 -1.0000 4634035 1579689997.90 151.4660 59.9975 32.0000 1.9930 1.9940 419.6776 419.9544 0.0414 -1.0000 -1.0000 4634097 1579689998.00 151.4660 59.9975 32.0000 1.9932 1.9943 419.6813 419.9576 0.0413 -1.0000 -1.0000 4634176 1579689998.10 151.4660 59.9975 32.0000 1.9938 1.9949 419.6961 419.9716 0.0411 -1.0000 -1.0000 4634472 1579689998.20 151.4660 59.9975 32.0000 1.9946 1.9957 419.6228 419.8989 0.0413 -1.0000 -1.0000 4634535 1579689998.30 151.4977 59.9975 32.0000 1.9939 1.9950 419.7802 420.0565 0.0414 -1.0000 -1.0000 4634597 1579689998.40 151.5407 59.9975 32.0000 1.9932 1.9942 419.8819 420.1583 0.0412 -1.0000 -1.0000 4634660 1579689998.50 151.5407 59.9975 32.0000 1.9936 1.9947 419.7119 419.9884 0.0413 -1.0000 -1.0000 4634722 1579689998.60 151.5407 59.9975 32.0000 1.9945 1.9956 419.5276 419.8037 0.0413 -1.0000 -1.0000 4635332 1579689998.70 151.5407 59.9975 32.0000 1.9945 1.9956 419.7316 420.0078 0.0413 -1.0000 -1.0000 4635394 1579689998.80 151.5407 59.9975 32.0000 1.9940 1.9951 420.1035 420.3797 0.0413 -1.0000 -1.0000 4635457 1579689998.90 151.4516 59.9975 32.0000 1.9935 1.9946 420.3655 420.6423 0.0413 -1.0000 -1.0000 4635550 1579689999.00 151.4516 59.9975 32.0000 1.9926 1.9937 420.4025 420.6792 0.0413 -1.0000 -1.0000 4635613 1579689999.10 151.4516 59.9975 32.0000 1.9931 1.9942 420.2962 420.5739 0.0414 -1.0000 -1.0000 4635676 1579689999.20 151.4516 59.9975 32.0000 1.9944 1.9955 420.2765 420.5532 0.0413 -1.0000 -1.0000 4635738 1579689999.30 151.4516 59.9975 32.0000 1.9939 1.9950 420.4450 420.7217 0.0413 -1.0000 -1.0000 4635800 1579689999.40 151.4455 59.9975 32.0000 1.9930 1.9941 420.5884 420.8645 0.0412 -1.0000 -1.0000 4635879 1579689999.50 151.4426 59.9975 32.0000 1.9937 1.9948 420.3406 420.6172 0.0413 -1.0000 -1.0000 4635941 1579689999.60 151.4426 59.9975 32.0000 1.9944 1.9955 420.0180 420.2955 0.0415 -1.0000 -1.0000 4636004 1579689999.70 151.4426 59.9975 32.0000 1.9944 1.9955 420.0894 420.3658 0.0413 -1.0000 -1.0000 4636082 1579689999.80 151.4426 59.9975 32.0000 1.9938 1.9948 420.2298 420.5061 0.0413 -1.0000 -1.0000 4636144 1579689999.90 151.4426 59.9975 32.0000 1.9936 1.9947 420.2244 420.5013 0.0414 -1.0000 -1.0000 4636207 1579690000.00 151.4865 59.9981 32.0000 1.9949 1.9960 420.3142 420.5918 0.0414 -1.0000 -1.0000 4636270 1579690000.10 151.4865 59.9981 32.0000 1.9946 1.9957 420.2112 420.4868 0.0411 -1.0000 -1.0000 4636347 1579690000.20 151.4865 59.9981 32.0000 1.9947 1.9958 420.1435 420.4190 0.0411 -1.0000 -1.0000 4636566 1579690000.30 151.4865 59.9981 32.0000 1.9938 1.9949 420.5646 420.8404 0.0412 -1.0000 -1.0000 4636644 1579690000.40 151.4865 59.9981 32.0000 1.9940 1.9951 420.8472 421.1234 0.0412 -1.0000 -1.0000 4636707 1579690000.50 151.4865 59.9981 32.0000 1.9949 1.9960 420.4274 420.7036 0.0413 -1.0000 -1.0000 4636769 1579690000.60 151.4865 59.9981 32.0000 1.9945 1.9956 419.8586 420.1355 0.0414 -1.0000 -1.0000 4636832 1579690000.70 151.4865 59.9981 32.0000 1.9937 1.9948 419.7398 420.0165 0.0413 -1.0000 -1.0000 4637582 1579690000.80 151.4865 59.9981 32.0000 1.9940 1.9951 419.7976 420.0730 0.0412 -1.0000 -1.0000 4637863 1579690000.90 151.4865 59.9981 32.0000 1.9949 1.9960 419.7458 420.0224 0.0413 -1.0000 -1.0000 4637941 1579690001.00 151.4865 59.9981 32.0000 1.9944 1.9955 419.7809 420.0575 0.0413 -1.0000 -1.0000 4638004 1579690001.10 151.4865 59.9981 32.0000 1.9943 1.9953 419.7137 419.9891 0.0412 -1.0000 -1.0000 4638066 1579690001.20 151.4891 59.9981 32.0000 1.9934 1.9945 419.8245 420.1011 0.0413 -1.0000 -1.0000 4638144 1579690001.30 151.5083 59.9981 32.0000 1.9937 1.9948 419.7696 420.0461 0.0414 -1.0000 -1.0000 4638222 1579690001.40 151.5083 59.9981 32.0000 1.9946 1.9957 419.7196 419.9967 0.0414 -1.0000 -1.0000 4638300 1579690001.50 151.5083 59.9981 32.0000 1.9950 1.9961 419.6995 419.9769 0.0415 -1.0000 -1.0000 4638363 1579690001.60 151.5083 59.9981 32.0000 1.9945 1.9956 419.6673 419.9441 0.0414 -1.0000 -1.0000 4638425 1579690001.70 151.5083 59.9981 32.0000 1.9944 1.9955 419.6531 419.9299 0.0414 -1.0000 -1.0000 4638504 1579690001.80 151.5230 59.9981 32.0000 1.9946 1.9957 419.5516 419.8276 0.0413 -1.0000 -1.0000 4638566 1579690001.90 151.6095 59.9981 32.0000 1.9952 1.9963 419.4952 419.7714 0.0413 -1.0000 -1.0000 4638629 1579690002.00 151.6095 59.9981 32.0000 1.9951 1.9962 419.5910 419.8681 0.0414 -1.0000 -1.0000 4638691 1579690002.10 151.6095 59.9981 32.0000 1.9944 1.9955 419.6180 419.8939 0.0413 -1.0000 -1.0000 4638754 1579690002.20 151.6095 59.9981 32.0000 1.9941 1.9952 419.4972 419.7734 0.0414 -1.0000 -1.0000 4638816 1579690002.30 151.6095 59.9981 32.0000 1.9945 1.9956 419.2587 419.5350 0.0413 -1.0000 -1.0000 4638894 1579690002.40 151.5189 59.9981 32.0000 1.9940 1.9951 419.2806 419.5563 0.0412 -1.0000 -1.0000 4638957 1579690002.50 151.3815 59.9981 32.0000 1.9942 1.9953 419.3638 419.6397 0.0413 -1.0000 -1.0000 4639019 1579690002.60 151.3815 59.9981 32.0000 1.9939 1.9950 419.4328 419.7097 0.0415 -1.0000 -1.0000 4639097 1579690002.70 151.3815 59.9981 32.0000 1.9943 1.9954 418.9722 419.2496 0.0415 -1.0000 -1.0000 4639160 1579690002.80 151.3815 59.9981 32.0000 1.9946 1.9957 418.6942 418.9695 0.0412 -1.0000 -1.0000 4639222 1579690002.90 151.3815 59.9981 32.0000 1.9942 1.9952 418.6603 418.9361 0.0413 -1.0000 -1.0000 4639300 1579690003.00 151.3815 59.9981 32.0000 1.9941 1.9951 419.1363 419.4123 0.0414 -1.0000 -1.0000 4639347 1579690003.10 151.3815 59.9981 32.0000 1.9932 1.9942 419.4776 419.7535 0.0412 -1.0000 -1.0000 4639410 1579690003.20 151.3815 59.9981 32.0000 1.9931 1.9942 419.7339 420.0089 0.0412 -1.0000 -1.0000 4639488 1579690003.30 151.3815 59.9981 32.0000 1.9943 1.9954 419.4721 419.7490 0.0414 -1.0000 -1.0000 4639551 1579690003.40 151.3815 59.9981 32.0000 1.9949 1.9960 419.3208 419.5968 0.0413 -1.0000 -1.0000 4639629 1579690003.50 151.5573 59.9981 32.0000 1.9944 1.9955 419.5911 419.8677 0.0414 -1.0000 -1.0000 4639691 1579690003.60 151.5573 59.9981 32.0000 1.9939 1.9949 419.5153 419.7917 0.0414 -1.0000 -1.0000 4639754 1579690003.70 151.5573 59.9981 32.0000 1.9940 1.9951 419.3859 419.6623 0.0414 -1.0000 -1.0000 4639816 1579690003.80 151.5573 59.9981 32.0000 1.9943 1.9954 419.1421 419.4186 0.0414 -1.0000 -1.0000 4640097 1579690003.90 151.5573 59.9981 32.0000 1.9947 1.9958 419.0140 419.2902 0.0414 -1.0000 -1.0000 4640160 1579690004.00 151.5554 59.9981 32.0000 1.9947 1.9958 419.3079 419.5842 0.0414 -1.0000 -1.0000 4640238 1579690004.10 151.5536 59.9981 32.0000 1.9944 1.9955 419.3471 419.6241 0.0414 -1.0000 -1.0000 4640300 1579690004.20 151.5536 59.9981 32.0000 1.9943 1.9954 419.1534 419.4302 0.0414 -1.0000 -1.0000 4640363 1579690004.30 151.5536 59.9981 32.0000 1.9949 1.9960 419.1543 419.4307 0.0414 -1.0000 -1.0000 4640676 1579690004.40 151.5536 59.9981 32.0000 1.9946 1.9957 419.1599 419.4355 0.0413 -1.0000 -1.0000 4640722 1579690004.50 151.5536 59.9981 32.0000 1.9943 1.9954 419.3884 419.6648 0.0414 -1.0000 -1.0000 4640785 1579690004.60 151.4721 59.9988 32.0000 1.9939 1.9950 419.3533 419.6302 0.0414 -1.0000 -1.0000 4640863 1579690004.70 151.4721 59.9988 32.0000 1.9936 1.9947 419.1967 419.4720 0.0412 -1.0000 -1.0000 4640925 1579690004.80 151.4721 59.9988 32.0000 1.9943 1.9954 419.0869 419.3628 0.0413 -1.0000 -1.0000 4641207 1579690004.90 151.4721 59.9988 32.0000 1.9942 1.9952 419.2499 419.5267 0.0415 -1.0000 -1.0000 4641269 1579690005.00 151.4721 59.9988 32.0000 1.9944 1.9955 419.3154 419.5924 0.0414 -1.0000 -1.0000 4641347 1579690005.10 151.4721 59.9988 32.0000 1.9947 1.9958 419.3104 419.5869 0.0414 -1.0000 -1.0000 4641425 1579690005.20 151.4835 59.9988 32.0000 1.9952 1.9963 419.1576 419.4337 0.0413 -1.0000 -1.0000 4641504 1579690005.30 151.4835 59.9988 32.0000 1.9947 1.9958 419.3122 419.5891 0.0414 -1.0000 -1.0000 4641832 1579690005.40 151.4835 59.9988 32.0000 1.9933 1.9944 419.3326 419.6094 0.0414 -1.0000 -1.0000 4641910 1579690005.50 151.4835 59.9988 32.0000 1.9931 1.9942 419.4050 419.6830 0.0416 -1.0000 -1.0000 4641973 1579690005.60 151.4835 59.9988 32.0000 1.9945 1.9956 419.3500 419.6258 0.0413 -1.0000 -1.0000 4642035 1579690005.70 151.5043 59.9988 32.0000 1.9949 1.9960 419.2034 419.4798 0.0413 -1.0000 -1.0000 4642097 1579690005.80 151.5047 59.9988 32.0000 1.9935 1.9946 419.3926 419.6694 0.0414 -1.0000 -1.0000 4642347 1579690005.90 151.5047 59.9988 32.0000 1.9938 1.9949 419.5410 419.8180 0.0414 -1.0000 -1.0000 4642410 1579690006.00 151.5047 59.9988 32.0000 1.9935 1.9946 419.5570 419.8337 0.0414 -1.0000 -1.0000 4642488 1579690006.10 151.5047 59.9988 32.0000 1.9943 1.9954 419.4446 419.7215 0.0414 -1.0000 -1.0000 4642551 1579690006.20 151.5032 59.9988 32.0000 1.9940 1.9951 419.4586 419.7347 0.0413 -1.0000 -1.0000 4642613 1579690006.30 151.4798 59.9988 32.0000 1.9936 1.9947 419.5803 419.8568 0.0413 -1.0000 -1.0000 4642676 1579690006.40 151.4798 59.9988 32.0000 1.9940 1.9950 419.6470 419.9238 0.0414 -1.0000 -1.0000 4642738 1579690006.50 151.4798 59.9988 32.0000 1.9938 1.9949 419.5619 419.8394 0.0415 -1.0000 -1.0000 4642801 1579690006.60 151.4798 59.9988 32.0000 1.9933 1.9944 419.3976 419.6747 0.0415 -1.0000 -1.0000 4642879 1579690006.70 151.3982 59.9988 32.0000 1.9941 1.9952 419.2913 419.5696 0.0417 -1.0000 -1.0000 4642941 1579690006.80 151.3982 59.9988 32.0000 1.9938 1.9949 419.4146 419.6924 0.0415 -1.0000 -1.0000 4643004 1579690006.90 151.3982 59.9988 32.0000 1.9931 1.9942 419.2204 419.4975 0.0414 -1.0000 -1.0000 4643082 1579690007.00 151.3982 59.9988 32.0000 1.9940 1.9951 418.9772 419.2535 0.0414 -1.0000 -1.0000 4643144 1579690007.10 151.3982 59.9988 32.0000 1.9942 1.9953 418.9740 419.2514 0.0416 -1.0000 -1.0000 4643207 1579690007.20 151.3982 59.9988 32.0000 1.9932 1.9943 419.2917 419.5693 0.0415 -1.0000 -1.0000 4643285 1579690007.30 151.3982 59.9988 32.0000 1.9947 1.9958 419.3320 419.6096 0.0415 -1.0000 -1.0000 4643347 1579690007.40 151.3982 59.9988 32.0000 1.9938 1.9949 419.3106 419.5886 0.0415 -1.0000 -1.0000 4643425 1579690007.50 151.4502 59.9988 32.0000 1.9945 1.9956 419.4012 419.6780 0.0414 -1.0000 -1.0000 4643488 1579690007.60 151.4507 59.9988 32.0000 1.9945 1.9956 419.5067 419.7848 0.0416 -1.0000 -1.0000 4643535 1579690007.70 151.4507 59.9988 32.0000 1.9942 1.9953 419.6868 419.9640 0.0414 -1.0000 -1.0000 4643613 1579690007.80 151.4507 59.9988 32.0000 1.9927 1.9938 419.6535 419.9300 0.0413 -1.0000 -1.0000 4643676 1579690007.90 151.4507 59.9988 32.0000 1.9938 1.9949 419.5904 419.8680 0.0415 -1.0000 -1.0000 4644707 1579690008.00 151.4507 59.9988 32.0000 1.9942 1.9953 419.4845 419.7611 0.0414 -1.0000 -1.0000 4644785 1579690008.10 151.4765 59.9988 32.0000 1.9949 1.9960 419.3192 419.5959 0.0414 -1.0000 -1.0000 4644847 1579690008.20 151.4889 59.9988 32.0000 1.9934 1.9944 419.3212 419.5982 0.0414 -1.0000 -1.0000 4644910 1579690008.30 151.4889 59.9988 32.0000 1.9934 1.9945 419.5046 419.7815 0.0414 -1.0000 -1.0000 4644972 1579690008.40 151.4889 59.9988 32.0000 1.9945 1.9955 419.2899 419.5671 0.0416 -1.0000 -1.0000 4645035 1579690008.50 151.4889 59.9988 32.0000 1.9944 1.9955 419.3292 419.6058 0.0414 -1.0000 -1.0000 4645097 1579690008.60 151.4889 59.9988 32.0000 1.9935 1.9946 419.5489 419.8259 0.0414 -1.0000 -1.0000 4645176 1579690008.70 151.4326 59.9988 32.0000 1.9935 1.9946 419.6718 419.9484 0.0414 -1.0000 -1.0000 4645238 1579690008.80 151.4326 59.9988 32.0000 1.9936 1.9947 419.6258 419.9023 0.0414 -1.0000 -1.0000 4645301 1579690008.90 151.4326 59.9988 32.0000 1.9939 1.9949 419.5308 419.8081 0.0415 -1.0000 -1.0000 4645957 1579690009.00 151.4326 59.9988 32.0000 1.9946 1.9957 419.2803 419.5569 0.0413 -1.0000 -1.0000 4646019 1579690009.10 151.4326 59.9988 32.0000 1.9941 1.9952 419.5696 419.8462 0.0414 -1.0000 -1.0000 4646082 1579690009.20 151.5506 59.9988 32.0000 1.9940 1.9951 419.7401 420.0171 0.0414 -1.0000 -1.0000 4646160 1579690009.30 151.5612 59.9988 32.0000 1.9939 1.9949 419.6827 419.9587 0.0412 -1.0000 -1.0000 4646222 1579690009.40 151.5612 59.9988 32.0000 1.9946 1.9957 419.4750 419.7533 0.0416 -1.0000 -1.0000 4646285 1579690009.50 151.5612 59.9988 32.0000 1.9940 1.9951 419.5241 419.8013 0.0415 -1.0000 -1.0000 4646347 1579690009.60 151.4553 59.9982 32.0000 1.9938 1.9949 419.3817 419.6595 0.0415 -1.0000 -1.0000 4646410 1579690009.70 151.4553 59.9982 32.0000 1.9937 1.9948 419.3449 419.6222 0.0415 -1.0000 -1.0000 4646488 1579690009.80 151.4553 59.9982 32.0000 1.9952 1.9962 419.0872 419.3644 0.0415 -1.0000 -1.0000 4646551 1579690009.90 151.4553 59.9982 32.0000 1.9950 1.9961 419.0769 419.3535 0.0414 -1.0000 -1.0000 4646613 1579690010.00 151.4553 59.9982 32.0000 1.9940 1.9951 419.1566 419.4342 0.0416 -1.0000 -1.0000 4646863 1579690010.10 151.4553 59.9982 32.0000 1.9921 1.9932 419.1495 419.4267 0.0415 -1.0000 -1.0000 4646925 1579690010.20 151.4553 59.9982 32.0000 1.9934 1.9945 419.1288 419.4057 0.0414 -1.0000 -1.0000 4646988 1579690010.30 151.4553 59.9982 32.0000 1.9941 1.9952 419.0407 419.3168 0.0414 -1.0000 -1.0000 4647082 1579690010.40 151.5239 59.9982 32.0000 1.9948 1.9959 418.9174 419.1941 0.0414 -1.0000 -1.0000 4647144 1579690010.50 151.5239 59.9982 32.0000 1.9942 1.9953 419.1295 419.4057 0.0413 -1.0000 -1.0000 4647207 1579690010.60 151.5239 59.9982 32.0000 1.9938 1.9948 419.1767 419.4535 0.0414 -1.0000 -1.0000 4647269 1579690010.70 151.5239 59.9982 32.0000 1.9942 1.9953 419.1786 419.4553 0.0414 -1.0000 -1.0000 4647332 1579690010.80 151.5239 59.9982 32.0000 1.9940 1.9951 419.2863 419.5626 0.0415 -1.0000 -1.0000 4647394 1579690010.90 151.5239 59.9982 32.0000 1.9938 1.9949 419.3911 419.6665 0.0413 -1.0000 -1.0000 4647473 1579690011.00 151.5239 59.9982 32.0000 1.9933 1.9944 419.4768 419.7544 0.0415 -1.0000 -1.0000 4647535 1579690011.10 151.5239 59.9982 32.0000 1.9943 1.9954 419.4058 419.6822 0.0413 -1.0000 -1.0000 4647597 1579690011.20 151.5239 59.9982 32.0000 1.9951 1.9962 419.2090 419.4858 0.0414 -1.0000 -1.0000 4647691 1579690011.30 151.5239 59.9982 32.0000 1.9946 1.9957 419.1891 419.4655 0.0414 -1.0000 -1.0000 4647754 1579690011.40 151.5239 59.9982 32.0000 1.9941 1.9952 419.3627 419.6386 0.0412 -1.0000 -1.0000 4647816 1579690011.50 151.5239 59.9982 32.0000 1.9935 1.9946 419.3060 419.5833 0.0415 -1.0000 -1.0000 4647879 1579690011.60 151.5239 59.9982 32.0000 1.9938 1.9949 418.9191 419.1959 0.0414 -1.0000 -1.0000 4647941 1579690011.70 151.5528 59.9982 32.0000 1.9938 1.9948 418.6557 418.9310 0.0412 -1.0000 -1.0000 4648019 1579690011.80 151.4311 59.9982 32.0000 1.9940 1.9951 418.7235 418.9998 0.0414 -1.0000 -1.0000 4648082 1579690011.90 151.4311 59.9982 32.0000 1.9934 1.9945 418.8929 419.1698 0.0415 -1.0000 -1.0000 4648144 1579690012.00 151.4311 59.9982 32.0000 1.9943 1.9954 418.9281 419.2049 0.0414 -1.0000 -1.0000 4648894 1579690012.10 151.4311 59.9982 32.0000 1.9946 1.9957 418.9507 419.2272 0.0414 -1.0000 -1.0000 4648957 1579690012.20 151.4311 59.9982 32.0000 1.9937 1.9948 418.8804 419.1566 0.0413 -1.0000 -1.0000 4649019 1579690012.30 151.4311 59.9982 32.0000 1.9944 1.9955 418.9330 419.2095 0.0415 -1.0000 -1.0000 4649082 1579690012.40 151.4311 59.9982 32.0000 1.9934 1.9945 418.9873 419.2633 0.0413 -1.0000 -1.0000 4649144 1579690012.50 151.4311 59.9982 32.0000 1.9931 1.9942 419.0009 419.2773 0.0414 -1.0000 -1.0000 4649222 1579690012.60 151.4311 59.9982 32.0000 1.9939 1.9949 419.0042 419.2805 0.0414 -1.0000 -1.0000 4649285 1579690012.70 151.4311 59.9982 32.0000 1.9947 1.9958 419.0165 419.2932 0.0414 -1.0000 -1.0000 4649347 1579690012.80 151.4451 59.9982 32.0000 1.9938 1.9949 419.2767 419.5532 0.0414 -1.0000 -1.0000 4649410 1579690012.90 151.4758 59.9982 32.0000 1.9937 1.9948 419.2438 419.5200 0.0413 -1.0000 -1.0000 4649488 1579690013.00 151.4758 59.9982 32.0000 1.9944 1.9955 418.9913 419.2675 0.0414 -1.0000 -1.0000 4649551 1579690013.10 151.4758 59.9982 32.0000 1.9943 1.9954 418.7289 419.0057 0.0415 -1.0000 -1.0000 4649613 1579690013.20 151.4758 59.9982 32.0000 1.9946 1.9957 418.7116 418.9879 0.0414 -1.0000 -1.0000 4649691 1579690013.30 151.4758 59.9982 32.0000 1.9941 1.9952 418.6829 418.9593 0.0413 -1.0000 -1.0000 4649754 1579690013.40 151.5121 59.9982 32.0000 1.9939 1.9950 418.7956 419.0711 0.0413 -1.0000 -1.0000 4649832 1579690013.50 151.5466 59.9982 32.0000 1.9951 1.9962 418.6837 418.9609 0.0416 -1.0000 -1.0000 4649894 1579690013.60 151.5466 59.9982 32.0000 1.9947 1.9958 418.5833 418.8594 0.0414 -1.0000 -1.0000 4649957 1579690013.70 151.5466 59.9982 32.0000 1.9949 1.9960 418.5398 418.8159 0.0414 -1.0000 -1.0000 4650019 1579690013.80 151.5466 59.9982 32.0000 1.9943 1.9954 418.5455 418.8212 0.0413 -1.0000 -1.0000 4650082 1579690013.90 151.5466 59.9982 32.0000 1.9943 1.9954 418.7990 419.0737 0.0412 -1.0000 -1.0000 4650144 1579690014.00 151.5466 59.9982 32.0000 1.9951 1.9962 418.7007 418.9769 0.0415 -1.0000 -1.0000 4650222 1579690014.10 151.5466 59.9982 32.0000 1.9950 1.9961 418.5642 418.8393 0.0412 -1.0000 -1.0000 4650363 1579690014.20 151.5466 59.9982 32.0000 1.9946 1.9957 418.5798 418.8550 0.0413 -1.0000 -1.0000 4650425 1579690014.30 151.5466 59.9982 32.0000 1.9943 1.9954 418.7261 419.0021 0.0413 -1.0000 -1.0000 4650488 1579690014.40 151.5466 59.9982 32.0000 1.9939 1.9950 418.8320 419.1082 0.0414 -1.0000 -1.0000 4650551 1579690014.50 151.5466 59.9982 32.0000 1.9935 1.9946 418.8503 419.1267 0.0414 -1.0000 -1.0000 4650613 1579690014.60 151.4396 59.9982 32.0000 1.9944 1.9955 418.7809 419.0568 0.0413 -1.0000 -1.0000 4651519 1579690014.70 151.4310 59.9982 32.0000 1.9944 1.9955 418.8554 419.1306 0.0413 -1.0000 -1.0000 4651582 1579690014.80 151.4310 59.9982 32.0000 1.9939 1.9950 419.0082 419.2849 0.0414 -1.0000 -1.0000 4651644 1579690014.90 151.4310 59.9982 32.0000 1.9940 1.9951 419.0468 419.3229 0.0413 -1.0000 -1.0000 4651707 1579690015.00 151.4310 59.9982 32.0000 1.9952 1.9962 418.7593 419.0353 0.0413 -1.0000 -1.0000 4651770 1579690015.10 151.4310 59.9982 32.0000 1.9946 1.9957 418.7462 419.0217 0.0413 -1.0000 -1.0000 4651832 1579690015.20 151.4880 59.9988 32.0000 1.9951 1.9962 418.8779 419.1538 0.0413 -1.0000 -1.0000 4651910 1579690015.30 151.4880 59.9988 32.0000 1.9946 1.9957 419.0388 419.3154 0.0414 -1.0000 -1.0000 4651973 1579690015.40 151.4880 59.9988 32.0000 1.9945 1.9956 419.0493 419.3244 0.0412 -1.0000 -1.0000 4652051 1579690015.50 151.4880 59.9988 32.0000 1.9955 1.9966 418.9436 419.2193 0.0413 -1.0000 -1.0000 4652113 1579690015.60 151.4880 59.9988 32.0000 1.9946 1.9957 418.8818 419.1567 0.0412 -1.0000 -1.0000 4652176 1579690015.70 151.5080 59.9988 32.0000 1.9943 1.9954 418.9135 419.1877 0.0410 -1.0000 -1.0000 4652254 1579690015.80 151.5674 59.9988 32.0000 1.9929 1.9939 419.0645 419.3392 0.0412 -1.0000 -1.0000 4652316 1579690015.90 151.5674 59.9988 32.0000 1.9936 1.9947 419.0650 419.3404 0.0413 -1.0000 -1.0000 4652379 1579690016.00 151.5674 59.9988 32.0000 1.9945 1.9956 418.8872 419.1624 0.0412 -1.0000 -1.0000 4652457 1579690016.10 151.5674 59.9988 32.0000 1.9947 1.9957 419.0204 419.2955 0.0412 -1.0000 -1.0000 4652519 1579690016.20 151.5674 59.9988 32.0000 1.9939 1.9950 419.1054 419.3806 0.0412 -1.0000 -1.0000 4652582 1579690016.30 151.5293 59.9988 32.0000 1.9940 1.9951 419.1575 419.4334 0.0413 -1.0000 -1.0000 4652644 1579690016.40 151.5293 59.9988 32.0000 1.9938 1.9948 419.0361 419.3111 0.0412 -1.0000 -1.0000 4652707 1579690016.50 151.5293 59.9988 32.0000 1.9945 1.9956 418.8527 419.1268 0.0411 -1.0000 -1.0000 4652769 1579690016.60 151.5293 59.9988 32.0000 1.9942 1.9953 418.9136 419.1892 0.0413 -1.0000 -1.0000 4653379 1579690016.70 151.5293 59.9988 32.0000 1.9947 1.9957 418.9740 419.2495 0.0412 -1.0000 -1.0000 4653441 1579690016.80 151.5293 59.9988 32.0000 1.9938 1.9949 419.2463 419.5211 0.0411 -1.0000 -1.0000 4653504 1579690016.90 151.5293 59.9988 32.0000 1.9945 1.9956 419.0601 419.3356 0.0413 -1.0000 -1.0000 4653566 1579690017.00 151.5293 59.9988 32.0000 1.9947 1.9958 418.9623 419.2365 0.0410 -1.0000 -1.0000 4653629 1579690017.10 151.5293 59.9988 32.0000 1.9945 1.9956 418.9408 419.2148 0.0411 -1.0000 -1.0000 4653691 1579690017.20 151.5293 59.9988 32.0000 1.9949 1.9960 419.1096 419.3845 0.0412 -1.0000 -1.0000 4653770 1579690017.30 151.5293 59.9988 32.0000 1.9949 1.9960 419.0434 419.3178 0.0411 -1.0000 -1.0000 4653832 1579690017.40 151.5293 59.9988 32.0000 1.9950 1.9961 418.9189 419.1937 0.0413 -1.0000 -1.0000 4653910 1579690017.50 151.5349 59.9988 32.0000 1.9950 1.9961 418.8749 419.1509 0.0412 -1.0000 -1.0000 4653973 1579690017.60 151.5349 59.9988 32.0000 1.9937 1.9948 419.0552 419.3302 0.0412 -1.0000 -1.0000 4654035 1579690017.70 151.5349 59.9988 32.0000 1.9938 1.9948 419.0708 419.3470 0.0413 -1.0000 -1.0000 4654097 1579690017.80 151.5349 59.9988 32.0000 1.9938 1.9949 418.9655 419.2411 0.0413 -1.0000 -1.0000 4654160 1579690017.90 151.5349 59.9988 32.0000 1.9942 1.9953 418.8795 419.1545 0.0412 -1.0000 -1.0000 4654222 1579690018.00 151.5349 59.9988 32.0000 1.9943 1.9954 419.0422 419.3177 0.0412 -1.0000 -1.0000 4654301 1579690018.10 151.4818 59.9988 32.0000 1.9937 1.9948 419.1071 419.3819 0.0411 -1.0000 -1.0000 4654832 1579690018.20 151.4818 59.9988 32.0000 1.9936 1.9947 419.0081 419.2827 0.0411 -1.0000 -1.0000 4654894 1579690018.30 151.4818 59.9988 32.0000 1.9937 1.9948 418.7332 419.0079 0.0412 -1.0000 -1.0000 4654957 1579690018.40 151.4818 59.9988 32.0000 1.9938 1.9949 418.6328 418.9072 0.0411 -1.0000 -1.0000 4655019 1579690018.50 151.4818 59.9988 32.0000 1.9941 1.9952 418.7598 419.0345 0.0412 -1.0000 -1.0000 4655082 1579690018.60 151.4818 59.9988 32.0000 1.9934 1.9945 418.7035 418.9775 0.0411 -1.0000 -1.0000 4655160 1579690018.70 151.4818 59.9988 32.0000 1.9944 1.9955 418.7583 419.0338 0.0413 -1.0000 -1.0000 4655222 1579690018.80 151.4818 59.9988 32.0000 1.9952 1.9963 418.6240 418.8986 0.0411 -1.0000 -1.0000 4655285 1579690018.90 151.4818 59.9988 32.0000 1.9946 1.9956 418.5351 418.8090 0.0411 -1.0000 -1.0000 4655363 1579690019.00 151.4818 59.9988 32.0000 1.9942 1.9953 418.6829 418.9573 0.0411 -1.0000 -1.0000 4655425 1579690019.10 151.4818 59.9988 32.0000 1.9939 1.9949 418.8618 419.1364 0.0411 -1.0000 -1.0000 4655488 1579690019.20 151.4377 59.9988 32.0000 1.9941 1.9952 418.8705 419.1452 0.0412 -1.0000 -1.0000 4655879 1579690019.30 151.4377 59.9988 32.0000 1.9947 1.9958 418.6751 418.9500 0.0412 -1.0000 -1.0000 4655941 1579690019.40 151.4377 59.9988 32.0000 1.9953 1.9963 418.5780 418.8533 0.0412 -1.0000 -1.0000 4656004 1579690019.50 151.4377 59.9988 32.0000 1.9946 1.9956 418.9102 419.1847 0.0411 -1.0000 -1.0000 4656066 1579690019.60 151.4377 59.9988 32.0000 1.9941 1.9952 418.9235 419.1975 0.0411 -1.0000 -1.0000 4656129 1579690019.70 151.4377 59.9988 32.0000 1.9956 1.9966 418.8609 419.1353 0.0411 -1.0000 -1.0000 4656207 1579690019.80 151.4938 59.9994 32.0000 1.9943 1.9954 418.7808 419.0554 0.0412 -1.0000 -1.0000 4656270 1579690019.90 151.4967 59.9994 32.0000 1.9929 1.9940 418.9060 419.1809 0.0412 -1.0000 -1.0000 4656332 1579690020.00 151.4967 59.9994 32.0000 1.9928 1.9939 419.0120 419.2860 0.0409 -1.0000 -1.0000 4656410 1579690020.10 151.4967 59.9994 32.0000 1.9939 1.9950 418.8161 419.0910 0.0412 -1.0000 -1.0000 4656472 1579690020.20 151.4967 59.9994 32.0000 1.9945 1.9956 418.7719 419.0461 0.0410 -1.0000 -1.0000 4656535 1579690020.30 151.4967 59.9994 32.0000 1.9942 1.9952 418.9179 419.1919 0.0411 -1.0000 -1.0000 4656613 1579690020.40 151.4967 59.9994 32.0000 1.9938 1.9949 419.0794 419.3538 0.0411 -1.0000 -1.0000 4656676 1579690020.50 151.4967 59.9994 32.0000 1.9931 1.9942 419.0849 419.3596 0.0410 -1.0000 -1.0000 4656738 1579690020.60 151.4832 59.9994 32.0000 1.9943 1.9953 418.9861 419.2596 0.0410 -1.0000 -1.0000 4656801 1579690020.70 151.4832 59.9994 32.0000 1.9948 1.9958 418.9910 419.2662 0.0412 -1.0000 -1.0000 4656863 1579690020.80 151.4832 59.9994 32.0000 1.9944 1.9954 418.9443 419.2189 0.0411 -1.0000 -1.0000 4656925 1579690020.90 151.4832 59.9994 32.0000 1.9940 1.9950 418.8506 419.1249 0.0411 -1.0000 -1.0000 4657004 1579690021.00 151.4832 59.9994 32.0000 1.9950 1.9961 418.6755 418.9497 0.0411 -1.0000 -1.0000 4657066 1579690021.10 151.5131 59.9994 32.0000 1.9950 1.9961 418.7176 418.9913 0.0411 -1.0000 -1.0000 4657129 1579690021.20 151.5431 59.9994 32.0000 1.9946 1.9956 419.0385 419.3133 0.0412 -1.0000 -1.0000 4657519 1579690021.30 151.5431 59.9994 32.0000 1.9945 1.9956 419.1919 419.4656 0.0410 -1.0000 -1.0000 4657582 1579690021.40 151.5431 59.9994 32.0000 1.9948 1.9959 418.9956 419.2699 0.0411 -1.0000 -1.0000 4657644 1579690021.50 151.5431 59.9994 32.0000 1.9946 1.9957 418.6621 418.9351 0.0409 -1.0000 -1.0000 4657707 1579690021.60 151.5431 59.9994 32.0000 1.9944 1.9954 418.4663 418.7405 0.0411 -1.0000 -1.0000 4657785 1579690021.70 151.5670 59.9994 32.0000 1.9941 1.9951 418.5903 418.8646 0.0411 -1.0000 -1.0000 4658379 1579690021.80 151.5670 59.9994 32.0000 1.9940 1.9951 418.6860 418.9597 0.0410 -1.0000 -1.0000 4658441 1579690021.90 151.5670 59.9994 32.0000 1.9939 1.9950 418.5891 418.8627 0.0410 -1.0000 -1.0000 4658504 1579690022.00 151.5670 59.9994 32.0000 1.9948 1.9959 418.5306 418.8037 0.0410 -1.0000 -1.0000 4658566 1579690022.10 151.5670 59.9994 32.0000 1.9932 1.9943 418.6487 418.9230 0.0411 -1.0000 -1.0000 4658629 1579690022.20 151.5670 59.9994 32.0000 1.9934 1.9945 418.8591 419.1333 0.0411 -1.0000 -1.0000 4658691 1579690022.30 151.5389 59.9994 32.0000 1.9937 1.9948 418.8790 419.1528 0.0410 -1.0000 -1.0000 4658769 1579690022.40 151.5389 59.9994 32.0000 1.9946 1.9957 418.8381 419.1116 0.0410 -1.0000 -1.0000 4658832 1579690022.50 151.5389 59.9994 32.0000 1.9943 1.9953 418.8869 419.1607 0.0410 -1.0000 -1.0000 4658894 1579690022.60 151.5389 59.9994 32.0000 1.9946 1.9956 418.8240 419.0973 0.0410 -1.0000 -1.0000 4658972 1579690022.70 151.5389 59.9994 32.0000 1.9940 1.9951 419.0617 419.3357 0.0410 -1.0000 -1.0000 4659082 1579690022.80 151.5280 59.9994 32.0000 1.9940 1.9951 418.9865 419.2608 0.0410 -1.0000 -1.0000 4659160 1579690022.90 151.5280 59.9994 32.0000 1.9949 1.9960 418.7078 418.9810 0.0410 -1.0000 -1.0000 4659222 1579690023.00 151.5280 59.9994 32.0000 1.9942 1.9953 418.7059 418.9801 0.0411 -1.0000 -1.0000 4659285 1579690023.10 151.5280 59.9994 32.0000 1.9941 1.9952 418.9702 419.2441 0.0410 -1.0000 -1.0000 4659347 1579690023.20 151.5280 59.9994 32.0000 1.9949 1.9960 419.0600 419.3340 0.0411 -1.0000 -1.0000 4659425 1579690023.30 151.5280 59.9994 32.0000 1.9942 1.9953 418.9956 419.2693 0.0409 -1.0000 -1.0000 4659488 1579690023.40 151.5435 59.9994 32.0000 1.9949 1.9960 418.9570 419.2308 0.0410 -1.0000 -1.0000 4659566 1579690023.50 151.5435 59.9994 32.0000 1.9943 1.9953 419.0398 419.3139 0.0409 -1.0000 -1.0000 4659629 1579690023.60 151.5435 59.9994 32.0000 1.9931 1.9941 419.1895 419.4628 0.0409 -1.0000 -1.0000 4659691 1579690023.70 151.5435 59.9994 32.0000 1.9940 1.9951 419.0939 419.3671 0.0409 -1.0000 -1.0000 4659879 1579690023.80 151.5435 59.9994 32.0000 1.9943 1.9954 419.0161 419.2888 0.0409 -1.0000 -1.0000 4659941 1579690023.90 151.5096 59.9994 32.0000 1.9942 1.9953 419.0339 419.3078 0.0410 -1.0000 -1.0000 4700004 1579690024.00 151.5096 59.9994 32.0000 1.9935 1.9946 419.1274 419.4015 0.0410 -1.0000 -1.0000 4700097 1579690024.10 151.5096 59.9994 32.0000 1.9937 1.9948 419.2149 419.4884 0.0410 -1.0000 -1.0000 4700160 1579690024.20 151.5096 59.9994 32.0000 1.9941 1.9952 419.2240 419.4969 0.0408 -1.0000 -1.0000 4700222 1579690024.30 151.5096 59.9994 32.0000 1.9946 1.9957 419.0689 419.3423 0.0410 -1.0000 -1.0000 4700363 1579690024.40 151.5056 59.9994 32.0000 1.9937 1.9948 419.0099 419.2839 0.0410 -1.0000 -1.0000 4700426 1579690024.50 151.4523 59.9994 32.0000 1.9937 1.9948 419.0833 419.3570 0.0410 -1.0000 -1.0000 4700488 1579690024.60 151.4523 59.9994 32.0000 1.9926 1.9937 419.1700 419.4434 0.0409 -1.0000 -1.0000 4700566 1579690024.70 151.4523 59.9994 32.0000 1.9937 1.9947 419.1630 419.4368 0.0410 -1.0000 -1.0000 4700629 1579690024.80 151.4523 59.9994 32.0000 1.9949 1.9960 419.0733 419.3462 0.0408 -1.0000 -1.0000 4700894 1579690024.90 151.4523 59.9994 32.0000 1.9955 1.9965 419.0338 419.3072 0.0409 -1.0000 -1.0000 4700972 1579690025.00 151.5562 59.9994 32.0000 1.9941 1.9952 419.0806 419.3539 0.0410 -1.0000 -1.0000 4701035 1579690025.10 151.5562 59.9994 32.0000 1.9944 1.9955 419.0791 419.3533 0.0411 -1.0000 -1.0000 4701097 1579690025.20 151.5562 59.9994 32.0000 1.9944 1.9955 418.9738 419.2484 0.0411 -1.0000 -1.0000 4701175 1579690025.30 151.5562 59.9994 32.0000 1.9955 1.9966 419.1236 419.3968 0.0409 -1.0000 -1.0000 4701613 1579690025.40 151.5562 59.9994 32.0000 1.9944 1.9955 419.2113 419.4857 0.0411 -1.0000 -1.0000 4701691 1579690025.50 151.5558 59.9994 32.0000 1.9934 1.9945 419.3822 419.6566 0.0411 -1.0000 -1.0000 4701754 1579690025.60 151.5375 59.9994 32.0000 1.9933 1.9944 419.3402 419.6144 0.0410 -1.0000 -1.0000 4701816 1579690025.70 151.5375 59.9994 32.0000 1.9935 1.9946 418.9180 419.1907 0.0409 -1.0000 -1.0000 4701894 1579690025.80 151.5375 59.9994 32.0000 1.9937 1.9947 418.7535 419.0267 0.0409 -1.0000 -1.0000 4702129 1579690025.90 151.5375 59.9994 32.0000 1.9945 1.9956 418.6815 418.9539 0.0408 -1.0000 -1.0000 4702191 1579690026.00 151.5375 59.9994 32.0000 1.9943 1.9953 418.8921 419.1649 0.0409 -1.0000 -1.0000 4702254 1579690026.10 151.5304 59.9994 32.0000 1.9936 1.9947 418.9658 419.2387 0.0408 -1.0000 -1.0000 4702316 1579690026.20 151.5304 59.9994 32.0000 1.9936 1.9947 418.8311 419.1036 0.0409 -1.0000 -1.0000 4702394 1579690026.30 151.5304 59.9994 32.0000 1.9943 1.9954 418.5282 418.8012 0.0410 -1.0000 -1.0000 4702613 1579690026.40 151.5304 59.9994 32.0000 1.9941 1.9951 418.5398 418.8138 0.0410 -1.0000 -1.0000 4702676 1579690026.50 151.5304 59.9994 32.0000 1.9935 1.9946 418.6465 418.9196 0.0409 -1.0000 -1.0000 4702754 1579690026.60 151.5185 59.9994 32.0000 1.9941 1.9952 418.6064 418.8794 0.0409 -1.0000 -1.0000 4702832 1579690026.70 151.4939 59.9994 32.0000 1.9947 1.9958 418.5806 418.8531 0.0409 -1.0000 -1.0000 4702894 1579690026.80 151.4939 59.9994 32.0000 1.9947 1.9958 418.5937 418.8667 0.0409 -1.0000 -1.0000 4703113 1579690026.90 151.4939 59.9994 32.0000 1.9943 1.9954 418.5050 418.7793 0.0411 -1.0000 -1.0000 4703176 1579690027.00 151.4939 59.9994 32.0000 1.9944 1.9955 418.9098 419.1840 0.0411 -1.0000 -1.0000 4703254 1579690027.10 151.4939 59.9994 32.0000 1.9942 1.9953 418.8946 419.1678 0.0409 -1.0000 -1.0000 4703316 1579690027.20 151.4927 59.9994 32.0000 1.9941 1.9952 418.8993 419.1723 0.0409 -1.0000 -1.0000 4703394 1579690027.30 151.4927 59.9994 32.0000 1.9951 1.9962 418.7592 419.0329 0.0410 -1.0000 -1.0000 4703441 1579690027.40 151.4927 59.9994 32.0000 1.9945 1.9956 418.7609 419.0341 0.0409 -1.0000 -1.0000 4703519 1579690027.50 151.4927 59.9994 32.0000 1.9938 1.9949 418.8444 419.1175 0.0409 -1.0000 -1.0000 4703582 1579690027.60 151.4927 59.9994 32.0000 1.9937 1.9947 418.8826 419.1562 0.0410 -1.0000 -1.0000 4703644 1579690027.70 151.4927 59.9994 32.0000 1.9947 1.9958 418.6792 418.9522 0.0408 -1.0000 -1.0000 4703722 1579690027.80 151.5029 59.9994 32.0000 1.9948 1.9959 418.5422 418.8153 0.0410 -1.0000 -1.0000 4703785 1579690027.90 151.5029 59.9994 32.0000 1.9948 1.9959 418.6277 418.9012 0.0409 -1.0000 -1.0000 4704113 1579690028.00 151.5029 59.9994 32.0000 1.9934 1.9945 418.7173 418.9897 0.0409 -1.0000 -1.0000 4704176 1579690028.10 151.5029 59.9994 32.0000 1.9939 1.9949 418.8339 419.1080 0.0411 -1.0000 -1.0000 4704238 1579690028.20 151.5029 59.9994 32.0000 1.9939 1.9950 418.8279 419.1010 0.0409 -1.0000 -1.0000 4704301 1579690028.30 151.4754 59.9994 32.0000 1.9947 1.9958 418.5909 418.8640 0.0409 -1.0000 -1.0000 4704379 1579690028.40 151.4754 59.9994 32.0000 1.9950 1.9961 418.5957 418.8682 0.0409 -1.0000 -1.0000 4705113 1579690028.50 151.4754 59.9994 32.0000 1.9932 1.9943 418.8050 419.0783 0.0409 -1.0000 -1.0000 4705191 1579690028.60 151.4754 59.9994 32.0000 1.9939 1.9950 418.6461 418.9187 0.0408 -1.0000 -1.0000 4705254 1579690028.70 151.4754 59.9994 32.0000 1.9949 1.9960 418.7735 419.0463 0.0409 -1.0000 -1.0000 4705316 1579690028.80 151.4725 59.9994 32.0000 1.9953 1.9963 418.7721 419.0451 0.0409 -1.0000 -1.0000 4705379 1579690028.90 151.4607 59.9994 32.0000 1.9938 1.9948 418.9661 419.2397 0.0410 -1.0000 -1.0000 4705457 1579690029.00 151.4607 59.9994 32.0000 1.9945 1.9955 419.1580 419.4310 0.0408 -1.0000 -1.0000 4705519 1579690029.10 151.4607 59.9994 32.0000 1.9940 1.9951 419.0975 419.3702 0.0409 -1.0000 -1.0000 4705582 1579690029.20 151.4607 59.9994 32.0000 1.9947 1.9958 418.7141 418.9866 0.0408 -1.0000 -1.0000 4705644 1579690029.30 151.4607 59.9994 32.0000 1.9943 1.9954 418.5119 418.7850 0.0410 -1.0000 -1.0000 4705707 1579690029.40 151.5588 59.9994 32.0000 1.9947 1.9958 418.4486 418.7218 0.0409 -1.0000 -1.0000 4705785 1579690029.50 151.5588 59.9994 32.0000 1.9937 1.9947 418.6541 418.9266 0.0409 -1.0000 -1.0000 4705848 1579690029.60 151.5588 59.9994 32.0000 1.9946 1.9957 418.5579 418.8312 0.0410 -1.0000 -1.0000 4705910 1579690029.70 151.5588 59.9994 32.0000 1.9946 1.9956 418.4091 418.6822 0.0409 -1.0000 -1.0000 4705988 1579690029.80 151.5588 59.9994 32.0000 1.9942 1.9953 418.5310 418.8036 0.0409 -1.0000 -1.0000 4706051 1579690029.90 151.5425 59.9989 32.0000 1.9936 1.9947 418.8128 419.0852 0.0408 -1.0000 -1.0000 4706113 1579690030.00 151.5306 59.9986 32.0000 1.9926 1.9937 418.7271 419.0000 0.0409 -1.0000 -1.0000 4706176 1579690030.10 151.5306 59.9986 32.0000 1.9937 1.9948 418.5669 418.8397 0.0409 -1.0000 -1.0000 4706238 1579690030.20 151.5306 59.9986 32.0000 1.9946 1.9957 418.5009 418.7732 0.0408 -1.0000 -1.0000 4706301 1579690030.30 151.5306 59.9986 32.0000 1.9944 1.9954 418.4553 418.7270 0.0407 -1.0000 -1.0000 4706379 1579690030.40 151.5306 59.9986 32.0000 1.9935 1.9945 418.5316 418.8041 0.0409 -1.0000 -1.0000 4706613 1579690030.50 151.5088 59.9986 32.0000 1.9934 1.9944 418.7008 418.9737 0.0409 -1.0000 -1.0000 4706676 1579690030.60 151.5088 59.9986 32.0000 1.9941 1.9951 418.6278 418.9006 0.0409 -1.0000 -1.0000 4706738 1579690030.70 151.5088 59.9986 32.0000 1.9944 1.9955 418.5127 418.7856 0.0409 -1.0000 -1.0000 4706801 1579690030.80 151.5088 59.9986 32.0000 1.9941 1.9952 418.5018 418.7740 0.0408 -1.0000 -1.0000 4706863 1579690030.90 151.5088 59.9986 32.0000 1.9943 1.9953 418.6294 418.9023 0.0409 -1.0000 -1.0000 4707207 1579690031.00 151.5479 59.9986 32.0000 1.9945 1.9956 418.5727 418.8459 0.0410 -1.0000 -1.0000 4707269 1579690031.10 151.5932 59.9986 32.0000 1.9948 1.9958 418.4243 418.6973 0.0409 -1.0000 -1.0000 4707332 1579690031.20 151.5932 59.9986 32.0000 1.9942 1.9953 418.5632 418.8359 0.0409 -1.0000 -1.0000 4707394 1579690031.30 151.5932 59.9986 32.0000 1.9943 1.9954 418.6881 418.9617 0.0410 -1.0000 -1.0000 4707457 1579690031.40 151.5932 59.9986 32.0000 1.9949 1.9959 418.5659 418.8389 0.0409 -1.0000 -1.0000 4707535 1579690031.50 151.5932 59.9986 32.0000 1.9944 1.9955 418.4620 418.7351 0.0410 -1.0000 -1.0000 4707598 1579690031.60 151.6302 59.9986 32.0000 1.9943 1.9954 418.5950 418.8678 0.0409 -1.0000 -1.0000 4707660 1579690031.70 151.6302 59.9986 32.0000 1.9941 1.9952 418.6666 418.9389 0.0408 -1.0000 -1.0000 4707738 1579690031.80 151.6302 59.9986 32.0000 1.9939 1.9949 418.6581 418.9304 0.0409 -1.0000 -1.0000 4707801 1579690031.90 151.6302 59.9986 32.0000 1.9951 1.9962 418.4236 418.6965 0.0409 -1.0000 -1.0000 4708129 1579690032.00 151.6302 59.9986 32.0000 1.9944 1.9954 418.3999 418.6724 0.0408 -1.0000 -1.0000 4708207 1579690032.10 151.5038 59.9986 32.0000 1.9935 1.9946 418.5105 418.7821 0.0407 -1.0000 -1.0000 4708270 1579690032.20 151.4776 59.9986 32.0000 1.9930 1.9941 418.5303 418.8028 0.0409 -1.0000 -1.0000 4708332 1579690032.30 151.4776 59.9986 32.0000 1.9940 1.9951 418.4114 418.6847 0.0409 -1.0000 -1.0000 4708394 1579690032.40 151.4776 59.9986 32.0000 1.9945 1.9955 418.3305 418.6031 0.0409 -1.0000 -1.0000 4708644 1579690032.50 151.4776 59.9986 32.0000 1.9945 1.9956 418.4069 418.6795 0.0409 -1.0000 -1.0000 4708707 1579690032.60 151.4776 59.9986 32.0000 1.9933 1.9944 418.6271 418.8991 0.0408 -1.0000 -1.0000 4708785 1579690032.70 151.5089 59.9986 32.0000 1.9937 1.9947 418.6636 418.9363 0.0409 -1.0000 -1.0000 4708847 1579690032.80 151.5089 59.9986 32.0000 1.9945 1.9956 418.5106 418.7836 0.0409 -1.0000 -1.0000 4708910 1579690032.90 151.5089 59.9986 32.0000 1.9949 1.9960 418.4870 418.7593 0.0408 -1.0000 -1.0000 4709097 1579690033.00 151.5089 59.9986 32.0000 1.9942 1.9953 418.5462 418.8186 0.0409 -1.0000 -1.0000 4709160 1579690033.10 151.5089 59.9986 32.0000 1.9938 1.9948 418.6792 418.9517 0.0408 -1.0000 -1.0000 4709222 1579690033.20 151.5488 59.9986 32.0000 1.9928 1.9939 418.7126 418.9851 0.0408 -1.0000 -1.0000 4709301 1579690033.30 151.5500 59.9986 32.0000 1.9950 1.9960 418.5022 418.7740 0.0407 -1.0000 -1.0000 4709363 1579690033.40 151.5500 59.9986 32.0000 1.9952 1.9962 418.3921 418.6646 0.0409 -1.0000 -1.0000 4709425 1579690033.50 151.5500 59.9986 32.0000 1.9945 1.9956 418.3893 418.6610 0.0407 -1.0000 -1.0000 4709598 1579690033.60 151.5500 59.9986 32.0000 1.9940 1.9951 418.5163 418.7891 0.0409 -1.0000 -1.0000 4709660 1579690033.70 151.5477 59.9986 32.0000 1.9935 1.9946 418.6802 418.9531 0.0409 -1.0000 -1.0000 4709738 1579690033.80 151.5321 59.9986 32.0000 1.9944 1.9954 418.4270 418.6991 0.0408 -1.0000 -1.0000 4709801 1579690033.90 151.5321 59.9986 32.0000 1.9948 1.9958 418.3330 418.6048 0.0408 -1.0000 -1.0000 4709863 1579690034.00 151.5321 59.9986 32.0000 1.9941 1.9952 418.3118 418.5844 0.0408 -1.0000 -1.0000 4710098 1579690034.10 151.5321 59.9986 32.0000 1.9941 1.9951 418.5971 418.8691 0.0408 -1.0000 -1.0000 4710176 1579690034.20 151.5321 59.9986 32.0000 1.9935 1.9945 418.5427 418.8154 0.0409 -1.0000 -1.0000 4710222 1579690034.30 151.5177 59.9986 32.0000 1.9947 1.9957 418.4086 418.6811 0.0409 -1.0000 -1.0000 4710300 1579690034.40 151.4275 59.9986 32.0000 1.9940 1.9950 418.4598 418.7319 0.0408 -1.0000 -1.0000 4710363 1579690034.50 151.4275 59.9986 32.0000 1.9938 1.9948 418.5824 418.8541 0.0407 -1.0000 -1.0000 4710597 1579690034.60 151.4275 59.9986 32.0000 1.9938 1.9949 418.4820 418.7552 0.0410 -1.0000 -1.0000 4710660 1579690034.70 151.4275 59.9986 32.0000 1.9947 1.9958 418.3904 418.6630 0.0408 -1.0000 -1.0000 4710722 1579690034.80 151.4275 59.9986 32.0000 1.9953 1.9963 418.3543 418.6260 0.0408 -1.0000 -1.0000 4710785 1579690034.90 151.5070 59.9981 32.0000 1.9937 1.9948 418.4794 418.7516 0.0408 -1.0000 -1.0000 4710863 1579690035.00 151.5070 59.9981 32.0000 1.9937 1.9948 418.5628 418.8346 0.0407 -1.0000 -1.0000 4711816 1579690035.10 151.5070 59.9981 32.0000 1.9938 1.9949 418.7014 418.9724 0.0406 -1.0000 -1.0000 4711879 1579690035.20 151.5070 59.9981 32.0000 1.9938 1.9949 418.4113 418.6827 0.0407 -1.0000 -1.0000 4711957 1579690035.30 151.5070 59.9981 32.0000 1.9940 1.9951 418.4627 418.7349 0.0409 -1.0000 -1.0000 4712019 1579690035.40 151.5517 59.9981 32.0000 1.9936 1.9947 418.7839 419.0566 0.0408 -1.0000 -1.0000 4712082 1579690035.50 151.5517 59.9981 32.0000 1.9936 1.9947 419.0459 419.3189 0.0409 -1.0000 -1.0000 4712144 1579690035.60 151.5517 59.9981 32.0000 1.9940 1.9951 418.8532 419.1264 0.0409 -1.0000 -1.0000 4712207 1579690035.70 151.5517 59.9981 32.0000 1.9946 1.9956 418.5484 418.8214 0.0409 -1.0000 -1.0000 4712285 1579690035.80 151.5517 59.9981 32.0000 1.9942 1.9952 418.4548 418.7271 0.0409 -1.0000 -1.0000 4712347 1579690035.90 151.5517 59.9981 32.0000 1.9947 1.9957 418.6087 418.8809 0.0407 -1.0000 -1.0000 4712410 1579690036.00 151.4645 59.9981 32.0000 1.9935 1.9946 418.6813 418.9539 0.0409 -1.0000 -1.0000 4712488 1579690036.10 151.4645 59.9981 32.0000 1.9937 1.9948 418.6773 418.9502 0.0409 -1.0000 -1.0000 4712551 1579690036.20 151.4645 59.9981 32.0000 1.9941 1.9952 418.5798 418.8522 0.0408 -1.0000 -1.0000 4712613 1579690036.30 151.4645 59.9981 32.0000 1.9939 1.9950 418.5248 418.7966 0.0407 -1.0000 -1.0000 4712691 1579690036.40 151.4645 59.9981 32.0000 1.9937 1.9948 418.7274 418.9991 0.0407 -1.0000 -1.0000 4712754 1579690036.50 151.4495 59.9981 32.0000 1.9940 1.9951 418.8921 419.1646 0.0408 -1.0000 -1.0000 4713348 1579690036.60 151.4495 59.9981 32.0000 1.9940 1.9950 418.8524 419.1234 0.0407 -1.0000 -1.0000 4713410 1579690036.70 151.4495 59.9981 32.0000 1.9951 1.9962 418.4800 418.7533 0.0409 -1.0000 -1.0000 4713473 1579690036.80 151.4495 59.9981 32.0000 1.9935 1.9946 418.4945 418.7665 0.0408 -1.0000 -1.0000 4713535 1579690036.90 151.4495 59.9981 32.0000 1.9936 1.9947 418.5337 418.8057 0.0408 -1.0000 -1.0000 4713613 1579690037.00 151.4761 59.9981 32.0000 1.9933 1.9944 418.6311 418.9030 0.0407 -1.0000 -1.0000 4713676 1579690037.10 151.5403 59.9981 32.0000 1.9948 1.9959 418.4107 418.6821 0.0407 -1.0000 -1.0000 4713738 1579690037.20 151.5403 59.9981 32.0000 1.9946 1.9957 418.3978 418.6695 0.0408 -1.0000 -1.0000 4713816 1579690037.30 151.5403 59.9981 32.0000 1.9933 1.9944 418.5018 418.7747 0.0409 -1.0000 -1.0000 4713879 1579690037.40 151.5403 59.9981 32.0000 1.9942 1.9952 418.4661 418.7378 0.0407 -1.0000 -1.0000 4713941 1579690037.50 151.5403 59.9981 32.0000 1.9947 1.9958 418.4050 418.6774 0.0409 -1.0000 -1.0000 4714004 1579690037.60 151.4861 59.9981 32.0000 1.9942 1.9952 418.2333 418.5057 0.0409 -1.0000 -1.0000 4714082 1579690037.70 151.4861 59.9981 32.0000 1.9939 1.9950 418.5010 418.7734 0.0408 -1.0000 -1.0000 4714144 1579690037.80 151.4861 59.9981 32.0000 1.9929 1.9940 418.6132 418.8853 0.0408 -1.0000 -1.0000 4714207 1579690037.90 151.4861 59.9981 32.0000 1.9938 1.9949 418.4926 418.7646 0.0408 -1.0000 -1.0000 4714270 1579690038.00 151.4861 59.9981 32.0000 1.9941 1.9952 418.3987 418.6700 0.0406 -1.0000 -1.0000 4714347 1579690038.10 151.4861 59.9981 32.0000 1.9941 1.9952 418.2968 418.5683 0.0408 -1.0000 -1.0000 4714410 1579690038.20 151.4861 59.9981 32.0000 1.9936 1.9947 418.4896 418.7619 0.0408 -1.0000 -1.0000 4714472 1579690038.30 151.4045 59.9981 32.0000 1.9934 1.9944 418.6046 418.8775 0.0409 -1.0000 -1.0000 4714551 1579690038.40 151.4045 59.9981 32.0000 1.9937 1.9948 418.5121 418.7840 0.0408 -1.0000 -1.0000 4714613 1579690038.50 151.4045 59.9981 32.0000 1.9940 1.9950 418.3790 418.6516 0.0408 -1.0000 -1.0000 4714676 1579690038.60 151.4045 59.9981 32.0000 1.9936 1.9946 418.4636 418.7370 0.0411 -1.0000 -1.0000 4715566 1579690038.70 151.4045 59.9981 32.0000 1.9931 1.9942 418.5219 418.7954 0.0409 -1.0000 -1.0000 4715629 1579690038.80 151.4905 59.9981 32.0000 1.9932 1.9943 418.6134 418.8857 0.0408 -1.0000 -1.0000 4715691 1579690038.90 151.4956 59.9981 32.0000 1.9943 1.9954 418.3763 418.6491 0.0409 -1.0000 -1.0000 4715754 1579690039.00 151.4956 59.9981 32.0000 1.9946 1.9957 418.2685 418.5405 0.0408 -1.0000 -1.0000 4715816 1579690039.10 151.4956 59.9981 32.0000 1.9942 1.9953 418.4276 418.6998 0.0409 -1.0000 -1.0000 4715879 1579690039.20 151.4956 59.9981 32.0000 1.9939 1.9950 418.5127 418.7862 0.0410 -1.0000 -1.0000 4715957 1579690039.30 151.5087 59.9981 32.0000 1.9936 1.9947 418.4288 418.7010 0.0408 -1.0000 -1.0000 4716019 1579690039.40 151.5409 59.9981 32.0000 1.9940 1.9951 418.3979 418.6700 0.0408 -1.0000 -1.0000 4716098 1579690039.50 151.5409 59.9981 32.0000 1.9947 1.9957 418.3192 418.5917 0.0409 -1.0000 -1.0000 4716160 1579690039.60 151.5409 59.9981 32.0000 1.9941 1.9951 418.4432 418.7146 0.0407 -1.0000 -1.0000 4716222 1579690039.70 151.5409 59.9981 32.0000 1.9938 1.9948 418.5182 418.7906 0.0410 -1.0000 -1.0000 4716285 1579690039.80 151.5409 59.9981 32.0000 1.9934 1.9945 418.4320 418.7053 0.0409 -1.0000 -1.0000 4716347 1579690039.90 151.4189 59.9985 32.0000 1.9942 1.9953 418.3371 418.6096 0.0409 -1.0000 -1.0000 4716410 1579690040.00 151.4189 59.9985 32.0000 1.9934 1.9944 418.3833 418.6560 0.0409 -1.0000 -1.0000 4716488 1579690040.10 151.4189 59.9985 32.0000 1.9929 1.9940 418.5275 418.8004 0.0409 -1.0000 -1.0000 4716613 1579690040.20 151.4189 59.9985 32.0000 1.9936 1.9947 418.5859 418.8589 0.0409 -1.0000 -1.0000 4716676 1579690040.30 151.4189 59.9985 32.0000 1.9933 1.9944 418.4338 418.7069 0.0410 -1.0000 -1.0000 4716754 1579690040.40 151.4189 59.9985 32.0000 1.9951 1.9961 418.3192 418.5927 0.0410 -1.0000 -1.0000 4716816 1579690040.50 151.4189 59.9985 32.0000 1.9943 1.9954 418.4284 418.7001 0.0408 -1.0000 -1.0000 4716879 1579690040.60 151.5044 59.9985 32.0000 1.9938 1.9949 418.5399 418.8127 0.0409 -1.0000 -1.0000 4716941 1579690040.70 151.5044 59.9985 32.0000 1.9929 1.9940 418.5976 418.8703 0.0409 -1.0000 -1.0000 4717004 1579690040.80 151.5044 59.9985 32.0000 1.9943 1.9954 418.3273 418.5998 0.0409 -1.0000 -1.0000 4717066 1579690040.90 151.5044 59.9985 32.0000 1.9938 1.9948 418.3145 418.5872 0.0409 -1.0000 -1.0000 4717144 1579690041.00 151.5044 59.9985 32.0000 1.9941 1.9951 418.2802 418.5523 0.0408 -1.0000 -1.0000 4717207 1579690041.10 151.4942 59.9985 32.0000 1.9946 1.9957 418.6333 418.9056 0.0409 -1.0000 -1.0000 4717269 1579690041.20 151.4658 59.9985 32.0000 1.9938 1.9949 418.6203 418.8938 0.0409 -1.0000 -1.0000 4717348 1579690041.30 151.4658 59.9985 32.0000 1.9941 1.9952 418.4604 418.7333 0.0409 -1.0000 -1.0000 4717410 1579690041.40 151.4658 59.9985 32.0000 1.9942 1.9953 418.3819 418.6534 0.0408 -1.0000 -1.0000 4717473 1579690041.50 151.4658 59.9985 32.0000 1.9933 1.9943 418.4321 418.7056 0.0410 -1.0000 -1.0000 4717535 1579690041.60 151.4658 59.9985 32.0000 1.9931 1.9942 418.5882 418.8610 0.0409 -1.0000 -1.0000 4717598 1579690041.70 151.4658 59.9985 32.0000 1.9932 1.9943 418.8063 419.0796 0.0410 -1.0000 -1.0000 4717863 1579690041.80 151.4649 59.9985 32.0000 1.9935 1.9946 418.6486 418.9210 0.0408 -1.0000 -1.0000 4717925 1579690041.90 151.4284 59.9985 32.0000 1.9938 1.9949 418.3505 418.6235 0.0410 -1.0000 -1.0000 4717988 1579690042.00 151.4284 59.9985 32.0000 1.9943 1.9954 418.4468 418.7203 0.0410 -1.0000 -1.0000 4718066 1579690042.10 151.4284 59.9985 32.0000 1.9927 1.9938 418.5671 418.8395 0.0408 -1.0000 -1.0000 4718129 1579690042.20 151.4284 59.9985 32.0000 1.9936 1.9946 418.4863 418.7602 0.0411 -1.0000 -1.0000 4718191 1579690042.30 151.4284 59.9985 32.0000 1.9941 1.9952 418.2709 418.5448 0.0411 -1.0000 -1.0000 4718270 1579690042.40 151.4146 59.9985 32.0000 1.9946 1.9957 418.4367 418.7101 0.0409 -1.0000 -1.0000 4718332 1579690042.50 151.4119 59.9985 32.0000 1.9937 1.9948 418.5618 418.8369 0.0412 -1.0000 -1.0000 4718394 1579690042.60 151.4119 59.9985 32.0000 1.9934 1.9944 418.5767 418.8499 0.0409 -1.0000 -1.0000 4718472 1579690042.70 151.4119 59.9985 32.0000 1.9944 1.9955 418.5556 418.8292 0.0411 -1.0000 -1.0000 4719379 1579690042.80 151.4119 59.9985 32.0000 1.9944 1.9955 418.4399 418.7141 0.0411 -1.0000 -1.0000 4719441 1579690042.90 151.4119 59.9985 32.0000 1.9945 1.9956 418.4230 418.6962 0.0410 -1.0000 -1.0000 4719519 1579690043.00 151.5218 59.9985 32.0000 1.9942 1.9953 418.6202 418.8932 0.0409 -1.0000 -1.0000 4719582 1579690043.10 151.5218 59.9985 32.0000 1.9931 1.9942 418.8263 419.0990 0.0409 -1.0000 -1.0000 4719644 1579690043.20 151.5218 59.9985 32.0000 1.9931 1.9942 418.6399 418.9137 0.0410 -1.0000 -1.0000 4719707 1579690043.30 151.5218 59.9985 32.0000 1.9942 1.9952 418.4451 418.7187 0.0410 -1.0000 -1.0000 4719770 1579690043.40 151.5218 59.9985 32.0000 1.9938 1.9949 418.5925 418.8664 0.0410 -1.0000 -1.0000 4719848 1579690043.50 151.4828 59.9985 32.0000 1.9939 1.9950 418.7365 419.0097 0.0410 -1.0000 -1.0000 4719910 1579690043.60 151.4764 59.9985 32.0000 1.9935 1.9945 418.7729 419.0462 0.0409 -1.0000 -1.0000 4719973 1579690043.70 151.4764 59.9985 32.0000 1.9935 1.9946 418.6247 418.8987 0.0410 -1.0000 -1.0000 4720051 1579690043.80 151.4764 59.9985 32.0000 1.9948 1.9959 418.5342 418.8066 0.0409 -1.0000 -1.0000 4720113 1579690043.90 151.4764 59.9985 32.0000 1.9936 1.9947 418.6759 418.9490 0.0409 -1.0000 -1.0000 4720176 1579690044.00 151.4764 59.9985 32.0000 1.9935 1.9945 418.8425 419.1168 0.0411 -1.0000 -1.0000 4720238 1579690044.10 151.4019 59.9985 32.0000 1.9943 1.9953 418.9148 419.1889 0.0411 -1.0000 -1.0000 4720301 1579690044.20 151.4019 59.9985 32.0000 1.9951 1.9962 418.8103 419.0842 0.0410 -1.0000 -1.0000 4720363 1579690044.30 151.4019 59.9985 32.0000 1.9952 1.9963 418.6863 418.9603 0.0410 -1.0000 -1.0000 4720441 1579690044.40 151.4019 59.9985 32.0000 1.9936 1.9947 418.8173 419.0907 0.0410 -1.0000 -1.0000 4720504 1579690044.50 151.4019 59.9985 32.0000 1.9940 1.9951 418.9411 419.2151 0.0410 -1.0000 -1.0000 4720566 1579690044.60 151.4517 59.9985 32.0000 1.9942 1.9953 419.0018 419.2759 0.0411 -1.0000 -1.0000 4720644 1579690044.70 151.4637 59.9984 32.0000 1.9943 1.9954 418.8050 419.0798 0.0411 -1.0000 -1.0000 4720707 1579690044.80 151.4637 59.9984 32.0000 1.9946 1.9956 418.7552 419.0295 0.0411 -1.0000 -1.0000 4721097 1579690044.90 151.4637 59.9984 32.0000 1.9943 1.9953 418.7936 419.0670 0.0410 -1.0000 -1.0000 4721176 1579690045.00 151.4637 59.9984 32.0000 1.9934 1.9945 418.9857 419.2595 0.0410 -1.0000 -1.0000 4721238 1579690045.10 151.4637 59.9984 32.0000 1.9942 1.9953 418.9796 419.2545 0.0412 -1.0000 -1.0000 4721301 1579690045.20 151.5654 59.9984 32.0000 1.9948 1.9959 418.9376 419.2117 0.0410 -1.0000 -1.0000 4721379 1579690045.30 151.5654 59.9984 32.0000 1.9942 1.9953 418.8308 419.1046 0.0410 -1.0000 -1.0000 4721957 1579690045.40 151.5654 59.9984 32.0000 1.9938 1.9949 418.8907 419.1645 0.0410 -1.0000 -1.0000 4722035 1579690045.50 151.5654 59.9984 32.0000 1.9929 1.9940 418.8915 419.1647 0.0409 -1.0000 -1.0000 4722098 1579690045.60 151.5654 59.9984 32.0000 1.9940 1.9950 418.6237 418.8975 0.0411 -1.0000 -1.0000 4722160 1579690045.70 151.5479 59.9984 32.0000 1.9948 1.9958 418.3774 418.6506 0.0410 -1.0000 -1.0000 4722222 1579690045.80 151.5028 59.9984 32.0000 1.9940 1.9950 418.4057 418.6796 0.0410 -1.0000 -1.0000 4722285 1579690045.90 151.5028 59.9984 32.0000 1.9933 1.9944 418.5122 418.7855 0.0410 -1.0000 -1.0000 4722347 1579690046.00 151.5028 59.9984 32.0000 1.9931 1.9942 418.5325 418.8069 0.0411 -1.0000 -1.0000 4722425 1579690046.10 151.5028 59.9984 32.0000 1.9931 1.9942 418.4158 418.6891 0.0410 -1.0000 -1.0000 4722488 1579690046.20 151.5028 59.9984 32.0000 1.9941 1.9952 418.3313 418.6045 0.0410 -1.0000 -1.0000 4722551 1579690046.30 151.4395 59.9984 32.0000 1.9943 1.9954 418.2613 418.5342 0.0410 -1.0000 -1.0000 4722629 1579690046.40 151.4395 59.9984 32.0000 1.9937 1.9947 418.6148 418.8893 0.0411 -1.0000 -1.0000 4722691 1579690046.50 151.4395 59.9984 32.0000 1.9942 1.9953 418.4357 418.7100 0.0412 -1.0000 -1.0000 4722754 1579690046.60 151.4395 59.9984 32.0000 1.9950 1.9961 418.3242 418.5991 0.0412 -1.0000 -1.0000 4722832 1579690046.70 151.4395 59.9984 32.0000 1.9944 1.9955 418.2700 418.5426 0.0409 -1.0000 -1.0000 4722894 1579690046.80 151.5442 59.9984 32.0000 1.9929 1.9940 418.5174 418.7908 0.0410 -1.0000 -1.0000 4722957 1579690046.90 151.5442 59.9984 32.0000 1.9934 1.9945 418.5076 418.7807 0.0409 -1.0000 -1.0000 4723019 1579690047.00 151.5442 59.9984 32.0000 1.9936 1.9947 418.4796 418.7531 0.0411 -1.0000 -1.0000 4723098 1579690047.10 151.5442 59.9984 32.0000 1.9943 1.9954 418.3819 418.6554 0.0410 -1.0000 -1.0000 4723144 1579690047.20 151.5442 59.9984 32.0000 1.9940 1.9951 418.3953 418.6692 0.0411 -1.0000 -1.0000 4723222 1579690047.30 151.5442 59.9984 32.0000 1.9933 1.9944 418.5634 418.8375 0.0411 -1.0000 -1.0000 4723348 1579690047.40 151.5442 59.9984 32.0000 1.9932 1.9943 418.7223 418.9963 0.0410 -1.0000 -1.0000 4723425 1579690047.50 151.4617 59.9984 32.0000 1.9939 1.9949 418.5036 418.7771 0.0410 -1.0000 -1.0000 4723488 1579690047.60 151.4617 59.9984 32.0000 1.9935 1.9945 418.5919 418.8665 0.0411 -1.0000 -1.0000 4723551 1579690047.70 151.4617 59.9984 32.0000 1.9936 1.9947 418.7373 419.0108 0.0409 -1.0000 -1.0000 4723629 1579690047.80 151.4617 59.9984 32.0000 1.9935 1.9946 418.7205 418.9941 0.0410 -1.0000 -1.0000 4723894 1579690047.90 151.4617 59.9984 32.0000 1.9943 1.9954 418.6938 418.9687 0.0411 -1.0000 -1.0000 4723957 1579690048.00 151.4521 59.9984 32.0000 1.9949 1.9960 418.6112 418.8851 0.0411 -1.0000 -1.0000 4724035 1579690048.10 151.4280 59.9984 32.0000 1.9940 1.9951 418.6748 418.9513 0.0414 -1.0000 -1.0000 4724098 1579690048.20 151.4280 59.9984 32.0000 1.9934 1.9945 418.6727 418.9470 0.0411 -1.0000 -1.0000 4724160 1579690048.30 151.4280 59.9984 32.0000 1.9939 1.9949 418.5527 418.8262 0.0410 -1.0000 -1.0000 4724644 1579690048.40 151.4280 59.9984 32.0000 1.9943 1.9954 418.3940 418.6683 0.0412 -1.0000 -1.0000 4724707 1579690048.50 151.4280 59.9984 32.0000 1.9941 1.9952 418.3912 418.6653 0.0410 -1.0000 -1.0000 4724769 1579690048.60 151.5010 59.9984 32.0000 1.9945 1.9956 418.5156 418.7890 0.0411 -1.0000 -1.0000 4724847 1579690048.70 151.5010 59.9984 32.0000 1.9940 1.9951 418.6064 418.8788 0.0408 -1.0000 -1.0000 4724910 1579690048.80 151.5010 59.9984 32.0000 1.9945 1.9955 418.3858 418.6599 0.0411 -1.0000 -1.0000 4725144 1579690048.90 151.5010 59.9984 32.0000 1.9945 1.9956 418.3128 418.5863 0.0411 -1.0000 -1.0000 4725207 1579690049.00 151.5010 59.9984 32.0000 1.9937 1.9948 418.5035 418.7781 0.0412 -1.0000 -1.0000 4725269 1579690049.10 151.5431 59.9984 32.0000 1.9944 1.9955 418.6048 418.8782 0.0410 -1.0000 -1.0000 4725332 1579690049.20 151.5431 59.9984 32.0000 1.9937 1.9948 418.5893 418.8632 0.0411 -1.0000 -1.0000 4725410 1579690049.30 151.5431 59.9984 32.0000 1.9944 1.9955 418.4400 418.7162 0.0414 -1.0000 -1.0000 4725473 1579690049.40 151.5431 59.9984 32.0000 1.9940 1.9951 418.3300 418.6042 0.0411 -1.0000 -1.0000 4725551 1579690049.50 151.5431 59.9984 32.0000 1.9935 1.9946 418.5010 418.7746 0.0411 -1.0000 -1.0000 4725613 1579690049.60 151.5431 59.9984 32.0000 1.9934 1.9945 418.5368 418.8103 0.0410 -1.0000 -1.0000 4725676 1579690049.70 151.4578 59.9981 32.0000 1.9933 1.9944 418.6010 418.8739 0.0410 -1.0000 -1.0000 4725738 1579690049.80 151.4578 59.9981 32.0000 1.9942 1.9952 418.3894 418.6632 0.0411 -1.0000 -1.0000 4725801 1579690049.90 151.4578 59.9981 32.0000 1.9934 1.9945 418.4870 418.7608 0.0410 -1.0000 -1.0000 4726425 1579690050.00 151.4578 59.9981 32.0000 1.9929 1.9940 418.6374 418.9127 0.0412 -1.0000 -1.0000 4726504 1579690050.10 151.4578 59.9981 32.0000 1.9934 1.9945 418.5851 418.8595 0.0411 -1.0000 -1.0000 4726566 1579690050.20 151.4642 59.9981 32.0000 1.9935 1.9946 418.4669 418.7414 0.0412 -1.0000 -1.0000 4726629 1579690050.30 151.4642 59.9981 32.0000 1.9946 1.9957 418.4376 418.7121 0.0411 -1.0000 -1.0000 4726707 1579690050.40 151.4642 59.9981 32.0000 1.9949 1.9959 418.3922 418.6669 0.0412 -1.0000 -1.0000 4726769 1579690050.50 151.4642 59.9981 32.0000 1.9938 1.9948 418.6578 418.9314 0.0410 -1.0000 -1.0000 4726832 1579690050.60 151.4642 59.9981 32.0000 1.9937 1.9948 418.6451 418.9191 0.0410 -1.0000 -1.0000 4726894 1579690050.70 151.4642 59.9981 32.0000 1.9944 1.9954 418.5053 418.7784 0.0409 -1.0000 -1.0000 4726957 1579690050.80 151.4642 59.9981 32.0000 1.9951 1.9962 418.4626 418.7368 0.0411 -1.0000 -1.0000 4727019 1579690050.90 151.5411 59.9981 32.0000 1.9938 1.9949 418.4664 418.7407 0.0411 -1.0000 -1.0000 4727176 1579690051.00 151.5411 59.9981 32.0000 1.9933 1.9944 418.6065 418.8805 0.0411 -1.0000 -1.0000 4727238 1579690051.10 151.5411 59.9981 32.0000 1.9940 1.9951 418.5318 418.8051 0.0410 -1.0000 -1.0000 4727301 1579690051.20 151.5411 59.9981 32.0000 1.9946 1.9957 418.3523 418.6253 0.0410 -1.0000 -1.0000 4727363 1579690051.30 151.5411 59.9981 32.0000 1.9947 1.9957 418.3596 418.6329 0.0410 -1.0000 -1.0000 4727425 1579690051.40 151.4692 59.9981 32.0000 1.9933 1.9944 418.5174 418.7920 0.0412 -1.0000 -1.0000 4727613 1579690051.50 151.4609 59.9981 32.0000 1.9928 1.9939 418.6049 418.8789 0.0411 -1.0000 -1.0000 4727676 1579690051.60 151.4609 59.9981 32.0000 1.9942 1.9953 418.4797 418.7534 0.0410 -1.0000 -1.0000 4727738 1579690051.70 151.4609 59.9981 32.0000 1.9953 1.9964 418.4044 418.6786 0.0411 -1.0000 -1.0000 4727816 1579690051.80 151.4609 59.9981 32.0000 1.9942 1.9953 418.3123 418.5870 0.0412 -1.0000 -1.0000 4727879 1579690051.90 151.4544 59.9981 32.0000 1.9935 1.9945 418.3154 418.5898 0.0411 -1.0000 -1.0000 4728347 1579690052.00 151.3759 59.9981 32.0000 1.9931 1.9942 418.5329 418.8076 0.0412 -1.0000 -1.0000 4728425 1579690052.10 151.3759 59.9981 32.0000 1.9939 1.9950 418.4499 418.7243 0.0412 -1.0000 -1.0000 4728488 1579690052.20 151.3759 59.9981 32.0000 1.9938 1.9949 418.3424 418.6179 0.0414 -1.0000 -1.0000 4728551 1579690052.30 151.3759 59.9981 32.0000 1.9940 1.9951 418.2806 418.5530 0.0409 -1.0000 -1.0000 4728629 1579690052.40 151.3759 59.9981 32.0000 1.9931 1.9942 418.4302 418.7037 0.0411 -1.0000 -1.0000 4728691 1579690052.50 151.5372 59.9981 32.0000 1.9929 1.9940 418.4762 418.7499 0.0410 -1.0000 -1.0000 4728754 1579690052.60 151.5372 59.9981 32.0000 1.9933 1.9943 418.4873 418.7610 0.0410 -1.0000 -1.0000 4728832 1579690052.70 151.5372 59.9981 32.0000 1.9949 1.9960 418.4080 418.6817 0.0411 -1.0000 -1.0000 4728894 1579690052.80 151.5372 59.9981 32.0000 1.9953 1.9964 418.3971 418.6711 0.0411 -1.0000 -1.0000 4728957 1579690052.90 151.5372 59.9981 32.0000 1.9944 1.9955 418.4529 418.7263 0.0410 -1.0000 -1.0000 4729191 1579690053.00 151.5372 59.9981 32.0000 1.9934 1.9945 418.5714 418.8457 0.0411 -1.0000 -1.0000 4729254 1579690053.10 151.5873 59.9981 32.0000 1.9940 1.9950 418.4619 418.7355 0.0410 -1.0000 -1.0000 4729316 1579690053.20 151.5873 59.9981 32.0000 1.9954 1.9964 418.2085 418.4824 0.0411 -1.0000 -1.0000 4729394 1579690053.30 151.5873 59.9981 32.0000 1.9939 1.9950 418.4026 418.6763 0.0411 -1.0000 -1.0000 4729457 1579690053.40 151.5873 59.9981 32.0000 1.9935 1.9945 418.4458 418.7198 0.0411 -1.0000 -1.0000 4729519 1579690053.50 151.5864 59.9981 32.0000 1.9937 1.9948 418.5635 418.8376 0.0411 -1.0000 -1.0000 4729863 1579690053.60 151.5187 59.9981 32.0000 1.9947 1.9958 418.4512 418.7262 0.0412 -1.0000 -1.0000 4729941 1579690053.70 151.5187 59.9981 32.0000 1.9945 1.9956 418.2870 418.5615 0.0412 -1.0000 -1.0000 4730019 1579690053.80 151.5187 59.9981 32.0000 1.9939 1.9950 418.3731 418.6469 0.0411 -1.0000 -1.0000 4730082 1579690053.90 151.5187 59.9981 32.0000 1.9938 1.9949 418.5279 418.8022 0.0412 -1.0000 -1.0000 4730144 1579690054.00 151.5187 59.9981 32.0000 1.9937 1.9948 418.5249 418.7981 0.0410 -1.0000 -1.0000 4730379 1579690054.10 151.5187 59.9981 32.0000 1.9934 1.9945 418.5374 418.8117 0.0411 -1.0000 -1.0000 4730441 1579690054.20 151.4323 59.9981 32.0000 1.9937 1.9948 418.4035 418.6773 0.0410 -1.0000 -1.0000 4730504 1579690054.30 151.4323 59.9981 32.0000 1.9936 1.9947 418.4219 418.6958 0.0411 -1.0000 -1.0000 4730582 1579690054.40 151.4323 59.9981 32.0000 1.9939 1.9949 418.4340 418.7089 0.0411 -1.0000 -1.0000 4730644 1579690054.50 151.4323 59.9981 32.0000 1.9940 1.9950 418.4268 418.6999 0.0409 -1.0000 -1.0000 4730879 1579690054.60 151.4323 59.9981 32.0000 1.9945 1.9956 418.3570 418.6308 0.0411 -1.0000 -1.0000 4730941 1579690054.70 151.4865 59.9978 32.0000 1.9946 1.9957 418.2857 418.5591 0.0410 -1.0000 -1.0000 4731019 1579690054.80 151.4960 59.9978 32.0000 1.9946 1.9957 418.4524 418.7265 0.0411 -1.0000 -1.0000 4731066 1579690054.90 151.4960 59.9978 32.0000 1.9939 1.9950 418.5528 418.8274 0.0411 -1.0000 -1.0000 4731144 1579690055.00 151.4960 59.9978 32.0000 1.9937 1.9948 418.5134 418.7872 0.0411 -1.0000 -1.0000 4731425 1579690055.10 151.4960 59.9978 32.0000 1.9943 1.9954 418.4460 418.7198 0.0411 -1.0000 -1.0000 4731488 1579690055.20 151.4967 59.9978 32.0000 1.9948 1.9959 418.3988 418.6714 0.0409 -1.0000 -1.0000 4731566 1579690055.30 151.5469 59.9978 32.0000 1.9941 1.9952 418.4570 418.7302 0.0410 -1.0000 -1.0000 4731629 1579690055.40 151.5469 59.9978 32.0000 1.9937 1.9948 418.5565 418.8299 0.0410 -1.0000 -1.0000 4731691 1579690055.50 151.5469 59.9978 32.0000 1.9945 1.9956 418.4645 418.7380 0.0410 -1.0000 -1.0000 4731925 1579690055.60 151.5469 59.9978 32.0000 1.9940 1.9950 418.3472 418.6207 0.0410 -1.0000 -1.0000 4731988 1579690055.70 151.5469 59.9978 32.0000 1.9938 1.9949 418.4415 418.7154 0.0411 -1.0000 -1.0000 4732051 1579690055.80 151.4124 59.9978 32.0000 1.9934 1.9944 418.4582 418.7329 0.0411 -1.0000 -1.0000 4732113 1579690055.90 151.4124 59.9978 32.0000 1.9935 1.9945 418.5954 418.8693 0.0412 -1.0000 -1.0000 4732176 1579690056.00 151.4124 59.9978 32.0000 1.9934 1.9944 418.5878 418.8617 0.0411 -1.0000 -1.0000 4732363 1579690056.10 151.4124 59.9978 32.0000 1.9946 1.9957 418.3514 418.6264 0.0412 -1.0000 -1.0000 4732425 1579690056.20 151.4124 59.9978 32.0000 1.9944 1.9955 418.4315 418.7048 0.0410 -1.0000 -1.0000 4732488 1579690056.30 151.4124 59.9978 32.0000 1.9940 1.9951 418.5947 418.8686 0.0411 -1.0000 -1.0000 4732566 1579690056.40 151.4960 59.9978 32.0000 1.9939 1.9950 418.7171 418.9922 0.0412 -1.0000 -1.0000 4732629 1579690056.50 151.4960 59.9978 32.0000 1.9943 1.9954 418.4934 418.7682 0.0411 -1.0000 -1.0000 4732863 1579690056.60 151.4960 59.9978 32.0000 1.9950 1.9960 418.4981 418.7715 0.0410 -1.0000 -1.0000 4732941 1579690056.70 151.4960 59.9978 32.0000 1.9937 1.9947 418.5470 418.8220 0.0412 -1.0000 -1.0000 4733004 1579690056.80 151.4960 59.9978 32.0000 1.9935 1.9946 418.6187 418.8931 0.0411 -1.0000 -1.0000 4733066 1579690056.90 151.4960 59.9978 32.0000 1.9945 1.9956 418.5828 418.8563 0.0410 -1.0000 -1.0000 4733129 1579690057.00 151.5335 59.9978 32.0000 1.9946 1.9957 418.5050 418.7804 0.0412 -1.0000 -1.0000 4733363 1579690057.10 151.5335 59.9978 32.0000 1.9950 1.9961 418.3884 418.6625 0.0411 -1.0000 -1.0000 4733425 1579690057.20 151.5335 59.9978 32.0000 1.9931 1.9942 418.5237 418.7976 0.0411 -1.0000 -1.0000 4733504 1579690057.30 151.5335 59.9978 32.0000 1.9928 1.9939 418.6568 418.9306 0.0411 -1.0000 -1.0000 4733566 1579690057.40 151.5335 59.9978 32.0000 1.9934 1.9945 418.5458 418.8203 0.0412 -1.0000 -1.0000 4733629 1579690057.50 151.5074 59.9978 32.0000 1.9937 1.9948 418.3181 418.5936 0.0413 -1.0000 -1.0000 4734363 1579690057.60 151.4764 59.9978 32.0000 1.9938 1.9948 418.5558 418.8293 0.0411 -1.0000 -1.0000 4734425 1579690057.70 151.4764 59.9978 32.0000 1.9935 1.9946 418.4763 418.7508 0.0412 -1.0000 -1.0000 4734504 1579690057.80 151.4764 59.9978 32.0000 1.9935 1.9946 418.5003 418.7756 0.0413 -1.0000 -1.0000 4734566 1579690057.90 151.4764 59.9978 32.0000 1.9944 1.9955 418.3350 418.6079 0.0410 -1.0000 -1.0000 4734707 1579690058.00 151.4764 59.9978 32.0000 1.9938 1.9949 418.3134 418.5869 0.0410 -1.0000 -1.0000 4734801 1579690058.10 151.4571 59.9978 32.0000 1.9943 1.9954 418.4505 418.7244 0.0411 -1.0000 -1.0000 4734863 1579690058.20 151.4236 59.9978 32.0000 1.9934 1.9944 418.5319 418.8060 0.0411 -1.0000 -1.0000 4734925 1579690058.30 151.4236 59.9978 32.0000 1.9936 1.9947 418.4974 418.7717 0.0411 -1.0000 -1.0000 4735004 1579690058.40 151.4236 59.9978 32.0000 1.9946 1.9956 418.2832 418.5576 0.0412 -1.0000 -1.0000 4735066 1579690058.50 151.4236 59.9978 32.0000 1.9946 1.9957 418.3724 418.6470 0.0412 -1.0000 -1.0000 4735129 1579690058.60 151.4236 59.9978 32.0000 1.9948 1.9959 418.4353 418.7103 0.0412 -1.0000 -1.0000 4735207 1579690058.70 151.5229 59.9978 32.0000 1.9939 1.9949 418.4527 418.7278 0.0412 -1.0000 -1.0000 4735269 1579690058.80 151.5229 59.9978 32.0000 1.9943 1.9954 418.4394 418.7139 0.0411 -1.0000 -1.0000 4735332 1579690058.90 151.5229 59.9978 32.0000 1.9946 1.9957 418.3985 418.6730 0.0412 -1.0000 -1.0000 4735394 1579690059.00 151.5229 59.9978 32.0000 1.9938 1.9949 418.4668 418.7419 0.0412 -1.0000 -1.0000 4735473 1579690059.10 151.5229 59.9978 32.0000 1.9932 1.9943 418.6452 418.9192 0.0411 -1.0000 -1.0000 4735535 1579690059.20 151.5143 59.9978 32.0000 1.9937 1.9948 418.5989 418.8737 0.0413 -1.0000 -1.0000 4735598 1579690059.30 151.5117 59.9978 32.0000 1.9938 1.9949 418.4796 418.7535 0.0411 -1.0000 -1.0000 4735660 1579690059.40 151.5117 59.9978 32.0000 1.9956 1.9967 418.4377 418.7121 0.0411 -1.0000 -1.0000 4735738 1579690059.50 151.5117 59.9978 32.0000 1.9941 1.9952 418.4160 418.6908 0.0412 -1.0000 -1.0000 4735801 1579690059.60 151.5117 59.9978 32.0000 1.9938 1.9949 418.6203 418.8957 0.0413 -1.0000 -1.0000 4735863 1579690059.70 151.5117 59.9978 32.0000 1.9935 1.9946 418.5811 418.8559 0.0412 -1.0000 -1.0000 4735941 1579690059.80 151.4577 59.9984 32.0000 1.9942 1.9953 418.4990 418.7735 0.0412 -1.0000 -1.0000 4736004 1579690059.90 151.4577 59.9984 32.0000 1.9943 1.9954 418.4504 418.7251 0.0412 -1.0000 -1.0000 4736066 1579690060.00 151.4577 59.9984 32.0000 1.9936 1.9946 418.5514 418.8250 0.0411 -1.0000 -1.0000 4736129 1579690060.10 151.4577 59.9984 32.0000 1.9938 1.9949 418.6210 418.8961 0.0413 -1.0000 -1.0000 4736363 1579690060.20 151.4577 59.9984 32.0000 1.9945 1.9956 418.4997 418.7753 0.0413 -1.0000 -1.0000 4736425 1579690060.30 151.5367 59.9984 32.0000 1.9950 1.9960 418.4030 418.6771 0.0412 -1.0000 -1.0000 4736504 1579690060.40 151.5395 59.9984 32.0000 1.9946 1.9957 418.4665 418.7416 0.0413 -1.0000 -1.0000 4736566 1579690060.50 151.5395 59.9984 32.0000 1.9939 1.9950 418.6359 418.9105 0.0411 -1.0000 -1.0000 4736629 1579690060.60 151.5395 59.9984 32.0000 1.9936 1.9947 418.6995 418.9739 0.0412 -1.0000 -1.0000 4736957 1579690060.70 151.5395 59.9984 32.0000 1.9942 1.9953 418.6947 418.9706 0.0414 -1.0000 -1.0000 4737019 1579690060.80 151.5395 59.9984 32.0000 1.9954 1.9965 418.4816 418.7572 0.0413 -1.0000 -1.0000 4737082 1579690060.90 151.5622 59.9984 32.0000 1.9947 1.9958 418.6384 418.9129 0.0411 -1.0000 -1.0000 4737160 1579690061.00 151.5622 59.9984 32.0000 1.9935 1.9946 418.7558 419.0299 0.0411 -1.0000 -1.0000 4737222 1579690061.10 151.5622 59.9984 32.0000 1.9940 1.9950 418.7639 419.0399 0.0413 -1.0000 -1.0000 4737410 1579690061.20 151.5622 59.9984 32.0000 1.9948 1.9958 418.4654 418.7400 0.0414 -1.0000 -1.0000 4737488 1579690061.30 151.5622 59.9984 32.0000 1.9948 1.9959 418.5035 418.7776 0.0411 -1.0000 -1.0000 4737551 1579690061.40 151.5622 59.9984 32.0000 1.9939 1.9950 418.4828 418.7577 0.0412 -1.0000 -1.0000 4737613 1579690061.50 151.4472 59.9984 32.0000 1.9941 1.9951 418.6270 418.9014 0.0411 -1.0000 -1.0000 4737676 1579690061.60 151.4472 59.9984 32.0000 1.9936 1.9947 418.5815 418.8569 0.0413 -1.0000 -1.0000 4738082 1579690061.70 151.4472 59.9984 32.0000 1.9948 1.9959 418.3873 418.6623 0.0412 -1.0000 -1.0000 4738160 1579690061.80 151.4472 59.9984 32.0000 1.9948 1.9959 418.3164 418.5908 0.0411 -1.0000 -1.0000 4738222 1579690061.90 151.4472 59.9984 32.0000 1.9933 1.9944 418.4985 418.7725 0.0411 -1.0000 -1.0000 4738285 1579690062.00 151.4680 59.9984 32.0000 1.9932 1.9943 418.4369 418.7117 0.0412 -1.0000 -1.0000 4738363 1579690062.10 151.4753 59.9984 32.0000 1.9942 1.9952 418.4347 418.7091 0.0411 -1.0000 -1.0000 4738425 1579690062.20 151.4753 59.9984 32.0000 1.9950 1.9960 418.3466 418.6198 0.0409 -1.0000 -1.0000 4738910 1579690062.30 151.4753 59.9984 32.0000 1.9946 1.9956 418.3835 418.6580 0.0412 -1.0000 -1.0000 4738988 1579690062.40 151.4753 59.9984 32.0000 1.9939 1.9950 418.5688 418.8435 0.0412 -1.0000 -1.0000 4739051 1579690062.50 151.4753 59.9984 32.0000 1.9950 1.9961 418.4168 418.6915 0.0412 -1.0000 -1.0000 4739113 1579690062.60 151.5054 59.9984 32.0000 1.9949 1.9960 418.2965 418.5700 0.0411 -1.0000 -1.0000 4739176 1579690062.70 151.5054 59.9984 32.0000 1.9939 1.9949 418.3160 418.5904 0.0412 -1.0000 -1.0000 4739238 1579690062.80 151.5054 59.9984 32.0000 1.9940 1.9951 418.4899 418.7642 0.0411 -1.0000 -1.0000 4739301 1579690062.90 151.5054 59.9984 32.0000 1.9937 1.9947 418.5873 418.8609 0.0410 -1.0000 -1.0000 4739379 1579690063.00 151.5054 59.9984 32.0000 1.9936 1.9947 418.6293 418.9046 0.0414 -1.0000 -1.0000 4739441 1579690063.10 151.5094 59.9984 32.0000 1.9945 1.9956 418.3986 418.6739 0.0412 -1.0000 -1.0000 4739504 1579690063.20 151.5329 59.9984 32.0000 1.9939 1.9950 418.4431 418.7178 0.0412 -1.0000 -1.0000 4739660 1579690063.30 151.5329 59.9984 32.0000 1.9934 1.9945 418.6141 418.8890 0.0412 -1.0000 -1.0000 4739722 1579690063.40 151.5329 59.9984 32.0000 1.9941 1.9952 418.4716 418.7467 0.0412 -1.0000 -1.0000 4739801 1579690063.50 151.5329 59.9984 32.0000 1.9941 1.9952 418.3293 418.6039 0.0412 -1.0000 -1.0000 4739863 1579690063.60 151.5329 59.9984 32.0000 1.9940 1.9951 418.4493 418.7241 0.0411 -1.0000 -1.0000 4739925 1579690063.70 151.4843 59.9984 32.0000 1.9934 1.9945 418.6259 418.9004 0.0412 -1.0000 -1.0000 4740004 1579690063.80 151.4777 59.9984 32.0000 1.9943 1.9953 418.6416 418.9170 0.0413 -1.0000 -1.0000 4740066 1579690063.90 151.4777 59.9984 32.0000 1.9948 1.9959 418.5087 418.7836 0.0412 -1.0000 -1.0000 4740129 1579690064.00 151.4777 59.9984 32.0000 1.9946 1.9957 418.3402 418.6148 0.0411 -1.0000 -1.0000 4740207 1579690064.10 151.4777 59.9984 32.0000 1.9943 1.9954 418.4748 418.7514 0.0414 -1.0000 -1.0000 4740270 1579690064.20 151.4777 59.9984 32.0000 1.9943 1.9953 418.5854 418.8601 0.0413 -1.0000 -1.0000 4740363 1579690064.30 151.4777 59.9984 32.0000 1.9945 1.9956 418.4930 418.7681 0.0412 -1.0000 -1.0000 4740441 1579690064.40 151.4777 59.9984 32.0000 1.9950 1.9961 418.3389 418.6132 0.0411 -1.0000 -1.0000 4740504 1579690064.50 151.4777 59.9984 32.0000 1.9943 1.9954 418.3213 418.5959 0.0412 -1.0000 -1.0000 4740566 1579690064.60 151.4777 59.9984 32.0000 1.9931 1.9942 418.4734 418.7481 0.0412 -1.0000 -1.0000 4740644 1579690064.70 151.4777 59.9984 32.0000 1.9938 1.9949 418.5154 418.7896 0.0411 -1.0000 -1.0000 4740957 1579690064.80 151.4777 59.9984 32.0000 1.9946 1.9957 418.4308 418.7051 0.0411 -1.0000 -1.0000 4741019 1579690064.90 151.5509 59.9982 32.0000 1.9947 1.9958 418.4010 418.6752 0.0411 -1.0000 -1.0000 4741097 1579690065.00 151.5509 59.9982 32.0000 1.9938 1.9949 418.4184 418.6925 0.0411 -1.0000 -1.0000 4741160 1579690065.10 151.5509 59.9982 32.0000 1.9939 1.9950 418.5824 418.8564 0.0411 -1.0000 -1.0000 4741222 1579690065.20 151.5509 59.9982 32.0000 1.9949 1.9960 418.4573 418.7324 0.0413 -1.0000 -1.0000 4741676 1579690065.30 151.5509 59.9982 32.0000 1.9944 1.9955 418.3170 418.5919 0.0412 -1.0000 -1.0000 4741738 1579690065.40 151.5509 59.9982 32.0000 1.9945 1.9955 418.3649 418.6395 0.0412 -1.0000 -1.0000 4741816 1579690065.50 151.5509 59.9982 32.0000 1.9929 1.9940 418.4626 418.7374 0.0412 -1.0000 -1.0000 4741879 1579690065.60 151.5509 59.9982 32.0000 1.9937 1.9948 418.4988 418.7738 0.0413 -1.0000 -1.0000 4741941 1579690065.70 151.5509 59.9982 32.0000 1.9947 1.9958 418.3552 418.6298 0.0412 -1.0000 -1.0000 4742004 1579690065.80 151.5479 59.9982 32.0000 1.9944 1.9955 418.2951 418.5693 0.0412 -1.0000 -1.0000 4742066 1579690065.90 151.4262 59.9982 32.0000 1.9938 1.9949 418.5242 418.7981 0.0411 -1.0000 -1.0000 4742144 1579690066.00 151.4381 59.9982 32.0000 1.9942 1.9952 418.5578 418.8320 0.0411 -1.0000 -1.0000 4742207 1579690066.10 151.5296 59.9982 32.0000 1.9945 1.9956 418.5315 418.8063 0.0412 -1.0000 -1.0000 4742270 1579690066.20 151.5296 59.9982 32.0000 1.9952 1.9963 418.2972 418.5723 0.0413 -1.0000 -1.0000 4742332 1579690066.30 151.5296 59.9982 32.0000 1.9950 1.9961 418.3390 418.6141 0.0412 -1.0000 -1.0000 4742629 1579690066.40 151.5296 59.9982 32.0000 1.9948 1.9959 418.4501 418.7247 0.0412 -1.0000 -1.0000 4742691 1579690066.50 151.5296 59.9982 32.0000 1.9938 1.9949 418.5570 418.8318 0.0412 -1.0000 -1.0000 4742754 1579690066.60 151.4952 59.9982 32.0000 1.9945 1.9956 418.4355 418.7099 0.0412 -1.0000 -1.0000 4742832 1579690066.70 151.4952 59.9982 32.0000 1.9948 1.9959 418.3103 418.5852 0.0413 -1.0000 -1.0000 4742894 1579690066.80 151.4952 59.9982 32.0000 1.9951 1.9961 418.1580 418.4324 0.0412 -1.0000 -1.0000 4743379 1579690066.90 151.4952 59.9982 32.0000 1.9946 1.9956 418.3776 418.6520 0.0411 -1.0000 -1.0000 4743457 1579690067.00 151.5454 59.9982 32.0000 1.9932 1.9943 418.5348 418.8092 0.0411 -1.0000 -1.0000 4743519 1579690067.10 151.5150 59.9982 32.0000 1.9936 1.9947 418.5208 418.7961 0.0413 -1.0000 -1.0000 4743582 1579690067.20 151.5150 59.9982 32.0000 1.9945 1.9956 418.3993 418.6747 0.0413 -1.0000 -1.0000 4743660 1579690067.30 151.5150 59.9982 32.0000 1.9950 1.9961 418.2995 418.5745 0.0412 -1.0000 -1.0000 4743879 1579690067.40 151.5150 59.9982 32.0000 1.9937 1.9948 418.2910 418.5653 0.0411 -1.0000 -1.0000 4743957 1579690067.50 151.5150 59.9982 32.0000 1.9944 1.9955 418.5161 418.7899 0.0411 -1.0000 -1.0000 4744019 1579690067.60 151.5150 59.9982 32.0000 1.9935 1.9946 418.6375 418.9114 0.0411 -1.0000 -1.0000 4744082 1579690067.70 151.5058 59.9982 32.0000 1.9939 1.9950 418.3212 418.5955 0.0412 -1.0000 -1.0000 4744176 1579690067.80 151.4079 59.9982 32.0000 1.9947 1.9957 418.2927 418.5673 0.0412 -1.0000 -1.0000 4744410 1579690067.90 151.4079 59.9982 32.0000 1.9937 1.9947 418.4116 418.6865 0.0412 -1.0000 -1.0000 4744472 1579690068.00 151.4079 59.9982 32.0000 1.9937 1.9948 418.5762 418.8508 0.0411 -1.0000 -1.0000 4744535 1579690068.10 151.4079 59.9982 32.0000 1.9934 1.9944 418.4921 418.7662 0.0411 -1.0000 -1.0000 4744597 1579690068.20 151.4079 59.9982 32.0000 1.9944 1.9955 418.4249 418.6988 0.0411 -1.0000 -1.0000 4744660 1579690068.30 151.4494 59.9982 32.0000 1.9951 1.9962 418.3791 418.6537 0.0412 -1.0000 -1.0000 4745066 1579690068.40 151.5577 59.9982 32.0000 1.9945 1.9956 418.3471 418.6219 0.0412 -1.0000 -1.0000 4745129 1579690068.50 151.5577 59.9982 32.0000 1.9951 1.9961 418.5520 418.8276 0.0413 -1.0000 -1.0000 4745191 1579690068.60 151.5577 59.9982 32.0000 1.9940 1.9951 418.5994 418.8739 0.0411 -1.0000 -1.0000 4745254 1579690068.70 151.5577 59.9982 32.0000 1.9939 1.9950 418.5232 418.7972 0.0411 -1.0000 -1.0000 4745316 1579690068.80 151.5572 59.9982 32.0000 1.9941 1.9952 418.3847 418.6591 0.0412 -1.0000 -1.0000 4745457 1579690068.90 151.5564 59.9982 32.0000 1.9935 1.9945 418.5381 418.8133 0.0411 -1.0000 -1.0000 4745519 1579690069.00 151.5564 59.9982 32.0000 1.9936 1.9946 418.5974 418.8720 0.0412 -1.0000 -1.0000 4745582 1579690069.10 151.5564 59.9982 32.0000 1.9939 1.9950 418.5170 418.7911 0.0411 -1.0000 -1.0000 4745644 1579690069.20 151.5564 59.9982 32.0000 1.9945 1.9955 418.3726 418.6467 0.0412 -1.0000 -1.0000 4745722 1579690069.30 151.5564 59.9982 32.0000 1.9951 1.9962 418.2727 418.5475 0.0412 -1.0000 -1.0000 4745785 1579690069.40 151.5286 59.9982 32.0000 1.9939 1.9949 418.5043 418.7794 0.0413 -1.0000 -1.0000 4745863 1579690069.50 151.5286 59.9982 32.0000 1.9940 1.9951 418.5146 418.7895 0.0411 -1.0000 -1.0000 4745925 1579690069.60 151.5286 59.9982 32.0000 1.9938 1.9949 418.4527 418.7264 0.0411 -1.0000 -1.0000 4745988 1579690069.70 151.5286 59.9982 32.0000 1.9947 1.9958 418.4124 418.6867 0.0412 -1.0000 -1.0000 4746066 1579690069.80 151.5286 59.9982 32.0000 1.9944 1.9955 418.2676 418.5419 0.0411 -1.0000 -1.0000 4746113 1579690069.90 151.4962 59.9984 32.0000 1.9946 1.9957 418.4926 418.7668 0.0411 -1.0000 -1.0000 4746176 1579690070.00 151.4913 59.9985 32.0000 1.9940 1.9951 418.6396 418.9140 0.0412 -1.0000 -1.0000 4746254 1579690070.10 151.4913 59.9985 32.0000 1.9948 1.9959 418.4856 418.7616 0.0414 -1.0000 -1.0000 4746316 1579690070.20 151.4913 59.9985 32.0000 1.9949 1.9960 418.4067 418.6822 0.0413 -1.0000 -1.0000 4746379 1579690070.30 151.4913 59.9985 32.0000 1.9943 1.9953 418.4521 418.7269 0.0412 -1.0000 -1.0000 4746457 1579690070.40 151.4913 59.9985 32.0000 1.9939 1.9950 418.6191 418.8943 0.0412 -1.0000 -1.0000 4746691 1579690070.50 151.4913 59.9985 32.0000 1.9938 1.9949 418.6055 418.8801 0.0412 -1.0000 -1.0000 4746754 1579690070.60 151.5128 59.9985 32.0000 1.9948 1.9959 418.6132 418.8881 0.0412 -1.0000 -1.0000 4746816 1579690070.70 151.5128 59.9985 32.0000 1.9959 1.9970 418.3882 418.6630 0.0412 -1.0000 -1.0000 4746879 1579690070.80 151.5128 59.9985 32.0000 1.9942 1.9952 418.3693 418.6433 0.0411 -1.0000 -1.0000 4746941 1579690070.90 151.5128 59.9985 32.0000 1.9933 1.9943 418.4649 418.7393 0.0411 -1.0000 -1.0000 4747394 1579690071.00 151.5128 59.9985 32.0000 1.9935 1.9946 418.5090 418.7837 0.0413 -1.0000 -1.0000 4747457 1579690071.10 151.5280 59.9985 32.0000 1.9946 1.9956 418.4595 418.7350 0.0413 -1.0000 -1.0000 4747504 1579690071.20 151.5765 59.9985 32.0000 1.9942 1.9953 418.3421 418.6168 0.0412 -1.0000 -1.0000 4747582 1579690071.30 151.5765 59.9985 32.0000 1.9943 1.9954 418.4444 418.7190 0.0411 -1.0000 -1.0000 4747644 1579690071.40 151.5765 59.9985 32.0000 1.9938 1.9949 418.6331 418.9075 0.0412 -1.0000 -1.0000 4747894 1579690071.50 151.5765 59.9985 32.0000 1.9937 1.9948 418.5765 418.8515 0.0412 -1.0000 -1.0000 4747957 1579690071.60 151.5765 59.9985 32.0000 1.9943 1.9954 418.4676 418.7425 0.0412 -1.0000 -1.0000 4748019 1579690071.70 151.4255 59.9985 32.0000 1.9943 1.9954 418.3203 418.5943 0.0411 -1.0000 -1.0000 4748113 1579690071.80 151.4255 59.9985 32.0000 1.9944 1.9954 418.5787 418.8532 0.0412 -1.0000 -1.0000 4748175 1579690071.90 151.4255 59.9985 32.0000 1.9941 1.9952 418.5957 418.8705 0.0411 -1.0000 -1.0000 4748394 1579690072.00 151.4255 59.9985 32.0000 1.9939 1.9949 418.5603 418.8344 0.0411 -1.0000 -1.0000 4748472 1579690072.10 151.4255 59.9985 32.0000 1.9943 1.9954 418.4081 418.6823 0.0411 -1.0000 -1.0000 4748535 1579690072.20 151.4602 59.9985 32.0000 1.9941 1.9952 418.5427 418.8176 0.0413 -1.0000 -1.0000 4748597 1579690072.30 151.4684 59.9985 32.0000 1.9937 1.9948 418.5960 418.8710 0.0412 -1.0000 -1.0000 4748660 1579690072.40 151.4684 59.9985 32.0000 1.9944 1.9955 418.6793 418.9542 0.0412 -1.0000 -1.0000 4748722 1579690072.50 151.4684 59.9985 32.0000 1.9954 1.9965 418.4870 418.7613 0.0411 -1.0000 -1.0000 4749175 1579690072.60 151.4684 59.9985 32.0000 1.9949 1.9960 418.3893 418.6637 0.0412 -1.0000 -1.0000 4749238 1579690072.70 151.4684 59.9985 32.0000 1.9947 1.9957 418.5261 418.8014 0.0413 -1.0000 -1.0000 4749301 1579690072.80 151.4684 59.9985 32.0000 1.9939 1.9950 418.5990 418.8744 0.0413 -1.0000 -1.0000 4749363 1579690072.90 151.5114 59.9985 32.0000 1.9946 1.9957 418.6191 418.8936 0.0411 -1.0000 -1.0000 4749441 1579690073.00 151.5114 59.9985 32.0000 1.9946 1.9957 418.4331 418.7085 0.0413 -1.0000 -1.0000 4749629 1579690073.10 151.5114 59.9985 32.0000 1.9952 1.9963 418.2640 418.5395 0.0413 -1.0000 -1.0000 4749691 1579690073.20 151.5114 59.9985 32.0000 1.9940 1.9951 418.2928 418.5665 0.0411 -1.0000 -1.0000 4749770 1579690073.30 151.5114 59.9985 32.0000 1.9928 1.9939 418.5267 418.8017 0.0413 -1.0000 -1.0000 4749832 1579690073.40 151.4949 59.9985 32.0000 1.9938 1.9949 418.4666 418.7417 0.0412 -1.0000 -1.0000 4749910 1579690073.50 151.4949 59.9985 32.0000 1.9949 1.9959 418.3328 418.6078 0.0413 -1.0000 -1.0000 4750160 1579690073.60 151.4949 59.9985 32.0000 1.9950 1.9961 418.3503 418.6256 0.0413 -1.0000 -1.0000 4750222 1579690073.70 151.4949 59.9985 32.0000 1.9941 1.9952 418.4901 418.7653 0.0413 -1.0000 -1.0000 4750301 1579690073.80 151.4949 59.9985 32.0000 1.9939 1.9949 418.5732 418.8478 0.0412 -1.0000 -1.0000 4750363 1579690073.90 151.4919 59.9985 32.0000 1.9935 1.9946 418.5610 418.8370 0.0414 -1.0000 -1.0000 4750425 1579690074.00 151.4855 59.9985 32.0000 1.9950 1.9961 418.3944 418.6695 0.0412 -1.0000 -1.0000 4750629 1579690074.10 151.4855 59.9985 32.0000 1.9944 1.9955 418.4190 418.6947 0.0413 -1.0000 -1.0000 4750691 1579690074.20 151.4855 59.9985 32.0000 1.9941 1.9952 418.5936 418.8685 0.0412 -1.0000 -1.0000 4750754 1579690074.30 151.4855 59.9985 32.0000 1.9936 1.9947 418.6157 418.8903 0.0411 -1.0000 -1.0000 4750832 1579690074.40 151.4855 59.9985 32.0000 1.9944 1.9955 418.3952 418.6693 0.0411 -1.0000 -1.0000 4750894 1579690074.50 151.4855 59.9985 32.0000 1.9948 1.9959 418.3514 418.6262 0.0412 -1.0000 -1.0000 4750957 1579690074.60 151.4855 59.9985 32.0000 1.9937 1.9948 418.5541 418.8284 0.0412 -1.0000 -1.0000 4751019 1579690074.70 151.4662 59.9976 32.0000 1.9941 1.9952 418.6030 418.8783 0.0413 -1.0000 -1.0000 4751082 1579690074.80 151.4662 59.9976 32.0000 1.9953 1.9963 418.4167 418.6921 0.0413 -1.0000 -1.0000 4751144 1579690074.90 151.4662 59.9976 32.0000 1.9945 1.9956 418.3699 418.6440 0.0410 -1.0000 -1.0000 4751222 1579690075.00 151.4662 59.9976 32.0000 1.9941 1.9952 418.3893 418.6639 0.0412 -1.0000 -1.0000 4751488 1579690075.10 151.4662 59.9976 32.0000 1.9934 1.9945 418.4985 418.7743 0.0413 -1.0000 -1.0000 4751551 1579690075.20 151.5213 59.9976 32.0000 1.9933 1.9944 418.6157 418.8918 0.0414 -1.0000 -1.0000 4751613 1579690075.30 151.5240 59.9976 32.0000 1.9951 1.9962 418.6071 418.8831 0.0414 -1.0000 -1.0000 4751675 1579690075.40 151.5240 59.9976 32.0000 1.9949 1.9960 418.3410 418.6166 0.0413 -1.0000 -1.0000 4751754 1579690075.50 151.5240 59.9976 32.0000 1.9939 1.9950 418.4599 418.7349 0.0412 -1.0000 -1.0000 4751973 1579690075.60 151.5240 59.9976 32.0000 1.9933 1.9943 418.5705 418.8460 0.0413 -1.0000 -1.0000 4752051 1579690075.70 151.5240 59.9976 32.0000 1.9937 1.9947 418.6778 418.9540 0.0414 -1.0000 -1.0000 4752129 1579690075.80 151.4880 59.9976 32.0000 1.9944 1.9955 418.5351 418.8111 0.0413 -1.0000 -1.0000 4752191 1579690075.90 151.4880 59.9976 32.0000 1.9948 1.9959 418.3824 418.6581 0.0413 -1.0000 -1.0000 4752254 1579690076.00 151.4880 59.9976 32.0000 1.9944 1.9955 418.5159 418.7912 0.0413 -1.0000 -1.0000 4752332 1579690076.10 151.4880 59.9976 32.0000 1.9938 1.9949 418.6044 418.8799 0.0413 -1.0000 -1.0000 4752457 1579690076.20 151.4880 59.9976 32.0000 1.9945 1.9956 418.7177 418.9938 0.0413 -1.0000 -1.0000 4752519 1579690076.30 151.5288 59.9976 32.0000 1.9943 1.9954 418.5680 418.8430 0.0412 -1.0000 -1.0000 4752582 1579690076.40 151.5345 59.9976 32.0000 1.9962 1.9973 418.3765 418.6512 0.0412 -1.0000 -1.0000 4752644 1579690076.50 151.5345 59.9976 32.0000 1.9955 1.9966 418.3357 418.6117 0.0414 -1.0000 -1.0000 4752707 1579690076.60 151.5345 59.9976 32.0000 1.9941 1.9951 418.4125 418.6884 0.0414 -1.0000 -1.0000 4752910 1579690076.70 151.5345 59.9976 32.0000 1.9940 1.9951 418.4903 418.7666 0.0414 -1.0000 -1.0000 4752972 1579690076.80 151.5345 59.9976 32.0000 1.9948 1.9959 418.4808 418.7576 0.0414 -1.0000 -1.0000 4753035 1579690076.90 151.5370 59.9976 32.0000 1.9954 1.9965 418.3936 418.6697 0.0415 -1.0000 -1.0000 4753113 1579690077.00 151.5485 59.9976 32.0000 1.9945 1.9955 418.5237 418.7996 0.0413 -1.0000 -1.0000 4753175 1579690077.10 151.5485 59.9976 32.0000 1.9943 1.9954 418.7191 418.9957 0.0413 -1.0000 -1.0000 4753238 1579690077.20 151.5485 59.9976 32.0000 1.9940 1.9950 418.6669 418.9425 0.0414 -1.0000 -1.0000 4753316 1579690077.30 151.5485 59.9976 32.0000 1.9946 1.9957 418.5412 418.8176 0.0414 -1.0000 -1.0000 4753379 1579690077.40 151.5485 59.9976 32.0000 1.9951 1.9962 418.2484 418.5242 0.0414 -1.0000 -1.0000 4753441 1579690077.50 151.4978 59.9976 32.0000 1.9944 1.9955 418.4718 418.7471 0.0413 -1.0000 -1.0000 4753519 1579690077.60 151.4978 59.9976 32.0000 1.9931 1.9942 418.6003 418.8752 0.0413 -1.0000 -1.0000 4753644 1579690077.70 151.4978 59.9976 32.0000 1.9940 1.9951 418.4822 418.7586 0.0414 -1.0000 -1.0000 4753707 1579690077.80 151.4978 59.9976 32.0000 1.9942 1.9953 418.3346 418.6097 0.0412 -1.0000 -1.0000 4753770 1579690077.90 151.4978 59.9976 32.0000 1.9941 1.9952 418.3972 418.6732 0.0414 -1.0000 -1.0000 4753832 1579690078.00 151.4978 59.9976 32.0000 1.9940 1.9951 418.4828 418.7582 0.0413 -1.0000 -1.0000 4753910 1579690078.10 151.4978 59.9976 32.0000 1.9952 1.9962 418.5608 418.8365 0.0413 -1.0000 -1.0000 4753973 1579690078.20 151.4978 59.9976 32.0000 1.9948 1.9959 418.4914 418.7668 0.0413 -1.0000 -1.0000 4754035 1579690078.30 151.4612 59.9976 32.0000 1.9945 1.9956 418.3435 418.6190 0.0413 -1.0000 -1.0000 4754113 1579690078.40 151.4612 59.9976 32.0000 1.9953 1.9964 418.3961 418.6714 0.0413 -1.0000 -1.0000 4754175 1579690078.50 151.4612 59.9976 32.0000 1.9939 1.9950 418.4960 418.7715 0.0413 -1.0000 -1.0000 4754238 1579690078.60 151.4612 59.9976 32.0000 1.9941 1.9952 418.6238 418.8997 0.0413 -1.0000 -1.0000 4755222 1579690078.70 151.4612 59.9976 32.0000 1.9944 1.9955 418.4808 418.7569 0.0414 -1.0000 -1.0000 4755285 1579690078.80 151.5673 59.9976 32.0000 1.9953 1.9964 418.4176 418.6941 0.0415 -1.0000 -1.0000 4755348 1579690078.90 151.5778 59.9976 32.0000 1.9946 1.9957 418.5228 418.7991 0.0414 -1.0000 -1.0000 4755425 1579690079.00 151.5778 59.9976 32.0000 1.9941 1.9952 418.6228 418.8987 0.0413 -1.0000 -1.0000 4755488 1579690079.10 151.5778 59.9976 32.0000 1.9941 1.9952 418.5456 418.8209 0.0413 -1.0000 -1.0000 4755551 1579690079.20 151.5778 59.9976 32.0000 1.9943 1.9954 418.4143 418.6900 0.0414 -1.0000 -1.0000 4755629 1579690079.30 151.5778 59.9976 32.0000 1.9952 1.9963 418.3161 418.5918 0.0413 -1.0000 -1.0000 4755691 1579690079.40 151.5778 59.9976 32.0000 1.9940 1.9951 418.4824 418.7580 0.0413 -1.0000 -1.0000 4755754 1579690079.50 151.5778 59.9976 32.0000 1.9942 1.9953 418.5128 418.7886 0.0414 -1.0000 -1.0000 4755816 1579690079.60 151.5778 59.9976 32.0000 1.9941 1.9952 418.4336 418.7092 0.0413 -1.0000 -1.0000 4755879 1579690079.70 151.5778 59.9976 32.0000 1.9945 1.9956 418.4076 418.6822 0.0412 -1.0000 -1.0000 4755957 1579690079.80 151.5778 59.9976 32.0000 1.9952 1.9962 418.3458 418.6212 0.0413 -1.0000 -1.0000 4756019 1579690079.90 151.4323 59.9974 32.0000 1.9946 1.9957 418.4207 418.6963 0.0414 -1.0000 -1.0000 4756082 1579690080.00 151.4323 59.9974 32.0000 1.9944 1.9955 418.6075 418.8834 0.0414 -1.0000 -1.0000 4756160 1579690080.10 151.4323 59.9974 32.0000 1.9940 1.9951 418.4426 418.7192 0.0415 -1.0000 -1.0000 4756222 1579690080.20 151.4323 59.9974 32.0000 1.9951 1.9962 418.3894 418.6648 0.0412 -1.0000 -1.0000 4756285 1579690080.30 151.4323 59.9974 32.0000 1.9942 1.9953 418.4418 418.7176 0.0414 -1.0000 -1.0000 4756363 1579690080.40 151.4323 59.9974 32.0000 1.9932 1.9943 418.5074 418.7834 0.0414 -1.0000 -1.0000 4756425 1579690080.50 151.4887 59.9974 32.0000 1.9936 1.9947 418.6558 418.9323 0.0415 -1.0000 -1.0000 4756488 1579690080.60 151.4912 59.9974 32.0000 1.9944 1.9955 418.5723 418.8489 0.0414 -1.0000 -1.0000 4756551 1579690080.70 151.4912 59.9974 32.0000 1.9950 1.9961 418.4315 418.7062 0.0412 -1.0000 -1.0000 4756879 1579690080.80 151.4912 59.9974 32.0000 1.9948 1.9959 418.4762 418.7515 0.0413 -1.0000 -1.0000 4756941 1579690080.90 151.4912 59.9974 32.0000 1.9942 1.9953 418.5941 418.8708 0.0415 -1.0000 -1.0000 4757019 1579690081.00 151.4949 59.9974 32.0000 1.9933 1.9944 418.5709 418.8476 0.0415 -1.0000 -1.0000 4757082 1579690081.10 151.5248 59.9974 32.0000 1.9944 1.9954 418.4204 418.6962 0.0413 -1.0000 -1.0000 4757144 1579690081.20 151.5248 59.9974 32.0000 1.9944 1.9955 418.3996 418.6758 0.0414 -1.0000 -1.0000 4757488 1579690081.30 151.5248 59.9974 32.0000 1.9935 1.9946 418.4429 418.7192 0.0414 -1.0000 -1.0000 4757551 1579690081.40 151.5248 59.9974 32.0000 1.9937 1.9948 418.4596 418.7348 0.0414 -1.0000 -1.0000 4757629 1579690081.50 151.5248 59.9974 32.0000 1.9943 1.9954 418.4529 418.7280 0.0413 -1.0000 -1.0000 4757691 1579690081.60 151.5248 59.9974 32.0000 1.9943 1.9954 418.3387 418.6157 0.0416 -1.0000 -1.0000 4757754 1579690081.70 151.5248 59.9974 32.0000 1.9945 1.9956 418.3717 418.6477 0.0413 -1.0000 -1.0000 4758051 1579690081.80 151.5248 59.9974 32.0000 1.9937 1.9948 418.5590 418.8342 0.0413 -1.0000 -1.0000 4758113 1579690081.90 151.5248 59.9974 32.0000 1.9939 1.9950 418.5165 418.7928 0.0414 -1.0000 -1.0000 4758175 1579690082.00 151.5248 59.9974 32.0000 1.9942 1.9953 418.4806 418.7564 0.0413 -1.0000 -1.0000 4758254 1579690082.10 151.5248 59.9974 32.0000 1.9950 1.9961 418.3822 418.6583 0.0414 -1.0000 -1.0000 4758316 1579690082.20 151.4757 59.9974 32.0000 1.9948 1.9959 418.4709 418.7468 0.0413 -1.0000 -1.0000 4758441 1579690082.30 151.4642 59.9974 32.0000 1.9949 1.9960 418.7171 418.9932 0.0414 -1.0000 -1.0000 4758519 1579690082.40 151.4549 59.9974 32.0000 1.9947 1.9958 418.5960 418.8715 0.0413 -1.0000 -1.0000 4758582 1579690082.50 151.4549 59.9974 32.0000 1.9949 1.9960 418.3941 418.6703 0.0414 -1.0000 -1.0000 4758644 1579690082.60 151.4549 59.9974 32.0000 1.9939 1.9950 418.4553 418.7305 0.0412 -1.0000 -1.0000 4758707 1579690082.70 151.4981 59.9974 32.0000 1.9941 1.9952 418.5820 418.8570 0.0413 -1.0000 -1.0000 4758988 1579690082.80 151.5008 59.9974 32.0000 1.9938 1.9949 418.6655 418.9422 0.0415 -1.0000 -1.0000 4759051 1579690082.90 151.5008 59.9974 32.0000 1.9949 1.9960 418.6132 418.8896 0.0414 -1.0000 -1.0000 4759129 1579690083.00 151.5008 59.9974 32.0000 1.9951 1.9962 418.4647 418.7412 0.0414 -1.0000 -1.0000 4759191 1579690083.10 151.5008 59.9974 32.0000 1.9941 1.9952 418.4550 418.7308 0.0414 -1.0000 -1.0000 4759254 1579690083.20 151.5008 59.9974 32.0000 1.9941 1.9952 418.6848 418.9610 0.0414 -1.0000 -1.0000 4759441 1579690083.30 151.5504 59.9974 32.0000 1.9938 1.9949 418.7167 418.9921 0.0413 -1.0000 -1.0000 4759504 1579690083.40 151.5504 59.9974 32.0000 1.9948 1.9959 418.5138 418.7887 0.0412 -1.0000 -1.0000 4759582 1579690083.50 151.5504 59.9974 32.0000 1.9943 1.9954 418.4929 418.7686 0.0414 -1.0000 -1.0000 4759644 1579690083.60 151.5504 59.9974 32.0000 1.9938 1.9949 418.5479 418.8224 0.0412 -1.0000 -1.0000 4759707 1579690083.70 151.5504 59.9974 32.0000 1.9933 1.9944 418.5972 418.8725 0.0413 -1.0000 -1.0000 4759785 1579690083.80 151.5504 59.9974 32.0000 1.9937 1.9948 418.5439 418.8194 0.0413 -1.0000 -1.0000 4800160 1579690083.90 151.4103 59.9974 32.0000 1.9939 1.9950 418.4911 418.7680 0.0415 -1.0000 -1.0000 4800222 1579690084.00 151.4103 59.9974 32.0000 1.9949 1.9960 418.4016 418.6772 0.0413 -1.0000 -1.0000 4800301 1579690084.10 151.4103 59.9974 32.0000 1.9943 1.9954 418.5341 418.8103 0.0414 -1.0000 -1.0000 4800363 1579690084.20 151.4103 59.9974 32.0000 1.9939 1.9950 418.6011 418.8756 0.0412 -1.0000 -1.0000 4800426 1579690084.30 151.4103 59.9974 32.0000 1.9937 1.9948 418.5997 418.8753 0.0413 -1.0000 -1.0000 4800660 1579690084.40 151.4103 59.9974 32.0000 1.9947 1.9958 418.4816 418.7578 0.0414 -1.0000 -1.0000 4800722 1579690084.50 151.4103 59.9974 32.0000 1.9943 1.9953 418.5472 418.8222 0.0412 -1.0000 -1.0000 4800785 1579690084.60 151.4103 59.9974 32.0000 1.9933 1.9943 418.7230 418.9980 0.0412 -1.0000 -1.0000 4800863 1579690084.70 151.4103 59.9974 32.0000 1.9937 1.9948 418.7150 418.9905 0.0413 -1.0000 -1.0000 4800925 1579690084.80 151.4103 59.9974 32.0000 1.9946 1.9957 418.5883 418.8637 0.0412 -1.0000 -1.0000 4800988 1579690084.90 151.4149 59.9974 32.0000 1.9950 1.9961 418.4576 418.7328 0.0413 -1.0000 -1.0000 4801066 1579690085.00 151.4583 59.9974 32.0000 1.9938 1.9949 418.5383 418.8139 0.0413 -1.0000 -1.0000 4801129 1579690085.10 151.5234 59.9978 32.0000 1.9934 1.9945 418.7209 418.9963 0.0413 -1.0000 -1.0000 4801191 1579690085.20 151.5234 59.9978 32.0000 1.9941 1.9952 418.4957 418.7719 0.0415 -1.0000 -1.0000 4801254 1579690085.30 151.5234 59.9978 32.0000 1.9946 1.9957 418.4781 418.7537 0.0413 -1.0000 -1.0000 4801394 1579690085.40 151.5234 59.9978 32.0000 1.9946 1.9957 418.3274 418.6019 0.0412 -1.0000 -1.0000 4801457 1579690085.50 151.4694 59.9978 32.0000 1.9946 1.9956 418.4830 418.7576 0.0411 -1.0000 -1.0000 4801519 1579690085.60 151.4694 59.9978 32.0000 1.9942 1.9953 418.6065 418.8816 0.0413 -1.0000 -1.0000 4801582 1579690085.70 151.4694 59.9978 32.0000 1.9946 1.9957 418.5593 418.8343 0.0413 -1.0000 -1.0000 4801660 1579690085.80 151.4694 59.9978 32.0000 1.9940 1.9951 418.5588 418.8343 0.0413 -1.0000 -1.0000 4801941 1579690085.90 151.4694 59.9978 32.0000 1.9941 1.9951 418.7469 419.0220 0.0412 -1.0000 -1.0000 4802004 1579690086.00 151.4634 59.9978 32.0000 1.9937 1.9948 418.7860 419.0613 0.0412 -1.0000 -1.0000 4802066 1579690086.10 151.4407 59.9978 32.0000 1.9929 1.9940 418.8696 419.1441 0.0411 -1.0000 -1.0000 4802129 1579690086.20 151.4407 59.9978 32.0000 1.9937 1.9948 418.7146 418.9890 0.0412 -1.0000 -1.0000 4802191 1579690086.30 151.4407 59.9978 32.0000 1.9955 1.9966 418.5665 418.8424 0.0414 -1.0000 -1.0000 4802269 1579690086.40 151.4407 59.9978 32.0000 1.9949 1.9959 418.7889 419.0636 0.0411 -1.0000 -1.0000 4802394 1579690086.50 151.4407 59.9978 32.0000 1.9942 1.9953 418.9660 419.2401 0.0411 -1.0000 -1.0000 4802457 1579690086.60 151.4992 59.9978 32.0000 1.9941 1.9952 418.9469 419.2224 0.0412 -1.0000 -1.0000 4802535 1579690086.70 151.4992 59.9978 32.0000 1.9947 1.9958 418.7856 419.0608 0.0412 -1.0000 -1.0000 4802597 1579690086.80 151.4992 59.9978 32.0000 1.9947 1.9958 418.5861 418.8618 0.0413 -1.0000 -1.0000 4802660 1579690086.90 151.4992 59.9978 32.0000 1.9938 1.9949 418.8073 419.0823 0.0412 -1.0000 -1.0000 4803144 1579690087.00 151.4992 59.9978 32.0000 1.9937 1.9948 418.7701 419.0452 0.0413 -1.0000 -1.0000 4803207 1579690087.10 151.5033 59.9978 32.0000 1.9951 1.9961 418.6084 418.8833 0.0412 -1.0000 -1.0000 4803285 1579690087.20 151.5033 59.9978 32.0000 1.9949 1.9960 418.6163 418.8911 0.0412 -1.0000 -1.0000 4803347 1579690087.30 151.5033 59.9978 32.0000 1.9940 1.9951 418.6873 418.9619 0.0412 -1.0000 -1.0000 4803410 1579690087.40 151.5033 59.9978 32.0000 1.9937 1.9947 418.7992 419.0748 0.0412 -1.0000 -1.0000 4803644 1579690087.50 151.5033 59.9978 32.0000 1.9939 1.9950 418.8373 419.1120 0.0412 -1.0000 -1.0000 4803707 1579690087.60 151.5033 59.9978 32.0000 1.9937 1.9948 418.7024 418.9772 0.0412 -1.0000 -1.0000 4803769 1579690087.70 151.5033 59.9978 32.0000 1.9944 1.9955 418.6844 418.9594 0.0413 -1.0000 -1.0000 4803847 1579690087.80 151.5033 59.9978 32.0000 1.9945 1.9956 418.6856 418.9615 0.0413 -1.0000 -1.0000 4803910 1579690087.90 151.5033 59.9978 32.0000 1.9930 1.9941 418.8941 419.1688 0.0411 -1.0000 -1.0000 4804144 1579690088.00 151.5033 59.9978 32.0000 1.9937 1.9947 418.8428 419.1175 0.0411 -1.0000 -1.0000 4804207 1579690088.10 151.5033 59.9978 32.0000 1.9945 1.9955 418.7251 418.9997 0.0412 -1.0000 -1.0000 4804269 1579690088.20 151.4500 59.9978 32.0000 1.9936 1.9947 418.6445 418.9195 0.0412 -1.0000 -1.0000 4804332 1579690088.30 151.3977 59.9978 32.0000 1.9935 1.9946 418.8562 419.1303 0.0411 -1.0000 -1.0000 4804410 1579690088.40 151.4228 59.9978 32.0000 1.9937 1.9948 418.9452 419.2204 0.0413 -1.0000 -1.0000 4804691 1579690088.50 151.4228 59.9978 32.0000 1.9944 1.9954 418.8701 419.1451 0.0411 -1.0000 -1.0000 4804754 1579690088.60 151.4228 59.9978 32.0000 1.9944 1.9955 418.6765 418.9503 0.0410 -1.0000 -1.0000 4804832 1579690088.70 151.4228 59.9978 32.0000 1.9944 1.9955 418.5600 418.8346 0.0411 -1.0000 -1.0000 4804894 1579690088.80 151.5408 59.9978 32.0000 1.9943 1.9954 418.6119 418.8865 0.0412 -1.0000 -1.0000 4804957 1579690088.90 151.5408 59.9978 32.0000 1.9939 1.9950 418.5399 418.8152 0.0413 -1.0000 -1.0000 4805191 1579690089.00 151.5408 59.9978 32.0000 1.9943 1.9953 418.3707 418.6457 0.0412 -1.0000 -1.0000 4805254 1579690089.10 151.5408 59.9978 32.0000 1.9936 1.9947 418.3180 418.5924 0.0412 -1.0000 -1.0000 4805316 1579690089.20 151.5408 59.9978 32.0000 1.9940 1.9950 418.4605 418.7347 0.0411 -1.0000 -1.0000 4805395 1579690089.30 151.5410 59.9978 32.0000 1.9934 1.9944 418.5961 418.8705 0.0411 -1.0000 -1.0000 4805457 1579690089.40 151.5411 59.9978 32.0000 1.9932 1.9943 418.4244 418.6989 0.0412 -1.0000 -1.0000 4805519 1579690089.50 151.5411 59.9978 32.0000 1.9945 1.9956 418.2874 418.5618 0.0411 -1.0000 -1.0000 4805925 1579690089.60 151.5411 59.9978 32.0000 1.9941 1.9952 418.3131 418.5870 0.0411 -1.0000 -1.0000 4805988 1579690089.70 151.5411 59.9978 32.0000 1.9931 1.9941 418.4856 418.7593 0.0410 -1.0000 -1.0000 4806051 1579690089.80 151.5383 59.9978 32.0000 1.9945 1.9956 418.4723 418.7465 0.0411 -1.0000 -1.0000 4806113 1579690089.90 151.4595 59.9979 32.0000 1.9938 1.9949 418.3718 418.6461 0.0411 -1.0000 -1.0000 4806175 1579690090.00 151.4595 59.9979 32.0000 1.9943 1.9954 418.3284 418.6031 0.0412 -1.0000 -1.0000 4806425 1579690090.10 151.4595 59.9979 32.0000 1.9937 1.9948 418.5515 418.8255 0.0410 -1.0000 -1.0000 4806488 1579690090.20 151.4595 59.9979 32.0000 1.9937 1.9948 418.6021 418.8762 0.0411 -1.0000 -1.0000 4806551 1579690090.30 151.4595 59.9979 32.0000 1.9949 1.9960 418.4704 418.7444 0.0410 -1.0000 -1.0000 4806613 1579690090.40 151.4595 59.9979 32.0000 1.9945 1.9956 418.3520 418.6257 0.0411 -1.0000 -1.0000 4806675 1579690090.50 151.4595 59.9979 32.0000 1.9938 1.9949 418.5845 418.8587 0.0411 -1.0000 -1.0000 4806738 1579690090.60 151.4876 59.9979 32.0000 1.9939 1.9950 418.5729 418.8470 0.0411 -1.0000 -1.0000 4806816 1579690090.70 151.4876 59.9979 32.0000 1.9937 1.9948 418.6176 418.8920 0.0411 -1.0000 -1.0000 4806879 1579690090.80 151.4876 59.9979 32.0000 1.9941 1.9952 418.3916 418.6657 0.0411 -1.0000 -1.0000 4806941 1579690090.90 151.4876 59.9979 32.0000 1.9946 1.9957 418.3900 418.6635 0.0411 -1.0000 -1.0000 4807019 1579690091.00 151.4876 59.9979 32.0000 1.9933 1.9944 418.5735 418.8470 0.0410 -1.0000 -1.0000 4807238 1579690091.10 151.5426 59.9979 32.0000 1.9937 1.9947 418.5959 418.8688 0.0409 -1.0000 -1.0000 4807300 1579690091.20 151.5426 59.9979 32.0000 1.9929 1.9940 418.5711 418.8447 0.0410 -1.0000 -1.0000 4807379 1579690091.30 151.5426 59.9979 32.0000 1.9936 1.9946 418.4666 418.7407 0.0411 -1.0000 -1.0000 4807441 1579690091.40 151.5426 59.9979 32.0000 1.9936 1.9947 418.5331 418.8082 0.0412 -1.0000 -1.0000 4807519 1579690091.50 151.5426 59.9979 32.0000 1.9934 1.9945 418.5980 418.8719 0.0411 -1.0000 -1.0000 4807691 1579690091.60 151.4734 59.9979 32.0000 1.9935 1.9946 418.5817 418.8558 0.0411 -1.0000 -1.0000 4807754 1579690091.70 151.4734 59.9979 32.0000 1.9941 1.9952 418.3129 418.5876 0.0412 -1.0000 -1.0000 4807832 1579690091.80 151.4734 59.9979 32.0000 1.9942 1.9953 418.4236 418.6973 0.0410 -1.0000 -1.0000 4807895 1579690091.90 151.4734 59.9979 32.0000 1.9935 1.9946 418.4005 418.6745 0.0411 -1.0000 -1.0000 4807957 1579690092.00 151.4734 59.9979 32.0000 1.9935 1.9945 418.6323 418.9054 0.0410 -1.0000 -1.0000 4808129 1579690092.10 151.4690 59.9979 32.0000 1.9936 1.9947 418.5432 418.8173 0.0411 -1.0000 -1.0000 4808191 1579690092.20 151.4678 59.9979 32.0000 1.9945 1.9956 418.4022 418.6762 0.0411 -1.0000 -1.0000 4808254 1579690092.30 151.4678 59.9979 32.0000 1.9950 1.9961 418.5093 418.7838 0.0411 -1.0000 -1.0000 4808332 1579690092.40 151.4678 59.9979 32.0000 1.9945 1.9956 418.6472 418.9207 0.0410 -1.0000 -1.0000 4808394 1579690092.50 151.4678 59.9979 32.0000 1.9949 1.9960 418.6095 418.8837 0.0411 -1.0000 -1.0000 4808722 1579690092.60 151.4678 59.9979 32.0000 1.9949 1.9960 418.4384 418.7127 0.0411 -1.0000 -1.0000 4808800 1579690092.70 151.5485 59.9979 32.0000 1.9941 1.9951 418.5128 418.7855 0.0409 -1.0000 -1.0000 4808863 1579690092.80 151.5485 59.9979 32.0000 1.9930 1.9941 418.6741 418.9483 0.0411 -1.0000 -1.0000 4808925 1579690092.90 151.5485 59.9979 32.0000 1.9940 1.9950 418.7450 419.0181 0.0409 -1.0000 -1.0000 4809004 1579690093.00 151.5485 59.9979 32.0000 1.9938 1.9949 418.5911 418.8642 0.0409 -1.0000 -1.0000 4809222 1579690093.10 151.5485 59.9979 32.0000 1.9946 1.9957 418.5118 418.7856 0.0411 -1.0000 -1.0000 4809285 1579690093.20 151.4977 59.9979 32.0000 1.9945 1.9955 418.6401 418.9147 0.0411 -1.0000 -1.0000 4809363 1579690093.30 151.4977 59.9979 32.0000 1.9947 1.9958 418.5923 418.8657 0.0410 -1.0000 -1.0000 4809425 1579690093.40 151.4977 59.9979 32.0000 1.9935 1.9945 418.7244 418.9982 0.0410 -1.0000 -1.0000 4809488 1579690093.50 151.4977 59.9979 32.0000 1.9940 1.9951 418.4817 418.7549 0.0410 -1.0000 -1.0000 4809551 1579690093.60 151.4977 59.9979 32.0000 1.9948 1.9959 418.6016 418.8754 0.0410 -1.0000 -1.0000 4809691 1579690093.70 151.4977 59.9979 32.0000 1.9941 1.9952 418.7197 418.9936 0.0410 -1.0000 -1.0000 4809769 1579690093.80 151.4291 59.9979 32.0000 1.9938 1.9949 418.7945 419.0685 0.0411 -1.0000 -1.0000 4809816 1579690093.90 151.4291 59.9979 32.0000 1.9934 1.9944 418.6827 418.9564 0.0409 -1.0000 -1.0000 4809894 1579690094.00 151.4291 59.9979 32.0000 1.9944 1.9955 418.4254 418.6984 0.0410 -1.0000 -1.0000 4809957 1579690094.10 151.4291 59.9979 32.0000 1.9944 1.9955 418.4425 418.7162 0.0410 -1.0000 -1.0000 4810191 1579690094.20 151.4291 59.9979 32.0000 1.9946 1.9957 418.5626 418.8363 0.0410 -1.0000 -1.0000 4810254 1579690094.30 151.5070 59.9979 32.0000 1.9941 1.9952 418.6814 418.9539 0.0408 -1.0000 -1.0000 4810316 1579690094.40 151.5070 59.9979 32.0000 1.9944 1.9955 418.6894 418.9631 0.0410 -1.0000 -1.0000 4810379 1579690094.50 151.5070 59.9979 32.0000 1.9941 1.9951 418.5964 418.8695 0.0409 -1.0000 -1.0000 4810457 1579690094.60 151.5070 59.9979 32.0000 1.9939 1.9950 418.6693 418.9432 0.0411 -1.0000 -1.0000 4810707 1579690094.70 151.5070 59.9979 32.0000 1.9932 1.9942 418.7505 419.0250 0.0411 -1.0000 -1.0000 4810769 1579690094.80 151.5070 59.9979 32.0000 1.9936 1.9946 418.7639 419.0376 0.0411 -1.0000 -1.0000 4810832 1579690094.90 151.5763 59.9973 32.0000 1.9944 1.9955 418.6879 418.9614 0.0410 -1.0000 -1.0000 4810910 1579690095.00 151.5763 59.9973 32.0000 1.9953 1.9964 418.4143 418.6875 0.0410 -1.0000 -1.0000 4810972 1579690095.10 151.5763 59.9973 32.0000 1.9945 1.9956 418.4952 418.7685 0.0410 -1.0000 -1.0000 4811191 1579690095.20 151.5763 59.9973 32.0000 1.9937 1.9948 418.6680 418.9420 0.0411 -1.0000 -1.0000 4811269 1579690095.30 151.5763 59.9973 32.0000 1.9941 1.9951 418.6601 418.9343 0.0410 -1.0000 -1.0000 4811332 1579690095.40 151.5383 59.9973 32.0000 1.9946 1.9957 418.4937 418.7665 0.0409 -1.0000 -1.0000 4811410 1579690095.50 151.4949 59.9973 32.0000 1.9954 1.9965 418.3874 418.6603 0.0409 -1.0000 -1.0000 4811472 1579690095.60 151.4949 59.9973 32.0000 1.9947 1.9957 418.3555 418.6291 0.0410 -1.0000 -1.0000 4811910 1579690095.70 151.4949 59.9973 32.0000 1.9932 1.9942 418.4753 418.7481 0.0409 -1.0000 -1.0000 4811988 1579690095.80 151.4949 59.9973 32.0000 1.9941 1.9952 418.3758 418.6485 0.0409 -1.0000 -1.0000 4812051 1579690095.90 151.4942 59.9973 32.0000 1.9949 1.9960 418.2970 418.5696 0.0409 -1.0000 -1.0000 4812113 1579690096.00 151.4511 59.9973 32.0000 1.9950 1.9961 418.4202 418.6923 0.0408 -1.0000 -1.0000 4812191 1579690096.10 151.4511 59.9973 32.0000 1.9945 1.9955 418.6033 418.8768 0.0411 -1.0000 -1.0000 4812410 1579690096.20 151.4511 59.9973 32.0000 1.9937 1.9948 418.6112 418.8854 0.0410 -1.0000 -1.0000 4812472 1579690096.30 151.4511 59.9973 32.0000 1.9943 1.9954 418.6242 418.8978 0.0411 -1.0000 -1.0000 4812551 1579690096.40 151.4511 59.9973 32.0000 1.9952 1.9963 418.5689 418.8426 0.0410 -1.0000 -1.0000 4812613 1579690096.50 151.4511 59.9973 32.0000 1.9956 1.9967 418.4242 418.6971 0.0409 -1.0000 -1.0000 4812675 1579690096.60 151.4511 59.9973 32.0000 1.9947 1.9958 418.5297 418.8026 0.0409 -1.0000 -1.0000 4812738 1579690096.70 151.4511 59.9973 32.0000 1.9944 1.9955 418.7355 419.0097 0.0411 -1.0000 -1.0000 4812925 1579690096.80 151.4511 59.9973 32.0000 1.9933 1.9943 418.6304 418.9039 0.0409 -1.0000 -1.0000 4812988 1579690096.90 151.4511 59.9973 32.0000 1.9955 1.9966 418.4590 418.7314 0.0408 -1.0000 -1.0000 4813051 1579690097.00 151.4532 59.9973 32.0000 1.9945 1.9955 418.4607 418.7328 0.0408 -1.0000 -1.0000 4813113 1579690097.10 151.5045 59.9973 32.0000 1.9940 1.9951 418.6469 418.9202 0.0409 -1.0000 -1.0000 4813175 1579690097.20 151.5045 59.9973 32.0000 1.9953 1.9964 418.5456 418.8187 0.0410 -1.0000 -1.0000 4813425 1579690097.30 151.5094 59.9973 32.0000 1.9949 1.9960 418.3249 418.5979 0.0409 -1.0000 -1.0000 4813488 1579690097.40 151.6018 59.9973 32.0000 1.9945 1.9956 418.2620 418.5352 0.0410 -1.0000 -1.0000 4813551 1579690097.50 151.6018 59.9973 32.0000 1.9942 1.9953 418.4407 418.7140 0.0410 -1.0000 -1.0000 4813613 1579690097.60 151.5207 59.9973 32.0000 1.9946 1.9956 418.6182 418.8915 0.0409 -1.0000 -1.0000 4813675 1579690097.70 151.5207 59.9973 32.0000 1.9942 1.9953 418.4632 418.7357 0.0409 -1.0000 -1.0000 4813910 1579690097.80 151.5207 59.9973 32.0000 1.9950 1.9960 418.3775 418.6512 0.0411 -1.0000 -1.0000 4813972 1579690097.90 151.5207 59.9973 32.0000 1.9947 1.9957 418.4142 418.6864 0.0409 -1.0000 -1.0000 4814035 1579690098.00 151.5207 59.9973 32.0000 1.9938 1.9948 418.5969 418.8704 0.0410 -1.0000 -1.0000 4814113 1579690098.10 151.5153 59.9973 32.0000 1.9947 1.9957 418.4781 418.7515 0.0410 -1.0000 -1.0000 4814175 1579690098.20 151.5096 59.9973 32.0000 1.9943 1.9954 418.3778 418.6500 0.0408 -1.0000 -1.0000 4814660 1579690098.30 151.5096 59.9973 32.0000 1.9952 1.9962 418.4594 418.7316 0.0408 -1.0000 -1.0000 4814722 1579690098.40 151.5096 59.9973 32.0000 1.9943 1.9954 418.4426 418.7154 0.0409 -1.0000 -1.0000 4814785 1579690098.50 151.5096 59.9973 32.0000 1.9939 1.9950 418.5426 418.8153 0.0409 -1.0000 -1.0000 4814847 1579690098.60 151.5096 59.9973 32.0000 1.9938 1.9949 418.5390 418.8123 0.0410 -1.0000 -1.0000 4814925 1579690098.70 151.5722 59.9973 32.0000 1.9951 1.9962 418.4537 418.7264 0.0409 -1.0000 -1.0000 4815254 1579690098.80 151.5722 59.9973 32.0000 1.9951 1.9962 418.3222 418.5951 0.0410 -1.0000 -1.0000 4815316 1579690098.90 151.5722 59.9973 32.0000 1.9952 1.9963 418.3695 418.6429 0.0410 -1.0000 -1.0000 4815395 1579690099.00 151.5722 59.9973 32.0000 1.9942 1.9952 418.5101 418.7824 0.0408 -1.0000 -1.0000 4815457 1579690099.10 151.5722 59.9973 32.0000 1.9943 1.9954 418.3723 418.6450 0.0409 -1.0000 -1.0000 4815519 1579690099.20 151.5536 59.9973 32.0000 1.9945 1.9956 418.3609 418.6329 0.0409 -1.0000 -1.0000 4815613 1579690099.30 151.5536 59.9973 32.0000 1.9947 1.9957 418.3955 418.6689 0.0410 -1.0000 -1.0000 4815675 1579690099.40 151.5536 59.9973 32.0000 1.9936 1.9947 418.5266 418.8007 0.0411 -1.0000 -1.0000 4815754 1579690099.50 151.5536 59.9973 32.0000 1.9937 1.9948 418.5373 418.8103 0.0409 -1.0000 -1.0000 4815816 1579690099.60 151.5536 59.9973 32.0000 1.9947 1.9958 418.3948 418.6680 0.0410 -1.0000 -1.0000 4815879 1579690099.70 151.5409 59.9972 32.0000 1.9944 1.9955 418.2984 418.5718 0.0410 -1.0000 -1.0000 4816129 1579690099.80 151.4954 59.9970 32.0000 1.9942 1.9953 418.3762 418.6491 0.0409 -1.0000 -1.0000 4816191 1579690099.90 151.4954 59.9970 32.0000 1.9938 1.9949 418.5380 418.8103 0.0409 -1.0000 -1.0000 4816254 1579690100.00 151.4954 59.9970 32.0000 1.9938 1.9949 418.5266 418.8004 0.0411 -1.0000 -1.0000 4816332 1579690100.10 151.4954 59.9970 32.0000 1.9944 1.9955 418.4146 418.6883 0.0411 -1.0000 -1.0000 4816394 1579690100.20 151.4954 59.9970 32.0000 1.9946 1.9956 418.3919 418.6652 0.0409 -1.0000 -1.0000 4816457 1579690100.30 151.4954 59.9970 32.0000 1.9934 1.9945 418.6047 418.8777 0.0409 -1.0000 -1.0000 4816551 1579690100.40 151.4564 59.9970 32.0000 1.9934 1.9945 418.7115 418.9846 0.0409 -1.0000 -1.0000 4816613 1579690100.50 151.4564 59.9970 32.0000 1.9941 1.9952 418.4892 418.7622 0.0410 -1.0000 -1.0000 4816660 1579690100.60 151.4564 59.9970 32.0000 1.9945 1.9955 418.4567 418.7301 0.0410 -1.0000 -1.0000 4816738 1579690100.70 151.4564 59.9970 32.0000 1.9942 1.9952 418.6811 418.9542 0.0409 -1.0000 -1.0000 4816800 1579690100.80 151.4564 59.9970 32.0000 1.9936 1.9947 418.6933 418.9670 0.0411 -1.0000 -1.0000 4816863 1579690100.90 151.5145 59.9970 32.0000 1.9944 1.9955 418.6707 418.9445 0.0410 -1.0000 -1.0000 4816941 1579690101.00 151.5843 59.9970 32.0000 1.9950 1.9961 418.4809 418.7538 0.0409 -1.0000 -1.0000 4817004 1579690101.10 151.5843 59.9970 32.0000 1.9938 1.9948 418.4598 418.7321 0.0408 -1.0000 -1.0000 4817066 1579690101.20 151.5843 59.9970 32.0000 1.9943 1.9953 418.5303 418.8028 0.0409 -1.0000 -1.0000 4817129 1579690101.30 151.5843 59.9970 32.0000 1.9941 1.9952 418.5604 418.8336 0.0409 -1.0000 -1.0000 4817207 1579690101.40 151.5843 59.9970 32.0000 1.9945 1.9956 418.3164 418.5888 0.0409 -1.0000 -1.0000 4817285 1579690101.50 151.5742 59.9970 32.0000 1.9945 1.9956 418.3199 418.5931 0.0410 -1.0000 -1.0000 4817332 1579690101.60 151.5742 59.9970 32.0000 1.9945 1.9956 418.5779 418.8519 0.0410 -1.0000 -1.0000 4817395 1579690101.70 151.5742 59.9970 32.0000 1.9938 1.9949 418.5758 418.8490 0.0410 -1.0000 -1.0000 4817472 1579690101.80 151.5742 59.9970 32.0000 1.9947 1.9957 418.5629 418.8353 0.0408 -1.0000 -1.0000 4818582 1579690101.90 151.5742 59.9970 32.0000 1.9950 1.9960 418.4655 418.7382 0.0408 -1.0000 -1.0000 4818629 1579690102.00 151.5742 59.9970 32.0000 1.9946 1.9957 418.3703 418.6424 0.0409 -1.0000 -1.0000 4818707 1579690102.10 151.4735 59.9970 32.0000 1.9935 1.9945 418.5032 418.7760 0.0409 -1.0000 -1.0000 4818769 1579690102.20 151.4735 59.9970 32.0000 1.9938 1.9949 418.7028 418.9763 0.0410 -1.0000 -1.0000 4818832 1579690102.30 151.4735 59.9970 32.0000 1.9941 1.9952 418.6314 418.9046 0.0409 -1.0000 -1.0000 4818910 1579690102.40 151.4735 59.9970 32.0000 1.9941 1.9952 418.6200 418.8933 0.0410 -1.0000 -1.0000 4818972 1579690102.50 151.4735 59.9970 32.0000 1.9955 1.9965 418.5384 418.8117 0.0410 -1.0000 -1.0000 4819035 1579690102.60 151.4933 59.9970 32.0000 1.9945 1.9955 418.6638 418.9370 0.0409 -1.0000 -1.0000 4819113 1579690102.70 151.4933 59.9970 32.0000 1.9938 1.9948 418.6316 418.9042 0.0409 -1.0000 -1.0000 4819175 1579690102.80 151.4933 59.9970 32.0000 1.9949 1.9960 418.5190 418.7920 0.0409 -1.0000 -1.0000 4819238 1579690102.90 151.4933 59.9970 32.0000 1.9952 1.9963 418.3898 418.6622 0.0409 -1.0000 -1.0000 4819300 1579690103.00 151.4933 59.9970 32.0000 1.9942 1.9952 418.4502 418.7216 0.0407 -1.0000 -1.0000 4819379 1579690103.10 151.5328 59.9970 32.0000 1.9947 1.9958 418.5668 418.8398 0.0410 -1.0000 -1.0000 4819441 1579690103.20 151.6178 59.9970 32.0000 1.9939 1.9949 418.5784 418.8512 0.0409 -1.0000 -1.0000 4819504 1579690103.30 151.6178 59.9970 32.0000 1.9949 1.9960 418.4113 418.6845 0.0410 -1.0000 -1.0000 4819566 1579690103.40 151.6178 59.9970 32.0000 1.9952 1.9963 418.4931 418.7662 0.0408 -1.0000 -1.0000 4819644 1579690103.50 151.6178 59.9970 32.0000 1.9940 1.9951 418.6220 418.8945 0.0410 -1.0000 -1.0000 4819707 1579690103.60 151.6027 59.9970 32.0000 1.9947 1.9958 418.5925 418.8657 0.0409 -1.0000 -1.0000 4819770 1579690103.70 151.4214 59.9970 32.0000 1.9955 1.9965 418.4192 418.6927 0.0410 -1.0000 -1.0000 4819832 1579690103.80 151.4214 59.9970 32.0000 1.9947 1.9958 418.6124 418.8850 0.0408 -1.0000 -1.0000 4819895 1579690103.90 151.4214 59.9970 32.0000 1.9940 1.9951 418.6749 418.9477 0.0409 -1.0000 -1.0000 4820425 1579690104.00 151.4214 59.9970 32.0000 1.9943 1.9954 418.6104 418.8837 0.0410 -1.0000 -1.0000 4820504 1579690104.10 151.4214 59.9970 32.0000 1.9946 1.9957 418.6478 418.9213 0.0409 -1.0000 -1.0000 4820566 1579690104.20 151.4214 59.9970 32.0000 1.9949 1.9960 418.4594 418.7326 0.0410 -1.0000 -1.0000 4820629 1579690104.30 151.4214 59.9970 32.0000 1.9947 1.9958 418.4883 418.7617 0.0410 -1.0000 -1.0000 4820707 1579690104.40 151.4214 59.9970 32.0000 1.9942 1.9953 418.6345 418.9077 0.0409 -1.0000 -1.0000 4820769 1579690104.50 151.4214 59.9970 32.0000 1.9940 1.9951 418.6817 418.9553 0.0410 -1.0000 -1.0000 4820832 1579690104.60 151.4214 59.9970 32.0000 1.9944 1.9955 418.5755 418.8480 0.0408 -1.0000 -1.0000 4820894 1579690104.70 151.4214 59.9970 32.0000 1.9945 1.9956 418.5713 418.8437 0.0409 -1.0000 -1.0000 4820972 1579690104.80 151.4214 59.9970 32.0000 1.9943 1.9953 418.6553 418.9290 0.0411 -1.0000 -1.0000 4821019 1579690104.90 151.5584 59.9970 32.0000 1.9944 1.9955 418.6705 418.9431 0.0410 -1.0000 -1.0000 4821160 1579690105.00 151.5584 59.9970 32.0000 1.9939 1.9950 418.5377 418.8120 0.0410 -1.0000 -1.0000 4821222 1579690105.10 151.5584 59.9970 32.0000 1.9943 1.9954 418.4488 418.7212 0.0408 -1.0000 -1.0000 4821285 1579690105.20 151.5584 59.9970 32.0000 1.9938 1.9949 418.5986 418.8726 0.0410 -1.0000 -1.0000 4821363 1579690105.30 151.5584 59.9970 32.0000 1.9937 1.9948 418.6270 418.8998 0.0409 -1.0000 -1.0000 4821425 1579690105.40 151.5291 59.9963 32.0000 1.9942 1.9953 418.6995 418.9727 0.0410 -1.0000 -1.0000 4821722 1579690105.50 151.5291 59.9963 32.0000 1.9948 1.9959 418.4954 418.7693 0.0410 -1.0000 -1.0000 4821785 1579690105.60 151.5291 59.9963 32.0000 1.9943 1.9953 418.4430 418.7158 0.0409 -1.0000 -1.0000 4821848 1579690105.70 151.5259 59.9963 32.0000 1.9944 1.9955 418.5359 418.8094 0.0410 -1.0000 -1.0000 4821925 1579690105.80 151.5206 59.9963 32.0000 1.9947 1.9958 418.6463 418.9201 0.0410 -1.0000 -1.0000 4821988 1579690105.90 151.5206 59.9963 32.0000 1.9946 1.9957 418.5926 418.8659 0.0410 -1.0000 -1.0000 4822379 1579690106.00 151.5206 59.9963 32.0000 1.9951 1.9961 418.4716 418.7440 0.0408 -1.0000 -1.0000 4822441 1579690106.10 151.5206 59.9963 32.0000 1.9951 1.9962 418.4291 418.7023 0.0410 -1.0000 -1.0000 4822504 1579690106.20 151.5206 59.9963 32.0000 1.9943 1.9954 418.5573 418.8314 0.0411 -1.0000 -1.0000 4822566 1579690106.30 151.5206 59.9963 32.0000 1.9943 1.9954 418.6587 418.9318 0.0409 -1.0000 -1.0000 4822644 1579690106.40 151.5206 59.9963 32.0000 1.9944 1.9954 418.6820 418.9555 0.0410 -1.0000 -1.0000 4822707 1579690106.50 151.5281 59.9963 32.0000 1.9952 1.9963 418.6268 418.9004 0.0410 -1.0000 -1.0000 4822769 1579690106.60 151.5281 59.9963 32.0000 1.9951 1.9961 418.5000 418.7725 0.0409 -1.0000 -1.0000 4822847 1579690106.70 151.5281 59.9963 32.0000 1.9947 1.9958 418.5307 418.8047 0.0411 -1.0000 -1.0000 4822910 1579690106.80 151.5281 59.9963 32.0000 1.9937 1.9948 418.7727 419.0465 0.0410 -1.0000 -1.0000 4822972 1579690106.90 151.5281 59.9963 32.0000 1.9936 1.9947 418.7439 419.0161 0.0409 -1.0000 -1.0000 4823051 1579690107.00 151.5265 59.9963 32.0000 1.9945 1.9956 418.4650 418.7392 0.0410 -1.0000 -1.0000 4823238 1579690107.10 151.5130 59.9963 32.0000 1.9940 1.9951 418.4986 418.7718 0.0410 -1.0000 -1.0000 4823300 1579690107.20 151.5130 59.9963 32.0000 1.9938 1.9949 418.6407 418.9145 0.0410 -1.0000 -1.0000 4823363 1579690107.30 151.5130 59.9963 32.0000 1.9939 1.9950 418.6214 418.8947 0.0411 -1.0000 -1.0000 4823425 1579690107.40 151.5130 59.9963 32.0000 1.9949 1.9960 418.5343 418.8081 0.0409 -1.0000 -1.0000 4823504 1579690107.50 151.5130 59.9963 32.0000 1.9944 1.9955 418.4872 418.7607 0.0410 -1.0000 -1.0000 4823972 1579690107.60 151.5130 59.9963 32.0000 1.9950 1.9961 418.4546 418.7285 0.0411 -1.0000 -1.0000 4824035 1579690107.70 151.5130 59.9963 32.0000 1.9936 1.9946 418.6426 418.9164 0.0410 -1.0000 -1.0000 4824113 1579690107.80 151.5130 59.9963 32.0000 1.9937 1.9947 418.8415 419.1154 0.0410 -1.0000 -1.0000 4824175 1579690107.90 151.5130 59.9963 32.0000 1.9947 1.9958 418.7195 418.9926 0.0409 -1.0000 -1.0000 4824238 1579690108.00 151.5130 59.9963 32.0000 1.9947 1.9958 418.5585 418.8333 0.0413 -1.0000 -1.0000 4824316 1579690108.10 151.4443 59.9963 32.0000 1.9942 1.9953 418.5267 418.8003 0.0411 -1.0000 -1.0000 4824379 1579690108.20 151.4443 59.9963 32.0000 1.9930 1.9941 418.5772 418.8513 0.0410 -1.0000 -1.0000 4824441 1579690108.30 151.4443 59.9963 32.0000 1.9938 1.9948 418.5350 418.8084 0.0410 -1.0000 -1.0000 4824504 1579690108.40 151.4443 59.9963 32.0000 1.9948 1.9959 418.4362 418.7094 0.0410 -1.0000 -1.0000 4824582 1579690108.50 151.4443 59.9963 32.0000 1.9952 1.9962 418.3006 418.5739 0.0409 -1.0000 -1.0000 4824644 1579690108.60 151.4443 59.9963 32.0000 1.9939 1.9950 418.3107 418.5840 0.0410 -1.0000 -1.0000 4824722 1579690108.70 151.5053 59.9963 32.0000 1.9936 1.9947 418.5153 418.7894 0.0411 -1.0000 -1.0000 4824785 1579690108.80 151.5603 59.9963 32.0000 1.9933 1.9943 418.5127 418.7860 0.0410 -1.0000 -1.0000 4824847 1579690108.90 151.5768 59.9963 32.0000 1.9939 1.9950 418.4309 418.7045 0.0410 -1.0000 -1.0000 4824910 1579690109.00 151.5768 59.9963 32.0000 1.9940 1.9951 418.2477 418.5210 0.0410 -1.0000 -1.0000 4825395 1579690109.10 151.5768 59.9963 32.0000 1.9952 1.9963 418.2422 418.5159 0.0410 -1.0000 -1.0000 4825457 1579690109.20 151.5517 59.9963 32.0000 1.9941 1.9951 418.3822 418.6551 0.0409 -1.0000 -1.0000 4825535 1579690109.30 151.5281 59.9963 32.0000 1.9936 1.9947 418.4845 418.7579 0.0410 -1.0000 -1.0000 4825597 1579690109.40 151.5281 59.9963 32.0000 1.9943 1.9954 418.3590 418.6330 0.0411 -1.0000 -1.0000 4825675 1579690109.50 151.5281 59.9963 32.0000 1.9942 1.9953 418.1852 418.4594 0.0411 -1.0000 -1.0000 4825738 1579690109.60 151.5281 59.9963 32.0000 1.9935 1.9946 418.3772 418.6514 0.0411 -1.0000 -1.0000 4825800 1579690109.70 151.5281 59.9963 32.0000 1.9927 1.9938 418.4735 418.7478 0.0411 -1.0000 -1.0000 4825879 1579690109.80 151.4723 59.9962 32.0000 1.9934 1.9945 418.3917 418.6650 0.0410 -1.0000 -1.0000 4825941 1579690109.90 151.4723 59.9962 32.0000 1.9941 1.9951 418.2915 418.5643 0.0410 -1.0000 -1.0000 4826004 1579690110.00 151.4723 59.9962 32.0000 1.9946 1.9956 418.2729 418.5465 0.0410 -1.0000 -1.0000 4826238 1579690110.10 151.4723 59.9962 32.0000 1.9939 1.9950 418.4267 418.7006 0.0411 -1.0000 -1.0000 4826300 1579690110.20 151.4723 59.9962 32.0000 1.9939 1.9950 418.5208 418.7946 0.0411 -1.0000 -1.0000 4826363 1579690110.30 151.4723 59.9962 32.0000 1.9938 1.9949 418.3687 418.6422 0.0410 -1.0000 -1.0000 4826441 1579690110.40 151.4723 59.9962 32.0000 1.9945 1.9955 418.2459 418.5189 0.0410 -1.0000 -1.0000 4826504 1579690110.50 151.4183 59.9962 32.0000 1.9945 1.9956 418.3582 418.6320 0.0411 -1.0000 -1.0000 4826566 1579690110.60 151.4183 59.9962 32.0000 1.9937 1.9947 418.4574 418.7307 0.0409 -1.0000 -1.0000 4827222 1579690110.70 151.4183 59.9962 32.0000 1.9933 1.9944 418.5153 418.7895 0.0412 -1.0000 -1.0000 4827285 1579690110.80 151.4183 59.9962 32.0000 1.9942 1.9953 418.4876 418.7607 0.0410 -1.0000 -1.0000 4827348 1579690110.90 151.4183 59.9962 32.0000 1.9943 1.9954 418.3789 418.6528 0.0411 -1.0000 -1.0000 4827410 1579690111.00 151.4183 59.9962 32.0000 1.9945 1.9956 418.3145 418.5873 0.0409 -1.0000 -1.0000 4827472 1579690111.10 151.4183 59.9962 32.0000 1.9945 1.9956 418.4893 418.7632 0.0410 -1.0000 -1.0000 4827535 1579690111.20 151.4183 59.9962 32.0000 1.9938 1.9949 418.5430 418.8162 0.0410 -1.0000 -1.0000 4827613 1579690111.30 151.4183 59.9962 32.0000 1.9938 1.9949 418.6068 418.8804 0.0411 -1.0000 -1.0000 4827675 1579690111.40 151.4183 59.9962 32.0000 1.9933 1.9944 418.4905 418.7657 0.0412 -1.0000 -1.0000 4827754 1579690111.50 151.4183 59.9962 32.0000 1.9943 1.9954 418.4094 418.6830 0.0410 -1.0000 -1.0000 4827816 1579690111.60 151.4183 59.9962 32.0000 1.9934 1.9944 418.5346 418.8089 0.0411 -1.0000 -1.0000 4827879 1579690111.70 151.5390 59.9962 32.0000 1.9932 1.9943 418.5248 418.7976 0.0409 -1.0000 -1.0000 4827957 1579690111.80 151.5390 59.9962 32.0000 1.9936 1.9947 418.4720 418.7453 0.0410 -1.0000 -1.0000 4828019 1579690111.90 151.5390 59.9962 32.0000 1.9941 1.9952 418.2912 418.5641 0.0410 -1.0000 -1.0000 4828082 1579690112.00 151.5390 59.9962 32.0000 1.9954 1.9964 418.2138 418.4873 0.0410 -1.0000 -1.0000 4828145 1579690112.10 151.5309 59.9962 32.0000 1.9947 1.9957 418.4591 418.7325 0.0410 -1.0000 -1.0000 4828207 1579690112.20 151.5260 59.9962 32.0000 1.9943 1.9953 418.4265 418.6998 0.0410 -1.0000 -1.0000 4828269 1579690112.30 151.5258 59.9962 32.0000 1.9946 1.9957 418.4202 418.6929 0.0409 -1.0000 -1.0000 4828347 1579690112.40 151.5258 59.9962 32.0000 1.9948 1.9959 418.2511 418.5235 0.0409 -1.0000 -1.0000 4828504 1579690112.50 151.5258 59.9962 32.0000 1.9947 1.9958 418.3902 418.6635 0.0410 -1.0000 -1.0000 4828566 1579690112.60 151.5258 59.9962 32.0000 1.9946 1.9957 418.5877 418.8618 0.0411 -1.0000 -1.0000 4828644 1579690112.70 151.5258 59.9962 32.0000 1.9944 1.9955 418.4812 418.7555 0.0412 -1.0000 -1.0000 4828707 1579690112.80 151.5258 59.9962 32.0000 1.9948 1.9958 418.2967 418.5697 0.0409 -1.0000 -1.0000 4828769 1579690112.90 151.5258 59.9962 32.0000 1.9939 1.9950 418.4033 418.6769 0.0410 -1.0000 -1.0000 4828847 1579690113.00 151.5258 59.9962 32.0000 1.9936 1.9947 418.5379 418.8116 0.0410 -1.0000 -1.0000 4828910 1579690113.10 151.5258 59.9962 32.0000 1.9940 1.9950 418.5212 418.7944 0.0410 -1.0000 -1.0000 4828972 1579690113.20 151.5258 59.9962 32.0000 1.9947 1.9958 418.3569 418.6306 0.0411 -1.0000 -1.0000 4829425 1579690113.30 151.5258 59.9962 32.0000 1.9945 1.9955 418.3064 418.5798 0.0410 -1.0000 -1.0000 4829488 1579690113.40 151.5488 59.9962 32.0000 1.9950 1.9961 418.4506 418.7232 0.0409 -1.0000 -1.0000 4829551 1579690113.50 151.5496 59.9962 32.0000 1.9941 1.9952 418.5485 418.8212 0.0410 -1.0000 -1.0000 4829629 1579690113.60 151.5496 59.9962 32.0000 1.9939 1.9949 418.5527 418.8257 0.0409 -1.0000 -1.0000 4829707 1579690113.70 151.5496 59.9962 32.0000 1.9942 1.9953 418.2366 418.5098 0.0410 -1.0000 -1.0000 4829941 1579690113.80 151.5496 59.9962 32.0000 1.9948 1.9959 418.4235 418.6962 0.0410 -1.0000 -1.0000 4830004 1579690113.90 151.5496 59.9962 32.0000 1.9936 1.9947 418.5027 418.7766 0.0410 -1.0000 -1.0000 4830066 1579690114.00 151.5570 59.9962 32.0000 1.9948 1.9959 418.4472 418.7211 0.0411 -1.0000 -1.0000 4830145 1579690114.10 151.5570 59.9962 32.0000 1.9949 1.9960 418.3670 418.6403 0.0409 -1.0000 -1.0000 4830207 1579690114.20 151.4172 59.9962 32.0000 1.9943 1.9953 418.4342 418.7064 0.0408 -1.0000 -1.0000 4830379 1579690114.30 151.4172 59.9962 32.0000 1.9939 1.9950 418.4260 418.6987 0.0409 -1.0000 -1.0000 4830457 1579690114.40 151.4172 59.9962 32.0000 1.9934 1.9945 418.4960 418.7694 0.0410 -1.0000 -1.0000 4830519 1579690114.50 151.4172 59.9962 32.0000 1.9949 1.9960 418.3879 418.6615 0.0410 -1.0000 -1.0000 4830582 1579690114.60 151.5647 59.9962 32.0000 1.9953 1.9964 418.3934 418.6668 0.0410 -1.0000 -1.0000 4830660 1579690114.70 151.5647 59.9962 32.0000 1.9951 1.9962 418.4116 418.6845 0.0410 -1.0000 -1.0000 4830925 1579690114.80 151.5647 59.9962 32.0000 1.9941 1.9952 418.4638 418.7371 0.0409 -1.0000 -1.0000 4830988 1579690114.90 151.5647 59.9962 32.0000 1.9949 1.9960 418.4193 418.6927 0.0410 -1.0000 -1.0000 4831066 1579690115.00 151.5614 59.9962 32.0000 1.9950 1.9960 418.3347 418.6082 0.0411 -1.0000 -1.0000 4831129 1579690115.10 151.5541 59.9961 32.0000 1.9942 1.9953 418.3317 418.6050 0.0409 -1.0000 -1.0000 4831191 1579690115.20 151.5541 59.9961 32.0000 1.9936 1.9947 418.4940 418.7673 0.0410 -1.0000 -1.0000 4831425 1579690115.30 151.5541 59.9961 32.0000 1.9945 1.9955 418.4953 418.7681 0.0410 -1.0000 -1.0000 4831488 1579690115.40 151.5541 59.9961 32.0000 1.9944 1.9955 418.4195 418.6933 0.0411 -1.0000 -1.0000 4831566 1579690115.50 151.5541 59.9961 32.0000 1.9946 1.9957 418.3037 418.5776 0.0410 -1.0000 -1.0000 4831629 1579690115.60 151.4523 59.9961 32.0000 1.9945 1.9955 418.3756 418.6481 0.0408 -1.0000 -1.0000 4831691 1579690115.70 151.4523 59.9961 32.0000 1.9942 1.9953 418.3582 418.6304 0.0409 -1.0000 -1.0000 4831925 1579690115.80 151.4523 59.9961 32.0000 1.9939 1.9950 418.4843 418.7576 0.0410 -1.0000 -1.0000 4831988 1579690115.90 151.4523 59.9961 32.0000 1.9940 1.9951 418.4352 418.7090 0.0411 -1.0000 -1.0000 4832066 1579690116.00 151.4523 59.9961 32.0000 1.9952 1.9962 418.2701 418.5440 0.0411 -1.0000 -1.0000 4832129 1579690116.10 151.4655 59.9961 32.0000 1.9944 1.9955 418.4141 418.6883 0.0411 -1.0000 -1.0000 4832191 1579690116.20 151.4718 59.9961 32.0000 1.9941 1.9952 418.5356 418.8090 0.0410 -1.0000 -1.0000 4832425 1579690116.30 151.4718 59.9961 32.0000 1.9951 1.9961 418.4055 418.6786 0.0409 -1.0000 -1.0000 4832488 1579690116.40 151.4718 59.9961 32.0000 1.9953 1.9964 418.3012 418.5753 0.0411 -1.0000 -1.0000 4832551 1579690116.50 151.4718 59.9961 32.0000 1.9944 1.9954 418.2806 418.5541 0.0411 -1.0000 -1.0000 4832613 1579690116.60 151.4718 59.9961 32.0000 1.9941 1.9952 418.3751 418.6502 0.0413 -1.0000 -1.0000 4832691 1579690116.70 151.4718 59.9961 32.0000 1.9935 1.9946 418.5027 418.7769 0.0411 -1.0000 -1.0000 4832754 1579690116.80 151.4718 59.9961 32.0000 1.9937 1.9948 418.5399 418.8138 0.0411 -1.0000 -1.0000 4833441 1579690116.90 151.4718 59.9961 32.0000 1.9944 1.9955 418.4034 418.6769 0.0410 -1.0000 -1.0000 4833519 1579690117.00 151.4718 59.9961 32.0000 1.9946 1.9957 418.3674 418.6420 0.0411 -1.0000 -1.0000 4833582 1579690117.10 151.4725 59.9961 32.0000 1.9932 1.9943 418.4013 418.6746 0.0410 -1.0000 -1.0000 4833645 1579690117.20 151.4657 59.9961 32.0000 1.9935 1.9945 418.6099 418.8837 0.0410 -1.0000 -1.0000 4833707 1579690117.30 151.4657 59.9961 32.0000 1.9942 1.9953 418.6320 418.9072 0.0412 -1.0000 -1.0000 4833785 1579690117.40 151.4891 59.9961 32.0000 1.9947 1.9958 418.5588 418.8334 0.0412 -1.0000 -1.0000 4833848 1579690117.50 151.4891 59.9961 32.0000 1.9948 1.9959 418.5098 418.7850 0.0413 -1.0000 -1.0000 4833910 1579690117.60 151.4891 59.9961 32.0000 1.9941 1.9952 418.5025 418.7764 0.0411 -1.0000 -1.0000 4833972 1579690117.70 151.4891 59.9961 32.0000 1.9938 1.9948 418.5994 418.8739 0.0412 -1.0000 -1.0000 4834051 1579690117.80 151.3503 59.9961 32.0000 1.9936 1.9947 418.6216 418.8956 0.0410 -1.0000 -1.0000 4834145 1579690117.90 151.3503 59.9961 32.0000 1.9947 1.9958 418.4911 418.7655 0.0412 -1.0000 -1.0000 4834207 1579690118.00 151.3503 59.9961 32.0000 1.9943 1.9954 418.3665 418.6409 0.0411 -1.0000 -1.0000 4834285 1579690118.10 151.3503 59.9961 32.0000 1.9938 1.9949 418.3391 418.6125 0.0410 -1.0000 -1.0000 4834347 1579690118.20 151.3503 59.9961 32.0000 1.9940 1.9951 418.4845 418.7578 0.0410 -1.0000 -1.0000 4834410 1579690118.30 151.5297 59.9961 32.0000 1.9946 1.9956 418.3694 418.6433 0.0411 -1.0000 -1.0000 4834660 1579690118.40 151.5297 59.9961 32.0000 1.9947 1.9958 418.2884 418.5618 0.0410 -1.0000 -1.0000 4834738 1579690118.50 151.5297 59.9961 32.0000 1.9940 1.9951 418.4074 418.6837 0.0414 -1.0000 -1.0000 4834800 1579690118.60 151.5297 59.9961 32.0000 1.9937 1.9948 418.5445 418.8199 0.0413 -1.0000 -1.0000 4834879 1579690118.70 151.5297 59.9961 32.0000 1.9942 1.9953 418.5615 418.8367 0.0412 -1.0000 -1.0000 4834941 1579690118.80 151.5297 59.9961 32.0000 1.9944 1.9955 418.3685 418.6432 0.0412 -1.0000 -1.0000 4835519 1579690118.90 151.5297 59.9961 32.0000 1.9949 1.9960 418.3474 418.6220 0.0412 -1.0000 -1.0000 4835597 1579690119.00 151.5297 59.9961 32.0000 1.9938 1.9948 418.4230 418.6988 0.0414 -1.0000 -1.0000 4835660 1579690119.10 151.5297 59.9961 32.0000 1.9942 1.9952 418.5159 418.7902 0.0411 -1.0000 -1.0000 4835722 1579690119.20 151.5297 59.9961 32.0000 1.9936 1.9947 418.5413 418.8155 0.0412 -1.0000 -1.0000 4835800 1579690119.30 151.5297 59.9961 32.0000 1.9938 1.9949 418.4130 418.6871 0.0411 -1.0000 -1.0000 4835863 1579690119.40 151.5184 59.9961 32.0000 1.9938 1.9949 418.3777 418.6511 0.0411 -1.0000 -1.0000 4835925 1579690119.50 151.5184 59.9961 32.0000 1.9935 1.9946 418.4620 418.7367 0.0412 -1.0000 -1.0000 4835988 1579690119.60 151.5184 59.9961 32.0000 1.9938 1.9949 418.5953 418.8693 0.0411 -1.0000 -1.0000 4836051 1579690119.70 151.5184 59.9961 32.0000 1.9946 1.9956 418.4664 418.7421 0.0413 -1.0000 -1.0000 4836129 1579690119.80 151.5184 59.9961 32.0000 1.9949 1.9960 418.3810 418.6553 0.0412 -1.0000 -1.0000 4836191 1579690119.90 151.5184 59.9961 32.0000 1.9946 1.9956 418.3170 418.5926 0.0413 -1.0000 -1.0000 4836254 1579690120.00 151.5184 59.9961 32.0000 1.9944 1.9955 418.4337 418.7078 0.0411 -1.0000 -1.0000 4836332 1579690120.10 151.4799 59.9960 32.0000 1.9937 1.9948 418.6110 418.8859 0.0413 -1.0000 -1.0000 4836394 1579690120.20 151.4799 59.9960 32.0000 1.9953 1.9964 418.6068 418.8811 0.0411 -1.0000 -1.0000 4836457 1579690120.30 151.4799 59.9960 32.0000 1.9956 1.9967 418.5233 418.7988 0.0413 -1.0000 -1.0000 4836519 1579690120.40 151.4799 59.9960 32.0000 1.9944 1.9955 418.6048 418.8799 0.0412 -1.0000 -1.0000 4836582 1579690120.50 151.4799 59.9960 32.0000 1.9943 1.9954 418.6490 418.9244 0.0413 -1.0000 -1.0000 4836644 1579690120.60 151.5504 59.9960 32.0000 1.9948 1.9959 418.5367 418.8128 0.0413 -1.0000 -1.0000 4836722 1579690120.70 151.5504 59.9960 32.0000 1.9946 1.9957 418.5210 418.7963 0.0413 -1.0000 -1.0000 4836785 1579690120.80 151.5504 59.9960 32.0000 1.9948 1.9959 418.5788 418.8537 0.0412 -1.0000 -1.0000 4836847 1579690120.90 151.5504 59.9960 32.0000 1.9942 1.9953 418.7169 418.9912 0.0411 -1.0000 -1.0000 4836925 1579690121.00 151.5504 59.9960 32.0000 1.9942 1.9952 418.6689 418.9440 0.0413 -1.0000 -1.0000 4836988 1579690121.10 151.5504 59.9960 32.0000 1.9944 1.9955 418.4599 418.7347 0.0412 -1.0000 -1.0000 4837051 1579690121.20 151.5504 59.9960 32.0000 1.9939 1.9950 418.3476 418.6229 0.0412 -1.0000 -1.0000 4837129 1579690121.30 151.5504 59.9960 32.0000 1.9944 1.9955 418.4557 418.7314 0.0415 -1.0000 -1.0000 4837191 1579690121.40 151.5504 59.9960 32.0000 1.9929 1.9940 418.5625 418.8372 0.0412 -1.0000 -1.0000 4837941 1579690121.50 151.5504 59.9960 32.0000 1.9940 1.9951 418.5705 418.8455 0.0412 -1.0000 -1.0000 4838004 1579690121.60 151.5504 59.9960 32.0000 1.9945 1.9956 418.3375 418.6126 0.0413 -1.0000 -1.0000 4838066 1579690121.70 151.5375 59.9960 32.0000 1.9944 1.9955 418.5432 418.8186 0.0413 -1.0000 -1.0000 4838145 1579690121.80 151.4601 59.9960 32.0000 1.9937 1.9947 418.6741 418.9494 0.0413 -1.0000 -1.0000 4838207 1579690121.90 151.4601 59.9960 32.0000 1.9940 1.9951 418.9021 419.1773 0.0412 -1.0000 -1.0000 4838269 1579690122.00 151.4601 59.9960 32.0000 1.9940 1.9951 418.9299 419.2066 0.0414 -1.0000 -1.0000 4838347 1579690122.10 151.4601 59.9960 32.0000 1.9939 1.9950 418.6814 418.9569 0.0412 -1.0000 -1.0000 4838410 1579690122.20 151.4601 59.9960 32.0000 1.9946 1.9957 418.4545 418.7290 0.0412 -1.0000 -1.0000 4838472 1579690122.30 151.4865 59.9960 32.0000 1.9942 1.9952 418.4479 418.7240 0.0414 -1.0000 -1.0000 4838551 1579690122.40 151.4865 59.9960 32.0000 1.9938 1.9949 418.6342 418.9096 0.0412 -1.0000 -1.0000 4838769 1579690122.50 151.4865 59.9960 32.0000 1.9943 1.9953 418.7559 419.0311 0.0413 -1.0000 -1.0000 4838832 1579690122.60 151.4865 59.9960 32.0000 1.9948 1.9959 418.6188 418.8943 0.0413 -1.0000 -1.0000 4838910 1579690122.70 151.4865 59.9960 32.0000 1.9952 1.9963 418.7375 419.0127 0.0413 -1.0000 -1.0000 4838972 1579690122.80 151.4891 59.9960 32.0000 1.9940 1.9951 418.9510 419.2276 0.0414 -1.0000 -1.0000 4839035 1579690122.90 151.4911 59.9960 32.0000 1.9936 1.9947 418.8834 419.1588 0.0413 -1.0000 -1.0000 4839175 1579690123.00 151.4911 59.9960 32.0000 1.9947 1.9958 418.6928 418.9687 0.0414 -1.0000 -1.0000 4839238 1579690123.10 151.4911 59.9960 32.0000 1.9947 1.9958 418.4746 418.7507 0.0414 -1.0000 -1.0000 4839300 1579690123.20 151.4911 59.9960 32.0000 1.9944 1.9955 418.5099 418.7850 0.0413 -1.0000 -1.0000 4839379 1579690123.30 151.4911 59.9960 32.0000 1.9933 1.9944 418.7379 419.0149 0.0415 -1.0000 -1.0000 4839441 1579690123.40 151.4911 59.9960 32.0000 1.9931 1.9942 418.6205 418.8964 0.0413 -1.0000 -1.0000 4839675 1579690123.50 151.4911 59.9960 32.0000 1.9949 1.9960 418.3800 418.6549 0.0412 -1.0000 -1.0000 4839738 1579690123.60 151.4911 59.9960 32.0000 1.9938 1.9949 418.3594 418.6348 0.0413 -1.0000 -1.0000 4839800 1579690123.70 151.4911 59.9960 32.0000 1.9940 1.9951 418.4003 418.6760 0.0414 -1.0000 -1.0000 4839879 1579690123.80 151.4911 59.9960 32.0000 1.9940 1.9951 418.4178 418.6931 0.0413 -1.0000 -1.0000 4839941 1579690123.90 151.4023 59.9960 32.0000 1.9942 1.9953 418.2545 418.5307 0.0414 -1.0000 -1.0000 4840175 1579690124.00 151.3956 59.9960 32.0000 1.9942 1.9953 418.2986 418.5736 0.0412 -1.0000 -1.0000 4840254 1579690124.10 151.3956 59.9960 32.0000 1.9940 1.9951 418.4721 418.7479 0.0414 -1.0000 -1.0000 4840316 1579690124.20 151.3956 59.9960 32.0000 1.9931 1.9942 418.5071 418.7827 0.0414 -1.0000 -1.0000 4840379 1579690124.30 151.3956 59.9960 32.0000 1.9946 1.9956 418.5848 418.8610 0.0414 -1.0000 -1.0000 4840441 1579690124.40 151.3956 59.9960 32.0000 1.9947 1.9958 418.6110 418.8871 0.0414 -1.0000 -1.0000 4841175 1579690124.50 151.3956 59.9960 32.0000 1.9933 1.9944 418.6992 418.9759 0.0415 -1.0000 -1.0000 4841238 1579690124.60 151.3956 59.9960 32.0000 1.9941 1.9952 418.7478 419.0239 0.0413 -1.0000 -1.0000 4841316 1579690124.70 151.4368 59.9960 32.0000 1.9940 1.9951 418.6874 418.9635 0.0414 -1.0000 -1.0000 4841379 1579690124.80 151.4945 59.9960 32.0000 1.9942 1.9952 418.4419 418.7175 0.0413 -1.0000 -1.0000 4841441 1579690124.90 151.4945 59.9960 32.0000 1.9943 1.9954 418.4205 418.6958 0.0413 -1.0000 -1.0000 4841504 1579690125.00 151.5035 59.9961 32.0000 1.9938 1.9949 418.5201 418.7951 0.0412 -1.0000 -1.0000 4841566 1579690125.10 151.5415 59.9965 32.0000 1.9937 1.9948 418.7067 418.9822 0.0413 -1.0000 -1.0000 4841629 1579690125.20 151.5415 59.9965 32.0000 1.9936 1.9947 418.6762 418.9518 0.0413 -1.0000 -1.0000 4841707 1579690125.30 151.5415 59.9965 32.0000 1.9939 1.9950 418.5003 418.7756 0.0413 -1.0000 -1.0000 4841769 1579690125.40 151.5415 59.9965 32.0000 1.9943 1.9954 418.4432 418.7194 0.0414 -1.0000 -1.0000 4841848 1579690125.50 151.5415 59.9965 32.0000 1.9943 1.9953 418.4745 418.7500 0.0413 -1.0000 -1.0000 4842035 1579690125.60 151.4962 59.9965 32.0000 1.9940 1.9951 418.4778 418.7531 0.0413 -1.0000 -1.0000 4842113 1579690125.70 151.4962 59.9965 32.0000 1.9942 1.9953 418.6013 418.8775 0.0414 -1.0000 -1.0000 4842175 1579690125.80 151.4962 59.9965 32.0000 1.9942 1.9953 418.5038 418.7800 0.0414 -1.0000 -1.0000 4842238 1579690125.90 151.4962 59.9965 32.0000 1.9944 1.9955 418.5526 418.8291 0.0414 -1.0000 -1.0000 4842300 1579690126.00 151.4962 59.9965 32.0000 1.9937 1.9947 418.6794 418.9544 0.0412 -1.0000 -1.0000 4842379 1579690126.10 151.5755 59.9965 32.0000 1.9937 1.9948 418.8904 419.1661 0.0413 -1.0000 -1.0000 4842441 1579690126.20 151.5830 59.9965 32.0000 1.9942 1.9952 418.9225 419.1997 0.0415 -1.0000 -1.0000 4842504 1579690126.30 151.5830 59.9965 32.0000 1.9944 1.9954 418.7769 419.0532 0.0414 -1.0000 -1.0000 4842582 1579690126.40 151.5830 59.9965 32.0000 1.9954 1.9965 418.7120 418.9878 0.0413 -1.0000 -1.0000 4842644 1579690126.50 151.5830 59.9965 32.0000 1.9948 1.9959 418.9008 419.1771 0.0413 -1.0000 -1.0000 4842707 1579690126.60 151.5830 59.9965 32.0000 1.9945 1.9956 418.9823 419.2580 0.0413 -1.0000 -1.0000 4842769 1579690126.70 151.5830 59.9965 32.0000 1.9950 1.9961 419.0070 419.2830 0.0413 -1.0000 -1.0000 4842847 1579690126.80 151.5830 59.9965 32.0000 1.9950 1.9961 418.8981 419.1743 0.0414 -1.0000 -1.0000 4842910 1579690126.90 151.5830 59.9965 32.0000 1.9952 1.9963 418.7173 418.9930 0.0413 -1.0000 -1.0000 4842972 1579690127.00 151.5830 59.9965 32.0000 1.9947 1.9958 418.7783 419.0541 0.0413 -1.0000 -1.0000 4843035 1579690127.10 151.5830 59.9965 32.0000 1.9945 1.9956 418.7983 419.0742 0.0413 -1.0000 -1.0000 4843097 1579690127.20 151.5648 59.9965 32.0000 1.9939 1.9950 418.7494 419.0256 0.0414 -1.0000 -1.0000 4843175 1579690127.30 151.5648 59.9965 32.0000 1.9944 1.9955 418.5267 418.8032 0.0415 -1.0000 -1.0000 4843238 1579690127.40 151.5648 59.9965 32.0000 1.9950 1.9961 418.4123 418.6884 0.0414 -1.0000 -1.0000 4843316 1579690127.50 151.5648 59.9965 32.0000 1.9942 1.9953 418.5186 418.7945 0.0414 -1.0000 -1.0000 4843488 1579690127.60 151.5648 59.9965 32.0000 1.9940 1.9951 418.7047 418.9808 0.0414 -1.0000 -1.0000 4843551 1579690127.70 151.5648 59.9965 32.0000 1.9939 1.9950 418.7204 418.9967 0.0414 -1.0000 -1.0000 4843629 1579690127.80 151.4903 59.9965 32.0000 1.9953 1.9963 418.6271 418.9032 0.0414 -1.0000 -1.0000 4843691 1579690127.90 151.4903 59.9965 32.0000 1.9953 1.9963 418.5113 418.7860 0.0412 -1.0000 -1.0000 4843754 1579690128.00 151.4903 59.9965 32.0000 1.9944 1.9955 418.6833 418.9581 0.0412 -1.0000 -1.0000 4843816 1579690128.10 151.4903 59.9965 32.0000 1.9938 1.9949 418.7895 419.0656 0.0414 -1.0000 -1.0000 4844675 1579690128.20 151.4903 59.9965 32.0000 1.9942 1.9953 418.9595 419.2351 0.0413 -1.0000 -1.0000 4844738 1579690128.30 151.4466 59.9965 32.0000 1.9951 1.9962 418.5947 418.8708 0.0413 -1.0000 -1.0000 4844800 1579690128.40 151.4278 59.9965 32.0000 1.9949 1.9960 418.5952 418.8694 0.0411 -1.0000 -1.0000 4844863 1579690128.50 151.4278 59.9965 32.0000 1.9945 1.9956 418.5438 418.8183 0.0412 -1.0000 -1.0000 4844925 1579690128.60 151.4278 59.9965 32.0000 1.9937 1.9948 418.6373 418.9131 0.0413 -1.0000 -1.0000 4845004 1579690128.70 151.4278 59.9965 32.0000 1.9948 1.9959 418.4544 418.7302 0.0414 -1.0000 -1.0000 4845066 1579690128.80 151.4278 59.9965 32.0000 1.9956 1.9967 418.3021 418.5787 0.0415 -1.0000 -1.0000 4845129 1579690128.90 151.5788 59.9965 32.0000 1.9950 1.9961 418.3845 418.6603 0.0413 -1.0000 -1.0000 4845207 1579690129.00 151.5788 59.9965 32.0000 1.9940 1.9951 418.5468 418.8227 0.0414 -1.0000 -1.0000 4845254 1579690129.10 151.5788 59.9965 32.0000 1.9940 1.9951 418.6088 418.8836 0.0412 -1.0000 -1.0000 4845738 1579690129.20 151.5788 59.9965 32.0000 1.9947 1.9958 418.5615 418.8387 0.0415 -1.0000 -1.0000 4845816 1579690129.30 151.5788 59.9965 32.0000 1.9950 1.9961 418.4521 418.7280 0.0413 -1.0000 -1.0000 4845879 1579690129.40 151.4700 59.9964 32.0000 1.9949 1.9960 418.5835 418.8592 0.0413 -1.0000 -1.0000 4845941 1579690129.50 151.4700 59.9964 32.0000 1.9931 1.9942 418.6692 418.9436 0.0412 -1.0000 -1.0000 4846019 1579690129.60 151.4700 59.9964 32.0000 1.9940 1.9951 418.6413 418.9171 0.0414 -1.0000 -1.0000 4846191 1579690129.70 151.4700 59.9964 32.0000 1.9946 1.9957 418.4006 418.6764 0.0414 -1.0000 -1.0000 4846269 1579690129.80 151.4700 59.9964 32.0000 1.9944 1.9955 418.5084 418.7854 0.0415 -1.0000 -1.0000 4846332 1579690129.90 151.4700 59.9964 32.0000 1.9929 1.9939 418.6850 418.9610 0.0413 -1.0000 -1.0000 4846394 1579690130.00 151.4700 59.9964 32.0000 1.9941 1.9951 418.8025 419.0778 0.0412 -1.0000 -1.0000 4846472 1579690130.10 151.4700 59.9964 32.0000 1.9945 1.9956 418.6874 418.9633 0.0414 -1.0000 -1.0000 4846519 1579690130.20 151.4700 59.9964 32.0000 1.9947 1.9958 418.5419 418.8180 0.0413 -1.0000 -1.0000 4846597 1579690130.30 151.4700 59.9964 32.0000 1.9944 1.9955 418.6242 418.8992 0.0412 -1.0000 -1.0000 4846660 1579690130.40 151.4700 59.9964 32.0000 1.9938 1.9949 418.7451 419.0212 0.0414 -1.0000 -1.0000 4846722 1579690130.50 151.4700 59.9964 32.0000 1.9937 1.9948 418.7770 419.0536 0.0414 -1.0000 -1.0000 4846785 1579690130.60 151.4700 59.9964 32.0000 1.9945 1.9955 418.6818 418.9579 0.0414 -1.0000 -1.0000 4846863 1579690130.70 151.5627 59.9964 32.0000 1.9949 1.9960 418.6559 418.9316 0.0414 -1.0000 -1.0000 4846925 1579690130.80 151.5627 59.9964 32.0000 1.9942 1.9953 418.9097 419.1854 0.0412 -1.0000 -1.0000 4846988 1579690130.90 151.5627 59.9964 32.0000 1.9945 1.9955 419.0670 419.3418 0.0411 -1.0000 -1.0000 4847066 1579690131.00 151.5627 59.9964 32.0000 1.9941 1.9952 418.8948 419.1708 0.0413 -1.0000 -1.0000 4847129 1579690131.10 151.5627 59.9964 32.0000 1.9946 1.9957 418.7131 418.9877 0.0412 -1.0000 -1.0000 4847191 1579690131.20 151.5627 59.9964 32.0000 1.9946 1.9957 418.8098 419.0847 0.0412 -1.0000 -1.0000 4847254 1579690131.30 151.5627 59.9964 32.0000 1.9937 1.9947 419.0755 419.3523 0.0414 -1.0000 -1.0000 4847316 1579690131.40 151.5627 59.9964 32.0000 1.9936 1.9947 418.9270 419.2030 0.0414 -1.0000 -1.0000 4847394 1579690131.50 151.5627 59.9964 32.0000 1.9935 1.9946 418.6497 418.9263 0.0414 -1.0000 -1.0000 4847457 1579690131.60 151.5627 59.9964 32.0000 1.9938 1.9949 418.6306 418.9063 0.0413 -1.0000 -1.0000 4847519 1579690131.70 151.5057 59.9964 32.0000 1.9937 1.9948 418.9172 419.1928 0.0413 -1.0000 -1.0000 4848238 1579690131.80 151.4718 59.9964 32.0000 1.9939 1.9950 418.7083 418.9838 0.0412 -1.0000 -1.0000 4848300 1579690131.90 151.4718 59.9964 32.0000 1.9941 1.9952 418.5969 418.8720 0.0413 -1.0000 -1.0000 4848363 1579690132.00 151.4718 59.9964 32.0000 1.9941 1.9952 418.4918 418.7679 0.0413 -1.0000 -1.0000 4848441 1579690132.10 151.4718 59.9964 32.0000 1.9939 1.9950 418.5421 418.8186 0.0415 -1.0000 -1.0000 4848504 1579690132.20 151.4718 59.9964 32.0000 1.9940 1.9951 418.7292 419.0040 0.0412 -1.0000 -1.0000 4848566 1579690132.30 151.4718 59.9964 32.0000 1.9937 1.9948 418.7141 418.9895 0.0413 -1.0000 -1.0000 4848629 1579690132.40 151.3939 59.9964 32.0000 1.9951 1.9962 418.5289 418.8046 0.0413 -1.0000 -1.0000 4848754 1579690132.50 151.3933 59.9964 32.0000 1.9946 1.9957 418.5023 418.7782 0.0414 -1.0000 -1.0000 4848832 1579690132.60 151.3933 59.9964 32.0000 1.9938 1.9949 418.4815 418.7575 0.0413 -1.0000 -1.0000 4848894 1579690132.70 151.3933 59.9964 32.0000 1.9941 1.9951 418.5789 418.8544 0.0413 -1.0000 -1.0000 4848972 1579690132.80 151.3933 59.9964 32.0000 1.9946 1.9957 418.5901 418.8650 0.0412 -1.0000 -1.0000 4849035 1579690132.90 151.5097 59.9964 32.0000 1.9951 1.9962 418.3993 418.6747 0.0413 -1.0000 -1.0000 4849113 1579690133.00 151.5815 59.9964 32.0000 1.9946 1.9957 418.3417 418.6172 0.0413 -1.0000 -1.0000 4849175 1579690133.10 151.5815 59.9964 32.0000 1.9941 1.9952 418.4625 418.7384 0.0413 -1.0000 -1.0000 4849238 1579690133.20 151.5815 59.9964 32.0000 1.9936 1.9947 418.5988 418.8738 0.0413 -1.0000 -1.0000 4849425 1579690133.30 151.5815 59.9964 32.0000 1.9949 1.9960 418.5891 418.8649 0.0414 -1.0000 -1.0000 4849488 1579690133.40 151.5815 59.9964 32.0000 1.9951 1.9962 418.4794 418.7565 0.0415 -1.0000 -1.0000 4849566 1579690133.50 151.5815 59.9964 32.0000 1.9952 1.9963 418.4542 418.7303 0.0414 -1.0000 -1.0000 4849629 1579690133.60 151.5815 59.9964 32.0000 1.9941 1.9951 418.6092 418.8842 0.0412 -1.0000 -1.0000 4849691 1579690133.70 151.5815 59.9964 32.0000 1.9936 1.9947 418.7592 419.0354 0.0414 -1.0000 -1.0000 4850191 1579690133.80 151.5815 59.9964 32.0000 1.9941 1.9952 418.5914 418.8675 0.0414 -1.0000 -1.0000 4850254 1579690133.90 151.5815 59.9964 32.0000 1.9947 1.9958 418.4757 418.7515 0.0413 -1.0000 -1.0000 4850300 1579690134.00 151.4475 59.9964 32.0000 1.9946 1.9957 418.3682 418.6435 0.0413 -1.0000 -1.0000 4850379 1579690134.10 151.4352 59.9964 32.0000 1.9939 1.9949 418.6261 418.9015 0.0413 -1.0000 -1.0000 4850441 1579690134.20 151.4352 59.9964 32.0000 1.9940 1.9951 418.6495 418.9254 0.0413 -1.0000 -1.0000 4850675 1579690134.30 151.4352 59.9964 32.0000 1.9947 1.9957 418.4241 418.6990 0.0413 -1.0000 -1.0000 4850754 1579690134.40 151.4352 59.9964 32.0000 1.9939 1.9950 418.4101 418.6859 0.0414 -1.0000 -1.0000 4850816 1579690134.50 151.4352 59.9964 32.0000 1.9939 1.9950 418.3894 418.6647 0.0413 -1.0000 -1.0000 4850879 1579690134.60 151.4370 59.9964 32.0000 1.9942 1.9952 418.6221 418.8981 0.0413 -1.0000 -1.0000 4850957 1579690134.70 151.4378 59.9965 32.0000 1.9942 1.9952 418.5691 418.8439 0.0412 -1.0000 -1.0000 4851175 1579690134.80 151.4378 59.9965 32.0000 1.9949 1.9960 418.5391 418.8147 0.0413 -1.0000 -1.0000 4851238 1579690134.90 151.4378 59.9965 32.0000 1.9947 1.9958 418.4386 418.7141 0.0414 -1.0000 -1.0000 4851316 1579690135.00 151.4378 59.9965 32.0000 1.9946 1.9957 418.5667 418.8430 0.0414 -1.0000 -1.0000 4851379 1579690135.10 151.4378 59.9965 32.0000 1.9940 1.9951 418.7680 419.0434 0.0412 -1.0000 -1.0000 4851441 1579690135.20 151.5489 59.9965 32.0000 1.9948 1.9959 418.8347 419.1098 0.0412 -1.0000 -1.0000 4851519 1579690135.30 151.5489 59.9965 32.0000 1.9948 1.9959 418.6420 418.9174 0.0413 -1.0000 -1.0000 4851691 1579690135.40 151.5489 59.9965 32.0000 1.9948 1.9959 418.4987 418.7747 0.0414 -1.0000 -1.0000 4851769 1579690135.50 151.5489 59.9965 32.0000 1.9948 1.9959 418.4687 418.7444 0.0414 -1.0000 -1.0000 4851832 1579690135.60 151.5489 59.9965 32.0000 1.9941 1.9952 418.5660 418.8415 0.0413 -1.0000 -1.0000 4851894 1579690135.70 151.5521 59.9965 32.0000 1.9937 1.9948 418.7484 419.0235 0.0413 -1.0000 -1.0000 4851957 1579690135.80 151.5574 59.9965 32.0000 1.9942 1.9952 418.6267 418.9024 0.0413 -1.0000 -1.0000 4852269 1579690135.90 151.5574 59.9965 32.0000 1.9945 1.9956 418.5183 418.7942 0.0414 -1.0000 -1.0000 4852332 1579690136.00 151.5574 59.9965 32.0000 1.9949 1.9960 418.5063 418.7826 0.0414 -1.0000 -1.0000 4852394 1579690136.10 151.5574 59.9965 32.0000 1.9947 1.9957 418.6253 418.9008 0.0413 -1.0000 -1.0000 4852457 1579690136.20 151.5574 59.9965 32.0000 1.9938 1.9949 418.7605 419.0356 0.0412 -1.0000 -1.0000 4852535 1579690136.30 151.4671 59.9965 32.0000 1.9934 1.9945 418.6223 418.8975 0.0412 -1.0000 -1.0000 4853175 1579690136.40 151.4671 59.9965 32.0000 1.9947 1.9957 418.5689 418.8435 0.0411 -1.0000 -1.0000 4853238 1579690136.50 151.4671 59.9965 32.0000 1.9948 1.9959 418.5891 418.8642 0.0412 -1.0000 -1.0000 4853300 1579690136.60 151.4671 59.9965 32.0000 1.9941 1.9952 418.6290 418.9041 0.0412 -1.0000 -1.0000 4853379 1579690136.70 151.4671 59.9965 32.0000 1.9940 1.9951 418.7117 418.9876 0.0414 -1.0000 -1.0000 4853441 1579690136.80 151.4667 59.9965 32.0000 1.9947 1.9958 418.7902 419.0660 0.0413 -1.0000 -1.0000 4853504 1579690136.90 151.4576 59.9965 32.0000 1.9942 1.9953 418.5083 418.7832 0.0413 -1.0000 -1.0000 4853566 1579690137.00 151.4576 59.9965 32.0000 1.9949 1.9959 418.5003 418.7761 0.0414 -1.0000 -1.0000 4853629 1579690137.10 151.4576 59.9965 32.0000 1.9945 1.9956 418.5253 418.8006 0.0413 -1.0000 -1.0000 4853691 1579690137.20 151.4576 59.9965 32.0000 1.9947 1.9958 418.5654 418.8403 0.0412 -1.0000 -1.0000 4853769 1579690137.30 151.4576 59.9965 32.0000 1.9948 1.9959 418.4599 418.7342 0.0411 -1.0000 -1.0000 4853832 1579690137.40 151.4857 59.9965 32.0000 1.9948 1.9959 418.4533 418.7282 0.0413 -1.0000 -1.0000 4853910 1579690137.50 151.4857 59.9965 32.0000 1.9944 1.9955 418.4353 418.7110 0.0413 -1.0000 -1.0000 4853972 1579690137.60 151.4857 59.9965 32.0000 1.9940 1.9950 418.5027 418.7770 0.0411 -1.0000 -1.0000 4854035 1579690137.70 151.4857 59.9965 32.0000 1.9938 1.9949 418.6726 418.9472 0.0412 -1.0000 -1.0000 4854097 1579690137.80 151.4857 59.9965 32.0000 1.9930 1.9941 418.6314 418.9066 0.0413 -1.0000 -1.0000 4854160 1579690137.90 151.5042 59.9965 32.0000 1.9938 1.9949 418.5754 418.8511 0.0413 -1.0000 -1.0000 4854222 1579690138.00 151.5220 59.9965 32.0000 1.9945 1.9956 418.3770 418.6525 0.0413 -1.0000 -1.0000 4854300 1579690138.10 151.5220 59.9965 32.0000 1.9946 1.9957 418.4376 418.7131 0.0414 -1.0000 -1.0000 4854379 1579690138.20 151.5220 59.9965 32.0000 1.9949 1.9960 418.5329 418.8084 0.0413 -1.0000 -1.0000 4854425 1579690138.30 151.5220 59.9965 32.0000 1.9937 1.9948 418.6641 418.9399 0.0413 -1.0000 -1.0000 4854675 1579690138.40 151.5220 59.9965 32.0000 1.9942 1.9953 418.6024 418.8773 0.0412 -1.0000 -1.0000 4854738 1579690138.50 151.5220 59.9965 32.0000 1.9942 1.9952 418.5073 418.7811 0.0411 -1.0000 -1.0000 4854800 1579690138.60 151.4514 59.9965 32.0000 1.9940 1.9951 418.5409 418.8165 0.0412 -1.0000 -1.0000 4854879 1579690138.70 151.4461 59.9965 32.0000 1.9942 1.9953 418.6114 418.8859 0.0412 -1.0000 -1.0000 4854941 1579690138.80 151.4461 59.9965 32.0000 1.9945 1.9956 418.7087 418.9838 0.0412 -1.0000 -1.0000 4855175 1579690138.90 151.4461 59.9965 32.0000 1.9945 1.9956 418.5408 418.8165 0.0413 -1.0000 -1.0000 4855238 1579690139.00 151.4461 59.9965 32.0000 1.9946 1.9957 418.3752 418.6507 0.0413 -1.0000 -1.0000 4855300 1579690139.10 151.4465 59.9965 32.0000 1.9940 1.9951 418.6069 418.8823 0.0413 -1.0000 -1.0000 4855363 1579690139.20 151.4495 59.9965 32.0000 1.9938 1.9949 418.5824 418.8568 0.0411 -1.0000 -1.0000 4855441 1579690139.30 151.4495 59.9965 32.0000 1.9946 1.9957 418.4455 418.7196 0.0411 -1.0000 -1.0000 4855504 1579690139.40 151.4495 59.9965 32.0000 1.9952 1.9962 418.4732 418.7486 0.0413 -1.0000 -1.0000 4855738 1579690139.50 151.4495 59.9965 32.0000 1.9945 1.9956 418.5487 418.8245 0.0413 -1.0000 -1.0000 4855800 1579690139.60 151.4495 59.9965 32.0000 1.9941 1.9951 418.5867 418.8622 0.0413 -1.0000 -1.0000 4855863 1579690139.70 151.5342 59.9972 32.0000 1.9951 1.9962 418.5128 418.7891 0.0414 -1.0000 -1.0000 4855941 1579690139.80 151.5455 59.9973 32.0000 1.9946 1.9956 418.4447 418.7202 0.0413 -1.0000 -1.0000 4856004 1579690139.90 151.5455 59.9973 32.0000 1.9949 1.9960 418.5756 418.8502 0.0412 -1.0000 -1.0000 4856910 1579690140.00 151.5455 59.9973 32.0000 1.9935 1.9945 418.5710 418.8461 0.0412 -1.0000 -1.0000 4856988 1579690140.10 151.5455 59.9973 32.0000 1.9937 1.9948 418.5756 418.8504 0.0412 -1.0000 -1.0000 4857051 1579690140.20 151.5441 59.9973 32.0000 1.9939 1.9949 418.4394 418.7139 0.0412 -1.0000 -1.0000 4857113 1579690140.30 151.5426 59.9973 32.0000 1.9954 1.9965 418.3182 418.5928 0.0412 -1.0000 -1.0000 4857191 1579690140.40 151.5426 59.9973 32.0000 1.9939 1.9950 418.4117 418.6868 0.0412 -1.0000 -1.0000 4857254 1579690140.50 151.5426 59.9973 32.0000 1.9938 1.9948 418.5305 418.8052 0.0412 -1.0000 -1.0000 4857316 1579690140.60 151.5426 59.9973 32.0000 1.9939 1.9950 418.4621 418.7369 0.0412 -1.0000 -1.0000 4857379 1579690140.70 151.5426 59.9973 32.0000 1.9945 1.9956 418.3274 418.6020 0.0411 -1.0000 -1.0000 4857441 1579690140.80 151.5288 59.9973 32.0000 1.9938 1.9949 418.3648 418.6389 0.0412 -1.0000 -1.0000 4857504 1579690140.90 151.4657 59.9973 32.0000 1.9939 1.9950 418.5291 418.8045 0.0413 -1.0000 -1.0000 4857582 1579690141.00 151.4657 59.9973 32.0000 1.9938 1.9948 418.5738 418.8503 0.0414 -1.0000 -1.0000 4857645 1579690141.10 151.4657 59.9973 32.0000 1.9951 1.9961 418.3226 418.5975 0.0412 -1.0000 -1.0000 4857707 1579690141.20 151.4657 59.9973 32.0000 1.9946 1.9957 418.3492 418.6248 0.0414 -1.0000 -1.0000 4857785 1579690141.30 151.4657 59.9973 32.0000 1.9935 1.9946 418.3954 418.6707 0.0413 -1.0000 -1.0000 4857848 1579690141.40 151.5220 59.9973 32.0000 1.9937 1.9948 418.6259 418.9010 0.0412 -1.0000 -1.0000 4857910 1579690141.50 151.5220 59.9973 32.0000 1.9934 1.9945 418.7062 418.9815 0.0413 -1.0000 -1.0000 4857972 1579690141.60 151.5220 59.9973 32.0000 1.9946 1.9957 418.5829 418.8579 0.0412 -1.0000 -1.0000 4858035 1579690141.70 151.5220 59.9973 32.0000 1.9952 1.9962 418.5317 418.8064 0.0412 -1.0000 -1.0000 4858113 1579690141.80 151.5220 59.9973 32.0000 1.9941 1.9951 418.5483 418.8227 0.0411 -1.0000 -1.0000 4858175 1579690141.90 151.5220 59.9973 32.0000 1.9938 1.9949 418.6560 418.9318 0.0413 -1.0000 -1.0000 4858238 1579690142.00 151.5220 59.9973 32.0000 1.9946 1.9956 418.6249 418.9001 0.0413 -1.0000 -1.0000 4858316 1579690142.10 151.5460 59.9973 32.0000 1.9954 1.9964 418.5092 418.7838 0.0411 -1.0000 -1.0000 4858379 1579690142.20 151.5460 59.9973 32.0000 1.9949 1.9960 418.5315 418.8059 0.0411 -1.0000 -1.0000 4858441 1579690142.30 151.5460 59.9973 32.0000 1.9948 1.9959 418.6025 418.8764 0.0411 -1.0000 -1.0000 4858519 1579690142.40 151.5460 59.9973 32.0000 1.9938 1.9949 418.6730 418.9475 0.0411 -1.0000 -1.0000 4858988 1579690142.50 151.5460 59.9973 32.0000 1.9946 1.9957 418.5455 418.8209 0.0413 -1.0000 -1.0000 4859051 1579690142.60 151.5460 59.9973 32.0000 1.9944 1.9955 418.4707 418.7463 0.0413 -1.0000 -1.0000 4859129 1579690142.70 151.4689 59.9973 32.0000 1.9945 1.9956 418.5235 418.7982 0.0412 -1.0000 -1.0000 4859191 1579690142.80 151.4689 59.9973 32.0000 1.9934 1.9945 418.6655 418.9409 0.0412 -1.0000 -1.0000 4859254 1579690142.90 151.4689 59.9973 32.0000 1.9951 1.9962 418.5806 418.8551 0.0412 -1.0000 -1.0000 4859441 1579690143.00 151.4689 59.9973 32.0000 1.9948 1.9959 418.4772 418.7521 0.0412 -1.0000 -1.0000 4859504 1579690143.10 151.4689 59.9973 32.0000 1.9940 1.9951 418.5994 418.8749 0.0413 -1.0000 -1.0000 4859566 1579690143.20 151.4564 59.9973 32.0000 1.9941 1.9952 418.8721 419.1474 0.0412 -1.0000 -1.0000 4859644 1579690143.30 151.4327 59.9973 32.0000 1.9947 1.9958 418.6611 418.9359 0.0411 -1.0000 -1.0000 4859707 1579690143.40 151.4327 59.9973 32.0000 1.9949 1.9960 418.6349 418.9097 0.0412 -1.0000 -1.0000 4859957 1579690143.50 151.4327 59.9973 32.0000 1.9954 1.9964 418.4582 418.7336 0.0412 -1.0000 -1.0000 4900004 1579690143.60 151.4327 59.9973 32.0000 1.9941 1.9952 418.5057 418.7798 0.0411 -1.0000 -1.0000 4900082 1579690143.70 151.4327 59.9973 32.0000 1.9938 1.9949 418.5621 418.8370 0.0412 -1.0000 -1.0000 4900144 1579690143.80 151.5321 59.9973 32.0000 1.9942 1.9953 418.5193 418.7940 0.0412 -1.0000 -1.0000 4900207 1579690143.90 151.5364 59.9973 32.0000 1.9945 1.9956 418.3457 418.6203 0.0412 -1.0000 -1.0000 4900269 1579690144.00 151.5364 59.9973 32.0000 1.9945 1.9956 418.3722 418.6461 0.0411 -1.0000 -1.0000 4900457 1579690144.10 151.5364 59.9973 32.0000 1.9942 1.9952 418.4910 418.7650 0.0411 -1.0000 -1.0000 4900519 1579690144.20 151.5364 59.9973 32.0000 1.9936 1.9947 418.5389 418.8136 0.0412 -1.0000 -1.0000 4900582 1579690144.30 151.5364 59.9973 32.0000 1.9944 1.9954 418.4954 418.7697 0.0411 -1.0000 -1.0000 4900660 1579690144.40 151.5399 59.9973 32.0000 1.9947 1.9958 418.2753 418.5492 0.0411 -1.0000 -1.0000 4900722 1579690144.50 151.5401 59.9973 32.0000 1.9948 1.9959 418.2439 418.5181 0.0412 -1.0000 -1.0000 4901394 1579690144.60 151.5401 59.9973 32.0000 1.9941 1.9952 418.2952 418.5691 0.0411 -1.0000 -1.0000 4901472 1579690144.70 151.5401 59.9973 32.0000 1.9938 1.9949 418.4634 418.7381 0.0412 -1.0000 -1.0000 4901535 1579690144.80 151.5401 59.9973 32.0000 1.9935 1.9946 418.5614 418.8356 0.0411 -1.0000 -1.0000 4901597 1579690144.90 151.4998 59.9974 32.0000 1.9942 1.9953 418.5245 418.7993 0.0412 -1.0000 -1.0000 4901675 1579690145.00 151.4426 59.9975 32.0000 1.9947 1.9958 418.3303 418.6050 0.0412 -1.0000 -1.0000 4901738 1579690145.10 151.4426 59.9975 32.0000 1.9946 1.9957 418.4543 418.7290 0.0412 -1.0000 -1.0000 4901800 1579690145.20 151.4426 59.9975 32.0000 1.9943 1.9954 418.5343 418.8093 0.0412 -1.0000 -1.0000 4901879 1579690145.30 151.4426 59.9975 32.0000 1.9943 1.9954 418.5078 418.7818 0.0411 -1.0000 -1.0000 4901941 1579690145.40 151.4426 59.9975 32.0000 1.9949 1.9960 418.4567 418.7311 0.0412 -1.0000 -1.0000 4902004 1579690145.50 151.5322 59.9975 32.0000 1.9948 1.9959 418.4071 418.6817 0.0412 -1.0000 -1.0000 4902738 1579690145.60 151.5322 59.9975 32.0000 1.9948 1.9958 418.4348 418.7092 0.0412 -1.0000 -1.0000 4902800 1579690145.70 151.5322 59.9975 32.0000 1.9944 1.9955 418.6559 418.9320 0.0414 -1.0000 -1.0000 4902879 1579690145.80 151.5322 59.9975 32.0000 1.9940 1.9950 418.6181 418.8937 0.0413 -1.0000 -1.0000 4902941 1579690145.90 151.5322 59.9975 32.0000 1.9951 1.9962 418.3297 418.6042 0.0411 -1.0000 -1.0000 4903004 1579690146.00 151.5477 59.9975 32.0000 1.9950 1.9961 418.3466 418.6215 0.0413 -1.0000 -1.0000 4903082 1579690146.10 151.5496 59.9975 32.0000 1.9946 1.9957 418.3320 418.6073 0.0413 -1.0000 -1.0000 4903145 1579690146.20 151.5496 59.9975 32.0000 1.9937 1.9948 418.4263 418.7014 0.0412 -1.0000 -1.0000 4903207 1579690146.30 151.5496 59.9975 32.0000 1.9944 1.9955 418.4234 418.6977 0.0411 -1.0000 -1.0000 4903285 1579690146.40 151.5496 59.9975 32.0000 1.9948 1.9959 418.2532 418.5277 0.0412 -1.0000 -1.0000 4903348 1579690146.50 151.5496 59.9975 32.0000 1.9942 1.9952 418.3681 418.6432 0.0413 -1.0000 -1.0000 4903410 1579690146.60 151.5496 59.9975 32.0000 1.9939 1.9950 418.5386 418.8134 0.0412 -1.0000 -1.0000 4903488 1579690146.70 151.5554 59.9975 32.0000 1.9937 1.9947 418.5746 418.8505 0.0413 -1.0000 -1.0000 4903551 1579690146.80 151.5554 59.9975 32.0000 1.9944 1.9955 418.4604 418.7354 0.0412 -1.0000 -1.0000 4903613 1579690146.90 151.5554 59.9975 32.0000 1.9950 1.9960 418.3788 418.6539 0.0413 -1.0000 -1.0000 4903691 1579690147.00 151.5554 59.9975 32.0000 1.9947 1.9958 418.3839 418.6594 0.0413 -1.0000 -1.0000 4903754 1579690147.10 151.5554 59.9975 32.0000 1.9932 1.9943 418.4823 418.7575 0.0412 -1.0000 -1.0000 4903816 1579690147.20 151.4425 59.9975 32.0000 1.9940 1.9951 418.4849 418.7607 0.0414 -1.0000 -1.0000 4903879 1579690147.30 151.4425 59.9975 32.0000 1.9946 1.9957 418.4855 418.7596 0.0411 -1.0000 -1.0000 4903941 1579690147.40 151.4425 59.9975 32.0000 1.9942 1.9953 418.4742 418.7495 0.0414 -1.0000 -1.0000 4904019 1579690147.50 151.4425 59.9975 32.0000 1.9938 1.9949 418.6255 418.9015 0.0413 -1.0000 -1.0000 4904082 1579690147.60 151.4425 59.9975 32.0000 1.9936 1.9947 418.6938 418.9690 0.0413 -1.0000 -1.0000 4904410 1579690147.70 151.4425 59.9975 32.0000 1.9949 1.9960 418.4760 418.7507 0.0411 -1.0000 -1.0000 4904488 1579690147.80 151.4425 59.9975 32.0000 1.9943 1.9954 418.3638 418.6380 0.0412 -1.0000 -1.0000 4904551 1579690147.90 151.4425 59.9975 32.0000 1.9950 1.9961 418.4535 418.7277 0.0412 -1.0000 -1.0000 4904613 1579690148.00 151.4425 59.9975 32.0000 1.9940 1.9950 418.6070 418.8829 0.0414 -1.0000 -1.0000 4904691 1579690148.10 151.4425 59.9975 32.0000 1.9942 1.9953 418.5784 418.8548 0.0414 -1.0000 -1.0000 4904754 1579690148.20 151.4425 59.9975 32.0000 1.9948 1.9959 418.4295 418.7046 0.0413 -1.0000 -1.0000 4904816 1579690148.30 151.4425 59.9975 32.0000 1.9946 1.9956 418.3435 418.6186 0.0412 -1.0000 -1.0000 4904894 1579690148.40 151.5580 59.9975 32.0000 1.9948 1.9959 418.3653 418.6405 0.0413 -1.0000 -1.0000 4904957 1579690148.50 151.5580 59.9975 32.0000 1.9951 1.9962 418.5487 418.8236 0.0413 -1.0000 -1.0000 4905019 1579690148.60 151.5580 59.9975 32.0000 1.9947 1.9957 418.3907 418.6671 0.0414 -1.0000 -1.0000 4905097 1579690148.70 151.5580 59.9975 32.0000 1.9953 1.9964 418.3143 418.5900 0.0413 -1.0000 -1.0000 4905160 1579690148.80 151.5580 59.9975 32.0000 1.9949 1.9959 418.3654 418.6397 0.0411 -1.0000 -1.0000 4905222 1579690148.90 151.5580 59.9975 32.0000 1.9939 1.9950 418.5659 418.8404 0.0412 -1.0000 -1.0000 4905285 1579690149.00 151.5580 59.9975 32.0000 1.9934 1.9945 418.5616 418.8372 0.0414 -1.0000 -1.0000 4905348 1579690149.10 151.4915 59.9975 32.0000 1.9941 1.9952 418.5752 418.8510 0.0414 -1.0000 -1.0000 4905410 1579690149.20 151.4915 59.9975 32.0000 1.9951 1.9962 418.4003 418.6759 0.0413 -1.0000 -1.0000 4905488 1579690149.30 151.4915 59.9975 32.0000 1.9951 1.9962 418.3381 418.6134 0.0413 -1.0000 -1.0000 4905551 1579690149.40 151.4915 59.9975 32.0000 1.9940 1.9951 418.4924 418.7676 0.0413 -1.0000 -1.0000 4905629 1579690149.50 151.4915 59.9975 32.0000 1.9939 1.9950 418.5351 418.8108 0.0413 -1.0000 -1.0000 4905691 1579690149.60 151.4915 59.9975 32.0000 1.9937 1.9947 418.4486 418.7242 0.0413 -1.0000 -1.0000 4905910 1579690149.70 151.3860 59.9974 32.0000 1.9945 1.9956 418.3944 418.6704 0.0414 -1.0000 -1.0000 4905988 1579690149.80 151.3860 59.9974 32.0000 1.9948 1.9958 418.5214 418.7969 0.0413 -1.0000 -1.0000 4906051 1579690149.90 151.3860 59.9974 32.0000 1.9936 1.9947 418.6955 418.9716 0.0414 -1.0000 -1.0000 4906113 1579690150.00 151.3860 59.9974 32.0000 1.9938 1.9949 418.5766 418.8528 0.0414 -1.0000 -1.0000 4906191 1579690150.10 151.3860 59.9974 32.0000 1.9943 1.9954 418.4497 418.7252 0.0414 -1.0000 -1.0000 4906910 1579690150.20 151.3860 59.9974 32.0000 1.9949 1.9959 418.3480 418.6235 0.0413 -1.0000 -1.0000 4906972 1579690150.30 151.3860 59.9974 32.0000 1.9943 1.9954 418.4225 418.6981 0.0413 -1.0000 -1.0000 4907051 1579690150.40 151.5543 59.9974 32.0000 1.9943 1.9954 418.6632 418.9389 0.0414 -1.0000 -1.0000 4907113 1579690150.50 151.5561 59.9974 32.0000 1.9948 1.9959 418.6434 418.9192 0.0413 -1.0000 -1.0000 4907175 1579690150.60 151.5561 59.9974 32.0000 1.9952 1.9963 418.4194 418.6953 0.0414 -1.0000 -1.0000 4907254 1579690150.70 151.5561 59.9974 32.0000 1.9940 1.9951 418.4532 418.7294 0.0414 -1.0000 -1.0000 4907316 1579690150.80 151.5561 59.9974 32.0000 1.9936 1.9947 418.5969 418.8739 0.0416 -1.0000 -1.0000 4907379 1579690150.90 151.5561 59.9974 32.0000 1.9936 1.9947 418.6001 418.8763 0.0414 -1.0000 -1.0000 4907457 1579690151.00 151.5636 59.9974 32.0000 1.9941 1.9952 418.4025 418.6784 0.0414 -1.0000 -1.0000 4907519 1579690151.10 151.5636 59.9974 32.0000 1.9942 1.9953 418.3111 418.5875 0.0415 -1.0000 -1.0000 4907582 1579690151.20 151.5636 59.9974 32.0000 1.9942 1.9952 418.3999 418.6764 0.0414 -1.0000 -1.0000 4907645 1579690151.30 151.5636 59.9974 32.0000 1.9936 1.9946 418.5863 418.8619 0.0413 -1.0000 -1.0000 4907722 1579690151.40 151.5636 59.9974 32.0000 1.9939 1.9950 418.6222 418.8979 0.0413 -1.0000 -1.0000 4907785 1579690151.50 151.5073 59.9974 32.0000 1.9945 1.9955 418.4425 418.7184 0.0414 -1.0000 -1.0000 4907848 1579690151.60 151.4881 59.9974 32.0000 1.9943 1.9954 418.4500 418.7265 0.0415 -1.0000 -1.0000 4907925 1579690151.70 151.4881 59.9974 32.0000 1.9944 1.9955 418.4271 418.7034 0.0414 -1.0000 -1.0000 4907988 1579690151.80 151.4881 59.9974 32.0000 1.9938 1.9949 418.5340 418.8107 0.0415 -1.0000 -1.0000 4908051 1579690151.90 151.4881 59.9974 32.0000 1.9948 1.9959 418.6106 418.8879 0.0416 -1.0000 -1.0000 4908113 1579690152.00 151.4881 59.9974 32.0000 1.9949 1.9960 418.4640 418.7412 0.0415 -1.0000 -1.0000 4908191 1579690152.10 151.4881 59.9974 32.0000 1.9944 1.9955 418.5295 418.8062 0.0415 -1.0000 -1.0000 4908254 1579690152.20 151.4881 59.9974 32.0000 1.9940 1.9951 418.6774 418.9539 0.0414 -1.0000 -1.0000 4908488 1579690152.30 151.4881 59.9974 32.0000 1.9941 1.9952 418.7438 419.0201 0.0414 -1.0000 -1.0000 4908566 1579690152.40 151.4881 59.9974 32.0000 1.9948 1.9959 418.7005 418.9772 0.0415 -1.0000 -1.0000 4908613 1579690152.50 151.4881 59.9974 32.0000 1.9958 1.9969 418.6054 418.8820 0.0414 -1.0000 -1.0000 4908675 1579690152.60 151.4881 59.9974 32.0000 1.9951 1.9962 418.6454 418.9217 0.0414 -1.0000 -1.0000 4908754 1579690152.70 151.5984 59.9974 32.0000 1.9939 1.9950 418.7437 419.0204 0.0415 -1.0000 -1.0000 4908988 1579690152.80 151.5984 59.9974 32.0000 1.9934 1.9945 418.7943 419.0721 0.0416 -1.0000 -1.0000 4909035 1579690152.90 151.5984 59.9974 32.0000 1.9940 1.9951 418.6712 418.9486 0.0416 -1.0000 -1.0000 4909113 1579690153.00 151.5984 59.9974 32.0000 1.9943 1.9954 418.5290 418.8070 0.0416 -1.0000 -1.0000 4909175 1579690153.10 151.5984 59.9974 32.0000 1.9940 1.9950 418.6966 418.9739 0.0415 -1.0000 -1.0000 4909238 1579690153.20 151.5751 59.9974 32.0000 1.9942 1.9953 418.7466 419.0232 0.0414 -1.0000 -1.0000 4909425 1579690153.30 151.4588 59.9974 32.0000 1.9938 1.9949 418.8278 419.1053 0.0416 -1.0000 -1.0000 4909488 1579690153.40 151.4588 59.9974 32.0000 1.9938 1.9949 418.6261 418.9036 0.0415 -1.0000 -1.0000 4909566 1579690153.50 151.4588 59.9974 32.0000 1.9938 1.9948 418.6082 418.8853 0.0416 -1.0000 -1.0000 4909629 1579690153.60 151.4588 59.9974 32.0000 1.9940 1.9950 418.7017 418.9790 0.0416 -1.0000 -1.0000 4909691 1579690153.70 151.4588 59.9974 32.0000 1.9939 1.9950 418.8039 419.0813 0.0415 -1.0000 -1.0000 4909972 1579690153.80 151.4990 59.9974 32.0000 1.9950 1.9961 418.7361 419.0129 0.0415 -1.0000 -1.0000 4910035 1579690153.90 151.4990 59.9974 32.0000 1.9953 1.9964 418.7006 418.9772 0.0415 -1.0000 -1.0000 4910097 1579690154.00 151.4990 59.9974 32.0000 1.9947 1.9958 418.6688 418.9456 0.0415 -1.0000 -1.0000 4910175 1579690154.10 151.4990 59.9974 32.0000 1.9945 1.9956 418.7612 419.0383 0.0415 -1.0000 -1.0000 4910238 1579690154.20 151.4990 59.9974 32.0000 1.9950 1.9961 418.6473 418.9240 0.0415 -1.0000 -1.0000 4910410 1579690154.30 151.4990 59.9974 32.0000 1.9954 1.9964 418.6167 418.8937 0.0415 -1.0000 -1.0000 4910472 1579690154.40 151.4608 59.9974 32.0000 1.9948 1.9959 418.6206 418.8973 0.0415 -1.0000 -1.0000 4910535 1579690154.50 151.4608 59.9974 32.0000 1.9937 1.9948 418.8438 419.1212 0.0416 -1.0000 -1.0000 4910597 1579690154.60 151.4608 59.9974 32.0000 1.9935 1.9946 418.7888 419.0664 0.0416 -1.0000 -1.0000 4910675 1579690154.70 151.4608 59.9974 32.0000 1.9939 1.9950 418.6112 418.8889 0.0416 -1.0000 -1.0000 4911160 1579690154.80 151.4608 59.9974 32.0000 1.9950 1.9960 418.5025 418.7784 0.0414 -1.0000 -1.0000 4911222 1579690154.90 151.4608 59.9974 32.0000 1.9938 1.9948 418.5647 418.8427 0.0418 -1.0000 -1.0000 4911300 1579690155.00 151.5132 59.9976 32.0000 1.9935 1.9946 418.6927 418.9703 0.0415 -1.0000 -1.0000 4911363 1579690155.10 151.5132 59.9976 32.0000 1.9932 1.9943 418.6651 418.9417 0.0415 -1.0000 -1.0000 4911425 1579690155.20 151.5132 59.9976 32.0000 1.9936 1.9947 418.5807 418.8580 0.0416 -1.0000 -1.0000 4911504 1579690155.30 151.5132 59.9976 32.0000 1.9941 1.9952 418.5000 418.7772 0.0416 -1.0000 -1.0000 4911691 1579690155.40 151.5132 59.9976 32.0000 1.9939 1.9950 418.5881 418.8648 0.0415 -1.0000 -1.0000 4911754 1579690155.50 151.5132 59.9976 32.0000 1.9942 1.9953 418.7740 419.0512 0.0416 -1.0000 -1.0000 4911816 1579690155.60 151.5005 59.9976 32.0000 1.9945 1.9956 418.5613 418.8386 0.0416 -1.0000 -1.0000 4911879 1579690155.70 151.4993 59.9976 32.0000 1.9940 1.9951 418.5388 418.8161 0.0416 -1.0000 -1.0000 4911957 1579690155.80 151.4993 59.9976 32.0000 1.9943 1.9954 418.5671 418.8452 0.0417 -1.0000 -1.0000 4912019 1579690155.90 151.4993 59.9976 32.0000 1.9936 1.9947 418.7684 419.0459 0.0416 -1.0000 -1.0000 4912082 1579690156.00 151.4993 59.9976 32.0000 1.9938 1.9949 418.8450 419.1228 0.0416 -1.0000 -1.0000 4912160 1579690156.10 151.4993 59.9976 32.0000 1.9943 1.9954 418.7565 419.0340 0.0416 -1.0000 -1.0000 4912222 1579690156.20 151.4579 59.9976 32.0000 1.9947 1.9958 418.7183 418.9958 0.0416 -1.0000 -1.0000 4912285 1579690156.30 151.4579 59.9976 32.0000 1.9953 1.9964 418.6656 418.9435 0.0416 -1.0000 -1.0000 4913238 1579690156.40 151.4579 59.9976 32.0000 1.9937 1.9948 418.8695 419.1475 0.0417 -1.0000 -1.0000 4913300 1579690156.50 151.4579 59.9976 32.0000 1.9948 1.9959 418.8206 419.0978 0.0414 -1.0000 -1.0000 4913379 1579690156.60 151.4579 59.9976 32.0000 1.9948 1.9958 418.6462 418.9230 0.0415 -1.0000 -1.0000 4913457 1579690156.70 151.5153 59.9976 32.0000 1.9943 1.9954 418.6621 418.9401 0.0418 -1.0000 -1.0000 4913519 1579690156.80 151.5303 59.9976 32.0000 1.9942 1.9953 418.7366 419.0153 0.0417 -1.0000 -1.0000 4913582 1579690156.90 151.5303 59.9976 32.0000 1.9939 1.9950 418.7973 419.0750 0.0416 -1.0000 -1.0000 4913660 1579690157.00 151.5303 59.9976 32.0000 1.9951 1.9962 418.7434 419.0208 0.0416 -1.0000 -1.0000 4913722 1579690157.10 151.5303 59.9976 32.0000 1.9946 1.9957 418.7789 419.0563 0.0415 -1.0000 -1.0000 4913785 1579690157.20 151.5303 59.9976 32.0000 1.9946 1.9957 418.7577 419.0365 0.0417 -1.0000 -1.0000 4913863 1579690157.30 151.5626 59.9976 32.0000 1.9935 1.9946 418.9210 419.1986 0.0416 -1.0000 -1.0000 4913925 1579690157.40 151.5675 59.9976 32.0000 1.9935 1.9946 419.0144 419.2935 0.0418 -1.0000 -1.0000 4914004 1579690157.50 151.5675 59.9976 32.0000 1.9944 1.9955 418.8136 419.0915 0.0416 -1.0000 -1.0000 4914066 1579690157.60 151.5675 59.9976 32.0000 1.9949 1.9959 418.6688 418.9460 0.0415 -1.0000 -1.0000 4914129 1579690157.70 151.5675 59.9976 32.0000 1.9946 1.9957 418.8165 419.0939 0.0416 -1.0000 -1.0000 4914191 1579690157.80 151.5675 59.9976 32.0000 1.9943 1.9953 419.0508 419.3282 0.0415 -1.0000 -1.0000 4914254 1579690157.90 151.5449 59.9976 32.0000 1.9954 1.9964 418.9268 419.2036 0.0415 -1.0000 -1.0000 4914316 1579690158.00 151.5417 59.9976 32.0000 1.9950 1.9961 418.6656 418.9425 0.0415 -1.0000 -1.0000 4914394 1579690158.10 151.5417 59.9976 32.0000 1.9947 1.9958 418.6016 418.8789 0.0416 -1.0000 -1.0000 4914457 1579690158.20 151.5417 59.9976 32.0000 1.9946 1.9957 418.6332 418.9107 0.0416 -1.0000 -1.0000 4914519 1579690158.30 151.5417 59.9976 32.0000 1.9948 1.9959 418.6772 418.9548 0.0416 -1.0000 -1.0000 4914660 1579690158.40 151.5417 59.9976 32.0000 1.9945 1.9956 418.6233 418.8995 0.0415 -1.0000 -1.0000 4914722 1579690158.50 151.5417 59.9976 32.0000 1.9948 1.9959 418.4956 418.7733 0.0416 -1.0000 -1.0000 4914785 1579690158.60 151.5417 59.9976 32.0000 1.9945 1.9956 418.5237 418.8010 0.0416 -1.0000 -1.0000 4914863 1579690158.70 151.5417 59.9976 32.0000 1.9937 1.9947 418.6929 418.9695 0.0415 -1.0000 -1.0000 4914925 1579690158.80 151.5417 59.9976 32.0000 1.9931 1.9942 418.6792 418.9566 0.0416 -1.0000 -1.0000 4915207 1579690158.90 151.5417 59.9976 32.0000 1.9940 1.9951 418.6078 418.8856 0.0416 -1.0000 -1.0000 4915269 1579690159.00 151.5417 59.9976 32.0000 1.9949 1.9960 418.5632 418.8405 0.0415 -1.0000 -1.0000 4915332 1579690159.10 151.5608 59.9976 32.0000 1.9937 1.9948 418.8191 419.0963 0.0416 -1.0000 -1.0000 4915394 1579690159.20 151.5612 59.9976 32.0000 1.9939 1.9950 418.9223 419.2003 0.0416 -1.0000 -1.0000 4915472 1579690159.30 151.5612 59.9976 32.0000 1.9937 1.9948 419.0646 419.3424 0.0417 -1.0000 -1.0000 4915535 1579690159.40 151.5612 59.9976 32.0000 1.9944 1.9954 418.8975 419.1757 0.0416 -1.0000 -1.0000 4915722 1579690159.50 151.5612 59.9976 32.0000 1.9945 1.9956 418.7571 419.0341 0.0415 -1.0000 -1.0000 4915785 1579690159.60 151.5612 59.9976 32.0000 1.9941 1.9952 418.6523 418.9298 0.0415 -1.0000 -1.0000 4915848 1579690159.70 151.4769 59.9959 32.0000 1.9939 1.9950 418.7487 419.0253 0.0415 -1.0000 -1.0000 4915910 1579690159.80 151.4769 59.9959 32.0000 1.9941 1.9951 418.7352 419.0128 0.0416 -1.0000 -1.0000 4915972 1579690159.90 151.4769 59.9959 32.0000 1.9950 1.9961 418.6440 418.9212 0.0415 -1.0000 -1.0000 4916707 1579690160.00 151.4769 59.9959 32.0000 1.9953 1.9964 418.6270 418.9040 0.0415 -1.0000 -1.0000 4916785 1579690160.10 151.4769 59.9959 32.0000 1.9934 1.9945 418.7677 419.0455 0.0417 -1.0000 -1.0000 4916847 1579690160.20 151.4769 59.9959 32.0000 1.9947 1.9958 418.9875 419.2656 0.0416 -1.0000 -1.0000 4916910 1579690160.30 151.5202 59.9959 32.0000 1.9949 1.9960 418.9482 419.2256 0.0416 -1.0000 -1.0000 4916972 1579690160.40 151.5202 59.9959 32.0000 1.9948 1.9959 418.9280 419.2055 0.0416 -1.0000 -1.0000 4917035 1579690160.50 151.5202 59.9959 32.0000 1.9957 1.9967 418.9543 419.2319 0.0416 -1.0000 -1.0000 4917097 1579690160.60 151.5202 59.9959 32.0000 1.9944 1.9955 419.1518 419.4298 0.0416 -1.0000 -1.0000 4917175 1579690160.70 151.5202 59.9959 32.0000 1.9940 1.9951 419.3217 419.6001 0.0417 -1.0000 -1.0000 4917238 1579690160.80 151.5202 59.9959 32.0000 1.9936 1.9947 419.3696 419.6475 0.0415 -1.0000 -1.0000 4917300 1579690160.90 151.6065 59.9959 32.0000 1.9953 1.9964 419.1851 419.4632 0.0417 -1.0000 -1.0000 4917441 1579690161.00 151.6065 59.9959 32.0000 1.9941 1.9952 419.2236 419.5017 0.0416 -1.0000 -1.0000 4917504 1579690161.10 151.6065 59.9959 32.0000 1.9943 1.9954 419.2988 419.5764 0.0416 -1.0000 -1.0000 4917566 1579690161.20 151.6065 59.9959 32.0000 1.9940 1.9951 419.3121 419.5903 0.0416 -1.0000 -1.0000 4917629 1579690161.30 151.6065 59.9959 32.0000 1.9945 1.9956 419.0211 419.2995 0.0417 -1.0000 -1.0000 4917691 1579690161.40 151.4793 59.9959 32.0000 1.9955 1.9965 418.8801 419.1574 0.0415 -1.0000 -1.0000 4917941 1579690161.50 151.4578 59.9959 32.0000 1.9944 1.9955 418.9303 419.2078 0.0416 -1.0000 -1.0000 4918004 1579690161.60 151.4578 59.9959 32.0000 1.9937 1.9948 419.0817 419.3578 0.0414 -1.0000 -1.0000 4918066 1579690161.70 151.4578 59.9959 32.0000 1.9941 1.9952 419.1848 419.4626 0.0416 -1.0000 -1.0000 4918145 1579690161.80 151.4578 59.9959 32.0000 1.9943 1.9954 419.0091 419.2866 0.0415 -1.0000 -1.0000 4918207 1579690161.90 151.4578 59.9959 32.0000 1.9946 1.9957 419.0402 419.3161 0.0414 -1.0000 -1.0000 4918269 1579690162.00 151.4578 59.9959 32.0000 1.9938 1.9949 419.2503 419.5280 0.0415 -1.0000 -1.0000 4918332 1579690162.10 151.4578 59.9959 32.0000 1.9940 1.9951 419.3271 419.6046 0.0416 -1.0000 -1.0000 4918394 1579690162.20 151.4578 59.9959 32.0000 1.9939 1.9950 419.2882 419.5650 0.0415 -1.0000 -1.0000 4918457 1579690162.30 151.4578 59.9959 32.0000 1.9947 1.9958 419.1790 419.4560 0.0414 -1.0000 -1.0000 4918535 1579690162.40 151.4578 59.9959 32.0000 1.9953 1.9963 419.1081 419.3848 0.0414 -1.0000 -1.0000 4918597 1579690162.50 151.4578 59.9959 32.0000 1.9947 1.9958 419.2056 419.4817 0.0414 -1.0000 -1.0000 4918988 1579690162.60 151.4665 59.9959 32.0000 1.9939 1.9950 419.1606 419.4378 0.0415 -1.0000 -1.0000 4919051 1579690162.70 151.4665 59.9959 32.0000 1.9939 1.9949 418.9439 419.2204 0.0414 -1.0000 -1.0000 4919113 1579690162.80 151.4665 59.9959 32.0000 1.9940 1.9951 418.7800 419.0575 0.0416 -1.0000 -1.0000 4919175 1579690162.90 151.4665 59.9959 32.0000 1.9943 1.9954 419.0415 419.3186 0.0415 -1.0000 -1.0000 4919254 1579690163.00 151.4665 59.9959 32.0000 1.9940 1.9950 419.2537 419.5306 0.0414 -1.0000 -1.0000 4919425 1579690163.10 151.5159 59.9959 32.0000 1.9939 1.9950 419.2919 419.5691 0.0415 -1.0000 -1.0000 4919488 1579690163.20 151.5248 59.9959 32.0000 1.9945 1.9956 419.1415 419.4195 0.0415 -1.0000 -1.0000 4919566 1579690163.30 151.5248 59.9959 32.0000 1.9949 1.9960 419.1039 419.3806 0.0414 -1.0000 -1.0000 4919629 1579690163.40 151.5248 59.9959 32.0000 1.9940 1.9951 419.2708 419.5477 0.0415 -1.0000 -1.0000 4919707 1579690163.50 151.5248 59.9959 32.0000 1.9947 1.9958 419.3564 419.6337 0.0415 -1.0000 -1.0000 4919769 1579690163.60 151.5248 59.9959 32.0000 1.9947 1.9958 419.1544 419.4313 0.0415 -1.0000 -1.0000 4919832 1579690163.70 151.5529 59.9959 32.0000 1.9945 1.9955 419.0646 419.3408 0.0414 -1.0000 -1.0000 4919910 1579690163.80 151.5809 59.9959 32.0000 1.9937 1.9947 419.1107 419.3874 0.0414 -1.0000 -1.0000 4919972 1579690163.90 151.5809 59.9959 32.0000 1.9929 1.9940 419.2177 419.4954 0.0416 -1.0000 -1.0000 4920035 1579690164.00 151.5809 59.9959 32.0000 1.9934 1.9945 419.0172 419.2935 0.0414 -1.0000 -1.0000 4920222 1579690164.10 151.5809 59.9959 32.0000 1.9944 1.9955 418.7429 419.0205 0.0416 -1.0000 -1.0000 4920285 1579690164.20 151.5809 59.9959 32.0000 1.9946 1.9957 418.7293 419.0065 0.0415 -1.0000 -1.0000 4920347 1579690164.30 151.5809 59.9959 32.0000 1.9938 1.9949 418.6406 418.9176 0.0415 -1.0000 -1.0000 4920425 1579690164.40 151.5809 59.9959 32.0000 1.9939 1.9950 418.8666 419.1433 0.0414 -1.0000 -1.0000 4920488 1579690164.50 151.5809 59.9959 32.0000 1.9950 1.9961 418.8187 419.0949 0.0414 -1.0000 -1.0000 4921207 1579690164.60 151.5809 59.9959 32.0000 1.9952 1.9963 418.6720 418.9477 0.0414 -1.0000 -1.0000 4921285 1579690164.70 151.5809 59.9959 32.0000 1.9947 1.9958 418.7603 419.0375 0.0415 -1.0000 -1.0000 4921363 1579690164.80 151.5091 59.9958 32.0000 1.9942 1.9953 418.9228 419.1998 0.0415 -1.0000 -1.0000 4921425 1579690164.90 151.4965 59.9958 32.0000 1.9946 1.9957 418.8325 419.1091 0.0415 -1.0000 -1.0000 4921504 1579690165.00 151.4965 59.9958 32.0000 1.9942 1.9953 418.5476 418.8242 0.0414 -1.0000 -1.0000 4921566 1579690165.10 151.4965 59.9958 32.0000 1.9934 1.9945 418.6639 418.9403 0.0414 -1.0000 -1.0000 4921629 1579690165.20 151.4965 59.9958 32.0000 1.9937 1.9948 418.8428 419.1189 0.0414 -1.0000 -1.0000 4921691 1579690165.30 151.4961 59.9958 32.0000 1.9933 1.9944 418.8828 419.1593 0.0414 -1.0000 -1.0000 4921754 1579690165.40 151.4918 59.9958 32.0000 1.9946 1.9956 418.8191 419.0950 0.0413 -1.0000 -1.0000 4921832 1579690165.50 151.4918 59.9958 32.0000 1.9946 1.9957 418.7081 418.9829 0.0413 -1.0000 -1.0000 4921894 1579690165.60 151.4918 59.9958 32.0000 1.9946 1.9957 418.7554 419.0319 0.0414 -1.0000 -1.0000 4921957 1579690165.70 151.4918 59.9958 32.0000 1.9939 1.9950 418.8136 419.0898 0.0414 -1.0000 -1.0000 4922035 1579690165.80 151.4918 59.9958 32.0000 1.9939 1.9950 418.5890 418.8646 0.0413 -1.0000 -1.0000 4922097 1579690165.90 151.4918 59.9958 32.0000 1.9947 1.9957 418.4455 418.7214 0.0414 -1.0000 -1.0000 4922160 1579690166.00 151.5862 59.9958 32.0000 1.9952 1.9963 418.3934 418.6694 0.0414 -1.0000 -1.0000 4922238 1579690166.10 151.5862 59.9958 32.0000 1.9944 1.9955 418.5396 418.8152 0.0413 -1.0000 -1.0000 4922675 1579690166.20 151.5862 59.9958 32.0000 1.9938 1.9949 418.6808 418.9561 0.0413 -1.0000 -1.0000 4922738 1579690166.30 151.5862 59.9958 32.0000 1.9937 1.9948 418.7268 419.0023 0.0413 -1.0000 -1.0000 4922800 1579690166.40 151.5862 59.9958 32.0000 1.9938 1.9949 418.6882 418.9643 0.0414 -1.0000 -1.0000 4922863 1579690166.50 151.5862 59.9958 32.0000 1.9948 1.9959 418.4756 418.7515 0.0413 -1.0000 -1.0000 4922926 1579690166.60 151.5862 59.9958 32.0000 1.9945 1.9956 418.5110 418.7874 0.0415 -1.0000 -1.0000 4923426 1579690166.70 151.5862 59.9958 32.0000 1.9938 1.9949 418.6327 418.9089 0.0414 -1.0000 -1.0000 4923488 1579690166.80 151.5862 59.9958 32.0000 1.9941 1.9952 418.4698 418.7452 0.0412 -1.0000 -1.0000 4923551 1579690166.90 151.5862 59.9958 32.0000 1.9944 1.9954 418.3360 418.6114 0.0414 -1.0000 -1.0000 4923629 1579690167.00 151.5862 59.9958 32.0000 1.9946 1.9957 418.3192 418.5954 0.0414 -1.0000 -1.0000 4923691 1579690167.10 151.4314 59.9958 32.0000 1.9946 1.9957 418.5695 418.8455 0.0414 -1.0000 -1.0000 4923754 1579690167.20 151.4314 59.9958 32.0000 1.9937 1.9948 418.6625 418.9389 0.0414 -1.0000 -1.0000 4923832 1579690167.30 151.4314 59.9958 32.0000 1.9942 1.9953 418.5158 418.7913 0.0413 -1.0000 -1.0000 4923894 1579690167.40 151.4314 59.9958 32.0000 1.9944 1.9955 418.3943 418.6693 0.0412 -1.0000 -1.0000 4923972 1579690167.50 151.4314 59.9958 32.0000 1.9943 1.9953 418.3484 418.6225 0.0412 -1.0000 -1.0000 4924035 1579690167.60 151.4377 59.9958 32.0000 1.9941 1.9952 418.6812 418.9573 0.0413 -1.0000 -1.0000 4924082 1579690167.70 151.4822 59.9958 32.0000 1.9937 1.9948 418.5805 418.8557 0.0413 -1.0000 -1.0000 4924160 1579690167.80 151.4822 59.9958 32.0000 1.9943 1.9954 418.4054 418.6813 0.0414 -1.0000 -1.0000 4924222 1579690167.90 151.4822 59.9958 32.0000 1.9939 1.9950 418.5465 418.8225 0.0413 -1.0000 -1.0000 4924285 1579690168.00 151.4822 59.9958 32.0000 1.9938 1.9949 418.7262 419.0019 0.0413 -1.0000 -1.0000 4924363 1579690168.10 151.4822 59.9958 32.0000 1.9947 1.9958 418.7290 419.0052 0.0414 -1.0000 -1.0000 4924426 1579690168.20 151.4801 59.9958 32.0000 1.9950 1.9961 418.5800 418.8553 0.0413 -1.0000 -1.0000 4924488 1579690168.30 151.4322 59.9958 32.0000 1.9954 1.9965 418.5212 418.7959 0.0412 -1.0000 -1.0000 4924551 1579690168.40 151.4322 59.9958 32.0000 1.9943 1.9954 418.5863 418.8625 0.0414 -1.0000 -1.0000 4924613 1579690168.50 151.4322 59.9958 32.0000 1.9935 1.9946 418.7417 419.0163 0.0412 -1.0000 -1.0000 4924676 1579690168.60 151.4322 59.9958 32.0000 1.9927 1.9937 418.7166 418.9911 0.0411 -1.0000 -1.0000 4924754 1579690168.70 151.4322 59.9958 32.0000 1.9949 1.9960 418.5280 418.8025 0.0412 -1.0000 -1.0000 4924988 1579690168.80 151.4322 59.9958 32.0000 1.9944 1.9955 418.5706 418.8463 0.0413 -1.0000 -1.0000 4925051 1579690168.90 151.4322 59.9958 32.0000 1.9939 1.9950 418.8123 419.0874 0.0411 -1.0000 -1.0000 4925129 1579690169.00 151.4322 59.9958 32.0000 1.9940 1.9951 418.8498 419.1245 0.0412 -1.0000 -1.0000 4925191 1579690169.10 151.4322 59.9958 32.0000 1.9944 1.9955 418.7271 419.0026 0.0412 -1.0000 -1.0000 4925254 1579690169.20 151.4322 59.9958 32.0000 1.9945 1.9956 418.7461 419.0207 0.0412 -1.0000 -1.0000 4925519 1579690169.30 151.4322 59.9958 32.0000 1.9947 1.9958 418.7638 419.0387 0.0412 -1.0000 -1.0000 4925582 1579690169.40 151.4681 59.9958 32.0000 1.9939 1.9950 418.8219 419.0964 0.0411 -1.0000 -1.0000 4925645 1579690169.50 151.4809 59.9958 32.0000 1.9939 1.9950 418.7625 419.0371 0.0412 -1.0000 -1.0000 4925707 1579690169.60 151.4809 59.9958 32.0000 1.9944 1.9955 418.6675 418.9414 0.0411 -1.0000 -1.0000 4925769 1579690169.70 151.4809 59.9958 32.0000 1.9942 1.9952 418.5313 418.8068 0.0413 -1.0000 -1.0000 4925957 1579690169.80 151.4809 59.9958 32.0000 1.9947 1.9958 418.6956 418.9708 0.0412 -1.0000 -1.0000 4926019 1579690169.90 151.4809 59.9958 32.0000 1.9939 1.9950 418.8113 419.0858 0.0411 -1.0000 -1.0000 4926082 1579690170.00 151.5583 59.9962 32.0000 1.9951 1.9962 418.7302 419.0045 0.0411 -1.0000 -1.0000 4926160 1579690170.10 151.5634 59.9963 32.0000 1.9939 1.9950 418.5750 418.8498 0.0412 -1.0000 -1.0000 4926238 1579690170.20 151.5634 59.9963 32.0000 1.9947 1.9958 418.5533 418.8272 0.0410 -1.0000 -1.0000 4926926 1579690170.30 151.5634 59.9963 32.0000 1.9941 1.9952 418.6262 418.9001 0.0411 -1.0000 -1.0000 4926988 1579690170.40 151.5634 59.9963 32.0000 1.9937 1.9948 418.7566 419.0312 0.0411 -1.0000 -1.0000 4927051 1579690170.50 151.5634 59.9963 32.0000 1.9928 1.9939 418.7919 419.0661 0.0410 -1.0000 -1.0000 4927113 1579690170.60 151.5361 59.9963 32.0000 1.9938 1.9948 418.6655 418.9391 0.0411 -1.0000 -1.0000 4927191 1579690170.70 151.5361 59.9963 32.0000 1.9942 1.9953 418.5719 418.8461 0.0411 -1.0000 -1.0000 4927254 1579690170.80 151.5361 59.9963 32.0000 1.9950 1.9961 418.5843 418.8586 0.0410 -1.0000 -1.0000 4927316 1579690170.90 151.5361 59.9963 32.0000 1.9944 1.9955 418.7938 419.0678 0.0411 -1.0000 -1.0000 4927394 1579690171.00 151.5361 59.9963 32.0000 1.9948 1.9959 418.7789 419.0530 0.0411 -1.0000 -1.0000 4927457 1579690171.10 151.4845 59.9963 32.0000 1.9952 1.9963 418.6375 418.9119 0.0411 -1.0000 -1.0000 4927519 1579690171.20 151.4624 59.9963 32.0000 1.9950 1.9960 418.5794 418.8533 0.0410 -1.0000 -1.0000 4928207 1579690171.30 151.4624 59.9963 32.0000 1.9940 1.9950 418.6915 418.9644 0.0409 -1.0000 -1.0000 4928269 1579690171.40 151.4624 59.9963 32.0000 1.9938 1.9948 418.8218 419.0950 0.0410 -1.0000 -1.0000 4928332 1579690171.50 151.4624 59.9963 32.0000 1.9947 1.9958 418.6508 418.9252 0.0411 -1.0000 -1.0000 4928410 1579690171.60 151.4624 59.9963 32.0000 1.9947 1.9958 418.5641 418.8372 0.0410 -1.0000 -1.0000 4928472 1579690171.70 151.5258 59.9963 32.0000 1.9946 1.9957 418.6067 418.8807 0.0411 -1.0000 -1.0000 4928551 1579690171.80 151.5258 59.9963 32.0000 1.9943 1.9954 418.6943 418.9685 0.0411 -1.0000 -1.0000 4928613 1579690171.90 151.5258 59.9963 32.0000 1.9935 1.9946 418.9294 419.2028 0.0410 -1.0000 -1.0000 4928676 1579690172.00 151.5258 59.9963 32.0000 1.9950 1.9961 418.7037 418.9773 0.0410 -1.0000 -1.0000 4928754 1579690172.10 151.5258 59.9963 32.0000 1.9951 1.9961 418.6495 418.9241 0.0412 -1.0000 -1.0000 4928816 1579690172.20 151.5258 59.9963 32.0000 1.9941 1.9952 418.7886 419.0627 0.0410 -1.0000 -1.0000 4928879 1579690172.30 151.5258 59.9963 32.0000 1.9941 1.9952 418.9106 419.1837 0.0410 -1.0000 -1.0000 4928941 1579690172.40 151.5258 59.9963 32.0000 1.9946 1.9957 418.8776 419.1523 0.0411 -1.0000 -1.0000 4929004 1579690172.50 151.5258 59.9963 32.0000 1.9953 1.9963 418.8696 419.1440 0.0411 -1.0000 -1.0000 4929066 1579690172.60 151.5258 59.9963 32.0000 1.9942 1.9953 418.6135 418.8880 0.0411 -1.0000 -1.0000 4929144 1579690172.70 151.5258 59.9963 32.0000 1.9941 1.9951 418.7731 419.0473 0.0411 -1.0000 -1.0000 4929207 1579690172.80 151.4217 59.9963 32.0000 1.9940 1.9951 418.8317 419.1061 0.0411 -1.0000 -1.0000 4929269 1579690172.90 151.4217 59.9963 32.0000 1.9942 1.9953 418.7156 418.9899 0.0411 -1.0000 -1.0000 4929348 1579690173.00 151.4217 59.9963 32.0000 1.9945 1.9956 418.6909 418.9661 0.0413 -1.0000 -1.0000 4929410 1579690173.10 151.4217 59.9963 32.0000 1.9944 1.9955 418.7008 418.9754 0.0411 -1.0000 -1.0000 4929472 1579690173.20 151.4217 59.9963 32.0000 1.9934 1.9945 418.9763 419.2491 0.0409 -1.0000 -1.0000 4929535 1579690173.30 151.4217 59.9963 32.0000 1.9937 1.9948 418.9072 419.1804 0.0409 -1.0000 -1.0000 4929597 1579690173.40 151.4466 59.9963 32.0000 1.9945 1.9956 418.9917 419.2644 0.0409 -1.0000 -1.0000 4929676 1579690173.50 151.4466 59.9963 32.0000 1.9950 1.9961 418.7573 419.0315 0.0411 -1.0000 -1.0000 4929816 1579690173.60 151.4466 59.9963 32.0000 1.9945 1.9956 418.7266 419.0006 0.0410 -1.0000 -1.0000 4929879 1579690173.70 151.4466 59.9963 32.0000 1.9932 1.9943 418.7225 418.9952 0.0409 -1.0000 -1.0000 4929957 1579690173.80 151.4466 59.9963 32.0000 1.9934 1.9944 418.9454 419.2194 0.0410 -1.0000 -1.0000 4930019 1579690173.90 151.5138 59.9963 32.0000 1.9939 1.9950 418.9330 419.2065 0.0410 -1.0000 -1.0000 4930082 1579690174.00 151.5297 59.9963 32.0000 1.9949 1.9960 418.9459 419.2208 0.0411 -1.0000 -1.0000 4930160 1579690174.10 151.5297 59.9963 32.0000 1.9948 1.9959 418.6560 418.9301 0.0411 -1.0000 -1.0000 4930222 1579690174.20 151.5297 59.9963 32.0000 1.9941 1.9951 418.5488 418.8218 0.0410 -1.0000 -1.0000 4930285 1579690174.30 151.5297 59.9963 32.0000 1.9930 1.9940 418.5541 418.8275 0.0410 -1.0000 -1.0000 4930472 1579690174.40 151.5297 59.9963 32.0000 1.9937 1.9947 418.4726 418.7456 0.0409 -1.0000 -1.0000 4930535 1579690174.50 151.5297 59.9963 32.0000 1.9947 1.9958 418.2968 418.5706 0.0411 -1.0000 -1.0000 4930582 1579690174.60 151.4441 59.9963 32.0000 1.9938 1.9949 418.5524 418.8264 0.0410 -1.0000 -1.0000 4930660 1579690174.70 151.4441 59.9963 32.0000 1.9937 1.9947 418.7251 418.9986 0.0411 -1.0000 -1.0000 4930722 1579690174.80 151.4441 59.9963 32.0000 1.9939 1.9950 418.5585 418.8322 0.0410 -1.0000 -1.0000 4930957 1579690174.90 151.4441 59.9963 32.0000 1.9945 1.9955 418.3818 418.6559 0.0411 -1.0000 -1.0000 4931019 1579690175.00 151.4441 59.9963 32.0000 1.9946 1.9957 418.5034 418.7770 0.0410 -1.0000 -1.0000 4931082 1579690175.10 151.4596 59.9964 32.0000 1.9937 1.9948 418.5855 418.8582 0.0409 -1.0000 -1.0000 4931160 1579690175.20 151.4596 59.9964 32.0000 1.9937 1.9948 418.8334 419.1079 0.0411 -1.0000 -1.0000 4931222 1579690175.30 151.4596 59.9964 32.0000 1.9943 1.9954 418.9181 419.1922 0.0410 -1.0000 -1.0000 4931457 1579690175.40 151.4596 59.9964 32.0000 1.9952 1.9962 418.8631 419.1373 0.0411 -1.0000 -1.0000 4931535 1579690175.50 151.4596 59.9964 32.0000 1.9937 1.9948 418.9319 419.2064 0.0411 -1.0000 -1.0000 4931597 1579690175.60 151.4596 59.9964 32.0000 1.9943 1.9953 419.0914 419.3654 0.0410 -1.0000 -1.0000 4931660 1579690175.70 151.5253 59.9964 32.0000 1.9941 1.9952 418.9600 419.2340 0.0411 -1.0000 -1.0000 4931722 1579690175.80 151.5436 59.9964 32.0000 1.9944 1.9955 418.8535 419.1279 0.0411 -1.0000 -1.0000 4931785 1579690175.90 151.5436 59.9964 32.0000 1.9944 1.9955 418.8453 419.1194 0.0411 -1.0000 -1.0000 4931957 1579690176.00 151.5436 59.9964 32.0000 1.9931 1.9942 418.9510 419.2250 0.0410 -1.0000 -1.0000 4932035 1579690176.10 151.5436 59.9964 32.0000 1.9934 1.9945 418.9334 419.2075 0.0410 -1.0000 -1.0000 4932097 1579690176.20 151.5431 59.9964 32.0000 1.9938 1.9949 418.5929 418.8664 0.0410 -1.0000 -1.0000 4932160 1579690176.30 151.4827 59.9964 32.0000 1.9953 1.9964 418.4441 418.7179 0.0411 -1.0000 -1.0000 4932238 1579690176.40 151.4827 59.9964 32.0000 1.9952 1.9963 418.3116 418.5857 0.0411 -1.0000 -1.0000 4932738 1579690176.50 151.4827 59.9964 32.0000 1.9938 1.9949 418.4517 418.7259 0.0411 -1.0000 -1.0000 4932800 1579690176.60 151.4827 59.9964 32.0000 1.9943 1.9954 418.5089 418.7828 0.0411 -1.0000 -1.0000 4932863 1579690176.70 151.4827 59.9964 32.0000 1.9945 1.9956 418.4789 418.7528 0.0410 -1.0000 -1.0000 4932926 1579690176.80 151.4988 59.9964 32.0000 1.9945 1.9956 418.8013 419.0746 0.0410 -1.0000 -1.0000 4932988 1579690176.90 151.4988 59.9964 32.0000 1.9945 1.9956 419.1211 419.3950 0.0410 -1.0000 -1.0000 4933222 1579690177.00 151.4988 59.9964 32.0000 1.9937 1.9948 419.1828 419.4555 0.0409 -1.0000 -1.0000 4933285 1579690177.10 151.4988 59.9964 32.0000 1.9933 1.9944 419.1563 419.4311 0.0411 -1.0000 -1.0000 4933348 1579690177.20 151.4988 59.9964 32.0000 1.9942 1.9952 418.9362 419.2095 0.0409 -1.0000 -1.0000 4933426 1579690177.30 151.4962 59.9964 32.0000 1.9944 1.9955 419.1085 419.3818 0.0410 -1.0000 -1.0000 4933488 1579690177.40 151.4899 59.9964 32.0000 1.9942 1.9953 419.1246 419.3986 0.0410 -1.0000 -1.0000 4933722 1579690177.50 151.4899 59.9964 32.0000 1.9940 1.9951 419.1620 419.4358 0.0410 -1.0000 -1.0000 4933785 1579690177.60 151.4899 59.9964 32.0000 1.9943 1.9953 419.1291 419.4040 0.0411 -1.0000 -1.0000 4933848 1579690177.70 151.4899 59.9964 32.0000 1.9946 1.9956 418.9009 419.1753 0.0411 -1.0000 -1.0000 4933926 1579690177.80 151.4899 59.9964 32.0000 1.9937 1.9947 418.8094 419.0838 0.0411 -1.0000 -1.0000 4933988 1579690177.90 151.5054 59.9964 32.0000 1.9935 1.9945 418.6336 418.9075 0.0410 -1.0000 -1.0000 4934207 1579690178.00 151.5054 59.9964 32.0000 1.9949 1.9960 418.5226 418.7958 0.0410 -1.0000 -1.0000 4934285 1579690178.10 151.5054 59.9964 32.0000 1.9951 1.9961 418.3768 418.6509 0.0412 -1.0000 -1.0000 4934347 1579690178.20 151.5054 59.9964 32.0000 1.9946 1.9957 418.3414 418.6143 0.0409 -1.0000 -1.0000 4934410 1579690178.30 151.5054 59.9964 32.0000 1.9934 1.9944 418.3848 418.6584 0.0411 -1.0000 -1.0000 4934488 1579690178.40 151.4827 59.9964 32.0000 1.9928 1.9939 418.6316 418.9059 0.0411 -1.0000 -1.0000 4934722 1579690178.50 151.3751 59.9964 32.0000 1.9935 1.9946 418.5479 418.8220 0.0411 -1.0000 -1.0000 4934785 1579690178.60 151.3751 59.9964 32.0000 1.9948 1.9958 418.3618 418.6352 0.0410 -1.0000 -1.0000 4934863 1579690178.70 151.3751 59.9964 32.0000 1.9943 1.9953 418.4103 418.6838 0.0410 -1.0000 -1.0000 4934926 1579690178.80 151.3751 59.9964 32.0000 1.9936 1.9947 418.6158 418.8898 0.0411 -1.0000 -1.0000 4934988 1579690178.90 151.3751 59.9964 32.0000 1.9937 1.9947 418.6072 418.8816 0.0411 -1.0000 -1.0000 4935222 1579690179.00 151.4432 59.9964 32.0000 1.9954 1.9965 418.5781 418.8516 0.0409 -1.0000 -1.0000 4935285 1579690179.10 151.4432 59.9964 32.0000 1.9943 1.9954 418.6475 418.9205 0.0410 -1.0000 -1.0000 4935348 1579690179.20 151.4432 59.9964 32.0000 1.9930 1.9941 418.7441 419.0172 0.0409 -1.0000 -1.0000 4935426 1579690179.30 151.4432 59.9964 32.0000 1.9942 1.9953 418.8347 419.1085 0.0410 -1.0000 -1.0000 4935472 1579690179.40 151.4432 59.9964 32.0000 1.9942 1.9953 418.7512 419.0252 0.0410 -1.0000 -1.0000 4935550 1579690179.50 151.4872 59.9964 32.0000 1.9951 1.9962 418.6321 418.9059 0.0410 -1.0000 -1.0000 4935926 1579690179.60 151.5585 59.9964 32.0000 1.9950 1.9961 418.5738 418.8475 0.0410 -1.0000 -1.0000 4935988 1579690179.70 151.5585 59.9964 32.0000 1.9942 1.9952 418.7756 419.0494 0.0410 -1.0000 -1.0000 4936066 1579690179.80 151.5585 59.9964 32.0000 1.9941 1.9952 418.8649 419.1384 0.0409 -1.0000 -1.0000 4936129 1579690179.90 151.5585 59.9964 32.0000 1.9942 1.9953 418.5896 418.8626 0.0409 -1.0000 -1.0000 4936191 1579690180.00 151.5585 59.9964 32.0000 1.9946 1.9957 418.4269 418.6991 0.0409 -1.0000 -1.0000 4936441 1579690180.10 151.5384 59.9955 32.0000 1.9938 1.9948 418.5805 418.8546 0.0411 -1.0000 -1.0000 4936504 1579690180.20 151.5384 59.9955 32.0000 1.9932 1.9943 418.7269 419.0009 0.0411 -1.0000 -1.0000 4936566 1579690180.30 151.5384 59.9955 32.0000 1.9938 1.9949 418.6849 418.9591 0.0411 -1.0000 -1.0000 4936644 1579690180.40 151.5384 59.9955 32.0000 1.9945 1.9956 418.5852 418.8589 0.0410 -1.0000 -1.0000 4936707 1579690180.50 151.5384 59.9955 32.0000 1.9948 1.9959 418.4624 418.7363 0.0411 -1.0000 -1.0000 4936769 1579690180.60 151.4610 59.9955 32.0000 1.9942 1.9953 418.5726 418.8465 0.0411 -1.0000 -1.0000 4936832 1579690180.70 151.4431 59.9955 32.0000 1.9934 1.9945 418.7611 419.0354 0.0411 -1.0000 -1.0000 4936894 1579690180.80 151.4431 59.9955 32.0000 1.9939 1.9950 418.8087 419.0817 0.0409 -1.0000 -1.0000 4936957 1579690180.90 151.4431 59.9955 32.0000 1.9939 1.9950 418.8094 419.0832 0.0411 -1.0000 -1.0000 4937035 1579690181.00 151.4431 59.9955 32.0000 1.9940 1.9951 418.8439 419.1186 0.0412 -1.0000 -1.0000 4937097 1579690181.10 151.4431 59.9955 32.0000 1.9931 1.9942 418.8454 419.1201 0.0411 -1.0000 -1.0000 4937160 1579690181.20 151.5086 59.9955 32.0000 1.9937 1.9948 418.9382 419.2120 0.0410 -1.0000 -1.0000 4937238 1579690181.30 151.5086 59.9955 32.0000 1.9943 1.9954 418.8707 419.1446 0.0410 -1.0000 -1.0000 4937300 1579690181.40 151.5086 59.9955 32.0000 1.9954 1.9965 418.7022 418.9756 0.0410 -1.0000 -1.0000 4937379 1579690181.50 151.5086 59.9955 32.0000 1.9948 1.9959 418.7471 419.0210 0.0411 -1.0000 -1.0000 4938004 1579690181.60 151.5086 59.9955 32.0000 1.9940 1.9951 418.8474 419.1215 0.0410 -1.0000 -1.0000 4938066 1579690181.70 151.5200 59.9955 32.0000 1.9937 1.9948 418.8792 419.1521 0.0409 -1.0000 -1.0000 4938144 1579690181.80 151.5200 59.9955 32.0000 1.9948 1.9958 418.6278 418.9015 0.0410 -1.0000 -1.0000 4938207 1579690181.90 151.5200 59.9955 32.0000 1.9944 1.9955 418.5618 418.8357 0.0411 -1.0000 -1.0000 4938254 1579690182.00 151.5200 59.9955 32.0000 1.9943 1.9954 418.5959 418.8693 0.0410 -1.0000 -1.0000 4938332 1579690182.10 151.5200 59.9955 32.0000 1.9943 1.9954 418.6798 418.9536 0.0410 -1.0000 -1.0000 4938394 1579690182.20 151.5200 59.9955 32.0000 1.9948 1.9959 418.7868 419.0599 0.0409 -1.0000 -1.0000 4938457 1579690182.30 151.5235 59.9955 32.0000 1.9945 1.9956 418.7626 419.0356 0.0409 -1.0000 -1.0000 4938535 1579690182.40 151.5235 59.9955 32.0000 1.9940 1.9951 418.6641 418.9373 0.0410 -1.0000 -1.0000 4938597 1579690182.50 151.5235 59.9955 32.0000 1.9946 1.9956 418.7868 419.0615 0.0412 -1.0000 -1.0000 4938691 1579690182.60 151.5235 59.9955 32.0000 1.9938 1.9949 419.0084 419.2829 0.0411 -1.0000 -1.0000 4938769 1579690182.70 151.5235 59.9955 32.0000 1.9938 1.9949 418.8965 419.1705 0.0410 -1.0000 -1.0000 4938832 1579690182.80 151.4751 59.9955 32.0000 1.9951 1.9961 418.8335 419.1069 0.0410 -1.0000 -1.0000 4938894 1579690182.90 151.4751 59.9955 32.0000 1.9948 1.9959 418.8338 419.1084 0.0412 -1.0000 -1.0000 4938957 1579690183.00 151.4751 59.9955 32.0000 1.9937 1.9948 418.9248 419.1992 0.0411 -1.0000 -1.0000 4939019 1579690183.10 151.4751 59.9955 32.0000 1.9934 1.9945 419.0574 419.3313 0.0410 -1.0000 -1.0000 4939457 1579690183.20 151.4751 59.9955 32.0000 1.9947 1.9958 419.0319 419.3054 0.0410 -1.0000 -1.0000 4939519 1579690183.30 151.4751 59.9955 32.0000 1.9943 1.9954 418.8734 419.1472 0.0410 -1.0000 -1.0000 4939597 1579690183.40 151.4751 59.9955 32.0000 1.9947 1.9958 418.9293 419.2028 0.0409 -1.0000 -1.0000 4939660 1579690183.50 151.5571 59.9955 32.0000 1.9942 1.9953 418.9256 419.2005 0.0412 -1.0000 -1.0000 4939722 1579690183.60 151.5571 59.9955 32.0000 1.9947 1.9958 418.8587 419.1332 0.0411 -1.0000 -1.0000 4940457 1579690183.70 151.5571 59.9955 32.0000 1.9954 1.9965 418.7702 419.0437 0.0409 -1.0000 -1.0000 4940535 1579690183.80 151.5571 59.9955 32.0000 1.9951 1.9962 418.7463 419.0206 0.0411 -1.0000 -1.0000 4940597 1579690183.90 151.5571 59.9955 32.0000 1.9937 1.9947 418.8727 419.1459 0.0410 -1.0000 -1.0000 4940660 1579690184.00 151.5204 59.9955 32.0000 1.9948 1.9959 419.0091 419.2831 0.0410 -1.0000 -1.0000 4940738 1579690184.10 151.5122 59.9955 32.0000 1.9947 1.9957 419.0055 419.2789 0.0410 -1.0000 -1.0000 4940800 1579690184.20 151.5122 59.9955 32.0000 1.9948 1.9959 418.7872 419.0611 0.0410 -1.0000 -1.0000 4940863 1579690184.30 151.5122 59.9955 32.0000 1.9941 1.9952 418.7887 419.0621 0.0410 -1.0000 -1.0000 4940941 1579690184.40 151.5122 59.9955 32.0000 1.9935 1.9946 418.9216 419.1954 0.0410 -1.0000 -1.0000 4941004 1579690184.50 151.5075 59.9955 32.0000 1.9944 1.9955 418.8869 419.1605 0.0410 -1.0000 -1.0000 4941066 1579690184.60 151.4618 59.9955 32.0000 1.9944 1.9955 418.8098 419.0837 0.0411 -1.0000 -1.0000 4941144 1579690184.70 151.4618 59.9955 32.0000 1.9949 1.9960 418.9658 419.2393 0.0409 -1.0000 -1.0000 4941207 1579690184.80 151.4618 59.9955 32.0000 1.9946 1.9957 419.0246 419.2997 0.0411 -1.0000 -1.0000 4941269 1579690184.90 151.4618 59.9955 32.0000 1.9955 1.9965 418.9113 419.1846 0.0409 -1.0000 -1.0000 4941332 1579690185.00 151.4618 59.9955 32.0000 1.9954 1.9965 418.7839 419.0578 0.0411 -1.0000 -1.0000 4941394 1579690185.10 151.5424 59.9966 32.0000 1.9948 1.9959 418.8870 419.1614 0.0411 -1.0000 -1.0000 4941457 1579690185.20 151.5424 59.9966 32.0000 1.9938 1.9949 419.1553 419.4292 0.0410 -1.0000 -1.0000 4941535 1579690185.30 151.5424 59.9966 32.0000 1.9940 1.9951 419.1541 419.4288 0.0412 -1.0000 -1.0000 4941597 1579690185.40 151.5424 59.9966 32.0000 1.9948 1.9959 419.1632 419.4378 0.0411 -1.0000 -1.0000 4941676 1579690185.50 151.5424 59.9966 32.0000 1.9955 1.9966 419.1358 419.4106 0.0411 -1.0000 -1.0000 4941738 1579690185.60 151.5424 59.9966 32.0000 1.9942 1.9953 419.1504 419.4242 0.0409 -1.0000 -1.0000 4941800 1579690185.70 151.5421 59.9966 32.0000 1.9943 1.9954 419.1125 419.3863 0.0409 -1.0000 -1.0000 4941863 1579690185.80 151.5392 59.9966 32.0000 1.9938 1.9948 418.8621 419.1350 0.0409 -1.0000 -1.0000 4941926 1579690185.90 151.5392 59.9966 32.0000 1.9951 1.9962 418.7946 419.0685 0.0411 -1.0000 -1.0000 4941988 1579690186.00 151.5392 59.9966 32.0000 1.9940 1.9951 418.9025 419.1761 0.0410 -1.0000 -1.0000 4942066 1579690186.10 151.5392 59.9966 32.0000 1.9939 1.9949 418.9111 419.1859 0.0412 -1.0000 -1.0000 4942191 1579690186.20 151.5392 59.9966 32.0000 1.9941 1.9952 418.7848 419.0590 0.0410 -1.0000 -1.0000 4942254 1579690186.30 151.4329 59.9966 32.0000 1.9951 1.9961 418.6767 418.9504 0.0410 -1.0000 -1.0000 4942332 1579690186.40 151.4329 59.9966 32.0000 1.9936 1.9946 418.6475 418.9219 0.0412 -1.0000 -1.0000 4942379 1579690186.50 151.4329 59.9966 32.0000 1.9937 1.9948 418.7157 418.9901 0.0411 -1.0000 -1.0000 4942441 1579690186.60 151.4329 59.9966 32.0000 1.9941 1.9952 418.9062 419.1810 0.0411 -1.0000 -1.0000 4943191 1579690186.70 151.4329 59.9966 32.0000 1.9947 1.9958 418.9502 419.2244 0.0411 -1.0000 -1.0000 4943254 1579690186.80 151.4329 59.9966 32.0000 1.9952 1.9963 418.8815 419.1552 0.0410 -1.0000 -1.0000 4943316 1579690186.90 151.5755 59.9966 32.0000 1.9942 1.9953 418.9585 419.2331 0.0412 -1.0000 -1.0000 4943394 1579690187.00 151.5755 59.9966 32.0000 1.9947 1.9957 419.1795 419.4547 0.0412 -1.0000 -1.0000 4943457 1579690187.10 151.5755 59.9966 32.0000 1.9941 1.9952 419.1620 419.4365 0.0411 -1.0000 -1.0000 4943504 1579690187.20 151.5755 59.9966 32.0000 1.9946 1.9957 419.0130 419.2875 0.0411 -1.0000 -1.0000 4943582 1579690187.30 151.5755 59.9966 32.0000 1.9945 1.9956 419.0370 419.3112 0.0411 -1.0000 -1.0000 4943644 1579690187.40 151.5513 59.9966 32.0000 1.9935 1.9946 419.1447 419.4196 0.0411 -1.0000 -1.0000 4943723 1579690187.50 151.5185 59.9966 32.0000 1.9936 1.9947 419.3102 419.5837 0.0409 -1.0000 -1.0000 4943785 1579690187.60 151.5185 59.9966 32.0000 1.9931 1.9942 419.1999 419.4735 0.0410 -1.0000 -1.0000 4943848 1579690187.70 151.5185 59.9966 32.0000 1.9936 1.9947 419.1678 419.4409 0.0409 -1.0000 -1.0000 4943957 1579690187.80 151.5185 59.9966 32.0000 1.9934 1.9944 419.1410 419.4152 0.0411 -1.0000 -1.0000 4944019 1579690187.90 151.5185 59.9966 32.0000 1.9932 1.9943 419.2232 419.4988 0.0413 -1.0000 -1.0000 4944082 1579690188.00 151.3691 59.9966 32.0000 1.9937 1.9948 419.2468 419.5208 0.0410 -1.0000 -1.0000 4944160 1579690188.10 151.3691 59.9966 32.0000 1.9945 1.9956 419.0156 419.2899 0.0411 -1.0000 -1.0000 4944223 1579690188.20 151.3691 59.9966 32.0000 1.9940 1.9951 418.9945 419.2685 0.0410 -1.0000 -1.0000 4944457 1579690188.30 151.3691 59.9966 32.0000 1.9934 1.9945 419.0152 419.2896 0.0411 -1.0000 -1.0000 4944519 1579690188.40 151.3691 59.9966 32.0000 1.9935 1.9946 419.1921 419.4669 0.0412 -1.0000 -1.0000 4944582 1579690188.50 151.4795 59.9966 32.0000 1.9942 1.9953 419.2327 419.5076 0.0411 -1.0000 -1.0000 4944644 1579690188.60 151.4944 59.9966 32.0000 1.9945 1.9956 419.0811 419.3559 0.0411 -1.0000 -1.0000 4944722 1579690188.70 151.4944 59.9966 32.0000 1.9945 1.9956 419.0331 419.3075 0.0411 -1.0000 -1.0000 4944941 1579690188.80 151.4944 59.9966 32.0000 1.9937 1.9948 419.1124 419.3871 0.0411 -1.0000 -1.0000 4945004 1579690188.90 151.4944 59.9966 32.0000 1.9938 1.9949 419.2949 419.5693 0.0411 -1.0000 -1.0000 4945082 1579690189.00 151.4944 59.9966 32.0000 1.9945 1.9955 419.0886 419.3631 0.0411 -1.0000 -1.0000 4945144 1579690189.10 151.4944 59.9966 32.0000 1.9944 1.9955 419.0438 419.3184 0.0411 -1.0000 -1.0000 4945207 1579690189.20 151.4944 59.9966 32.0000 1.9937 1.9948 419.1973 419.4714 0.0410 -1.0000 -1.0000 4945285 1579690189.30 151.4187 59.9966 32.0000 1.9932 1.9942 419.3106 419.5846 0.0410 -1.0000 -1.0000 4945348 1579690189.40 151.4187 59.9966 32.0000 1.9936 1.9946 419.1856 419.4603 0.0412 -1.0000 -1.0000 4945410 1579690189.50 151.4187 59.9966 32.0000 1.9947 1.9958 419.0920 419.3661 0.0410 -1.0000 -1.0000 4945473 1579690189.60 151.4187 59.9966 32.0000 1.9938 1.9948 419.0646 419.3385 0.0410 -1.0000 -1.0000 4945535 1579690189.70 151.4187 59.9966 32.0000 1.9931 1.9942 419.1827 419.4569 0.0411 -1.0000 -1.0000 4945988 1579690189.80 151.4187 59.9966 32.0000 1.9936 1.9947 419.2301 419.5046 0.0411 -1.0000 -1.0000 4946051 1579690189.90 151.4743 59.9963 32.0000 1.9945 1.9956 418.8678 419.1429 0.0412 -1.0000 -1.0000 4946113 1579690190.00 151.4825 59.9962 32.0000 1.9946 1.9957 418.8420 419.1168 0.0412 -1.0000 -1.0000 4946191 1579690190.10 151.4825 59.9962 32.0000 1.9941 1.9952 418.9532 419.2285 0.0412 -1.0000 -1.0000 4946254 1579690190.20 151.4825 59.9962 32.0000 1.9937 1.9948 418.9597 419.2348 0.0412 -1.0000 -1.0000 4946316 1579690190.30 151.4825 59.9962 32.0000 1.9937 1.9947 418.8969 419.1719 0.0412 -1.0000 -1.0000 4946379 1579690190.40 151.4825 59.9962 32.0000 1.9946 1.9957 418.7561 419.0310 0.0412 -1.0000 -1.0000 4946441 1579690190.50 151.5346 59.9962 32.0000 1.9936 1.9947 418.9500 419.2245 0.0411 -1.0000 -1.0000 4946504 1579690190.60 151.5387 59.9962 32.0000 1.9940 1.9951 419.1111 419.3855 0.0411 -1.0000 -1.0000 4946582 1579690190.70 151.5387 59.9962 32.0000 1.9935 1.9946 419.1489 419.4243 0.0412 -1.0000 -1.0000 4946644 1579690190.80 151.5387 59.9962 32.0000 1.9941 1.9952 418.9773 419.2524 0.0412 -1.0000 -1.0000 4946972 1579690190.90 151.5387 59.9962 32.0000 1.9940 1.9951 418.7601 419.0350 0.0412 -1.0000 -1.0000 4947051 1579690191.00 151.5294 59.9962 32.0000 1.9942 1.9953 418.7816 419.0573 0.0413 -1.0000 -1.0000 4947113 1579690191.10 151.5026 59.9962 32.0000 1.9937 1.9948 419.0204 419.2953 0.0411 -1.0000 -1.0000 4947176 1579690191.20 151.5026 59.9962 32.0000 1.9939 1.9950 419.1152 419.3900 0.0412 -1.0000 -1.0000 4947254 1579690191.30 151.5026 59.9962 32.0000 1.9945 1.9956 419.0072 419.2817 0.0411 -1.0000 -1.0000 4947316 1579690191.40 151.5026 59.9962 32.0000 1.9952 1.9962 419.0387 419.3133 0.0411 -1.0000 -1.0000 4947379 1579690191.50 151.5026 59.9962 32.0000 1.9937 1.9948 419.1248 419.3998 0.0412 -1.0000 -1.0000 4947441 1579690191.60 151.4166 59.9962 32.0000 1.9932 1.9943 419.1625 419.4378 0.0412 -1.0000 -1.0000 4947504 1579690191.70 151.4166 59.9962 32.0000 1.9941 1.9951 419.1259 419.4003 0.0411 -1.0000 -1.0000 4947582 1579690191.80 151.4166 59.9962 32.0000 1.9941 1.9952 418.9372 419.2116 0.0411 -1.0000 -1.0000 4947973 1579690191.90 151.4166 59.9962 32.0000 1.9954 1.9964 418.9333 419.2077 0.0411 -1.0000 -1.0000 4948035 1579690192.00 151.4166 59.9962 32.0000 1.9938 1.9949 419.1194 419.3942 0.0412 -1.0000 -1.0000 4948097 1579690192.10 151.4796 59.9962 32.0000 1.9936 1.9947 419.3552 419.6305 0.0412 -1.0000 -1.0000 4948160 1579690192.20 151.4847 59.9962 32.0000 1.9946 1.9957 419.2296 419.5042 0.0411 -1.0000 -1.0000 4948238 1579690192.30 151.4847 59.9962 32.0000 1.9953 1.9964 419.0637 419.3381 0.0411 -1.0000 -1.0000 4948472 1579690192.40 151.4847 59.9962 32.0000 1.9938 1.9948 419.1041 419.3777 0.0409 -1.0000 -1.0000 4948535 1579690192.50 151.4847 59.9962 32.0000 1.9940 1.9950 419.3129 419.5866 0.0410 -1.0000 -1.0000 4948597 1579690192.60 151.4847 59.9962 32.0000 1.9948 1.9959 419.1691 419.4440 0.0412 -1.0000 -1.0000 4948676 1579690192.70 151.5598 59.9962 32.0000 1.9947 1.9957 418.9742 419.2491 0.0412 -1.0000 -1.0000 4948738 1579690192.80 151.5598 59.9962 32.0000 1.9944 1.9954 419.0654 419.3402 0.0411 -1.0000 -1.0000 4948800 1579690192.90 151.5598 59.9962 32.0000 1.9944 1.9955 419.2793 419.5542 0.0412 -1.0000 -1.0000 4949004 1579690193.00 151.5598 59.9962 32.0000 1.9938 1.9948 419.2844 419.5588 0.0410 -1.0000 -1.0000 4949066 1579690193.10 151.5598 59.9962 32.0000 1.9947 1.9958 419.0226 419.2968 0.0410 -1.0000 -1.0000 4949129 1579690193.20 151.4339 59.9962 32.0000 1.9952 1.9962 418.8252 419.0994 0.0412 -1.0000 -1.0000 4949191 1579690193.30 151.4339 59.9962 32.0000 1.9939 1.9950 418.8195 419.0929 0.0409 -1.0000 -1.0000 4949254 1579690193.40 151.4339 59.9962 32.0000 1.9940 1.9951 419.0076 419.2819 0.0411 -1.0000 -1.0000 4950472 1579690193.50 151.4339 59.9962 32.0000 1.9947 1.9958 418.9487 419.2231 0.0411 -1.0000 -1.0000 4950535 1579690193.60 151.4339 59.9962 32.0000 1.9950 1.9961 418.8856 419.1600 0.0411 -1.0000 -1.0000 4950597 1579690193.70 151.4389 59.9962 32.0000 1.9947 1.9958 418.8442 419.1184 0.0411 -1.0000 -1.0000 4950660 1579690193.80 151.4895 59.9962 32.0000 1.9940 1.9950 419.0499 419.3237 0.0409 -1.0000 -1.0000 4950722 1579690193.90 151.4895 59.9962 32.0000 1.9934 1.9945 419.1244 419.3983 0.0410 -1.0000 -1.0000 4950785 1579690194.00 151.4895 59.9962 32.0000 1.9948 1.9958 419.1650 419.4385 0.0410 -1.0000 -1.0000 4950863 1579690194.10 151.4895 59.9962 32.0000 1.9953 1.9964 419.0131 419.2868 0.0410 -1.0000 -1.0000 4950926 1579690194.20 151.4895 59.9962 32.0000 1.9943 1.9954 419.0426 419.3180 0.0413 -1.0000 -1.0000 4950988 1579690194.30 151.5033 59.9962 32.0000 1.9938 1.9949 419.1641 419.4392 0.0410 -1.0000 -1.0000 4951066 1579690194.40 151.5037 59.9962 32.0000 1.9935 1.9945 419.2918 419.5649 0.0409 -1.0000 -1.0000 4951129 1579690194.50 151.5037 59.9962 32.0000 1.9936 1.9947 419.0498 419.3227 0.0409 -1.0000 -1.0000 4951191 1579690194.60 151.5037 59.9962 32.0000 1.9935 1.9945 419.0072 419.2816 0.0411 -1.0000 -1.0000 4951269 1579690194.70 151.5037 59.9962 32.0000 1.9937 1.9947 419.2231 419.4973 0.0410 -1.0000 -1.0000 4951332 1579690194.80 151.5020 59.9963 32.0000 1.9937 1.9948 419.1433 419.4175 0.0411 -1.0000 -1.0000 4951394 1579690194.90 151.4863 59.9966 32.0000 1.9947 1.9957 419.0313 419.3058 0.0410 -1.0000 -1.0000 4951457 1579690195.00 151.4863 59.9966 32.0000 1.9945 1.9956 418.9656 419.2388 0.0409 -1.0000 -1.0000 4951519 1579690195.10 151.4863 59.9966 32.0000 1.9941 1.9952 418.9822 419.2561 0.0410 -1.0000 -1.0000 4951582 1579690195.20 151.4863 59.9966 32.0000 1.9931 1.9942 419.0188 419.2933 0.0411 -1.0000 -1.0000 4951660 1579690195.30 151.4863 59.9966 32.0000 1.9944 1.9955 419.0099 419.2832 0.0409 -1.0000 -1.0000 4951723 1579690195.40 151.4863 59.9966 32.0000 1.9949 1.9960 418.9364 419.2109 0.0412 -1.0000 -1.0000 4951800 1579690195.50 151.4863 59.9966 32.0000 1.9949 1.9959 418.8953 419.1691 0.0410 -1.0000 -1.0000 4951863 1579690195.60 151.4863 59.9966 32.0000 1.9949 1.9960 419.0705 419.3449 0.0411 -1.0000 -1.0000 4951926 1579690195.70 151.4863 59.9966 32.0000 1.9944 1.9955 419.1584 419.4316 0.0408 -1.0000 -1.0000 4952004 1579690195.80 151.4863 59.9966 32.0000 1.9947 1.9957 419.1074 419.3811 0.0410 -1.0000 -1.0000 4952066 1579690195.90 151.5239 59.9966 32.0000 1.9947 1.9958 419.0880 419.3619 0.0410 -1.0000 -1.0000 4952238 1579690196.00 151.5334 59.9966 32.0000 1.9933 1.9943 419.3018 419.5756 0.0410 -1.0000 -1.0000 4952316 1579690196.10 151.5334 59.9966 32.0000 1.9943 1.9954 419.1944 419.4680 0.0409 -1.0000 -1.0000 4952379 1579690196.20 151.5334 59.9966 32.0000 1.9948 1.9959 418.8127 419.0865 0.0410 -1.0000 -1.0000 4952441 1579690196.30 151.5334 59.9966 32.0000 1.9939 1.9950 418.6284 418.9023 0.0411 -1.0000 -1.0000 4952504 1579690196.40 151.5324 59.9966 32.0000 1.9942 1.9953 418.7815 419.0551 0.0410 -1.0000 -1.0000 4952910 1579690196.50 151.4922 59.9966 32.0000 1.9938 1.9949 418.8200 419.0926 0.0409 -1.0000 -1.0000 4952972 1579690196.60 151.4922 59.9966 32.0000 1.9935 1.9946 418.8312 419.1051 0.0411 -1.0000 -1.0000 4953051 1579690196.70 151.4922 59.9966 32.0000 1.9944 1.9955 418.5617 418.8347 0.0409 -1.0000 -1.0000 4953113 1579690196.80 151.4922 59.9966 32.0000 1.9936 1.9946 418.6248 418.8971 0.0409 -1.0000 -1.0000 4953191 1579690196.90 151.4922 59.9966 32.0000 1.9936 1.9947 418.7193 418.9929 0.0411 -1.0000 -1.0000 4953269 1579690197.00 151.4638 59.9966 32.0000 1.9937 1.9948 418.8733 419.1468 0.0409 -1.0000 -1.0000 4953441 1579690197.10 151.4638 59.9966 32.0000 1.9945 1.9956 418.7830 419.0561 0.0409 -1.0000 -1.0000 4953504 1579690197.20 151.4638 59.9966 32.0000 1.9951 1.9961 418.6228 418.8956 0.0409 -1.0000 -1.0000 4953582 1579690197.30 151.4638 59.9966 32.0000 1.9945 1.9956 418.6561 418.9286 0.0408 -1.0000 -1.0000 4953645 1579690197.40 151.4638 59.9966 32.0000 1.9938 1.9949 418.8561 419.1293 0.0410 -1.0000 -1.0000 4953707 1579690197.50 151.4638 59.9966 32.0000 1.9943 1.9954 418.8647 419.1378 0.0408 -1.0000 -1.0000 4953957 1579690197.60 151.4638 59.9966 32.0000 1.9943 1.9953 418.7960 419.0710 0.0412 -1.0000 -1.0000 4954035 1579690197.70 151.4638 59.9966 32.0000 1.9950 1.9961 418.7228 418.9955 0.0408 -1.0000 -1.0000 4954113 1579690197.80 151.4638 59.9966 32.0000 1.9948 1.9959 418.7008 418.9734 0.0409 -1.0000 -1.0000 4954176 1579690197.90 151.4638 59.9966 32.0000 1.9944 1.9955 419.0325 419.3057 0.0409 -1.0000 -1.0000 4954238 1579690198.00 151.4638 59.9966 32.0000 1.9941 1.9952 419.0550 419.3285 0.0409 -1.0000 -1.0000 4954316 1579690198.10 151.5663 59.9966 32.0000 1.9945 1.9956 418.9593 419.2321 0.0409 -1.0000 -1.0000 4954379 1579690198.20 151.5663 59.9966 32.0000 1.9948 1.9959 418.8397 419.1124 0.0409 -1.0000 -1.0000 4954441 1579690198.30 151.5663 59.9966 32.0000 1.9948 1.9958 418.8846 419.1580 0.0409 -1.0000 -1.0000 4954504 1579690198.40 151.5663 59.9966 32.0000 1.9941 1.9952 418.9982 419.2706 0.0408 -1.0000 -1.0000 4954566 1579690198.50 151.5663 59.9966 32.0000 1.9933 1.9944 419.0158 419.2896 0.0411 -1.0000 -1.0000 4954707 1579690198.60 151.4867 59.9966 32.0000 1.9941 1.9951 418.7858 419.0595 0.0409 -1.0000 -1.0000 4954769 1579690198.70 151.4456 59.9966 32.0000 1.9946 1.9957 418.5181 418.7913 0.0410 -1.0000 -1.0000 4954832 1579690198.80 151.4456 59.9966 32.0000 1.9936 1.9947 418.6650 418.9367 0.0408 -1.0000 -1.0000 4954894 1579690198.90 151.4456 59.9966 32.0000 1.9939 1.9950 418.9392 419.2114 0.0407 -1.0000 -1.0000 4954972 1579690199.00 151.4456 59.9966 32.0000 1.9934 1.9944 418.9669 419.2390 0.0408 -1.0000 -1.0000 4955254 1579690199.10 151.4456 59.9966 32.0000 1.9939 1.9949 418.7907 419.0632 0.0408 -1.0000 -1.0000 4955316 1579690199.20 151.4342 59.9966 32.0000 1.9947 1.9958 418.6988 418.9706 0.0407 -1.0000 -1.0000 4955394 1579690199.30 151.4342 59.9966 32.0000 1.9937 1.9947 418.7879 419.0595 0.0407 -1.0000 -1.0000 4955457 1579690199.40 151.4342 59.9966 32.0000 1.9930 1.9940 418.9472 419.2206 0.0409 -1.0000 -1.0000 4955519 1579690199.50 151.4342 59.9966 32.0000 1.9935 1.9945 418.8543 419.1270 0.0410 -1.0000 -1.0000 4955691 1579690199.60 151.4342 59.9966 32.0000 1.9948 1.9959 418.6726 418.9444 0.0407 -1.0000 -1.0000 4955754 1579690199.70 151.4444 59.9965 32.0000 1.9938 1.9948 418.7073 418.9796 0.0408 -1.0000 -1.0000 4955832 1579690199.80 151.4946 59.9961 32.0000 1.9937 1.9948 418.9390 419.2113 0.0408 -1.0000 -1.0000 4955894 1579690199.90 151.4946 59.9961 32.0000 1.9935 1.9946 419.1422 419.4148 0.0408 -1.0000 -1.0000 4955957 1579690200.00 151.4946 59.9961 32.0000 1.9937 1.9948 419.1108 419.3834 0.0408 -1.0000 -1.0000 4956300 1579690200.10 151.4946 59.9961 32.0000 1.9939 1.9949 418.9717 419.2434 0.0406 -1.0000 -1.0000 4956363 1579690200.20 151.4946 59.9961 32.0000 1.9941 1.9952 419.1288 419.4008 0.0408 -1.0000 -1.0000 4956426 1579690200.30 151.4946 59.9961 32.0000 1.9939 1.9950 419.1553 419.4272 0.0407 -1.0000 -1.0000 4956504 1579690200.40 151.5164 59.9961 32.0000 1.9941 1.9952 419.1306 419.4032 0.0408 -1.0000 -1.0000 4956566 1579690200.50 151.5164 59.9961 32.0000 1.9948 1.9959 419.0146 419.2867 0.0407 -1.0000 -1.0000 4956957 1579690200.60 151.5164 59.9961 32.0000 1.9942 1.9952 419.0013 419.2726 0.0407 -1.0000 -1.0000 4957035 1579690200.70 151.5164 59.9961 32.0000 1.9939 1.9950 418.9809 419.2528 0.0407 -1.0000 -1.0000 4957097 1579690200.80 151.5164 59.9961 32.0000 1.9933 1.9943 419.0927 419.3646 0.0407 -1.0000 -1.0000 4957160 1579690200.90 151.5130 59.9961 32.0000 1.9934 1.9945 419.0229 419.2948 0.0407 -1.0000 -1.0000 4957238 1579690201.00 151.5029 59.9961 32.0000 1.9946 1.9956 418.9798 419.2511 0.0407 -1.0000 -1.0000 4957300 1579690201.10 151.5029 59.9961 32.0000 1.9943 1.9954 418.9063 419.1792 0.0408 -1.0000 -1.0000 4957473 1579690201.20 151.5029 59.9961 32.0000 1.9948 1.9959 418.8681 419.1402 0.0407 -1.0000 -1.0000 4957551 1579690201.30 151.5029 59.9961 32.0000 1.9937 1.9948 419.0520 419.3238 0.0407 -1.0000 -1.0000 4957597 1579690201.40 151.5029 59.9961 32.0000 1.9941 1.9952 418.8925 419.1628 0.0405 -1.0000 -1.0000 4957676 1579690201.50 151.4627 59.9961 32.0000 1.9947 1.9957 418.8380 419.1102 0.0408 -1.0000 -1.0000 4957738 1579690201.60 151.4627 59.9961 32.0000 1.9942 1.9953 418.8211 419.0925 0.0406 -1.0000 -1.0000 4957973 1579690201.70 151.4627 59.9961 32.0000 1.9941 1.9952 418.8893 419.1608 0.0407 -1.0000 -1.0000 4958051 1579690201.80 151.4627 59.9961 32.0000 1.9938 1.9949 419.1504 419.4223 0.0408 -1.0000 -1.0000 4958113 1579690201.90 151.4627 59.9961 32.0000 1.9943 1.9954 419.1219 419.3937 0.0407 -1.0000 -1.0000 4958176 1579690202.00 151.5559 59.9961 32.0000 1.9952 1.9962 418.7987 419.0701 0.0406 -1.0000 -1.0000 4958254 1579690202.10 151.5559 59.9961 32.0000 1.9948 1.9958 418.7667 419.0375 0.0407 -1.0000 -1.0000 4958472 1579690202.20 151.5559 59.9961 32.0000 1.9941 1.9952 418.8827 419.1532 0.0405 -1.0000 -1.0000 4958535 1579690202.30 151.5559 59.9961 32.0000 1.9935 1.9945 419.0149 419.2858 0.0406 -1.0000 -1.0000 4958613 1579690202.40 151.5559 59.9961 32.0000 1.9951 1.9962 418.8762 419.1478 0.0407 -1.0000 -1.0000 4958676 1579690202.50 151.5559 59.9961 32.0000 1.9940 1.9951 418.7530 419.0247 0.0407 -1.0000 -1.0000 4958738 1579690202.60 151.4787 59.9961 32.0000 1.9933 1.9944 418.7781 419.0498 0.0407 -1.0000 -1.0000 4958941 1579690202.70 151.4508 59.9961 32.0000 1.9936 1.9946 418.9942 419.2654 0.0406 -1.0000 -1.0000 4959004 1579690202.80 151.4508 59.9961 32.0000 1.9939 1.9949 419.0690 419.3409 0.0407 -1.0000 -1.0000 4959066 1579690202.90 151.4508 59.9961 32.0000 1.9943 1.9953 419.0321 419.3024 0.0405 -1.0000 -1.0000 4959129 1579690203.00 151.4508 59.9961 32.0000 1.9944 1.9954 418.9220 419.1932 0.0406 -1.0000 -1.0000 4959191 1579690203.10 151.4508 59.9961 32.0000 1.9937 1.9948 419.0497 419.3218 0.0408 -1.0000 -1.0000 4959473 1579690203.20 151.4890 59.9961 32.0000 1.9935 1.9946 419.0751 419.3457 0.0405 -1.0000 -1.0000 4959551 1579690203.30 151.4890 59.9961 32.0000 1.9938 1.9948 418.9858 419.2571 0.0406 -1.0000 -1.0000 4959613 1579690203.40 151.4890 59.9961 32.0000 1.9948 1.9959 418.8861 419.1579 0.0407 -1.0000 -1.0000 4959691 1579690203.50 151.4890 59.9961 32.0000 1.9945 1.9956 418.9913 419.2634 0.0408 -1.0000 -1.0000 4959754 1579690203.60 151.4890 59.9961 32.0000 1.9942 1.9953 419.1068 419.3797 0.0407 -1.0000 -1.0000 4959816 1579690203.70 151.4890 59.9961 32.0000 1.9942 1.9953 418.9639 419.2359 0.0408 -1.0000 -1.0000 4959879 1579690203.80 151.5760 59.9961 32.0000 1.9947 1.9958 418.7330 419.0049 0.0407 -1.0000 -1.0000 4959941 1579690203.90 151.5760 59.9961 32.0000 1.9948 1.9959 418.6511 418.9224 0.0406 -1.0000 -1.0000 5000004 1579690204.00 151.5760 59.9961 32.0000 1.9943 1.9954 418.7656 419.0368 0.0407 -1.0000 -1.0000 5000082 1579690204.10 151.5760 59.9961 32.0000 1.9942 1.9953 418.8548 419.1256 0.0405 -1.0000 -1.0000 5000722 1579690204.20 151.5760 59.9961 32.0000 1.9943 1.9953 418.8054 419.0764 0.0407 -1.0000 -1.0000 5000785 1579690204.30 151.5959 59.9961 32.0000 1.9945 1.9956 418.6727 418.9450 0.0408 -1.0000 -1.0000 5000847 1579690204.40 151.5959 59.9961 32.0000 1.9944 1.9955 418.7083 418.9792 0.0406 -1.0000 -1.0000 5000910 1579690204.50 151.5959 59.9961 32.0000 1.9947 1.9957 418.6378 418.9093 0.0407 -1.0000 -1.0000 5000972 1579690204.60 151.5959 59.9961 32.0000 1.9945 1.9956 418.8642 419.1346 0.0405 -1.0000 -1.0000 5001051 1579690204.70 151.5959 59.9961 32.0000 1.9939 1.9950 418.8165 419.0885 0.0407 -1.0000 -1.0000 5001113 1579690204.80 151.5637 59.9966 32.0000 1.9943 1.9953 418.7356 419.0067 0.0406 -1.0000 -1.0000 5001176 1579690204.90 151.5345 59.9970 32.0000 1.9937 1.9947 418.7285 418.9998 0.0407 -1.0000 -1.0000 5001254 1579690205.00 151.5345 59.9970 32.0000 1.9936 1.9947 418.7594 419.0307 0.0407 -1.0000 -1.0000 5001316 1579690205.10 151.5345 59.9970 32.0000 1.9940 1.9950 418.9009 419.1727 0.0407 -1.0000 -1.0000 5001379 1579690205.20 151.5345 59.9970 32.0000 1.9945 1.9955 418.9230 419.1947 0.0407 -1.0000 -1.0000 5001441 1579690205.30 151.5345 59.9970 32.0000 1.9939 1.9949 418.8133 419.0842 0.0406 -1.0000 -1.0000 5001504 1579690205.40 151.3960 59.9970 32.0000 1.9942 1.9953 418.6453 418.9168 0.0407 -1.0000 -1.0000 5001582 1579690205.50 151.3960 59.9970 32.0000 1.9938 1.9949 418.5921 418.8642 0.0407 -1.0000 -1.0000 5001644 1579690205.60 151.3960 59.9970 32.0000 1.9933 1.9943 418.8037 419.0750 0.0407 -1.0000 -1.0000 5001722 1579690205.70 151.3960 59.9970 32.0000 1.9942 1.9953 418.7842 419.0561 0.0407 -1.0000 -1.0000 5001785 1579690205.80 151.4147 59.9970 32.0000 1.9949 1.9960 418.6434 418.9153 0.0408 -1.0000 -1.0000 5001847 1579690205.90 151.5458 59.9970 32.0000 1.9948 1.9959 418.9040 419.1766 0.0408 -1.0000 -1.0000 5001910 1579690206.00 151.5458 59.9970 32.0000 1.9940 1.9951 418.9913 419.2628 0.0406 -1.0000 -1.0000 5001988 1579690206.10 151.5458 59.9970 32.0000 1.9944 1.9955 418.9716 419.2432 0.0407 -1.0000 -1.0000 5002051 1579690206.20 151.5458 59.9970 32.0000 1.9955 1.9965 418.8600 419.1313 0.0406 -1.0000 -1.0000 5002238 1579690206.30 151.5458 59.9970 32.0000 1.9961 1.9971 418.8002 419.0715 0.0406 -1.0000 -1.0000 5002316 1579690206.40 151.5456 59.9970 32.0000 1.9951 1.9961 418.8960 419.1669 0.0406 -1.0000 -1.0000 5002379 1579690206.50 151.5426 59.9970 32.0000 1.9938 1.9948 419.0761 419.3467 0.0406 -1.0000 -1.0000 5002441 1579690206.60 151.5426 59.9970 32.0000 1.9935 1.9946 419.0786 419.3510 0.0408 -1.0000 -1.0000 5002504 1579690206.70 151.5426 59.9970 32.0000 1.9939 1.9949 419.0058 419.2778 0.0407 -1.0000 -1.0000 5002738 1579690206.80 151.5426 59.9970 32.0000 1.9945 1.9956 418.8847 419.1567 0.0407 -1.0000 -1.0000 5002800 1579690206.90 151.5426 59.9970 32.0000 1.9935 1.9946 419.0514 419.3235 0.0407 -1.0000 -1.0000 5002879 1579690207.00 151.5328 59.9970 32.0000 1.9939 1.9950 418.9426 419.2138 0.0406 -1.0000 -1.0000 5002941 1579690207.10 151.4789 59.9970 32.0000 1.9940 1.9951 418.8271 419.0996 0.0408 -1.0000 -1.0000 5003004 1579690207.20 151.4789 59.9970 32.0000 1.9944 1.9955 418.7621 419.0337 0.0407 -1.0000 -1.0000 5004004 1579690207.30 151.4789 59.9970 32.0000 1.9939 1.9950 418.9108 419.1814 0.0405 -1.0000 -1.0000 5004066 1579690207.40 151.4789 59.9970 32.0000 1.9939 1.9950 418.9984 419.2705 0.0407 -1.0000 -1.0000 5004144 1579690207.50 151.4789 59.9970 32.0000 1.9941 1.9951 418.9621 419.2340 0.0408 -1.0000 -1.0000 5004207 1579690207.60 151.4036 59.9970 32.0000 1.9944 1.9955 418.6892 418.9625 0.0410 -1.0000 -1.0000 5004269 1579690207.70 151.4036 59.9970 32.0000 1.9942 1.9953 418.6375 418.9093 0.0407 -1.0000 -1.0000 5004347 1579690207.80 151.4036 59.9970 32.0000 1.9945 1.9955 418.6387 418.9097 0.0406 -1.0000 -1.0000 5004410 1579690207.90 151.4036 59.9970 32.0000 1.9943 1.9954 418.6758 418.9462 0.0406 -1.0000 -1.0000 5004472 1579690208.00 151.4036 59.9970 32.0000 1.9955 1.9965 418.8286 419.1001 0.0407 -1.0000 -1.0000 5004551 1579690208.10 151.5018 59.9970 32.0000 1.9950 1.9960 418.6429 418.9152 0.0408 -1.0000 -1.0000 5004613 1579690208.20 151.5082 59.9970 32.0000 1.9944 1.9954 418.7080 418.9799 0.0407 -1.0000 -1.0000 5005019 1579690208.30 151.5082 59.9970 32.0000 1.9942 1.9953 418.7536 419.0258 0.0408 -1.0000 -1.0000 5005097 1579690208.40 151.5082 59.9970 32.0000 1.9943 1.9954 418.8139 419.0866 0.0409 -1.0000 -1.0000 5005160 1579690208.50 151.5082 59.9970 32.0000 1.9948 1.9959 418.8753 419.1475 0.0408 -1.0000 -1.0000 5005222 1579690208.60 151.5082 59.9970 32.0000 1.9956 1.9966 418.6487 418.9206 0.0407 -1.0000 -1.0000 5005285 1579690208.70 151.4817 59.9970 32.0000 1.9944 1.9954 418.5758 418.8480 0.0408 -1.0000 -1.0000 5005347 1579690208.80 151.4817 59.9970 32.0000 1.9939 1.9949 418.7514 419.0229 0.0407 -1.0000 -1.0000 5005410 1579690208.90 151.4023 59.9970 32.0000 1.9938 1.9949 418.7517 419.0233 0.0407 -1.0000 -1.0000 5005488 1579690209.00 151.4023 59.9970 32.0000 1.9935 1.9946 418.6912 418.9633 0.0408 -1.0000 -1.0000 5005551 1579690209.10 151.4023 59.9970 32.0000 1.9941 1.9951 418.5535 418.8248 0.0407 -1.0000 -1.0000 5005613 1579690209.20 151.4023 59.9970 32.0000 1.9934 1.9944 418.6571 418.9298 0.0408 -1.0000 -1.0000 5005691 1579690209.30 151.4023 59.9970 32.0000 1.9940 1.9950 418.7510 419.0222 0.0406 -1.0000 -1.0000 5005754 1579690209.40 151.4023 59.9970 32.0000 1.9945 1.9956 418.4963 418.7675 0.0407 -1.0000 -1.0000 5005816 1579690209.50 151.4023 59.9970 32.0000 1.9946 1.9957 418.2467 418.5187 0.0408 -1.0000 -1.0000 5005879 1579690209.60 151.4023 59.9970 32.0000 1.9943 1.9954 418.4366 418.7079 0.0407 -1.0000 -1.0000 5005941 1579690209.70 151.3975 59.9968 32.0000 1.9945 1.9956 418.5033 418.7752 0.0408 -1.0000 -1.0000 5006019 1579690209.80 151.3839 59.9960 32.0000 1.9941 1.9952 418.6906 418.9625 0.0407 -1.0000 -1.0000 5006082 1579690209.90 151.3839 59.9960 32.0000 1.9947 1.9958 418.6049 418.8757 0.0406 -1.0000 -1.0000 5006144 1579690210.00 151.3839 59.9960 32.0000 1.9940 1.9950 418.5534 418.8243 0.0406 -1.0000 -1.0000 5006223 1579690210.10 151.3839 59.9960 32.0000 1.9945 1.9956 418.6040 418.8751 0.0406 -1.0000 -1.0000 5006285 1579690210.20 151.3839 59.9960 32.0000 1.9942 1.9952 418.7118 418.9830 0.0407 -1.0000 -1.0000 5006347 1579690210.30 151.3839 59.9960 32.0000 1.9938 1.9948 418.7836 419.0552 0.0407 -1.0000 -1.0000 5006472 1579690210.40 151.3839 59.9960 32.0000 1.9938 1.9949 418.7764 419.0475 0.0406 -1.0000 -1.0000 5006535 1579690210.50 151.5401 59.9960 32.0000 1.9949 1.9960 418.6304 418.9018 0.0407 -1.0000 -1.0000 5006597 1579690210.60 151.5401 59.9960 32.0000 1.9944 1.9955 418.7665 419.0376 0.0406 -1.0000 -1.0000 5006676 1579690210.70 151.5401 59.9960 32.0000 1.9944 1.9954 418.9132 419.1852 0.0408 -1.0000 -1.0000 5006738 1579690210.80 151.5401 59.9960 32.0000 1.9944 1.9954 419.0344 419.3070 0.0408 -1.0000 -1.0000 5006800 1579690210.90 151.5401 59.9960 32.0000 1.9944 1.9955 419.1666 419.4381 0.0406 -1.0000 -1.0000 5006879 1579690211.00 151.5297 59.9960 32.0000 1.9951 1.9962 418.8191 419.0904 0.0407 -1.0000 -1.0000 5006941 1579690211.10 151.5249 59.9960 32.0000 1.9947 1.9958 418.7220 418.9937 0.0407 -1.0000 -1.0000 5007004 1579690211.20 151.5249 59.9960 32.0000 1.9937 1.9948 418.7513 419.0233 0.0407 -1.0000 -1.0000 5007082 1579690211.30 151.5249 59.9960 32.0000 1.9935 1.9946 418.7776 419.0493 0.0408 -1.0000 -1.0000 5007504 1579690211.40 151.5249 59.9960 32.0000 1.9953 1.9964 418.8099 419.0824 0.0408 -1.0000 -1.0000 5007582 1579690211.50 151.5249 59.9960 32.0000 1.9947 1.9958 418.8131 419.0853 0.0407 -1.0000 -1.0000 5007645 1579690211.60 151.3913 59.9960 32.0000 1.9944 1.9955 419.0283 419.3002 0.0408 -1.0000 -1.0000 5007707 1579690211.70 151.3894 59.9960 32.0000 1.9942 1.9952 419.1829 419.4558 0.0409 -1.0000 -1.0000 5007785 1579690211.80 151.3894 59.9960 32.0000 1.9938 1.9949 419.0944 419.3670 0.0408 -1.0000 -1.0000 5008020 1579690211.90 151.3894 59.9960 32.0000 1.9941 1.9951 418.9387 419.2112 0.0408 -1.0000 -1.0000 5008082 1579690212.00 151.3894 59.9960 32.0000 1.9943 1.9953 418.9278 419.1998 0.0407 -1.0000 -1.0000 5008145 1579690212.10 151.4370 59.9960 32.0000 1.9942 1.9952 419.0289 419.3002 0.0406 -1.0000 -1.0000 5008223 1579690212.20 151.4809 59.9960 32.0000 1.9934 1.9944 419.0172 419.2895 0.0408 -1.0000 -1.0000 5008270 1579690212.30 151.4809 59.9960 32.0000 1.9940 1.9950 418.8689 419.1411 0.0408 -1.0000 -1.0000 5008472 1579690212.40 151.4809 59.9960 32.0000 1.9949 1.9960 418.8216 419.0940 0.0408 -1.0000 -1.0000 5008535 1579690212.50 151.4809 59.9960 32.0000 1.9937 1.9948 418.8793 419.1513 0.0407 -1.0000 -1.0000 5008597 1579690212.60 151.4809 59.9960 32.0000 1.9947 1.9957 418.8863 419.1587 0.0409 -1.0000 -1.0000 5008676 1579690212.70 151.5458 59.9960 32.0000 1.9949 1.9960 418.8896 419.1605 0.0405 -1.0000 -1.0000 5008738 1579690212.80 151.5458 59.9960 32.0000 1.9945 1.9956 418.6194 418.8918 0.0408 -1.0000 -1.0000 5009520 1579690212.90 151.5458 59.9960 32.0000 1.9947 1.9958 418.6104 418.8820 0.0407 -1.0000 -1.0000 5009597 1579690213.00 151.5458 59.9960 32.0000 1.9934 1.9944 418.8270 419.0990 0.0408 -1.0000 -1.0000 5009660 1579690213.10 151.5458 59.9960 32.0000 1.9933 1.9944 418.8217 419.0946 0.0409 -1.0000 -1.0000 5009723 1579690213.20 151.5382 59.9960 32.0000 1.9949 1.9960 418.7857 419.0588 0.0409 -1.0000 -1.0000 5009800 1579690213.30 151.4818 59.9960 32.0000 1.9945 1.9956 418.7427 419.0155 0.0409 -1.0000 -1.0000 5009863 1579690213.40 151.4818 59.9960 32.0000 1.9942 1.9953 418.6625 418.9347 0.0408 -1.0000 -1.0000 5010035 1579690213.50 151.4818 59.9960 32.0000 1.9944 1.9955 418.8843 419.1562 0.0407 -1.0000 -1.0000 5010097 1579690213.60 151.4818 59.9960 32.0000 1.9938 1.9949 418.8190 419.0905 0.0407 -1.0000 -1.0000 5010160 1579690213.70 151.4818 59.9960 32.0000 1.9949 1.9959 418.8046 419.0771 0.0408 -1.0000 -1.0000 5010238 1579690213.80 151.4818 59.9960 32.0000 1.9951 1.9962 418.7805 419.0529 0.0408 -1.0000 -1.0000 5010300 1579690213.90 151.5199 59.9960 32.0000 1.9943 1.9954 418.9382 419.2106 0.0408 -1.0000 -1.0000 5010988 1579690214.00 151.5199 59.9960 32.0000 1.9942 1.9953 419.1224 419.3956 0.0409 -1.0000 -1.0000 5011066 1579690214.10 151.5199 59.9960 32.0000 1.9947 1.9957 419.0236 419.2965 0.0408 -1.0000 -1.0000 5011129 1579690214.20 151.5199 59.9960 32.0000 1.9948 1.9958 418.8777 419.1505 0.0409 -1.0000 -1.0000 5011191 1579690214.30 151.5199 59.9960 32.0000 1.9950 1.9961 418.8918 419.1646 0.0409 -1.0000 -1.0000 5011254 1579690214.40 151.5352 59.9960 32.0000 1.9941 1.9952 419.0199 419.2931 0.0409 -1.0000 -1.0000 5011316 1579690214.50 151.5364 59.9960 32.0000 1.9942 1.9952 419.2245 419.4971 0.0408 -1.0000 -1.0000 5011379 1579690214.60 151.5364 59.9960 32.0000 1.9940 1.9950 419.1353 419.4084 0.0409 -1.0000 -1.0000 5011457 1579690214.70 151.5364 59.9960 32.0000 1.9943 1.9954 419.0714 419.3444 0.0408 -1.0000 -1.0000 5011520 1579690214.80 151.4966 59.9969 32.0000 1.9944 1.9954 419.1336 419.4067 0.0409 -1.0000 -1.0000 5011582 1579690214.90 151.4966 59.9969 32.0000 1.9942 1.9953 419.1149 419.3875 0.0408 -1.0000 -1.0000 5011660 1579690215.00 151.4966 59.9969 32.0000 1.9949 1.9960 418.8048 419.0774 0.0408 -1.0000 -1.0000 5011723 1579690215.10 151.4966 59.9969 32.0000 1.9947 1.9958 418.8367 419.1094 0.0409 -1.0000 -1.0000 5011785 1579690215.20 151.4966 59.9969 32.0000 1.9938 1.9949 418.8166 419.0893 0.0409 -1.0000 -1.0000 5011863 1579690215.30 151.4966 59.9969 32.0000 1.9941 1.9951 418.8481 419.1215 0.0409 -1.0000 -1.0000 5011926 1579690215.40 151.4966 59.9969 32.0000 1.9944 1.9955 418.8698 419.1419 0.0408 -1.0000 -1.0000 5011988 1579690215.50 151.4966 59.9969 32.0000 1.9949 1.9960 418.7769 419.0498 0.0409 -1.0000 -1.0000 5012066 1579690215.60 151.6021 59.9969 32.0000 1.9946 1.9957 418.6811 418.9531 0.0407 -1.0000 -1.0000 5012129 1579690215.70 151.6021 59.9969 32.0000 1.9948 1.9959 418.5584 418.8310 0.0409 -1.0000 -1.0000 5012191 1579690215.80 151.6021 59.9969 32.0000 1.9948 1.9958 418.6656 418.9385 0.0409 -1.0000 -1.0000 5012254 1579690215.90 151.6021 59.9969 32.0000 1.9951 1.9962 418.7481 419.0212 0.0410 -1.0000 -1.0000 5012316 1579690216.00 151.6021 59.9969 32.0000 1.9950 1.9960 418.7215 418.9943 0.0409 -1.0000 -1.0000 5012394 1579690216.10 151.6021 59.9969 32.0000 1.9946 1.9957 418.6914 418.9662 0.0412 -1.0000 -1.0000 5012457 1579690216.20 151.6021 59.9969 32.0000 1.9942 1.9952 418.7702 419.0430 0.0407 -1.0000 -1.0000 5012519 1579690216.30 151.6021 59.9969 32.0000 1.9947 1.9958 418.8521 419.1253 0.0410 -1.0000 -1.0000 5012597 1579690216.40 151.6021 59.9969 32.0000 1.9953 1.9963 418.8044 419.0774 0.0409 -1.0000 -1.0000 5013113 1579690216.50 151.6021 59.9969 32.0000 1.9956 1.9966 418.6804 418.9539 0.0410 -1.0000 -1.0000 5013176 1579690216.60 151.6021 59.9969 32.0000 1.9949 1.9960 418.8622 419.1347 0.0408 -1.0000 -1.0000 5013254 1579690216.70 151.6021 59.9969 32.0000 1.9947 1.9958 418.8491 419.1226 0.0410 -1.0000 -1.0000 5013316 1579690216.80 151.6021 59.9969 32.0000 1.9933 1.9943 418.9531 419.2262 0.0408 -1.0000 -1.0000 5013379 1579690216.90 151.5211 59.9969 32.0000 1.9937 1.9947 418.8253 419.0988 0.0410 -1.0000 -1.0000 5013457 1579690217.00 151.5211 59.9969 32.0000 1.9939 1.9950 418.7681 419.0417 0.0410 -1.0000 -1.0000 5013520 1579690217.10 151.5211 59.9969 32.0000 1.9938 1.9949 418.8398 419.1129 0.0409 -1.0000 -1.0000 5013582 1579690217.20 151.5211 59.9969 32.0000 1.9933 1.9943 418.8561 419.1290 0.0409 -1.0000 -1.0000 5013660 1579690217.30 151.5211 59.9969 32.0000 1.9933 1.9943 418.7820 419.0555 0.0410 -1.0000 -1.0000 5013723 1579690217.40 151.5211 59.9969 32.0000 1.9948 1.9959 418.7199 418.9934 0.0410 -1.0000 -1.0000 5013785 1579690217.50 151.5211 59.9969 32.0000 1.9946 1.9956 418.6294 418.9025 0.0409 -1.0000 -1.0000 5013973 1579690217.60 151.5211 59.9969 32.0000 1.9944 1.9955 418.7985 419.0709 0.0408 -1.0000 -1.0000 5014035 1579690217.70 151.5211 59.9969 32.0000 1.9938 1.9948 418.9066 419.1800 0.0410 -1.0000 -1.0000 5014097 1579690217.80 151.5211 59.9969 32.0000 1.9945 1.9956 418.8365 419.1106 0.0410 -1.0000 -1.0000 5014160 1579690217.90 151.5211 59.9969 32.0000 1.9946 1.9957 418.7927 419.0659 0.0410 -1.0000 -1.0000 5014223 1579690218.00 151.5313 59.9969 32.0000 1.9949 1.9960 418.7684 419.0421 0.0410 -1.0000 -1.0000 5014472 1579690218.10 151.5313 59.9969 32.0000 1.9948 1.9958 418.8905 419.1635 0.0409 -1.0000 -1.0000 5014535 1579690218.20 151.5313 59.9969 32.0000 1.9939 1.9950 418.9444 419.2175 0.0410 -1.0000 -1.0000 5014597 1579690218.30 151.5313 59.9969 32.0000 1.9954 1.9965 418.8804 419.1542 0.0410 -1.0000 -1.0000 5014676 1579690218.40 151.5313 59.9969 32.0000 1.9948 1.9958 418.7861 419.0587 0.0409 -1.0000 -1.0000 5014738 1579690218.50 151.5313 59.9969 32.0000 1.9947 1.9958 418.8563 419.1298 0.0410 -1.0000 -1.0000 5014800 1579690218.60 151.5204 59.9969 32.0000 1.9938 1.9948 418.9851 419.2591 0.0410 -1.0000 -1.0000 5014863 1579690218.70 151.5204 59.9969 32.0000 1.9939 1.9949 418.9849 419.2593 0.0411 -1.0000 -1.0000 5014926 1579690218.80 151.5204 59.9969 32.0000 1.9942 1.9952 418.7335 419.0065 0.0409 -1.0000 -1.0000 5014988 1579690218.90 151.5204 59.9969 32.0000 1.9949 1.9960 418.7757 419.0490 0.0410 -1.0000 -1.0000 5015066 1579690219.00 151.5204 59.9969 32.0000 1.9937 1.9948 418.9874 419.2617 0.0411 -1.0000 -1.0000 5015551 1579690219.10 151.4865 59.9969 32.0000 1.9937 1.9947 418.9613 419.2353 0.0410 -1.0000 -1.0000 5015613 1579690219.20 151.4811 59.9969 32.0000 1.9940 1.9950 418.8349 419.1088 0.0410 -1.0000 -1.0000 5015676 1579690219.30 151.4811 59.9969 32.0000 1.9940 1.9950 418.7122 418.9868 0.0412 -1.0000 -1.0000 5015785 1579690219.40 151.4811 59.9969 32.0000 1.9936 1.9947 418.8578 419.1311 0.0409 -1.0000 -1.0000 5015863 1579690219.50 151.4811 59.9969 32.0000 1.9940 1.9951 419.0230 419.2965 0.0410 -1.0000 -1.0000 5015926 1579690219.60 151.4811 59.9969 32.0000 1.9948 1.9959 418.8544 419.1277 0.0409 -1.0000 -1.0000 5015988 1579690219.70 151.4712 59.9966 32.0000 1.9946 1.9957 418.8078 419.0818 0.0411 -1.0000 -1.0000 5016066 1579690219.80 151.4631 59.9964 32.0000 1.9944 1.9954 418.7111 418.9852 0.0411 -1.0000 -1.0000 5016129 1579690219.90 151.4631 59.9964 32.0000 1.9942 1.9953 418.8537 419.1284 0.0411 -1.0000 -1.0000 5016191 1579690220.00 151.4631 59.9964 32.0000 1.9939 1.9949 419.0030 419.2769 0.0410 -1.0000 -1.0000 5016379 1579690220.10 151.4631 59.9964 32.0000 1.9952 1.9963 418.9944 419.2679 0.0409 -1.0000 -1.0000 5016441 1579690220.20 151.4631 59.9964 32.0000 1.9954 1.9965 418.7539 419.0265 0.0410 -1.0000 -1.0000 5016504 1579690220.30 151.5450 59.9964 32.0000 1.9949 1.9960 418.8577 419.1328 0.0412 -1.0000 -1.0000 5016566 1579690220.40 151.5450 59.9964 32.0000 1.9934 1.9945 419.0062 419.2807 0.0411 -1.0000 -1.0000 5016629 1579690220.50 151.5195 59.9964 32.0000 1.9942 1.9953 418.8927 419.1665 0.0410 -1.0000 -1.0000 5017269 1579690220.60 151.5171 59.9964 32.0000 1.9947 1.9958 418.7141 418.9886 0.0411 -1.0000 -1.0000 5017348 1579690220.70 151.5171 59.9964 32.0000 1.9947 1.9958 418.8581 419.1316 0.0410 -1.0000 -1.0000 5017410 1579690220.80 151.5171 59.9964 32.0000 1.9938 1.9949 418.9526 419.2262 0.0410 -1.0000 -1.0000 5017473 1579690220.90 151.5171 59.9964 32.0000 1.9942 1.9953 419.0548 419.3286 0.0410 -1.0000 -1.0000 5017551 1579690221.00 151.5171 59.9964 32.0000 1.9941 1.9951 418.9778 419.2525 0.0412 -1.0000 -1.0000 5017613 1579690221.10 151.5171 59.9964 32.0000 1.9952 1.9962 418.7425 419.0172 0.0412 -1.0000 -1.0000 5017676 1579690221.20 151.5171 59.9964 32.0000 1.9945 1.9956 418.8203 419.0945 0.0411 -1.0000 -1.0000 5017754 1579690221.30 151.5171 59.9964 32.0000 1.9943 1.9954 418.9517 419.2266 0.0412 -1.0000 -1.0000 5017816 1579690221.40 151.4810 59.9964 32.0000 1.9939 1.9950 418.9918 419.2656 0.0410 -1.0000 -1.0000 5017879 1579690221.50 151.4810 59.9964 32.0000 1.9950 1.9961 418.6944 418.9689 0.0412 -1.0000 -1.0000 5017941 1579690221.60 151.4810 59.9964 32.0000 1.9948 1.9959 418.7113 418.9872 0.0413 -1.0000 -1.0000 5018020 1579690221.70 151.4810 59.9964 32.0000 1.9943 1.9954 418.8072 419.0818 0.0412 -1.0000 -1.0000 5018082 1579690221.80 151.4810 59.9964 32.0000 1.9941 1.9952 419.0009 419.2762 0.0412 -1.0000 -1.0000 5018145 1579690221.90 151.4810 59.9964 32.0000 1.9940 1.9951 418.9126 419.1873 0.0412 -1.0000 -1.0000 5018207 1579690222.00 151.5379 59.9964 32.0000 1.9942 1.9953 418.9082 419.1824 0.0411 -1.0000 -1.0000 5018285 1579690222.10 151.5379 59.9964 32.0000 1.9952 1.9962 418.7458 419.0199 0.0411 -1.0000 -1.0000 5018504 1579690222.20 151.5379 59.9964 32.0000 1.9940 1.9951 418.7585 419.0336 0.0413 -1.0000 -1.0000 5018566 1579690222.30 151.5379 59.9964 32.0000 1.9932 1.9943 418.9719 419.2466 0.0412 -1.0000 -1.0000 5018644 1579690222.40 151.5379 59.9964 32.0000 1.9940 1.9951 418.9516 419.2266 0.0412 -1.0000 -1.0000 5018707 1579690222.50 151.5379 59.9964 32.0000 1.9947 1.9958 418.9438 419.2183 0.0411 -1.0000 -1.0000 5018769 1579690222.60 151.5379 59.9964 32.0000 1.9947 1.9957 418.8944 419.1681 0.0410 -1.0000 -1.0000 5019004 1579690222.70 151.5379 59.9964 32.0000 1.9941 1.9951 418.9425 419.2171 0.0412 -1.0000 -1.0000 5019066 1579690222.80 151.5379 59.9964 32.0000 1.9930 1.9941 418.9348 419.2101 0.0412 -1.0000 -1.0000 5019129 1579690222.90 151.5379 59.9964 32.0000 1.9941 1.9951 418.7141 418.9884 0.0411 -1.0000 -1.0000 5019207 1579690223.00 151.5379 59.9964 32.0000 1.9950 1.9961 418.7079 418.9828 0.0412 -1.0000 -1.0000 5019269 1579690223.10 151.5207 59.9964 32.0000 1.9946 1.9956 418.8124 419.0879 0.0413 -1.0000 -1.0000 5019488 1579690223.20 151.4390 59.9964 32.0000 1.9940 1.9951 418.7879 419.0619 0.0410 -1.0000 -1.0000 5019566 1579690223.30 151.4390 59.9964 32.0000 1.9930 1.9941 418.8535 419.1275 0.0410 -1.0000 -1.0000 5019629 1579690223.40 151.4390 59.9964 32.0000 1.9941 1.9952 418.8070 419.0812 0.0411 -1.0000 -1.0000 5019707 1579690223.50 151.4390 59.9964 32.0000 1.9946 1.9957 418.6784 418.9527 0.0411 -1.0000 -1.0000 5019770 1579690223.60 151.4390 59.9964 32.0000 1.9950 1.9961 418.6769 418.9514 0.0411 -1.0000 -1.0000 5020238 1579690223.70 151.4234 59.9964 32.0000 1.9946 1.9957 418.8643 419.1393 0.0412 -1.0000 -1.0000 5020316 1579690223.80 151.4185 59.9964 32.0000 1.9938 1.9949 418.9984 419.2738 0.0412 -1.0000 -1.0000 5020379 1579690223.90 151.4185 59.9964 32.0000 1.9938 1.9949 418.8407 419.1162 0.0413 -1.0000 -1.0000 5020441 1579690224.00 151.4185 59.9964 32.0000 1.9948 1.9959 418.7596 419.0355 0.0413 -1.0000 -1.0000 5020504 1579690224.10 151.4185 59.9964 32.0000 1.9944 1.9955 418.7576 419.0332 0.0413 -1.0000 -1.0000 5020754 1579690224.20 151.4185 59.9964 32.0000 1.9939 1.9950 418.8675 419.1426 0.0412 -1.0000 -1.0000 5020816 1579690224.30 151.5332 59.9964 32.0000 1.9942 1.9952 418.9001 419.1748 0.0411 -1.0000 -1.0000 5020879 1579690224.40 151.5332 59.9964 32.0000 1.9941 1.9952 418.8812 419.1560 0.0412 -1.0000 -1.0000 5020941 1579690224.50 151.5332 59.9964 32.0000 1.9945 1.9956 418.6597 418.9354 0.0413 -1.0000 -1.0000 5021004 1579690224.60 151.5332 59.9964 32.0000 1.9941 1.9952 418.6749 418.9512 0.0413 -1.0000 -1.0000 5021082 1579690224.70 151.5332 59.9964 32.0000 1.9936 1.9947 418.7125 418.9877 0.0412 -1.0000 -1.0000 5021144 1579690224.80 151.5372 59.9958 32.0000 1.9943 1.9954 418.7905 419.0660 0.0413 -1.0000 -1.0000 5021207 1579690224.90 151.5372 59.9958 32.0000 1.9945 1.9956 418.6436 418.9183 0.0411 -1.0000 -1.0000 5021285 1579690225.00 151.5372 59.9958 32.0000 1.9940 1.9951 418.6946 418.9685 0.0411 -1.0000 -1.0000 5021348 1579690225.10 151.5372 59.9958 32.0000 1.9938 1.9949 418.8360 419.1108 0.0412 -1.0000 -1.0000 5021410 1579690225.20 151.5372 59.9958 32.0000 1.9941 1.9952 418.8783 419.1539 0.0413 -1.0000 -1.0000 5021473 1579690225.30 151.5186 59.9958 32.0000 1.9951 1.9961 418.8202 419.0958 0.0414 -1.0000 -1.0000 5021551 1579690225.40 151.4736 59.9958 32.0000 1.9952 1.9963 418.7296 419.0057 0.0413 -1.0000 -1.0000 5021613 1579690225.50 151.4736 59.9958 32.0000 1.9938 1.9949 418.7297 419.0031 0.0410 -1.0000 -1.0000 5021676 1579690225.60 151.4736 59.9958 32.0000 1.9929 1.9940 418.9079 419.1834 0.0412 -1.0000 -1.0000 5021738 1579690225.70 151.4736 59.9958 32.0000 1.9946 1.9957 418.8545 419.1291 0.0411 -1.0000 -1.0000 5021988 1579690225.80 151.4736 59.9958 32.0000 1.9950 1.9961 418.7250 419.0002 0.0412 -1.0000 -1.0000 5022051 1579690225.90 151.5240 59.9958 32.0000 1.9944 1.9955 418.6738 418.9492 0.0413 -1.0000 -1.0000 5022113 1579690226.00 151.5240 59.9958 32.0000 1.9936 1.9946 418.8437 419.1194 0.0413 -1.0000 -1.0000 5022176 1579690226.10 151.5240 59.9958 32.0000 1.9950 1.9961 418.7734 419.0496 0.0414 -1.0000 -1.0000 5022238 1579690226.20 151.5240 59.9958 32.0000 1.9949 1.9960 418.6709 418.9463 0.0413 -1.0000 -1.0000 5022551 1579690226.30 151.5240 59.9958 32.0000 1.9943 1.9954 418.5317 418.8071 0.0413 -1.0000 -1.0000 5022629 1579690226.40 151.5205 59.9958 32.0000 1.9945 1.9956 418.6924 418.9682 0.0413 -1.0000 -1.0000 5022691 1579690226.50 151.5119 59.9958 32.0000 1.9947 1.9958 418.8166 419.0932 0.0414 -1.0000 -1.0000 5022754 1579690226.60 151.5119 59.9958 32.0000 1.9943 1.9954 418.7585 419.0346 0.0413 -1.0000 -1.0000 5022832 1579690226.70 151.5119 59.9958 32.0000 1.9945 1.9956 418.6398 418.9158 0.0414 -1.0000 -1.0000 5023113 1579690226.80 151.5119 59.9958 32.0000 1.9943 1.9954 418.7269 419.0022 0.0413 -1.0000 -1.0000 5023176 1579690226.90 151.5119 59.9958 32.0000 1.9938 1.9948 418.8630 419.1390 0.0414 -1.0000 -1.0000 5023254 1579690227.00 151.5119 59.9958 32.0000 1.9933 1.9944 419.0320 419.3081 0.0413 -1.0000 -1.0000 5023316 1579690227.10 151.4196 59.9958 32.0000 1.9946 1.9957 418.6596 418.9355 0.0414 -1.0000 -1.0000 5023379 1579690227.20 151.4196 59.9958 32.0000 1.9952 1.9963 418.6422 418.9187 0.0415 -1.0000 -1.0000 5024020 1579690227.30 151.4196 59.9958 32.0000 1.9943 1.9954 418.6798 418.9554 0.0413 -1.0000 -1.0000 5024082 1579690227.40 151.4196 59.9958 32.0000 1.9940 1.9951 418.9061 419.1821 0.0413 -1.0000 -1.0000 5024145 1579690227.50 151.4196 59.9958 32.0000 1.9949 1.9960 418.7661 419.0423 0.0414 -1.0000 -1.0000 5024207 1579690227.60 151.5375 59.9958 32.0000 1.9948 1.9959 418.8466 419.1242 0.0415 -1.0000 -1.0000 5024270 1579690227.70 151.5375 59.9958 32.0000 1.9952 1.9963 418.7717 419.0478 0.0414 -1.0000 -1.0000 5024347 1579690227.80 151.5375 59.9958 32.0000 1.9941 1.9952 418.8326 419.1087 0.0414 -1.0000 -1.0000 5024472 1579690227.90 151.5375 59.9958 32.0000 1.9941 1.9952 419.0341 419.3092 0.0412 -1.0000 -1.0000 5024535 1579690228.00 151.5375 59.9958 32.0000 1.9938 1.9949 419.0011 419.2767 0.0412 -1.0000 -1.0000 5024613 1579690228.10 151.5375 59.9958 32.0000 1.9944 1.9955 419.0438 419.3202 0.0414 -1.0000 -1.0000 5024676 1579690228.20 151.5375 59.9958 32.0000 1.9947 1.9958 418.7502 419.0264 0.0414 -1.0000 -1.0000 5024738 1579690228.30 151.4990 59.9958 32.0000 1.9942 1.9953 418.8980 419.1744 0.0414 -1.0000 -1.0000 5024816 1579690228.40 151.4990 59.9958 32.0000 1.9939 1.9949 418.8974 419.1732 0.0413 -1.0000 -1.0000 5024879 1579690228.50 151.4990 59.9958 32.0000 1.9939 1.9950 418.9626 419.2395 0.0414 -1.0000 -1.0000 5024941 1579690228.60 151.4990 59.9958 32.0000 1.9948 1.9959 418.7027 418.9788 0.0414 -1.0000 -1.0000 5025004 1579690228.70 151.4990 59.9958 32.0000 1.9947 1.9958 418.5778 418.8536 0.0414 -1.0000 -1.0000 5025066 1579690228.80 151.5298 59.9958 32.0000 1.9941 1.9952 418.5560 418.8327 0.0414 -1.0000 -1.0000 5025504 1579690228.90 151.5948 59.9958 32.0000 1.9934 1.9945 418.7539 419.0296 0.0413 -1.0000 -1.0000 5025582 1579690229.00 151.5948 59.9958 32.0000 1.9942 1.9953 418.7106 418.9872 0.0414 -1.0000 -1.0000 5025645 1579690229.10 151.5948 59.9958 32.0000 1.9945 1.9956 418.6544 418.9294 0.0412 -1.0000 -1.0000 5025707 1579690229.20 151.5948 59.9958 32.0000 1.9951 1.9962 418.6357 418.9107 0.0412 -1.0000 -1.0000 5025785 1579690229.30 151.5948 59.9958 32.0000 1.9946 1.9957 418.6721 418.9478 0.0414 -1.0000 -1.0000 5025848 1579690229.40 151.5948 59.9958 32.0000 1.9953 1.9964 418.6349 418.9115 0.0415 -1.0000 -1.0000 5025926 1579690229.50 151.5948 59.9958 32.0000 1.9956 1.9967 418.4604 418.7366 0.0413 -1.0000 -1.0000 5025988 1579690229.60 151.5948 59.9958 32.0000 1.9944 1.9954 418.6088 418.8848 0.0414 -1.0000 -1.0000 5026051 1579690229.70 151.5948 59.9958 32.0000 1.9939 1.9950 418.8166 419.0923 0.0413 -1.0000 -1.0000 5026129 1579690229.80 151.5948 59.9958 32.0000 1.9936 1.9947 418.8121 419.0885 0.0414 -1.0000 -1.0000 5026332 1579690229.90 151.5948 59.9958 32.0000 1.9941 1.9952 418.7019 418.9778 0.0413 -1.0000 -1.0000 5026410 1579690230.00 151.5948 59.9958 32.0000 1.9943 1.9954 418.5186 418.7941 0.0413 -1.0000 -1.0000 5026472 1579690230.10 151.4084 59.9956 32.0000 1.9933 1.9944 418.6342 418.9104 0.0415 -1.0000 -1.0000 5026535 1579690230.20 151.4084 59.9956 32.0000 1.9929 1.9940 418.7497 419.0256 0.0413 -1.0000 -1.0000 5026597 1579690230.30 151.4084 59.9956 32.0000 1.9927 1.9938 418.8606 419.1370 0.0414 -1.0000 -1.0000 5026800 1579690230.40 151.4084 59.9956 32.0000 1.9940 1.9951 418.7733 419.0494 0.0414 -1.0000 -1.0000 5026847 1579690230.50 151.4084 59.9956 32.0000 1.9947 1.9958 418.6433 418.9197 0.0414 -1.0000 -1.0000 5026926 1579690230.60 151.4084 59.9956 32.0000 1.9936 1.9947 418.8207 419.0975 0.0415 -1.0000 -1.0000 5026988 1579690230.70 151.4084 59.9956 32.0000 1.9939 1.9950 418.8809 419.1580 0.0415 -1.0000 -1.0000 5027050 1579690230.80 151.4084 59.9956 32.0000 1.9948 1.9959 418.7557 419.0319 0.0414 -1.0000 -1.0000 5027488 1579690230.90 151.4084 59.9956 32.0000 1.9951 1.9962 418.6991 418.9761 0.0414 -1.0000 -1.0000 5027566 1579690231.00 151.4084 59.9956 32.0000 1.9944 1.9955 418.7310 419.0068 0.0414 -1.0000 -1.0000 5027629 1579690231.10 151.4084 59.9956 32.0000 1.9939 1.9950 418.7281 419.0046 0.0414 -1.0000 -1.0000 5027691 1579690231.20 151.4194 59.9956 32.0000 1.9940 1.9951 418.8152 419.0920 0.0414 -1.0000 -1.0000 5027754 1579690231.30 151.4194 59.9956 32.0000 1.9942 1.9953 418.6971 418.9735 0.0414 -1.0000 -1.0000 5027832 1579690231.40 151.4194 59.9956 32.0000 1.9951 1.9962 418.4308 418.7072 0.0415 -1.0000 -1.0000 5027894 1579690231.50 151.4194 59.9956 32.0000 1.9944 1.9955 418.5275 418.8042 0.0415 -1.0000 -1.0000 5027957 1579690231.60 151.4194 59.9956 32.0000 1.9938 1.9949 418.8636 419.1400 0.0414 -1.0000 -1.0000 5028019 1579690231.70 151.4324 59.9956 32.0000 1.9945 1.9956 418.9024 419.1805 0.0417 -1.0000 -1.0000 5028097 1579690231.80 151.5557 59.9956 32.0000 1.9940 1.9951 418.6762 418.9529 0.0415 -1.0000 -1.0000 5028160 1579690231.90 151.5557 59.9956 32.0000 1.9952 1.9963 418.5917 418.8689 0.0415 -1.0000 -1.0000 5028238 1579690232.00 151.5557 59.9956 32.0000 1.9941 1.9952 418.7213 418.9972 0.0413 -1.0000 -1.0000 5028316 1579690232.10 151.5557 59.9956 32.0000 1.9939 1.9950 418.9736 419.2494 0.0413 -1.0000 -1.0000 5028379 1579690232.20 151.5557 59.9956 32.0000 1.9940 1.9951 418.8893 419.1650 0.0413 -1.0000 -1.0000 5028441 1579690232.30 151.5557 59.9956 32.0000 1.9958 1.9968 418.7063 418.9824 0.0414 -1.0000 -1.0000 5028504 1579690232.40 151.5133 59.9956 32.0000 1.9946 1.9957 418.6569 418.9336 0.0414 -1.0000 -1.0000 5028738 1579690232.50 151.5049 59.9956 32.0000 1.9943 1.9953 418.6816 418.9573 0.0413 -1.0000 -1.0000 5028800 1579690232.60 151.5049 59.9956 32.0000 1.9933 1.9944 418.8832 419.1605 0.0415 -1.0000 -1.0000 5028879 1579690232.70 151.5049 59.9956 32.0000 1.9948 1.9959 418.8667 419.1437 0.0415 -1.0000 -1.0000 5028941 1579690232.80 151.5049 59.9956 32.0000 1.9947 1.9958 418.9273 419.2046 0.0415 -1.0000 -1.0000 5029004 1579690232.90 151.5049 59.9956 32.0000 1.9945 1.9956 418.7670 419.0445 0.0416 -1.0000 -1.0000 5029238 1579690233.00 151.5049 59.9956 32.0000 1.9935 1.9946 418.8273 419.1038 0.0414 -1.0000 -1.0000 5029300 1579690233.10 151.5049 59.9956 32.0000 1.9941 1.9951 418.7150 418.9920 0.0415 -1.0000 -1.0000 5029363 1579690233.20 151.5203 59.9956 32.0000 1.9947 1.9957 418.4826 418.7600 0.0415 -1.0000 -1.0000 5029441 1579690233.30 151.5203 59.9956 32.0000 1.9952 1.9963 418.5069 418.7828 0.0414 -1.0000 -1.0000 5029504 1579690233.40 151.5203 59.9956 32.0000 1.9950 1.9961 418.6641 418.9413 0.0416 -1.0000 -1.0000 5030300 1579690233.50 151.5203 59.9956 32.0000 1.9939 1.9949 418.8595 419.1351 0.0414 -1.0000 -1.0000 5030363 1579690233.60 151.5203 59.9956 32.0000 1.9929 1.9940 418.7933 419.0708 0.0415 -1.0000 -1.0000 5030426 1579690233.70 151.5822 59.9956 32.0000 1.9937 1.9948 418.7831 419.0599 0.0415 -1.0000 -1.0000 5030488 1579690233.80 151.5822 59.9956 32.0000 1.9942 1.9953 418.6597 418.9361 0.0414 -1.0000 -1.0000 5030550 1579690233.90 151.5822 59.9956 32.0000 1.9939 1.9949 418.8105 419.0870 0.0414 -1.0000 -1.0000 5030800 1579690234.00 151.5822 59.9956 32.0000 1.9936 1.9947 418.8877 419.1640 0.0414 -1.0000 -1.0000 5030879 1579690234.10 151.5822 59.9956 32.0000 1.9944 1.9955 418.9002 419.1783 0.0416 -1.0000 -1.0000 5030941 1579690234.20 151.5664 59.9956 32.0000 1.9953 1.9964 418.6217 418.8983 0.0414 -1.0000 -1.0000 5031004 1579690234.30 151.5471 59.9956 32.0000 1.9947 1.9958 418.6345 418.9105 0.0414 -1.0000 -1.0000 5031066 1579690234.40 151.5471 59.9956 32.0000 1.9941 1.9952 418.8080 419.0851 0.0415 -1.0000 -1.0000 5031129 1579690234.50 151.5471 59.9956 32.0000 1.9937 1.9948 418.8736 419.1503 0.0415 -1.0000 -1.0000 5031191 1579690234.60 151.5471 59.9956 32.0000 1.9950 1.9961 418.7631 419.0389 0.0413 -1.0000 -1.0000 5031269 1579690234.70 151.5471 59.9956 32.0000 1.9950 1.9960 418.6812 418.9577 0.0414 -1.0000 -1.0000 5031332 1579690234.80 151.5471 59.9956 32.0000 1.9951 1.9961 418.6339 418.9105 0.0414 -1.0000 -1.0000 5031394 1579690234.90 151.5340 59.9953 32.0000 1.9939 1.9950 418.7944 419.0715 0.0415 -1.0000 -1.0000 5031473 1579690235.00 151.5340 59.9953 32.0000 1.9938 1.9949 418.7027 418.9796 0.0415 -1.0000 -1.0000 5031535 1579690235.10 151.5340 59.9953 32.0000 1.9945 1.9956 418.7044 418.9816 0.0415 -1.0000 -1.0000 5031597 1579690235.20 151.5340 59.9953 32.0000 1.9951 1.9962 418.5975 418.8748 0.0416 -1.0000 -1.0000 5031676 1579690235.30 151.5340 59.9953 32.0000 1.9946 1.9957 418.6381 418.9149 0.0415 -1.0000 -1.0000 5031738 1579690235.40 151.5340 59.9953 32.0000 1.9943 1.9954 418.7081 418.9846 0.0414 -1.0000 -1.0000 5031800 1579690235.50 151.5340 59.9953 32.0000 1.9937 1.9947 418.7948 419.0716 0.0414 -1.0000 -1.0000 5032035 1579690235.60 151.5340 59.9953 32.0000 1.9932 1.9943 418.6828 418.9587 0.0414 -1.0000 -1.0000 5032097 1579690235.70 151.5340 59.9953 32.0000 1.9947 1.9957 418.5073 418.7845 0.0416 -1.0000 -1.0000 5032176 1579690235.80 151.5340 59.9953 32.0000 1.9950 1.9961 418.5623 418.8386 0.0414 -1.0000 -1.0000 5032238 1579690235.90 151.5340 59.9953 32.0000 1.9942 1.9953 418.7058 418.9824 0.0414 -1.0000 -1.0000 5032300 1579690236.00 151.5365 59.9953 32.0000 1.9936 1.9947 418.7229 418.9994 0.0415 -1.0000 -1.0000 5032363 1579690236.10 151.5365 59.9953 32.0000 1.9948 1.9959 418.5515 418.8287 0.0415 -1.0000 -1.0000 5032426 1579690236.20 151.5365 59.9953 32.0000 1.9943 1.9953 418.5333 418.8093 0.0414 -1.0000 -1.0000 5032488 1579690236.30 151.5365 59.9953 32.0000 1.9937 1.9948 418.5502 418.8263 0.0414 -1.0000 -1.0000 5032566 1579690236.40 151.5365 59.9953 32.0000 1.9935 1.9946 418.7465 419.0221 0.0413 -1.0000 -1.0000 5032629 1579690236.50 151.5365 59.9953 32.0000 1.9935 1.9946 418.7780 419.0540 0.0413 -1.0000 -1.0000 5032691 1579690236.60 151.4594 59.9953 32.0000 1.9944 1.9955 418.5090 418.7857 0.0415 -1.0000 -1.0000 5032800 1579690236.70 151.4594 59.9953 32.0000 1.9943 1.9953 418.6091 418.8854 0.0414 -1.0000 -1.0000 5032863 1579690236.80 151.4594 59.9953 32.0000 1.9944 1.9955 418.8163 419.0931 0.0415 -1.0000 -1.0000 5032926 1579690236.90 151.4594 59.9953 32.0000 1.9937 1.9947 418.8077 419.0839 0.0413 -1.0000 -1.0000 5033004 1579690237.00 151.4594 59.9953 32.0000 1.9945 1.9956 418.7728 419.0501 0.0415 -1.0000 -1.0000 5033066 1579690237.10 151.4594 59.9953 32.0000 1.9942 1.9953 418.6162 418.8926 0.0414 -1.0000 -1.0000 5033129 1579690237.20 151.5558 59.9953 32.0000 1.9940 1.9951 418.6358 418.9118 0.0414 -1.0000 -1.0000 5033191 1579690237.30 151.5671 59.9953 32.0000 1.9940 1.9951 418.6170 418.8942 0.0415 -1.0000 -1.0000 5033254 1579690237.40 151.5671 59.9953 32.0000 1.9948 1.9959 418.6005 418.8770 0.0415 -1.0000 -1.0000 5033332 1579690237.50 151.5671 59.9953 32.0000 1.9954 1.9965 418.5378 418.8146 0.0415 -1.0000 -1.0000 5033394 1579690237.60 151.5671 59.9953 32.0000 1.9940 1.9951 418.6621 418.9386 0.0415 -1.0000 -1.0000 5033520 1579690237.70 151.5559 59.9953 32.0000 1.9939 1.9950 418.7264 419.0033 0.0415 -1.0000 -1.0000 5033597 1579690237.80 151.4886 59.9953 32.0000 1.9937 1.9948 418.8023 419.0792 0.0415 -1.0000 -1.0000 5033660 1579690237.90 151.4886 59.9953 32.0000 1.9944 1.9955 418.5595 418.8365 0.0415 -1.0000 -1.0000 5033723 1579690238.00 151.4886 59.9953 32.0000 1.9946 1.9956 418.5734 418.8489 0.0413 -1.0000 -1.0000 5033800 1579690238.10 151.4886 59.9953 32.0000 1.9942 1.9953 418.7545 419.0316 0.0416 -1.0000 -1.0000 5034020 1579690238.20 151.4886 59.9953 32.0000 1.9941 1.9952 418.8311 419.1082 0.0414 -1.0000 -1.0000 5034082 1579690238.30 151.4830 59.9953 32.0000 1.9945 1.9956 418.6109 418.8862 0.0413 -1.0000 -1.0000 5034160 1579690238.40 151.4830 59.9953 32.0000 1.9942 1.9953 418.6713 418.9484 0.0416 -1.0000 -1.0000 5034223 1579690238.50 151.4830 59.9953 32.0000 1.9942 1.9953 418.8022 419.0796 0.0415 -1.0000 -1.0000 5034285 1579690238.60 151.4830 59.9953 32.0000 1.9947 1.9958 418.9282 419.2049 0.0415 -1.0000 -1.0000 5035019 1579690238.70 151.4830 59.9953 32.0000 1.9948 1.9959 418.7689 419.0453 0.0414 -1.0000 -1.0000 5035082 1579690238.80 151.4871 59.9953 32.0000 1.9950 1.9961 418.6600 418.9363 0.0414 -1.0000 -1.0000 5035144 1579690238.90 151.4884 59.9953 32.0000 1.9952 1.9963 418.5899 418.8659 0.0413 -1.0000 -1.0000 5035222 1579690239.00 151.4884 59.9953 32.0000 1.9935 1.9946 418.8648 419.1409 0.0414 -1.0000 -1.0000 5035285 1579690239.10 151.4884 59.9953 32.0000 1.9936 1.9947 418.8140 419.0902 0.0414 -1.0000 -1.0000 5035535 1579690239.20 151.4884 59.9953 32.0000 1.9938 1.9949 418.7353 419.0112 0.0413 -1.0000 -1.0000 5035613 1579690239.30 151.4884 59.9953 32.0000 1.9944 1.9955 418.7044 418.9803 0.0414 -1.0000 -1.0000 5035676 1579690239.40 151.5307 59.9953 32.0000 1.9943 1.9953 418.9544 419.2310 0.0414 -1.0000 -1.0000 5035754 1579690239.50 151.5307 59.9953 32.0000 1.9940 1.9951 418.9039 419.1803 0.0414 -1.0000 -1.0000 5035816 1579690239.60 151.5307 59.9953 32.0000 1.9951 1.9962 418.7084 418.9843 0.0414 -1.0000 -1.0000 5035879 1579690239.70 151.5307 59.9953 32.0000 1.9948 1.9959 418.5468 418.8229 0.0414 -1.0000 -1.0000 5035941 1579690239.80 151.5307 59.9953 32.0000 1.9947 1.9958 418.7521 419.0287 0.0414 -1.0000 -1.0000 5036004 1579690239.90 151.4331 59.9953 32.0000 1.9939 1.9950 418.7665 419.0427 0.0414 -1.0000 -1.0000 5036066 1579690240.00 151.4331 59.9953 32.0000 1.9951 1.9962 418.7506 419.0270 0.0414 -1.0000 -1.0000 5036145 1579690240.10 151.4331 59.9953 32.0000 1.9958 1.9969 418.5895 418.8654 0.0413 -1.0000 -1.0000 5036722 1579690240.20 151.4331 59.9953 32.0000 1.9952 1.9963 418.5830 418.8588 0.0414 -1.0000 -1.0000 5036785 1579690240.30 151.4331 59.9953 32.0000 1.9942 1.9953 418.6532 418.9297 0.0414 -1.0000 -1.0000 5036863 1579690240.40 151.4331 59.9953 32.0000 1.9945 1.9956 418.8082 419.0841 0.0413 -1.0000 -1.0000 5036926 1579690240.50 151.4563 59.9953 32.0000 1.9944 1.9955 418.8211 419.0980 0.0416 -1.0000 -1.0000 5036988 1579690240.60 151.4891 59.9953 32.0000 1.9950 1.9961 418.6446 418.9212 0.0414 -1.0000 -1.0000 5037082 1579690240.70 151.4891 59.9953 32.0000 1.9942 1.9952 418.6741 418.9501 0.0414 -1.0000 -1.0000 5037144 1579690240.80 151.4891 59.9953 32.0000 1.9947 1.9957 418.8222 419.0984 0.0414 -1.0000 -1.0000 5037207 1579690240.90 151.4891 59.9953 32.0000 1.9934 1.9945 418.9152 419.1909 0.0413 -1.0000 -1.0000 5037285 1579690241.00 151.4891 59.9953 32.0000 1.9946 1.9957 418.8279 419.1043 0.0415 -1.0000 -1.0000 5037332 1579690241.10 151.5824 59.9953 32.0000 1.9951 1.9962 418.7515 419.0279 0.0413 -1.0000 -1.0000 5037473 1579690241.20 151.5824 59.9953 32.0000 1.9948 1.9959 418.6643 418.9409 0.0414 -1.0000 -1.0000 5037535 1579690241.30 151.5824 59.9953 32.0000 1.9941 1.9952 418.9058 419.1813 0.0413 -1.0000 -1.0000 5037597 1579690241.40 151.5824 59.9953 32.0000 1.9937 1.9948 418.9695 419.2464 0.0415 -1.0000 -1.0000 5037676 1579690241.50 151.5824 59.9953 32.0000 1.9943 1.9954 419.0339 419.3107 0.0414 -1.0000 -1.0000 5037738 1579690241.60 151.5824 59.9953 32.0000 1.9948 1.9959 418.7809 419.0570 0.0414 -1.0000 -1.0000 5037800 1579690241.70 151.5042 59.9953 32.0000 1.9941 1.9952 418.8757 419.1516 0.0413 -1.0000 -1.0000 5037988 1579690241.80 151.5042 59.9953 32.0000 1.9941 1.9951 418.8778 419.1540 0.0414 -1.0000 -1.0000 5038050 1579690241.90 151.5042 59.9953 32.0000 1.9946 1.9956 418.7020 418.9772 0.0413 -1.0000 -1.0000 5038113 1579690242.00 151.5042 59.9953 32.0000 1.9953 1.9964 418.5501 418.8262 0.0414 -1.0000 -1.0000 5038191 1579690242.10 151.5042 59.9953 32.0000 1.9947 1.9957 418.7424 419.0180 0.0413 -1.0000 -1.0000 5038254 1579690242.20 151.4976 59.9953 32.0000 1.9940 1.9951 418.7772 419.0528 0.0413 -1.0000 -1.0000 5038504 1579690242.30 151.4913 59.9953 32.0000 1.9939 1.9950 418.7768 419.0525 0.0413 -1.0000 -1.0000 5038566 1579690242.40 151.4913 59.9953 32.0000 1.9952 1.9963 418.6699 418.9463 0.0414 -1.0000 -1.0000 5038629 1579690242.50 151.4913 59.9953 32.0000 1.9949 1.9960 418.6292 418.9042 0.0412 -1.0000 -1.0000 5038691 1579690242.60 151.4913 59.9953 32.0000 1.9940 1.9951 418.7272 419.0032 0.0414 -1.0000 -1.0000 5038769 1579690242.70 151.4913 59.9953 32.0000 1.9945 1.9956 418.8069 419.0832 0.0414 -1.0000 -1.0000 5039520 1579690242.80 151.5666 59.9953 32.0000 1.9947 1.9958 418.6334 418.9094 0.0413 -1.0000 -1.0000 5039582 1579690242.90 151.5666 59.9953 32.0000 1.9956 1.9967 418.5248 418.8006 0.0414 -1.0000 -1.0000 5039660 1579690243.00 151.5666 59.9953 32.0000 1.9939 1.9950 418.5485 418.8240 0.0413 -1.0000 -1.0000 5039723 1579690243.10 151.5666 59.9953 32.0000 1.9939 1.9950 418.6399 418.9153 0.0413 -1.0000 -1.0000 5039785 1579690243.20 151.5666 59.9953 32.0000 1.9943 1.9954 418.6398 418.9154 0.0413 -1.0000 -1.0000 5039848 1579690243.30 151.5666 59.9953 32.0000 1.9946 1.9957 418.6282 418.9042 0.0414 -1.0000 -1.0000 5039910 1579690243.40 151.4880 59.9953 32.0000 1.9942 1.9953 418.5775 418.8542 0.0414 -1.0000 -1.0000 5039988 1579690243.50 151.4880 59.9953 32.0000 1.9938 1.9949 418.7419 419.0177 0.0413 -1.0000 -1.0000 5040050 1579690243.60 151.4880 59.9953 32.0000 1.9927 1.9938 418.7332 419.0093 0.0413 -1.0000 -1.0000 5040113 1579690243.70 151.4880 59.9953 32.0000 1.9944 1.9955 418.7886 419.0645 0.0414 -1.0000 -1.0000 5040191 1579690243.80 151.4880 59.9953 32.0000 1.9943 1.9954 418.7874 419.0631 0.0412 -1.0000 -1.0000 5040254 1579690243.90 151.4880 59.9953 32.0000 1.9939 1.9950 418.6619 418.9375 0.0413 -1.0000 -1.0000 5040316 1579690244.00 151.4880 59.9953 32.0000 1.9937 1.9948 418.7924 419.0678 0.0413 -1.0000 -1.0000 5040394 1579690244.10 151.4880 59.9953 32.0000 1.9943 1.9954 418.7458 419.0216 0.0413 -1.0000 -1.0000 5040457 1579690244.20 151.4880 59.9953 32.0000 1.9950 1.9961 418.6767 418.9527 0.0414 -1.0000 -1.0000 5040519 1579690244.30 151.4880 59.9953 32.0000 1.9948 1.9959 418.7832 419.0592 0.0413 -1.0000 -1.0000 5040582 1579690244.40 151.4880 59.9953 32.0000 1.9942 1.9953 418.8855 419.1620 0.0415 -1.0000 -1.0000 5040660 1579690244.50 151.5067 59.9953 32.0000 1.9940 1.9951 418.8929 419.1685 0.0412 -1.0000 -1.0000 5040722 1579690244.60 151.5067 59.9953 32.0000 1.9934 1.9944 418.8222 419.0991 0.0414 -1.0000 -1.0000 5040785 1579690244.70 151.5067 59.9953 32.0000 1.9950 1.9961 418.6736 418.9493 0.0413 -1.0000 -1.0000 5040847 1579690244.80 151.5067 59.9953 32.0000 1.9945 1.9956 418.8303 419.1053 0.0412 -1.0000 -1.0000 5040910 1579690244.90 151.5067 59.9953 32.0000 1.9938 1.9948 418.8927 419.1673 0.0412 -1.0000 -1.0000 5040988 1579690245.00 151.4678 59.9961 32.0000 1.9939 1.9950 418.8728 419.1482 0.0413 -1.0000 -1.0000 5041050 1579690245.10 151.4678 59.9961 32.0000 1.9939 1.9950 418.7125 418.9883 0.0414 -1.0000 -1.0000 5041113 1579690245.20 151.4678 59.9961 32.0000 1.9937 1.9948 418.8662 419.1429 0.0414 -1.0000 -1.0000 5041191 1579690245.30 151.4678 59.9961 32.0000 1.9931 1.9941 418.9342 419.2101 0.0413 -1.0000 -1.0000 5041770 1579690245.40 151.4678 59.9961 32.0000 1.9943 1.9954 418.6962 418.9724 0.0414 -1.0000 -1.0000 5041848 1579690245.50 151.4678 59.9961 32.0000 1.9945 1.9955 418.5801 418.8553 0.0413 -1.0000 -1.0000 5041910 1579690245.60 151.4678 59.9961 32.0000 1.9949 1.9960 418.6179 418.8942 0.0415 -1.0000 -1.0000 5041973 1579690245.70 151.4774 59.9961 32.0000 1.9934 1.9945 418.7165 418.9917 0.0411 -1.0000 -1.0000 5042050 1579690245.80 151.4774 59.9961 32.0000 1.9932 1.9943 418.8920 419.1666 0.0412 -1.0000 -1.0000 5042113 1579690245.90 151.4774 59.9961 32.0000 1.9942 1.9953 418.7792 419.0540 0.0411 -1.0000 -1.0000 5042176 1579690246.00 151.4774 59.9961 32.0000 1.9947 1.9958 418.6844 418.9597 0.0413 -1.0000 -1.0000 5042238 1579690246.10 151.4774 59.9961 32.0000 1.9956 1.9967 418.6160 418.8918 0.0413 -1.0000 -1.0000 5042300 1579690246.20 151.4774 59.9961 32.0000 1.9952 1.9963 418.8593 419.1352 0.0413 -1.0000 -1.0000 5042363 1579690246.30 151.4774 59.9961 32.0000 1.9948 1.9959 418.8417 419.1174 0.0413 -1.0000 -1.0000 5042519 1579690246.40 151.4774 59.9961 32.0000 1.9943 1.9954 418.6737 418.9487 0.0412 -1.0000 -1.0000 5042582 1579690246.50 151.4774 59.9961 32.0000 1.9949 1.9959 418.5627 418.8381 0.0413 -1.0000 -1.0000 5042644 1579690246.60 151.4774 59.9961 32.0000 1.9944 1.9955 418.6606 418.9367 0.0414 -1.0000 -1.0000 5042707 1579690246.70 151.4851 59.9961 32.0000 1.9941 1.9952 418.8858 419.1621 0.0413 -1.0000 -1.0000 5042769 1579690246.80 151.5084 59.9961 32.0000 1.9928 1.9939 418.8325 419.1080 0.0413 -1.0000 -1.0000 5043004 1579690246.90 151.5084 59.9961 32.0000 1.9941 1.9951 418.6790 418.9547 0.0413 -1.0000 -1.0000 5043066 1579690247.00 151.5084 59.9961 32.0000 1.9946 1.9957 418.6412 418.9156 0.0412 -1.0000 -1.0000 5043129 1579690247.10 151.5084 59.9961 32.0000 1.9943 1.9954 418.6479 418.9236 0.0413 -1.0000 -1.0000 5043191 1579690247.20 151.5084 59.9961 32.0000 1.9938 1.9949 418.7383 419.0143 0.0414 -1.0000 -1.0000 5043269 1579690247.30 151.3819 59.9961 32.0000 1.9948 1.9958 418.8328 419.1088 0.0413 -1.0000 -1.0000 5043550 1579690247.40 151.3819 59.9961 32.0000 1.9941 1.9951 418.6823 418.9579 0.0413 -1.0000 -1.0000 5043613 1579690247.50 151.3819 59.9961 32.0000 1.9944 1.9955 418.7179 418.9929 0.0412 -1.0000 -1.0000 5043676 1579690247.60 151.3819 59.9961 32.0000 1.9940 1.9951 418.7951 419.0705 0.0412 -1.0000 -1.0000 5043738 1579690247.70 151.3819 59.9961 32.0000 1.9934 1.9945 418.8789 419.1544 0.0413 -1.0000 -1.0000 5043816 1579690247.80 151.4558 59.9961 32.0000 1.9940 1.9950 418.8767 419.1516 0.0412 -1.0000 -1.0000 5044035 1579690247.90 151.4635 59.9961 32.0000 1.9946 1.9956 418.7236 418.9996 0.0413 -1.0000 -1.0000 5044097 1579690248.00 151.4635 59.9961 32.0000 1.9941 1.9952 418.7232 418.9987 0.0413 -1.0000 -1.0000 5044176 1579690248.10 151.4635 59.9961 32.0000 1.9939 1.9950 418.8220 419.0971 0.0412 -1.0000 -1.0000 5044238 1579690248.20 151.4635 59.9961 32.0000 1.9935 1.9946 418.8283 419.1028 0.0412 -1.0000 -1.0000 5044300 1579690248.30 151.4635 59.9961 32.0000 1.9933 1.9943 418.9619 419.2371 0.0412 -1.0000 -1.0000 5044504 1579690248.40 151.5602 59.9961 32.0000 1.9939 1.9950 418.7320 419.0071 0.0413 -1.0000 -1.0000 5044566 1579690248.50 151.5602 59.9961 32.0000 1.9942 1.9953 418.8056 419.0815 0.0413 -1.0000 -1.0000 5044629 1579690248.60 151.5602 59.9961 32.0000 1.9936 1.9947 418.9323 419.2082 0.0413 -1.0000 -1.0000 5044707 1579690248.70 151.5602 59.9961 32.0000 1.9943 1.9953 418.8043 419.0796 0.0412 -1.0000 -1.0000 5044769 1579690248.80 151.5602 59.9961 32.0000 1.9944 1.9955 418.6306 418.9061 0.0413 -1.0000 -1.0000 5045254 1579690248.90 151.5500 59.9961 32.0000 1.9942 1.9953 418.6423 418.9183 0.0414 -1.0000 -1.0000 5045332 1579690249.00 151.5487 59.9961 32.0000 1.9940 1.9951 418.7086 418.9843 0.0413 -1.0000 -1.0000 5045394 1579690249.10 151.5487 59.9961 32.0000 1.9935 1.9946 418.8712 419.1466 0.0413 -1.0000 -1.0000 5045457 1579690249.20 151.5487 59.9961 32.0000 1.9940 1.9951 418.7953 419.0710 0.0413 -1.0000 -1.0000 5045520 1579690249.30 151.5487 59.9961 32.0000 1.9940 1.9950 418.5904 418.8647 0.0412 -1.0000 -1.0000 5045582 1579690249.40 151.5429 59.9961 32.0000 1.9942 1.9953 418.5972 418.8730 0.0413 -1.0000 -1.0000 5045754 1579690249.50 151.4277 59.9961 32.0000 1.9939 1.9950 418.7662 419.0406 0.0410 -1.0000 -1.0000 5045800 1579690249.60 151.4277 59.9961 32.0000 1.9943 1.9953 418.8002 419.0750 0.0412 -1.0000 -1.0000 5045863 1579690249.70 151.4277 59.9961 32.0000 1.9951 1.9962 418.7509 419.0251 0.0411 -1.0000 -1.0000 5045941 1579690249.80 151.4277 59.9961 32.0000 1.9943 1.9954 418.6897 418.9646 0.0413 -1.0000 -1.0000 5046004 1579690249.90 151.4277 59.9961 32.0000 1.9936 1.9947 418.8225 419.0973 0.0412 -1.0000 -1.0000 5046066 1579690250.00 151.4277 59.9961 32.0000 1.9931 1.9942 418.9780 419.2535 0.0412 -1.0000 -1.0000 5046144 1579690250.10 151.4277 59.9961 32.0000 1.9944 1.9954 418.9646 419.2397 0.0412 -1.0000 -1.0000 5046207 1579690250.20 151.4277 59.9961 32.0000 1.9947 1.9957 418.8489 419.1245 0.0413 -1.0000 -1.0000 5046270 1579690250.30 151.5073 59.9955 32.0000 1.9948 1.9959 418.7427 419.0177 0.0412 -1.0000 -1.0000 5046347 1579690250.40 151.5073 59.9955 32.0000 1.9942 1.9953 419.0817 419.3571 0.0413 -1.0000 -1.0000 5046535 1579690250.50 151.5073 59.9955 32.0000 1.9938 1.9948 419.1614 419.4371 0.0413 -1.0000 -1.0000 5046597 1579690250.60 151.5238 59.9955 32.0000 1.9931 1.9942 419.1305 419.4064 0.0413 -1.0000 -1.0000 5046676 1579690250.70 151.5238 59.9955 32.0000 1.9949 1.9960 418.9506 419.2264 0.0413 -1.0000 -1.0000 5046738 1579690250.80 151.5238 59.9955 32.0000 1.9944 1.9955 418.9342 419.2097 0.0412 -1.0000 -1.0000 5046800 1579690250.90 151.5238 59.9955 32.0000 1.9935 1.9946 419.1266 419.4018 0.0412 -1.0000 -1.0000 5046988 1579690251.00 151.5238 59.9955 32.0000 1.9940 1.9951 419.0562 419.3316 0.0412 -1.0000 -1.0000 5047050 1579690251.10 151.4842 59.9955 32.0000 1.9947 1.9958 418.9517 419.2263 0.0411 -1.0000 -1.0000 5047113 1579690251.20 151.4762 59.9955 32.0000 1.9940 1.9951 418.9225 419.1968 0.0411 -1.0000 -1.0000 5047191 1579690251.30 151.4762 59.9955 32.0000 1.9941 1.9952 419.1505 419.4263 0.0413 -1.0000 -1.0000 5047254 1579690251.40 151.4762 59.9955 32.0000 1.9934 1.9945 419.1873 419.4630 0.0413 -1.0000 -1.0000 5047488 1579690251.50 151.4762 59.9955 32.0000 1.9942 1.9953 419.0124 419.2883 0.0413 -1.0000 -1.0000 5047550 1579690251.60 151.4762 59.9955 32.0000 1.9950 1.9961 418.9027 419.1778 0.0411 -1.0000 -1.0000 5047613 1579690251.70 151.4648 59.9955 32.0000 1.9946 1.9956 418.8957 419.1714 0.0413 -1.0000 -1.0000 5047691 1579690251.80 151.4648 59.9955 32.0000 1.9934 1.9945 419.1401 419.4156 0.0412 -1.0000 -1.0000 5047754 1579690251.90 151.4648 59.9955 32.0000 1.9945 1.9955 419.1429 419.4182 0.0412 -1.0000 -1.0000 5048488 1579690252.00 151.4648 59.9955 32.0000 1.9947 1.9957 419.0015 419.2768 0.0412 -1.0000 -1.0000 5048566 1579690252.10 151.4648 59.9955 32.0000 1.9945 1.9956 419.0430 419.3192 0.0414 -1.0000 -1.0000 5048629 1579690252.20 151.4648 59.9955 32.0000 1.9943 1.9954 419.2215 419.4976 0.0413 -1.0000 -1.0000 5048691 1579690252.30 151.4648 59.9955 32.0000 1.9935 1.9946 419.1421 419.4176 0.0412 -1.0000 -1.0000 5048769 1579690252.40 151.4648 59.9955 32.0000 1.9945 1.9956 419.1147 419.3899 0.0413 -1.0000 -1.0000 5048832 1579690252.50 151.4648 59.9955 32.0000 1.9955 1.9965 418.9723 419.2476 0.0411 -1.0000 -1.0000 5048894 1579690252.60 151.4648 59.9955 32.0000 1.9944 1.9955 418.9076 419.1829 0.0412 -1.0000 -1.0000 5048972 1579690252.70 151.4648 59.9955 32.0000 1.9940 1.9951 419.0640 419.3390 0.0412 -1.0000 -1.0000 5049035 1579690252.80 151.5112 59.9955 32.0000 1.9935 1.9946 419.1386 419.4135 0.0412 -1.0000 -1.0000 5049097 1579690252.90 151.5112 59.9955 32.0000 1.9938 1.9948 418.9492 419.2238 0.0412 -1.0000 -1.0000 5049176 1579690253.00 151.5112 59.9955 32.0000 1.9952 1.9963 418.9073 419.1825 0.0413 -1.0000 -1.0000 5049238 1579690253.10 151.5112 59.9955 32.0000 1.9941 1.9952 419.0920 419.3677 0.0413 -1.0000 -1.0000 5049300 1579690253.20 151.5112 59.9955 32.0000 1.9935 1.9946 419.2012 419.4764 0.0412 -1.0000 -1.0000 5049379 1579690253.30 151.4505 59.9955 32.0000 1.9933 1.9944 419.2302 419.5056 0.0412 -1.0000 -1.0000 5049441 1579690253.40 151.4427 59.9955 32.0000 1.9943 1.9954 419.1423 419.4172 0.0411 -1.0000 -1.0000 5049520 1579690253.50 151.4427 59.9955 32.0000 1.9940 1.9951 418.8997 419.1741 0.0411 -1.0000 -1.0000 5049785 1579690253.60 151.4427 59.9955 32.0000 1.9954 1.9965 418.9162 419.1912 0.0412 -1.0000 -1.0000 5049847 1579690253.70 151.4427 59.9955 32.0000 1.9936 1.9947 419.1524 419.4289 0.0414 -1.0000 -1.0000 5049926 1579690253.80 151.4564 59.9955 32.0000 1.9943 1.9953 419.2164 419.4918 0.0412 -1.0000 -1.0000 5049988 1579690253.90 151.5224 59.9955 32.0000 1.9939 1.9950 419.2264 419.5018 0.0412 -1.0000 -1.0000 5050050 1579690254.00 151.5224 59.9955 32.0000 1.9943 1.9954 419.0386 419.3142 0.0413 -1.0000 -1.0000 5050129 1579690254.10 151.5224 59.9955 32.0000 1.9942 1.9953 419.0632 419.3393 0.0413 -1.0000 -1.0000 5050191 1579690254.20 151.5224 59.9955 32.0000 1.9943 1.9954 419.1491 419.4242 0.0412 -1.0000 -1.0000 5050254 1579690254.30 151.5224 59.9955 32.0000 1.9940 1.9951 419.1668 419.4419 0.0412 -1.0000 -1.0000 5050316 1579690254.40 151.5457 59.9955 32.0000 1.9946 1.9957 418.9470 419.2215 0.0412 -1.0000 -1.0000 5050379 1579690254.50 151.5457 59.9955 32.0000 1.9951 1.9962 419.0566 419.3326 0.0413 -1.0000 -1.0000 5050566 1579690254.60 151.5457 59.9955 32.0000 1.9944 1.9955 419.1115 419.3864 0.0411 -1.0000 -1.0000 5050629 1579690254.70 151.5457 59.9955 32.0000 1.9935 1.9946 419.1484 419.4232 0.0411 -1.0000 -1.0000 5050691 1579690254.80 151.5457 59.9955 32.0000 1.9944 1.9955 419.2542 419.5291 0.0412 -1.0000 -1.0000 5050754 1579690254.90 151.5463 59.9955 32.0000 1.9949 1.9959 419.0553 419.3299 0.0411 -1.0000 -1.0000 5050832 1579690255.00 151.5537 59.9958 32.0000 1.9946 1.9956 418.9699 419.2447 0.0412 -1.0000 -1.0000 5051504 1579690255.10 151.5537 59.9958 32.0000 1.9942 1.9953 419.1042 419.3798 0.0412 -1.0000 -1.0000 5051566 1579690255.20 151.5537 59.9958 32.0000 1.9942 1.9953 419.0876 419.3631 0.0413 -1.0000 -1.0000 5051645 1579690255.30 151.5537 59.9958 32.0000 1.9951 1.9962 418.9961 419.2713 0.0413 -1.0000 -1.0000 5051707 1579690255.40 151.5537 59.9958 32.0000 1.9953 1.9964 418.9706 419.2471 0.0414 -1.0000 -1.0000 5051785 1579690255.50 151.4768 59.9958 32.0000 1.9944 1.9954 419.0977 419.3735 0.0412 -1.0000 -1.0000 5051847 1579690255.60 151.4768 59.9958 32.0000 1.9939 1.9950 419.1910 419.4668 0.0413 -1.0000 -1.0000 5051910 1579690255.70 151.4768 59.9958 32.0000 1.9938 1.9949 419.1859 419.4613 0.0412 -1.0000 -1.0000 5051988 1579690255.80 151.4768 59.9958 32.0000 1.9946 1.9957 419.2104 419.4858 0.0412 -1.0000 -1.0000 5052035 1579690255.90 151.4768 59.9958 32.0000 1.9952 1.9963 418.9670 419.2418 0.0411 -1.0000 -1.0000 5052113 1579690256.00 151.4768 59.9958 32.0000 1.9953 1.9964 419.0257 419.3010 0.0413 -1.0000 -1.0000 5052300 1579690256.10 151.4768 59.9958 32.0000 1.9946 1.9957 419.0866 419.3631 0.0413 -1.0000 -1.0000 5052363 1579690256.20 151.4768 59.9958 32.0000 1.9945 1.9956 419.1798 419.4550 0.0412 -1.0000 -1.0000 5052426 1579690256.30 151.4768 59.9958 32.0000 1.9957 1.9968 418.9999 419.2760 0.0414 -1.0000 -1.0000 5052488 1579690256.40 151.4768 59.9958 32.0000 1.9957 1.9968 418.9534 419.2298 0.0414 -1.0000 -1.0000 5052550 1579690256.50 151.4768 59.9958 32.0000 1.9947 1.9958 419.0556 419.3305 0.0411 -1.0000 -1.0000 5052785 1579690256.60 151.5308 59.9958 32.0000 1.9942 1.9953 419.1184 419.3929 0.0411 -1.0000 -1.0000 5052863 1579690256.70 151.5318 59.9958 32.0000 1.9940 1.9951 419.1032 419.3787 0.0413 -1.0000 -1.0000 5052926 1579690256.80 151.5318 59.9958 32.0000 1.9943 1.9954 419.0189 419.2946 0.0413 -1.0000 -1.0000 5052988 1579690256.90 151.5318 59.9958 32.0000 1.9946 1.9957 418.8537 419.1298 0.0413 -1.0000 -1.0000 5053050 1579690257.00 151.5318 59.9958 32.0000 1.9944 1.9955 418.9661 419.2414 0.0412 -1.0000 -1.0000 5053222 1579690257.10 151.5517 59.9958 32.0000 1.9944 1.9955 419.2661 419.5405 0.0411 -1.0000 -1.0000 5053285 1579690257.20 151.5717 59.9958 32.0000 1.9947 1.9958 419.2731 419.5484 0.0412 -1.0000 -1.0000 5053363 1579690257.30 151.5717 59.9958 32.0000 1.9946 1.9957 419.1987 419.4740 0.0413 -1.0000 -1.0000 5053426 1579690257.40 151.5717 59.9958 32.0000 1.9943 1.9954 418.9671 419.2439 0.0415 -1.0000 -1.0000 5053504 1579690257.50 151.5717 59.9958 32.0000 1.9936 1.9947 419.0744 419.3512 0.0414 -1.0000 -1.0000 5053566 1579690257.60 151.5717 59.9958 32.0000 1.9937 1.9948 419.2435 419.5195 0.0413 -1.0000 -1.0000 5053785 1579690257.70 151.4805 59.9958 32.0000 1.9944 1.9955 419.1223 419.3995 0.0414 -1.0000 -1.0000 5053863 1579690257.80 151.4805 59.9958 32.0000 1.9948 1.9959 419.1084 419.3838 0.0412 -1.0000 -1.0000 5053926 1579690257.90 151.4805 59.9958 32.0000 1.9947 1.9958 418.8439 419.1191 0.0413 -1.0000 -1.0000 5053988 1579690258.00 151.4805 59.9958 32.0000 1.9949 1.9960 419.0574 419.3332 0.0413 -1.0000 -1.0000 5054050 1579690258.10 151.4805 59.9958 32.0000 1.9947 1.9958 419.1899 419.4663 0.0414 -1.0000 -1.0000 5054238 1579690258.20 151.5160 59.9958 32.0000 1.9941 1.9952 419.3487 419.6249 0.0413 -1.0000 -1.0000 5054300 1579690258.30 151.5160 59.9958 32.0000 1.9945 1.9956 419.1812 419.4576 0.0414 -1.0000 -1.0000 5054379 1579690258.40 151.5160 59.9958 32.0000 1.9947 1.9958 419.1149 419.3915 0.0414 -1.0000 -1.0000 5054441 1579690258.50 151.5160 59.9958 32.0000 1.9941 1.9952 419.1854 419.4614 0.0412 -1.0000 -1.0000 5054504 1579690258.60 151.5160 59.9958 32.0000 1.9939 1.9950 419.2245 419.4991 0.0412 -1.0000 -1.0000 5054582 1579690258.70 151.5223 59.9958 32.0000 1.9944 1.9954 419.1384 419.4147 0.0414 -1.0000 -1.0000 5054644 1579690258.80 151.5890 59.9958 32.0000 1.9945 1.9956 418.7877 419.0632 0.0412 -1.0000 -1.0000 5054707 1579690258.90 151.5890 59.9958 32.0000 1.9944 1.9955 418.9822 419.2576 0.0413 -1.0000 -1.0000 5054769 1579690259.00 151.5890 59.9958 32.0000 1.9946 1.9956 419.1669 419.4436 0.0414 -1.0000 -1.0000 5054832 1579690259.10 151.5890 59.9958 32.0000 1.9940 1.9951 419.0786 419.3537 0.0412 -1.0000 -1.0000 5055520 1579690259.20 151.5890 59.9958 32.0000 1.9936 1.9947 418.9453 419.2205 0.0412 -1.0000 -1.0000 5055597 1579690259.30 151.5413 59.9958 32.0000 1.9944 1.9955 418.8005 419.0767 0.0414 -1.0000 -1.0000 5055660 1579690259.40 151.5413 59.9958 32.0000 1.9951 1.9962 418.7195 418.9950 0.0413 -1.0000 -1.0000 5055723 1579690259.50 151.5413 59.9958 32.0000 1.9943 1.9954 418.9137 419.1892 0.0412 -1.0000 -1.0000 5055785 1579690259.60 151.5413 59.9958 32.0000 1.9941 1.9951 418.9728 419.2485 0.0413 -1.0000 -1.0000 5055863 1579690259.70 151.5413 59.9958 32.0000 1.9948 1.9959 418.9903 419.2667 0.0413 -1.0000 -1.0000 5055926 1579690259.80 151.5413 59.9958 32.0000 1.9949 1.9960 418.9183 419.1932 0.0411 -1.0000 -1.0000 5055988 1579690259.90 151.5413 59.9958 32.0000 1.9947 1.9957 419.0345 419.3093 0.0412 -1.0000 -1.0000 5056050 1579690260.00 151.5413 59.9958 32.0000 1.9940 1.9951 419.2652 419.5410 0.0413 -1.0000 -1.0000 5056129 1579690260.10 151.5413 59.9958 32.0000 1.9947 1.9957 419.3264 419.6027 0.0413 -1.0000 -1.0000 5056300 1579690260.20 151.5413 59.9958 32.0000 1.9951 1.9962 419.0965 419.3728 0.0414 -1.0000 -1.0000 5056363 1579690260.30 151.5413 59.9958 32.0000 1.9948 1.9959 419.1485 419.4246 0.0413 -1.0000 -1.0000 5056441 1579690260.40 151.5170 59.9963 32.0000 1.9940 1.9951 419.2506 419.5266 0.0413 -1.0000 -1.0000 5056504 1579690260.50 151.5170 59.9963 32.0000 1.9941 1.9951 419.1754 419.4508 0.0412 -1.0000 -1.0000 5056566 1579690260.60 151.5170 59.9963 32.0000 1.9943 1.9954 419.2135 419.4890 0.0413 -1.0000 -1.0000 5057269 1579690260.70 151.5170 59.9963 32.0000 1.9949 1.9960 419.0304 419.3067 0.0413 -1.0000 -1.0000 5057332 1579690260.80 151.5170 59.9963 32.0000 1.9946 1.9957 419.1230 419.3990 0.0413 -1.0000 -1.0000 5057394 1579690260.90 151.5817 59.9963 32.0000 1.9934 1.9945 419.1608 419.4372 0.0414 -1.0000 -1.0000 5057457 1579690261.00 151.5938 59.9963 32.0000 1.9936 1.9946 419.2532 419.5289 0.0412 -1.0000 -1.0000 5057520 1579690261.10 151.5938 59.9963 32.0000 1.9949 1.9960 419.0504 419.3264 0.0414 -1.0000 -1.0000 5057582 1579690261.20 151.5938 59.9963 32.0000 1.9951 1.9962 418.9033 419.1801 0.0414 -1.0000 -1.0000 5057660 1579690261.30 151.5938 59.9963 32.0000 1.9945 1.9956 419.1078 419.3833 0.0412 -1.0000 -1.0000 5057723 1579690261.40 151.5938 59.9963 32.0000 1.9930 1.9940 419.2233 419.4983 0.0412 -1.0000 -1.0000 5057785 1579690261.50 151.4273 59.9963 32.0000 1.9934 1.9945 419.3222 419.5977 0.0413 -1.0000 -1.0000 5057863 1579690261.60 151.4273 59.9963 32.0000 1.9940 1.9951 419.2528 419.5290 0.0413 -1.0000 -1.0000 5057926 1579690261.70 151.4273 59.9963 32.0000 1.9946 1.9957 419.0918 419.3681 0.0414 -1.0000 -1.0000 5057988 1579690261.80 151.4273 59.9963 32.0000 1.9947 1.9958 419.1626 419.4391 0.0414 -1.0000 -1.0000 5058050 1579690261.90 151.4273 59.9963 32.0000 1.9936 1.9947 419.1876 419.4642 0.0414 -1.0000 -1.0000 5058113 1579690262.00 151.4768 59.9963 32.0000 1.9944 1.9955 419.0133 419.2894 0.0414 -1.0000 -1.0000 5058191 1579690262.10 151.4768 59.9963 32.0000 1.9949 1.9960 419.0527 419.3294 0.0414 -1.0000 -1.0000 5058254 1579690262.20 151.4768 59.9963 32.0000 1.9937 1.9948 419.1854 419.4617 0.0413 -1.0000 -1.0000 5058488 1579690262.30 151.4768 59.9963 32.0000 1.9939 1.9949 419.1993 419.4756 0.0414 -1.0000 -1.0000 5058550 1579690262.40 151.4768 59.9963 32.0000 1.9942 1.9952 418.9814 419.2580 0.0414 -1.0000 -1.0000 5058613 1579690262.50 151.5587 59.9963 32.0000 1.9947 1.9958 418.8279 419.1032 0.0412 -1.0000 -1.0000 5058691 1579690262.60 151.6057 59.9963 32.0000 1.9943 1.9954 418.8063 419.0812 0.0413 -1.0000 -1.0000 5058754 1579690262.70 151.6057 59.9963 32.0000 1.9942 1.9953 419.1077 419.3846 0.0414 -1.0000 -1.0000 5058988 1579690262.80 151.6057 59.9963 32.0000 1.9938 1.9949 419.3280 419.6033 0.0412 -1.0000 -1.0000 5059050 1579690262.90 151.6057 59.9963 32.0000 1.9934 1.9945 419.1486 419.4237 0.0412 -1.0000 -1.0000 5059113 1579690263.00 151.6057 59.9963 32.0000 1.9949 1.9960 419.0154 419.2911 0.0413 -1.0000 -1.0000 5059175 1579690263.10 151.6057 59.9963 32.0000 1.9940 1.9950 419.0989 419.3759 0.0415 -1.0000 -1.0000 5059238 1579690263.20 151.6057 59.9963 32.0000 1.9938 1.9949 419.1738 419.4497 0.0413 -1.0000 -1.0000 5059535 1579690263.30 151.6057 59.9963 32.0000 1.9946 1.9957 419.0548 419.3310 0.0414 -1.0000 -1.0000 5059597 1579690263.40 151.6057 59.9963 32.0000 1.9945 1.9956 418.9075 419.1839 0.0414 -1.0000 -1.0000 5059660 1579690263.50 151.6057 59.9963 32.0000 1.9957 1.9968 418.8704 419.1476 0.0415 -1.0000 -1.0000 5059723 1579690263.60 151.5720 59.9963 32.0000 1.9943 1.9954 419.1551 419.4311 0.0414 -1.0000 -1.0000 5059785 1579690263.70 151.4652 59.9963 32.0000 1.9937 1.9948 419.1422 419.4185 0.0414 -1.0000 -1.0000 5100035 1579690263.80 151.5073 59.9963 32.0000 1.9946 1.9956 418.9674 419.2436 0.0413 -1.0000 -1.0000 5100097 1579690263.90 151.5073 59.9963 32.0000 1.9946 1.9957 419.1194 419.3954 0.0413 -1.0000 -1.0000 5100160 1579690264.00 151.5073 59.9963 32.0000 1.9953 1.9963 419.0766 419.3522 0.0413 -1.0000 -1.0000 5100238 1579690264.10 151.5073 59.9963 32.0000 1.9950 1.9960 419.2307 419.5069 0.0414 -1.0000 -1.0000 5100301 1579690264.20 151.5385 59.9963 32.0000 1.9948 1.9959 419.1292 419.4054 0.0413 -1.0000 -1.0000 5100519 1579690264.30 151.5385 59.9963 32.0000 1.9953 1.9963 418.9513 419.2272 0.0414 -1.0000 -1.0000 5100597 1579690264.40 151.5385 59.9963 32.0000 1.9943 1.9954 418.8670 419.1430 0.0413 -1.0000 -1.0000 5100660 1579690264.50 151.5385 59.9963 32.0000 1.9936 1.9947 419.0016 419.2768 0.0413 -1.0000 -1.0000 5100722 1579690264.60 151.5385 59.9963 32.0000 1.9935 1.9946 419.0863 419.3632 0.0414 -1.0000 -1.0000 5100801 1579690264.70 151.5588 59.9960 32.0000 1.9944 1.9954 419.1285 419.4050 0.0414 -1.0000 -1.0000 5101035 1579690264.80 151.5740 59.9958 32.0000 1.9945 1.9956 419.1273 419.4032 0.0413 -1.0000 -1.0000 5101097 1579690264.90 151.5740 59.9958 32.0000 1.9943 1.9953 419.0286 419.3052 0.0415 -1.0000 -1.0000 5101175 1579690265.00 151.5740 59.9958 32.0000 1.9941 1.9952 418.9978 419.2730 0.0413 -1.0000 -1.0000 5101238 1579690265.10 151.5740 59.9958 32.0000 1.9937 1.9948 419.1547 419.4306 0.0412 -1.0000 -1.0000 5101285 1579690265.20 151.5740 59.9958 32.0000 1.9939 1.9950 419.0226 419.2983 0.0414 -1.0000 -1.0000 5101363 1579690265.30 151.4215 59.9958 32.0000 1.9943 1.9954 418.8980 419.1741 0.0414 -1.0000 -1.0000 5101488 1579690265.40 151.4215 59.9958 32.0000 1.9933 1.9944 418.9286 419.2054 0.0413 -1.0000 -1.0000 5101566 1579690265.50 151.4215 59.9958 32.0000 1.9944 1.9955 419.2002 419.4754 0.0412 -1.0000 -1.0000 5101629 1579690265.60 151.4215 59.9958 32.0000 1.9943 1.9954 419.1661 419.4425 0.0414 -1.0000 -1.0000 5101691 1579690265.70 151.4215 59.9958 32.0000 1.9941 1.9951 419.0768 419.3531 0.0414 -1.0000 -1.0000 5101769 1579690265.80 151.4945 59.9958 32.0000 1.9946 1.9957 419.0310 419.3089 0.0417 -1.0000 -1.0000 5102254 1579690265.90 151.5031 59.9958 32.0000 1.9940 1.9950 419.0517 419.3276 0.0414 -1.0000 -1.0000 5102316 1579690266.00 151.5031 59.9958 32.0000 1.9940 1.9951 419.2536 419.5306 0.0414 -1.0000 -1.0000 5102379 1579690266.10 151.5031 59.9958 32.0000 1.9940 1.9950 419.1994 419.4757 0.0414 -1.0000 -1.0000 5102441 1579690266.20 151.5031 59.9958 32.0000 1.9943 1.9954 419.1803 419.4591 0.0417 -1.0000 -1.0000 5102504 1579690266.30 151.5031 59.9958 32.0000 1.9948 1.9959 419.1129 419.3903 0.0415 -1.0000 -1.0000 5102754 1579690266.40 151.5031 59.9958 32.0000 1.9932 1.9943 419.1654 419.4426 0.0415 -1.0000 -1.0000 5102816 1579690266.50 151.5031 59.9958 32.0000 1.9937 1.9948 419.2415 419.5186 0.0415 -1.0000 -1.0000 5102879 1579690266.60 151.5031 59.9958 32.0000 1.9942 1.9953 419.0891 419.3665 0.0415 -1.0000 -1.0000 5102941 1579690266.70 151.5031 59.9958 32.0000 1.9946 1.9957 418.8840 419.1605 0.0414 -1.0000 -1.0000 5103004 1579690266.80 151.5031 59.9958 32.0000 1.9944 1.9955 418.9487 419.2258 0.0415 -1.0000 -1.0000 5103270 1579690266.90 151.5254 59.9958 32.0000 1.9946 1.9957 418.9454 419.2228 0.0415 -1.0000 -1.0000 5103347 1579690267.00 151.5315 59.9958 32.0000 1.9941 1.9952 419.0464 419.3223 0.0414 -1.0000 -1.0000 5103410 1579690267.10 151.5315 59.9958 32.0000 1.9943 1.9954 419.1310 419.4082 0.0414 -1.0000 -1.0000 5103473 1579690267.20 151.5315 59.9958 32.0000 1.9939 1.9949 419.0027 419.2799 0.0416 -1.0000 -1.0000 5103535 1579690267.30 151.5272 59.9958 32.0000 1.9943 1.9954 418.9413 419.2176 0.0414 -1.0000 -1.0000 5103597 1579690267.40 151.5272 59.9958 32.0000 1.9952 1.9963 418.9359 419.2122 0.0414 -1.0000 -1.0000 5103675 1579690267.50 151.4195 59.9958 32.0000 1.9937 1.9948 419.1313 419.4083 0.0415 -1.0000 -1.0000 5103738 1579690267.60 151.4195 59.9958 32.0000 1.9944 1.9955 419.1297 419.4064 0.0414 -1.0000 -1.0000 5103800 1579690267.70 151.4195 59.9958 32.0000 1.9944 1.9955 418.9871 419.2639 0.0415 -1.0000 -1.0000 5103879 1579690267.80 151.4195 59.9958 32.0000 1.9954 1.9965 418.8452 419.1222 0.0415 -1.0000 -1.0000 5103941 1579690267.90 151.4195 59.9958 32.0000 1.9945 1.9956 418.9665 419.2446 0.0416 -1.0000 -1.0000 5104004 1579690268.00 151.4180 59.9958 32.0000 1.9944 1.9955 418.9995 419.2764 0.0415 -1.0000 -1.0000 5104066 1579690268.10 151.4180 59.9958 32.0000 1.9941 1.9952 419.0249 419.3026 0.0416 -1.0000 -1.0000 5104129 1579690268.20 151.4180 59.9958 32.0000 1.9951 1.9962 418.6637 418.9408 0.0415 -1.0000 -1.0000 5104191 1579690268.30 151.4180 59.9958 32.0000 1.9954 1.9965 418.6965 418.9738 0.0415 -1.0000 -1.0000 5104270 1579690268.40 151.4180 59.9958 32.0000 1.9939 1.9950 418.6926 418.9692 0.0415 -1.0000 -1.0000 5104816 1579690268.50 151.4402 59.9958 32.0000 1.9942 1.9953 418.9659 419.2411 0.0413 -1.0000 -1.0000 5104879 1579690268.60 151.4746 59.9958 32.0000 1.9941 1.9952 418.9891 419.2657 0.0415 -1.0000 -1.0000 5104957 1579690268.70 151.4746 59.9958 32.0000 1.9942 1.9953 418.9566 419.2346 0.0417 -1.0000 -1.0000 5105020 1579690268.80 151.4746 59.9958 32.0000 1.9945 1.9956 418.8279 419.1042 0.0414 -1.0000 -1.0000 5105082 1579690268.90 151.4746 59.9958 32.0000 1.9940 1.9950 418.9305 419.2078 0.0416 -1.0000 -1.0000 5105144 1579690269.00 151.4746 59.9958 32.0000 1.9937 1.9948 419.0848 419.3625 0.0415 -1.0000 -1.0000 5105223 1579690269.10 151.5480 59.9958 32.0000 1.9935 1.9946 419.0344 419.3106 0.0414 -1.0000 -1.0000 5105285 1579690269.20 151.5480 59.9958 32.0000 1.9936 1.9946 418.9919 419.2694 0.0416 -1.0000 -1.0000 5105347 1579690269.30 151.5480 59.9958 32.0000 1.9946 1.9957 418.8914 419.1686 0.0415 -1.0000 -1.0000 5105410 1579690269.40 151.5480 59.9958 32.0000 1.9949 1.9960 418.9206 419.1977 0.0415 -1.0000 -1.0000 5105520 1579690269.50 151.5480 59.9958 32.0000 1.9931 1.9942 419.0408 419.3176 0.0414 -1.0000 -1.0000 5105582 1579690269.60 151.4613 59.9957 32.0000 1.9931 1.9942 419.0866 419.3638 0.0415 -1.0000 -1.0000 5105644 1579690269.70 151.4151 59.9957 32.0000 1.9944 1.9955 418.9275 419.2035 0.0415 -1.0000 -1.0000 5105723 1579690269.80 151.4151 59.9957 32.0000 1.9954 1.9965 418.9378 419.2159 0.0416 -1.0000 -1.0000 5105785 1579690269.90 151.4151 59.9957 32.0000 1.9940 1.9951 418.9566 419.2337 0.0415 -1.0000 -1.0000 5106035 1579690270.00 151.4151 59.9957 32.0000 1.9938 1.9949 419.1485 419.4254 0.0415 -1.0000 -1.0000 5106097 1579690270.10 151.4531 59.9957 32.0000 1.9943 1.9954 419.0370 419.3142 0.0415 -1.0000 -1.0000 5106175 1579690270.20 151.4531 59.9957 32.0000 1.9950 1.9961 418.9093 419.1871 0.0416 -1.0000 -1.0000 5106238 1579690270.30 151.4531 59.9957 32.0000 1.9947 1.9958 418.8762 419.1540 0.0417 -1.0000 -1.0000 5106300 1579690270.40 151.4531 59.9957 32.0000 1.9944 1.9955 419.0738 419.3518 0.0415 -1.0000 -1.0000 5106582 1579690270.50 151.4531 59.9957 32.0000 1.9941 1.9952 419.1419 419.4193 0.0416 -1.0000 -1.0000 5106644 1579690270.60 151.4531 59.9957 32.0000 1.9951 1.9961 419.0322 419.3099 0.0415 -1.0000 -1.0000 5106722 1579690270.70 151.4531 59.9957 32.0000 1.9942 1.9953 418.8775 419.1550 0.0417 -1.0000 -1.0000 5106785 1579690270.80 151.5045 59.9957 32.0000 1.9947 1.9958 419.0169 419.2946 0.0415 -1.0000 -1.0000 5106847 1579690270.90 151.5502 59.9957 32.0000 1.9943 1.9954 419.1738 419.4514 0.0416 -1.0000 -1.0000 5107050 1579690271.00 151.5502 59.9957 32.0000 1.9945 1.9956 419.0465 419.3249 0.0417 -1.0000 -1.0000 5107113 1579690271.10 151.5502 59.9957 32.0000 1.9950 1.9961 418.8423 419.1203 0.0416 -1.0000 -1.0000 5107175 1579690271.20 151.5502 59.9957 32.0000 1.9943 1.9954 418.9132 419.1903 0.0415 -1.0000 -1.0000 5107254 1579690271.30 151.5502 59.9957 32.0000 1.9938 1.9948 419.1372 419.4156 0.0417 -1.0000 -1.0000 5107316 1579690271.40 151.5502 59.9957 32.0000 1.9938 1.9949 419.1563 419.4344 0.0416 -1.0000 -1.0000 5107566 1579690271.50 151.5502 59.9957 32.0000 1.9948 1.9958 418.9992 419.2759 0.0415 -1.0000 -1.0000 5107629 1579690271.60 151.5502 59.9957 32.0000 1.9950 1.9961 418.8161 419.0942 0.0416 -1.0000 -1.0000 5107691 1579690271.70 151.5502 59.9957 32.0000 1.9944 1.9954 418.7490 419.0266 0.0416 -1.0000 -1.0000 5107754 1579690271.80 151.5596 59.9957 32.0000 1.9935 1.9946 419.0367 419.3151 0.0416 -1.0000 -1.0000 5107816 1579690271.90 151.5596 59.9957 32.0000 1.9929 1.9940 419.0082 419.2859 0.0416 -1.0000 -1.0000 5107879 1579690272.00 151.5596 59.9957 32.0000 1.9949 1.9960 418.9420 419.2202 0.0417 -1.0000 -1.0000 5108270 1579690272.10 151.4995 59.9957 32.0000 1.9949 1.9960 418.8586 419.1377 0.0417 -1.0000 -1.0000 5108332 1579690272.20 151.4719 59.9957 32.0000 1.9951 1.9962 419.0836 419.3612 0.0417 -1.0000 -1.0000 5108394 1579690272.30 151.4719 59.9957 32.0000 1.9932 1.9943 419.2337 419.5118 0.0415 -1.0000 -1.0000 5108457 1579690272.40 151.4719 59.9957 32.0000 1.9944 1.9955 419.1522 419.4302 0.0416 -1.0000 -1.0000 5108519 1579690272.50 151.4809 59.9957 32.0000 1.9951 1.9962 419.0610 419.3386 0.0415 -1.0000 -1.0000 5108754 1579690272.60 151.4809 59.9957 32.0000 1.9953 1.9964 418.9929 419.2695 0.0414 -1.0000 -1.0000 5108832 1579690272.70 151.4809 59.9957 32.0000 1.9945 1.9956 419.2026 419.4797 0.0415 -1.0000 -1.0000 5108894 1579690272.80 151.4809 59.9957 32.0000 1.9937 1.9948 419.2412 419.5196 0.0417 -1.0000 -1.0000 5108957 1579690272.90 151.4809 59.9957 32.0000 1.9938 1.9949 419.3524 419.6312 0.0417 -1.0000 -1.0000 5109019 1579690273.00 151.4809 59.9957 32.0000 1.9950 1.9961 419.2303 419.5087 0.0417 -1.0000 -1.0000 5109254 1579690273.10 151.4809 59.9957 32.0000 1.9951 1.9962 419.1275 419.4059 0.0417 -1.0000 -1.0000 5109316 1579690273.20 151.4809 59.9957 32.0000 1.9941 1.9952 419.1545 419.4329 0.0417 -1.0000 -1.0000 5109379 1579690273.30 151.5292 59.9957 32.0000 1.9938 1.9949 419.3155 419.5934 0.0416 -1.0000 -1.0000 5109441 1579690273.40 151.5292 59.9957 32.0000 1.9949 1.9960 419.3120 419.5899 0.0415 -1.0000 -1.0000 5109520 1579690273.50 151.5718 59.9957 32.0000 1.9953 1.9964 419.1397 419.4178 0.0417 -1.0000 -1.0000 5109894 1579690273.60 151.6027 59.9957 32.0000 1.9943 1.9954 419.2153 419.4943 0.0417 -1.0000 -1.0000 5109957 1579690273.70 151.6027 59.9957 32.0000 1.9937 1.9948 419.3820 419.6599 0.0415 -1.0000 -1.0000 5110035 1579690273.80 151.6027 59.9957 32.0000 1.9938 1.9949 419.4262 419.7044 0.0417 -1.0000 -1.0000 5110097 1579690273.90 151.6027 59.9957 32.0000 1.9941 1.9952 419.2861 419.5650 0.0417 -1.0000 -1.0000 5110160 1579690274.00 151.6027 59.9957 32.0000 1.9951 1.9962 419.1672 419.4456 0.0417 -1.0000 -1.0000 5110379 1579690274.10 151.4775 59.9957 32.0000 1.9944 1.9954 419.1363 419.4148 0.0417 -1.0000 -1.0000 5110441 1579690274.20 151.4775 59.9957 32.0000 1.9948 1.9959 419.3386 419.6176 0.0417 -1.0000 -1.0000 5110504 1579690274.30 151.4775 59.9957 32.0000 1.9952 1.9963 419.3280 419.6059 0.0416 -1.0000 -1.0000 5110566 1579690274.40 151.4775 59.9957 32.0000 1.9951 1.9962 419.4148 419.6939 0.0418 -1.0000 -1.0000 5110629 1579690274.50 151.4775 59.9957 32.0000 1.9945 1.9956 419.5181 419.7970 0.0417 -1.0000 -1.0000 5110738 1579690274.60 151.5006 59.9958 32.0000 1.9938 1.9949 419.6412 419.9190 0.0415 -1.0000 -1.0000 5110816 1579690274.70 151.5445 59.9960 32.0000 1.9939 1.9950 419.5981 419.8766 0.0417 -1.0000 -1.0000 5110879 1579690274.80 151.5445 59.9960 32.0000 1.9946 1.9957 419.5292 419.8081 0.0418 -1.0000 -1.0000 5110941 1579690274.90 151.5445 59.9960 32.0000 1.9944 1.9955 419.4105 419.6895 0.0417 -1.0000 -1.0000 5111004 1579690275.00 151.5445 59.9960 32.0000 1.9947 1.9958 419.3183 419.5971 0.0417 -1.0000 -1.0000 5111285 1579690275.10 151.5445 59.9960 32.0000 1.9946 1.9956 419.3221 419.6007 0.0416 -1.0000 -1.0000 5111347 1579690275.20 151.5413 59.9960 32.0000 1.9936 1.9947 419.3876 419.6657 0.0417 -1.0000 -1.0000 5111426 1579690275.30 151.5374 59.9960 32.0000 1.9947 1.9957 419.1090 419.3867 0.0415 -1.0000 -1.0000 5111488 1579690275.40 151.5374 59.9960 32.0000 1.9945 1.9956 419.1740 419.4520 0.0417 -1.0000 -1.0000 5111550 1579690275.50 151.5374 59.9960 32.0000 1.9941 1.9952 419.3393 419.6185 0.0418 -1.0000 -1.0000 5111785 1579690275.60 151.5374 59.9960 32.0000 1.9938 1.9949 419.4118 419.6907 0.0417 -1.0000 -1.0000 5111847 1579690275.70 151.5026 59.9960 32.0000 1.9941 1.9952 419.2886 419.5656 0.0415 -1.0000 -1.0000 5111926 1579690275.80 151.5026 59.9960 32.0000 1.9941 1.9952 419.2808 419.5585 0.0415 -1.0000 -1.0000 5111988 1579690275.90 151.5026 59.9960 32.0000 1.9942 1.9953 419.2755 419.5537 0.0417 -1.0000 -1.0000 5112050 1579690276.00 151.5026 59.9960 32.0000 1.9941 1.9952 419.2979 419.5767 0.0417 -1.0000 -1.0000 5112113 1579690276.10 151.5026 59.9960 32.0000 1.9947 1.9958 419.3915 419.6694 0.0416 -1.0000 -1.0000 5112300 1579690276.20 151.4973 59.9960 32.0000 1.9949 1.9960 419.2649 419.5421 0.0415 -1.0000 -1.0000 5112363 1579690276.30 151.4631 59.9960 32.0000 1.9951 1.9962 419.1844 419.4629 0.0416 -1.0000 -1.0000 5112426 1579690276.40 151.4631 59.9960 32.0000 1.9947 1.9958 419.3207 419.5985 0.0416 -1.0000 -1.0000 5112488 1579690276.50 151.4631 59.9960 32.0000 1.9939 1.9950 419.4460 419.7244 0.0416 -1.0000 -1.0000 5112550 1579690276.60 151.4631 59.9960 32.0000 1.9943 1.9953 419.2890 419.5663 0.0416 -1.0000 -1.0000 5112785 1579690276.70 151.4631 59.9960 32.0000 1.9950 1.9961 419.1825 419.4609 0.0417 -1.0000 -1.0000 5112847 1579690276.80 151.5005 59.9960 32.0000 1.9945 1.9956 419.1574 419.4359 0.0417 -1.0000 -1.0000 5112910 1579690276.90 151.5005 59.9960 32.0000 1.9932 1.9943 419.3341 419.6124 0.0417 -1.0000 -1.0000 5112988 1579690277.00 151.5005 59.9960 32.0000 1.9939 1.9949 419.4010 419.6795 0.0416 -1.0000 -1.0000 5113050 1579690277.10 151.5005 59.9960 32.0000 1.9943 1.9954 419.2640 419.5422 0.0416 -1.0000 -1.0000 5113269 1579690277.20 151.5005 59.9960 32.0000 1.9952 1.9963 419.1245 419.4029 0.0416 -1.0000 -1.0000 5113347 1579690277.30 151.5125 59.9960 32.0000 1.9948 1.9959 419.1138 419.3916 0.0416 -1.0000 -1.0000 5113410 1579690277.40 151.5257 59.9960 32.0000 1.9945 1.9956 419.1361 419.4139 0.0417 -1.0000 -1.0000 5113597 1579690277.50 151.5257 59.9960 32.0000 1.9932 1.9943 419.2243 419.5032 0.0417 -1.0000 -1.0000 5113660 1579690277.60 151.5257 59.9960 32.0000 1.9948 1.9959 419.0504 419.3282 0.0416 -1.0000 -1.0000 5113800 1579690277.70 151.5257 59.9960 32.0000 1.9947 1.9958 419.0429 419.3211 0.0417 -1.0000 -1.0000 5113879 1579690277.80 151.5257 59.9960 32.0000 1.9941 1.9952 419.0435 419.3225 0.0418 -1.0000 -1.0000 5113941 1579690277.90 151.4818 59.9960 32.0000 1.9942 1.9953 419.1238 419.4021 0.0416 -1.0000 -1.0000 5114004 1579690278.00 151.4818 59.9960 32.0000 1.9943 1.9954 419.0004 419.2781 0.0416 -1.0000 -1.0000 5114082 1579690278.10 151.4818 59.9960 32.0000 1.9944 1.9955 418.8754 419.1544 0.0417 -1.0000 -1.0000 5114254 1579690278.20 151.4818 59.9960 32.0000 1.9952 1.9963 418.8042 419.0813 0.0415 -1.0000 -1.0000 5114316 1579690278.30 151.4818 59.9960 32.0000 1.9948 1.9959 419.0542 419.3321 0.0416 -1.0000 -1.0000 5114394 1579690278.40 151.4889 59.9960 32.0000 1.9943 1.9954 419.1388 419.4173 0.0416 -1.0000 -1.0000 5114441 1579690278.50 151.5117 59.9960 32.0000 1.9940 1.9951 419.1654 419.4435 0.0417 -1.0000 -1.0000 5114519 1579690278.60 151.5117 59.9960 32.0000 1.9943 1.9954 419.1477 419.4256 0.0416 -1.0000 -1.0000 5115363 1579690278.70 151.5117 59.9960 32.0000 1.9941 1.9952 418.9530 419.2312 0.0416 -1.0000 -1.0000 5115426 1579690278.80 151.5117 59.9960 32.0000 1.9938 1.9949 419.1067 419.3847 0.0416 -1.0000 -1.0000 5115488 1579690278.90 151.5117 59.9960 32.0000 1.9935 1.9946 419.2650 419.5424 0.0416 -1.0000 -1.0000 5115566 1579690279.00 151.4959 59.9960 32.0000 1.9948 1.9959 419.2469 419.5252 0.0416 -1.0000 -1.0000 5115629 1579690279.10 151.4959 59.9960 32.0000 1.9941 1.9951 419.0911 419.3692 0.0416 -1.0000 -1.0000 5115691 1579690279.20 151.4959 59.9960 32.0000 1.9943 1.9953 419.1039 419.3822 0.0416 -1.0000 -1.0000 5115770 1579690279.30 151.4959 59.9960 32.0000 1.9945 1.9955 419.3262 419.6040 0.0416 -1.0000 -1.0000 5115832 1579690279.40 151.4959 59.9960 32.0000 1.9935 1.9946 419.6348 419.9123 0.0415 -1.0000 -1.0000 5115894 1579690279.50 151.4466 59.9960 32.0000 1.9942 1.9953 419.5892 419.8672 0.0416 -1.0000 -1.0000 5115957 1579690279.60 151.4431 59.9960 32.0000 1.9955 1.9966 419.4367 419.7145 0.0416 -1.0000 -1.0000 5116020 1579690279.70 151.4431 59.9960 32.0000 1.9944 1.9955 419.3713 419.6497 0.0417 -1.0000 -1.0000 5116097 1579690279.80 151.4431 59.9960 32.0000 1.9936 1.9947 419.5279 419.8061 0.0417 -1.0000 -1.0000 5116160 1579690279.90 151.4431 59.9960 32.0000 1.9948 1.9959 419.2905 419.5697 0.0418 -1.0000 -1.0000 5116223 1579690280.00 151.4431 59.9960 32.0000 1.9949 1.9960 419.0978 419.3757 0.0416 -1.0000 -1.0000 5116300 1579690280.10 151.5282 59.9963 32.0000 1.9944 1.9955 419.2208 419.4981 0.0416 -1.0000 -1.0000 5116363 1579690280.20 151.5282 59.9963 32.0000 1.9941 1.9952 419.4721 419.7494 0.0415 -1.0000 -1.0000 5116426 1579690280.30 151.5282 59.9963 32.0000 1.9952 1.9963 419.5144 419.7923 0.0416 -1.0000 -1.0000 5116504 1579690280.40 151.5282 59.9963 32.0000 1.9949 1.9960 419.5129 419.7917 0.0417 -1.0000 -1.0000 5116566 1579690280.50 151.5282 59.9963 32.0000 1.9950 1.9961 419.5153 419.7942 0.0417 -1.0000 -1.0000 5116629 1579690280.60 151.5282 59.9963 32.0000 1.9934 1.9945 419.6163 419.8948 0.0416 -1.0000 -1.0000 5116691 1579690280.70 151.5651 59.9963 32.0000 1.9939 1.9950 419.6191 419.8980 0.0417 -1.0000 -1.0000 5117035 1579690280.80 151.5676 59.9963 32.0000 1.9945 1.9956 419.3112 419.5895 0.0416 -1.0000 -1.0000 5117097 1579690280.90 151.5676 59.9963 32.0000 1.9943 1.9954 419.1363 419.4141 0.0417 -1.0000 -1.0000 5117175 1579690281.00 151.5676 59.9963 32.0000 1.9939 1.9950 419.1005 419.3787 0.0417 -1.0000 -1.0000 5117238 1579690281.10 151.5676 59.9963 32.0000 1.9935 1.9946 419.1846 419.4626 0.0416 -1.0000 -1.0000 5117300 1579690281.20 151.5676 59.9963 32.0000 1.9938 1.9949 419.1393 419.4178 0.0418 -1.0000 -1.0000 5117613 1579690281.30 151.4832 59.9963 32.0000 1.9945 1.9956 418.9666 419.2444 0.0416 -1.0000 -1.0000 5117675 1579690281.40 151.4832 59.9963 32.0000 1.9942 1.9953 419.0649 419.3433 0.0416 -1.0000 -1.0000 5117754 1579690281.50 151.4832 59.9963 32.0000 1.9943 1.9954 419.2018 419.4801 0.0417 -1.0000 -1.0000 5117816 1579690281.60 151.4832 59.9963 32.0000 1.9939 1.9950 419.4725 419.7517 0.0417 -1.0000 -1.0000 5117879 1579690281.70 151.4832 59.9963 32.0000 1.9949 1.9960 419.2661 419.5445 0.0417 -1.0000 -1.0000 5118066 1579690281.80 151.4671 59.9963 32.0000 1.9954 1.9965 419.3178 419.5958 0.0416 -1.0000 -1.0000 5118129 1579690281.90 151.4671 59.9963 32.0000 1.9947 1.9958 419.4435 419.7229 0.0417 -1.0000 -1.0000 5118191 1579690282.00 151.4671 59.9963 32.0000 1.9933 1.9944 419.4692 419.7471 0.0417 -1.0000 -1.0000 5118254 1579690282.10 151.4671 59.9963 32.0000 1.9951 1.9962 419.3991 419.6782 0.0417 -1.0000 -1.0000 5118316 1579690282.20 151.4671 59.9963 32.0000 1.9951 1.9962 419.2648 419.5440 0.0418 -1.0000 -1.0000 5118379 1579690282.30 151.4861 59.9963 32.0000 1.9951 1.9962 419.4772 419.7556 0.0416 -1.0000 -1.0000 5118457 1579690282.40 151.5132 59.9963 32.0000 1.9935 1.9946 419.6001 419.8787 0.0417 -1.0000 -1.0000 5118519 1579690282.50 151.5132 59.9963 32.0000 1.9938 1.9949 419.5520 419.8304 0.0416 -1.0000 -1.0000 5118582 1579690282.60 151.5132 59.9963 32.0000 1.9939 1.9950 419.3338 419.6115 0.0416 -1.0000 -1.0000 5118660 1579690282.70 151.5132 59.9963 32.0000 1.9940 1.9951 419.3008 419.5793 0.0416 -1.0000 -1.0000 5118785 1579690282.80 151.5132 59.9963 32.0000 1.9937 1.9948 419.2873 419.5650 0.0415 -1.0000 -1.0000 5118847 1579690282.90 151.4735 59.9963 32.0000 1.9928 1.9939 419.4458 419.7234 0.0416 -1.0000 -1.0000 5118910 1579690283.00 151.4735 59.9963 32.0000 1.9933 1.9944 419.4097 419.6882 0.0417 -1.0000 -1.0000 5118972 1579690283.10 151.4735 59.9963 32.0000 1.9938 1.9949 419.4279 419.7073 0.0418 -1.0000 -1.0000 5119035 1579690283.20 151.4735 59.9963 32.0000 1.9932 1.9943 419.2281 419.5067 0.0417 -1.0000 -1.0000 5119113 1579690283.30 151.4735 59.9963 32.0000 1.9940 1.9951 419.3042 419.5825 0.0417 -1.0000 -1.0000 5119332 1579690283.40 151.4370 59.9963 32.0000 1.9941 1.9952 419.4408 419.7193 0.0417 -1.0000 -1.0000 5119410 1579690283.50 151.4228 59.9963 32.0000 1.9953 1.9964 419.3300 419.6081 0.0416 -1.0000 -1.0000 5119473 1579690283.60 151.4228 59.9963 32.0000 1.9954 1.9965 419.1718 419.4496 0.0416 -1.0000 -1.0000 5119535 1579690283.70 151.4228 59.9963 32.0000 1.9939 1.9950 419.1467 419.4249 0.0416 -1.0000 -1.0000 5119613 1579690283.80 151.4228 59.9963 32.0000 1.9932 1.9942 419.3213 419.5990 0.0416 -1.0000 -1.0000 5119785 1579690283.90 151.4228 59.9963 32.0000 1.9938 1.9948 419.3645 419.6431 0.0417 -1.0000 -1.0000 5119847 1579690284.00 151.5463 59.9963 32.0000 1.9943 1.9954 419.2936 419.5708 0.0415 -1.0000 -1.0000 5119926 1579690284.10 151.5463 59.9963 32.0000 1.9958 1.9968 419.2883 419.5663 0.0416 -1.0000 -1.0000 5119988 1579690284.20 151.5463 59.9963 32.0000 1.9955 1.9966 419.2982 419.5769 0.0417 -1.0000 -1.0000 5120050 1579690284.30 151.5463 59.9963 32.0000 1.9943 1.9954 419.4063 419.6845 0.0416 -1.0000 -1.0000 5120332 1579690284.40 151.5463 59.9963 32.0000 1.9943 1.9953 419.2623 419.5406 0.0416 -1.0000 -1.0000 5120394 1579690284.50 151.5442 59.9963 32.0000 1.9950 1.9961 419.1520 419.4297 0.0416 -1.0000 -1.0000 5120457 1579690284.60 151.5440 59.9963 32.0000 1.9948 1.9958 419.2212 419.4986 0.0415 -1.0000 -1.0000 5120519 1579690284.70 151.5440 59.9963 32.0000 1.9943 1.9954 419.3571 419.6355 0.0417 -1.0000 -1.0000 5120582 1579690284.80 151.5440 59.9963 32.0000 1.9940 1.9951 419.3593 419.6373 0.0415 -1.0000 -1.0000 5121035 1579690284.90 151.5440 59.9963 32.0000 1.9939 1.9949 419.2825 419.5604 0.0416 -1.0000 -1.0000 5121097 1579690285.00 151.5440 59.9963 32.0000 1.9949 1.9960 419.1200 419.3979 0.0416 -1.0000 -1.0000 5121160 1579690285.10 151.5544 59.9956 32.0000 1.9940 1.9951 419.1939 419.4721 0.0417 -1.0000 -1.0000 5121222 1579690285.20 151.5544 59.9956 32.0000 1.9937 1.9948 419.3129 419.5923 0.0417 -1.0000 -1.0000 5121300 1579690285.30 151.5544 59.9956 32.0000 1.9939 1.9949 419.4324 419.7099 0.0416 -1.0000 -1.0000 5121582 1579690285.40 151.5544 59.9956 32.0000 1.9945 1.9955 419.2799 419.5592 0.0418 -1.0000 -1.0000 5121660 1579690285.50 151.5544 59.9956 32.0000 1.9944 1.9955 419.2461 419.5243 0.0416 -1.0000 -1.0000 5121723 1579690285.60 151.4879 59.9956 32.0000 1.9937 1.9948 419.3954 419.6726 0.0415 -1.0000 -1.0000 5121785 1579690285.70 151.4838 59.9956 32.0000 1.9949 1.9959 419.4521 419.7299 0.0416 -1.0000 -1.0000 5121863 1579690285.80 151.4838 59.9956 32.0000 1.9949 1.9960 419.3678 419.6445 0.0414 -1.0000 -1.0000 5122035 1579690285.90 151.4838 59.9956 32.0000 1.9953 1.9964 419.2963 419.5744 0.0417 -1.0000 -1.0000 5122097 1579690286.00 151.4838 59.9956 32.0000 1.9952 1.9963 419.2844 419.5625 0.0416 -1.0000 -1.0000 5122160 1579690286.10 151.5095 59.9956 32.0000 1.9944 1.9955 419.4228 419.6998 0.0415 -1.0000 -1.0000 5122223 1579690286.20 151.5752 59.9956 32.0000 1.9940 1.9951 419.4807 419.7584 0.0415 -1.0000 -1.0000 5122300 1579690286.30 151.5752 59.9956 32.0000 1.9948 1.9959 419.3391 419.6179 0.0418 -1.0000 -1.0000 5122535 1579690286.40 151.5752 59.9956 32.0000 1.9950 1.9961 419.1303 419.4082 0.0415 -1.0000 -1.0000 5122597 1579690286.50 151.5752 59.9956 32.0000 1.9943 1.9953 419.3042 419.5811 0.0414 -1.0000 -1.0000 5122660 1579690286.60 151.5752 59.9956 32.0000 1.9935 1.9946 419.5105 419.7889 0.0417 -1.0000 -1.0000 5122738 1579690286.70 151.5451 59.9956 32.0000 1.9942 1.9953 419.2820 419.5603 0.0416 -1.0000 -1.0000 5122800 1579690286.80 151.5451 59.9956 32.0000 1.9948 1.9959 419.2166 419.4943 0.0416 -1.0000 -1.0000 5122863 1579690286.90 151.5451 59.9956 32.0000 1.9942 1.9953 419.2621 419.5393 0.0415 -1.0000 -1.0000 5123050 1579690287.00 151.5451 59.9956 32.0000 1.9933 1.9944 419.4275 419.7057 0.0416 -1.0000 -1.0000 5123113 1579690287.10 151.5451 59.9956 32.0000 1.9934 1.9945 419.3714 419.6491 0.0415 -1.0000 -1.0000 5123175 1579690287.20 151.5386 59.9956 32.0000 1.9943 1.9954 419.3563 419.6341 0.0416 -1.0000 -1.0000 5123238 1579690287.30 151.4765 59.9956 32.0000 1.9950 1.9961 419.1533 419.4311 0.0416 -1.0000 -1.0000 5123300 1579690287.40 151.4765 59.9956 32.0000 1.9946 1.9957 419.2725 419.5508 0.0416 -1.0000 -1.0000 5123520 1579690287.50 151.4765 59.9956 32.0000 1.9942 1.9953 419.3537 419.6318 0.0416 -1.0000 -1.0000 5123582 1579690287.60 151.4765 59.9956 32.0000 1.9944 1.9954 419.4623 419.7391 0.0414 -1.0000 -1.0000 5123644 1579690287.70 151.4765 59.9956 32.0000 1.9952 1.9963 419.1465 419.4234 0.0416 -1.0000 -1.0000 5123723 1579690287.80 151.4712 59.9956 32.0000 1.9946 1.9957 419.2179 419.4965 0.0417 -1.0000 -1.0000 5123785 1579690287.90 151.4712 59.9956 32.0000 1.9940 1.9951 419.3585 419.6374 0.0417 -1.0000 -1.0000 5124020 1579690288.00 151.4712 59.9956 32.0000 1.9946 1.9957 419.3788 419.6568 0.0416 -1.0000 -1.0000 5124097 1579690288.10 151.4712 59.9956 32.0000 1.9949 1.9960 419.1823 419.4595 0.0414 -1.0000 -1.0000 5124160 1579690288.20 151.4712 59.9956 32.0000 1.9946 1.9957 419.0907 419.3674 0.0414 -1.0000 -1.0000 5124223 1579690288.30 151.5353 59.9956 32.0000 1.9943 1.9954 419.0152 419.2913 0.0414 -1.0000 -1.0000 5124285 1579690288.40 151.5596 59.9956 32.0000 1.9929 1.9939 418.9697 419.2462 0.0414 -1.0000 -1.0000 5125019 1579690288.50 151.5596 59.9956 32.0000 1.9945 1.9956 418.9090 419.1874 0.0417 -1.0000 -1.0000 5125082 1579690288.60 151.5596 59.9956 32.0000 1.9954 1.9965 418.8832 419.1603 0.0415 -1.0000 -1.0000 5125160 1579690288.70 151.5596 59.9956 32.0000 1.9952 1.9962 419.0167 419.2937 0.0414 -1.0000 -1.0000 5125222 1579690288.80 151.5403 59.9956 32.0000 1.9943 1.9954 419.1697 419.4471 0.0415 -1.0000 -1.0000 5125285 1579690288.90 151.4052 59.9956 32.0000 1.9942 1.9953 419.1207 419.3973 0.0415 -1.0000 -1.0000 5125363 1579690289.00 151.4052 59.9956 32.0000 1.9942 1.9953 419.1055 419.3835 0.0416 -1.0000 -1.0000 5125426 1579690289.10 151.4052 59.9956 32.0000 1.9941 1.9952 419.2545 419.5328 0.0416 -1.0000 -1.0000 5125488 1579690289.20 151.4052 59.9956 32.0000 1.9945 1.9956 419.2733 419.5506 0.0415 -1.0000 -1.0000 5125550 1579690289.30 151.4052 59.9956 32.0000 1.9943 1.9954 419.1337 419.4109 0.0415 -1.0000 -1.0000 5125613 1579690289.40 151.4546 59.9956 32.0000 1.9949 1.9959 419.0084 419.2860 0.0416 -1.0000 -1.0000 5125754 1579690289.50 151.4546 59.9956 32.0000 1.9944 1.9955 419.1205 419.3976 0.0415 -1.0000 -1.0000 5125816 1579690289.60 151.4546 59.9956 32.0000 1.9940 1.9951 419.3288 419.6058 0.0415 -1.0000 -1.0000 5125879 1579690289.70 151.4546 59.9956 32.0000 1.9933 1.9944 419.3910 419.6686 0.0415 -1.0000 -1.0000 5125957 1579690289.80 151.4546 59.9956 32.0000 1.9947 1.9958 419.2645 419.5417 0.0414 -1.0000 -1.0000 5126020 1579690289.90 151.4562 59.9958 32.0000 1.9950 1.9961 419.2364 419.5124 0.0413 -1.0000 -1.0000 5126270 1579690290.00 151.4594 59.9961 32.0000 1.9940 1.9951 419.3549 419.6322 0.0416 -1.0000 -1.0000 5126347 1579690290.10 151.4594 59.9961 32.0000 1.9942 1.9953 419.5198 419.7970 0.0415 -1.0000 -1.0000 5126410 1579690290.20 151.4594 59.9961 32.0000 1.9938 1.9949 419.2460 419.5226 0.0414 -1.0000 -1.0000 5126472 1579690290.30 151.4594 59.9961 32.0000 1.9942 1.9953 419.1002 419.3769 0.0415 -1.0000 -1.0000 5126550 1579690290.40 151.4594 59.9961 32.0000 1.9946 1.9957 419.2695 419.5467 0.0415 -1.0000 -1.0000 5126879 1579690290.50 151.4594 59.9961 32.0000 1.9940 1.9951 419.3581 419.6356 0.0415 -1.0000 -1.0000 5126941 1579690290.60 151.4594 59.9961 32.0000 1.9935 1.9945 419.5413 419.8196 0.0416 -1.0000 -1.0000 5127004 1579690290.70 151.4594 59.9961 32.0000 1.9938 1.9949 419.3721 419.6489 0.0414 -1.0000 -1.0000 5127066 1579690290.80 151.4594 59.9961 32.0000 1.9943 1.9953 419.3339 419.6105 0.0415 -1.0000 -1.0000 5127144 1579690290.90 151.4594 59.9961 32.0000 1.9943 1.9954 419.3825 419.6602 0.0415 -1.0000 -1.0000 5127269 1579690291.00 151.4693 59.9961 32.0000 1.9936 1.9947 419.3305 419.6074 0.0414 -1.0000 -1.0000 5127363 1579690291.10 151.4751 59.9961 32.0000 1.9947 1.9958 419.3273 419.6038 0.0415 -1.0000 -1.0000 5127426 1579690291.20 151.4751 59.9961 32.0000 1.9950 1.9961 419.2014 419.4790 0.0415 -1.0000 -1.0000 5127488 1579690291.30 151.4751 59.9961 32.0000 1.9946 1.9956 419.2656 419.5429 0.0415 -1.0000 -1.0000 5127550 1579690291.40 151.4751 59.9961 32.0000 1.9938 1.9949 419.4720 419.7481 0.0412 -1.0000 -1.0000 5127629 1579690291.50 151.4751 59.9961 32.0000 1.9935 1.9946 419.6392 419.9162 0.0415 -1.0000 -1.0000 5127691 1579690291.60 151.4691 59.9961 32.0000 1.9943 1.9954 419.6810 419.9581 0.0414 -1.0000 -1.0000 5127754 1579690291.70 151.4691 59.9961 32.0000 1.9950 1.9961 419.4959 419.7724 0.0413 -1.0000 -1.0000 5127832 1579690291.80 151.4691 59.9961 32.0000 1.9945 1.9956 419.3675 419.6446 0.0415 -1.0000 -1.0000 5127894 1579690291.90 151.4691 59.9961 32.0000 1.9935 1.9946 419.5210 419.7972 0.0413 -1.0000 -1.0000 5127957 1579690292.00 151.4691 59.9961 32.0000 1.9941 1.9951 419.5668 419.8442 0.0415 -1.0000 -1.0000 5128082 1579690292.10 151.5121 59.9961 32.0000 1.9935 1.9946 419.4722 419.7483 0.0413 -1.0000 -1.0000 5128144 1579690292.20 151.5121 59.9961 32.0000 1.9948 1.9959 419.2003 419.4762 0.0413 -1.0000 -1.0000 5128207 1579690292.30 151.5121 59.9961 32.0000 1.9945 1.9956 419.2803 419.5570 0.0414 -1.0000 -1.0000 5128285 1579690292.40 151.5121 59.9961 32.0000 1.9928 1.9939 419.2671 419.5447 0.0415 -1.0000 -1.0000 5128347 1579690292.50 151.5121 59.9961 32.0000 1.9929 1.9940 419.3923 419.6679 0.0413 -1.0000 -1.0000 5128582 1579690292.60 151.5121 59.9961 32.0000 1.9949 1.9960 419.4342 419.7109 0.0414 -1.0000 -1.0000 5128660 1579690292.70 151.5223 59.9961 32.0000 1.9946 1.9956 419.4744 419.7511 0.0414 -1.0000 -1.0000 5128722 1579690292.80 151.5223 59.9961 32.0000 1.9945 1.9956 419.3749 419.6513 0.0413 -1.0000 -1.0000 5128785 1579690292.90 151.5223 59.9961 32.0000 1.9942 1.9952 419.4804 419.7565 0.0413 -1.0000 -1.0000 5128863 1579690293.00 151.5223 59.9961 32.0000 1.9935 1.9946 419.6004 419.8778 0.0414 -1.0000 -1.0000 5129082 1579690293.10 151.5223 59.9961 32.0000 1.9934 1.9944 419.6157 419.8921 0.0414 -1.0000 -1.0000 5129144 1579690293.20 151.3984 59.9961 32.0000 1.9944 1.9955 419.5899 419.8676 0.0416 -1.0000 -1.0000 5129222 1579690293.30 151.3984 59.9961 32.0000 1.9944 1.9955 419.4682 419.7458 0.0415 -1.0000 -1.0000 5129285 1579690293.40 151.3984 59.9961 32.0000 1.9940 1.9951 419.5751 419.8523 0.0415 -1.0000 -1.0000 5129363 1579690293.50 151.3984 59.9961 32.0000 1.9932 1.9943 419.5940 419.8713 0.0415 -1.0000 -1.0000 5129582 1579690293.60 151.3984 59.9961 32.0000 1.9940 1.9951 419.6745 419.9510 0.0414 -1.0000 -1.0000 5129644 1579690293.70 151.3984 59.9961 32.0000 1.9951 1.9962 419.5027 419.7792 0.0413 -1.0000 -1.0000 5129723 1579690293.80 151.4500 59.9961 32.0000 1.9949 1.9960 419.4803 419.7566 0.0414 -1.0000 -1.0000 5129785 1579690293.90 151.4500 59.9961 32.0000 1.9944 1.9955 419.4635 419.7400 0.0414 -1.0000 -1.0000 5129847 1579690294.00 151.4500 59.9961 32.0000 1.9942 1.9953 419.5708 419.8480 0.0414 -1.0000 -1.0000 5129910 1579690294.10 151.4500 59.9961 32.0000 1.9941 1.9952 419.5345 419.8111 0.0413 -1.0000 -1.0000 5130300 1579690294.20 151.4500 59.9961 32.0000 1.9946 1.9957 419.4728 419.7491 0.0413 -1.0000 -1.0000 5130363 1579690294.30 151.5530 59.9961 32.0000 1.9950 1.9960 419.6178 419.8942 0.0414 -1.0000 -1.0000 5130441 1579690294.40 151.5530 59.9961 32.0000 1.9942 1.9952 419.8451 420.1222 0.0414 -1.0000 -1.0000 5130504 1579690294.50 151.5530 59.9961 32.0000 1.9941 1.9952 419.8628 420.1401 0.0415 -1.0000 -1.0000 5130566 1579690294.60 151.5530 59.9961 32.0000 1.9944 1.9955 419.6784 419.9555 0.0414 -1.0000 -1.0000 5130644 1579690294.70 151.5530 59.9961 32.0000 1.9949 1.9960 419.4137 419.6902 0.0414 -1.0000 -1.0000 5130707 1579690294.80 151.5530 59.9961 32.0000 1.9947 1.9958 419.4552 419.7294 0.0412 -1.0000 -1.0000 5130769 1579690294.90 151.4964 59.9967 32.0000 1.9947 1.9957 419.7212 419.9985 0.0414 -1.0000 -1.0000 5130832 1579690295.00 151.4964 59.9967 32.0000 1.9942 1.9953 419.6960 419.9720 0.0412 -1.0000 -1.0000 5130894 1579690295.10 151.4964 59.9967 32.0000 1.9948 1.9959 419.4575 419.7350 0.0414 -1.0000 -1.0000 5131285 1579690295.20 151.4964 59.9967 32.0000 1.9949 1.9959 419.3183 419.5937 0.0412 -1.0000 -1.0000 5131347 1579690295.30 151.4964 59.9967 32.0000 1.9937 1.9948 419.4129 419.6896 0.0415 -1.0000 -1.0000 5131410 1579690295.40 151.4317 59.9967 32.0000 1.9936 1.9947 419.5464 419.8227 0.0413 -1.0000 -1.0000 5131488 1579690295.50 151.4317 59.9967 32.0000 1.9935 1.9946 419.4691 419.7453 0.0413 -1.0000 -1.0000 5131550 1579690295.60 151.4317 59.9967 32.0000 1.9958 1.9969 419.3198 419.5960 0.0414 -1.0000 -1.0000 5131832 1579690295.70 151.4317 59.9967 32.0000 1.9941 1.9952 419.6235 419.8998 0.0413 -1.0000 -1.0000 5131910 1579690295.80 151.4317 59.9967 32.0000 1.9946 1.9957 419.6718 419.9479 0.0413 -1.0000 -1.0000 5131957 1579690295.90 151.4317 59.9967 32.0000 1.9940 1.9951 419.8402 420.1164 0.0413 -1.0000 -1.0000 5132035 1579690296.00 151.5702 59.9967 32.0000 1.9945 1.9956 419.9082 420.1859 0.0415 -1.0000 -1.0000 5132097 1579690296.10 151.5702 59.9967 32.0000 1.9959 1.9970 419.7249 420.0021 0.0414 -1.0000 -1.0000 5132332 1579690296.20 151.5702 59.9967 32.0000 1.9952 1.9963 419.6925 419.9693 0.0414 -1.0000 -1.0000 5132394 1579690296.30 151.5702 59.9967 32.0000 1.9940 1.9951 419.9142 420.1909 0.0414 -1.0000 -1.0000 5132472 1579690296.40 151.5702 59.9967 32.0000 1.9939 1.9949 419.9028 420.1798 0.0414 -1.0000 -1.0000 5132535 1579690296.50 151.5722 59.9967 32.0000 1.9941 1.9952 419.8246 420.1013 0.0413 -1.0000 -1.0000 5132597 1579690296.60 151.5722 59.9967 32.0000 1.9944 1.9955 419.7366 420.0145 0.0415 -1.0000 -1.0000 5132785 1579690296.70 151.5722 59.9967 32.0000 1.9947 1.9958 420.0587 420.3357 0.0414 -1.0000 -1.0000 5132847 1579690296.80 151.5722 59.9967 32.0000 1.9944 1.9955 419.9372 420.2144 0.0414 -1.0000 -1.0000 5132910 1579690296.90 151.5722 59.9967 32.0000 1.9949 1.9960 419.8825 420.1595 0.0414 -1.0000 -1.0000 5132988 1579690297.00 151.4961 59.9967 32.0000 1.9937 1.9948 419.9404 420.2176 0.0414 -1.0000 -1.0000 5133050 1579690297.10 151.4410 59.9967 32.0000 1.9931 1.9942 420.0175 420.2945 0.0414 -1.0000 -1.0000 5133347 1579690297.20 151.4410 59.9967 32.0000 1.9937 1.9948 420.0531 420.3308 0.0415 -1.0000 -1.0000 5133426 1579690297.30 151.4410 59.9967 32.0000 1.9940 1.9951 419.8947 420.1719 0.0414 -1.0000 -1.0000 5133488 1579690297.40 151.4410 59.9967 32.0000 1.9952 1.9962 419.7583 420.0344 0.0412 -1.0000 -1.0000 5133566 1579690297.50 151.4410 59.9967 32.0000 1.9944 1.9954 419.8889 420.1655 0.0414 -1.0000 -1.0000 5133629 1579690297.60 151.4258 59.9967 32.0000 1.9938 1.9949 419.9757 420.2531 0.0415 -1.0000 -1.0000 5133723 1579690297.70 151.4258 59.9967 32.0000 1.9935 1.9946 419.9231 420.2010 0.0416 -1.0000 -1.0000 5133894 1579690297.80 151.4258 59.9967 32.0000 1.9942 1.9953 419.7412 420.0187 0.0415 -1.0000 -1.0000 5133957 1579690297.90 151.4258 59.9967 32.0000 1.9950 1.9960 419.6508 419.9277 0.0414 -1.0000 -1.0000 5134020 1579690298.00 151.4258 59.9967 32.0000 1.9949 1.9960 419.8210 420.0976 0.0413 -1.0000 -1.0000 5134097 1579690298.10 151.4348 59.9967 32.0000 1.9944 1.9955 420.0137 420.2904 0.0413 -1.0000 -1.0000 5134160 1579690298.20 151.4530 59.9967 32.0000 1.9937 1.9948 419.9351 420.2122 0.0414 -1.0000 -1.0000 5134285 1579690298.30 151.4530 59.9967 32.0000 1.9943 1.9954 419.8027 420.0793 0.0413 -1.0000 -1.0000 5134347 1579690298.40 151.4530 59.9967 32.0000 1.9948 1.9959 419.8277 420.1043 0.0414 -1.0000 -1.0000 5134426 1579690298.50 151.4530 59.9967 32.0000 1.9949 1.9960 419.7489 420.0255 0.0413 -1.0000 -1.0000 5134488 1579690298.60 151.4530 59.9967 32.0000 1.9941 1.9952 419.9608 420.2372 0.0413 -1.0000 -1.0000 5134550 1579690298.70 151.5036 59.9967 32.0000 1.9945 1.9956 419.8689 420.1456 0.0414 -1.0000 -1.0000 5135285 1579690298.80 151.5036 59.9967 32.0000 1.9947 1.9957 419.6964 419.9729 0.0412 -1.0000 -1.0000 5135347 1579690298.90 151.5036 59.9967 32.0000 1.9944 1.9955 419.7647 420.0398 0.0411 -1.0000 -1.0000 5135410 1579690299.00 151.5036 59.9967 32.0000 1.9933 1.9944 419.9236 420.2005 0.0414 -1.0000 -1.0000 5135488 1579690299.10 151.5036 59.9967 32.0000 1.9935 1.9946 420.0454 420.3227 0.0414 -1.0000 -1.0000 5135535 1579690299.20 151.4541 59.9967 32.0000 1.9944 1.9955 419.8383 420.1149 0.0413 -1.0000 -1.0000 5135613 1579690299.30 151.4447 59.9967 32.0000 1.9942 1.9953 419.8436 420.1200 0.0413 -1.0000 -1.0000 5135675 1579690299.40 151.4447 59.9967 32.0000 1.9937 1.9947 420.0701 420.3470 0.0413 -1.0000 -1.0000 5135754 1579690299.50 151.4447 59.9967 32.0000 1.9934 1.9945 419.9974 420.2739 0.0413 -1.0000 -1.0000 5135816 1579690299.60 151.4447 59.9967 32.0000 1.9938 1.9948 419.8639 420.1408 0.0414 -1.0000 -1.0000 5135879 1579690299.70 151.4449 59.9967 32.0000 1.9952 1.9963 419.6960 419.9722 0.0412 -1.0000 -1.0000 5135941 1579690299.80 151.4456 59.9962 32.0000 1.9946 1.9956 419.6365 419.9122 0.0413 -1.0000 -1.0000 5136004 1579690299.90 151.4456 59.9962 32.0000 1.9940 1.9951 419.7390 420.0167 0.0415 -1.0000 -1.0000 5136066 1579690300.00 151.4456 59.9962 32.0000 1.9937 1.9948 419.6845 419.9612 0.0414 -1.0000 -1.0000 5136144 1579690300.10 151.4456 59.9962 32.0000 1.9954 1.9965 419.4457 419.7221 0.0413 -1.0000 -1.0000 5136207 1579690300.20 151.4456 59.9962 32.0000 1.9957 1.9968 419.2939 419.5694 0.0412 -1.0000 -1.0000 5136270 1579690300.30 151.4763 59.9962 32.0000 1.9954 1.9965 419.3528 419.6294 0.0414 -1.0000 -1.0000 5136347 1579690300.40 151.4763 59.9962 32.0000 1.9944 1.9955 419.5150 419.7919 0.0414 -1.0000 -1.0000 5136410 1579690300.50 151.4763 59.9962 32.0000 1.9942 1.9953 419.4773 419.7544 0.0415 -1.0000 -1.0000 5136472 1579690300.60 151.4763 59.9962 32.0000 1.9941 1.9952 419.3577 419.6348 0.0415 -1.0000 -1.0000 5136535 1579690300.70 151.4763 59.9962 32.0000 1.9950 1.9961 419.2012 419.4776 0.0413 -1.0000 -1.0000 5136769 1579690300.80 151.4763 59.9962 32.0000 1.9950 1.9961 419.1528 419.4282 0.0412 -1.0000 -1.0000 5136832 1579690300.90 151.5196 59.9962 32.0000 1.9933 1.9944 419.3306 419.6067 0.0413 -1.0000 -1.0000 5136894 1579690301.00 151.5279 59.9962 32.0000 1.9938 1.9949 419.5088 419.7845 0.0412 -1.0000 -1.0000 5136957 1579690301.10 151.5279 59.9962 32.0000 1.9946 1.9957 419.4008 419.6769 0.0413 -1.0000 -1.0000 5137019 1579690301.20 151.5279 59.9962 32.0000 1.9940 1.9951 419.1556 419.4319 0.0414 -1.0000 -1.0000 5137097 1579690301.30 151.5279 59.9962 32.0000 1.9938 1.9949 419.3146 419.5904 0.0412 -1.0000 -1.0000 5137785 1579690301.40 151.5279 59.9962 32.0000 1.9935 1.9945 419.3650 419.6418 0.0414 -1.0000 -1.0000 5137863 1579690301.50 151.5199 59.9962 32.0000 1.9941 1.9952 419.1287 419.4053 0.0414 -1.0000 -1.0000 5137926 1579690301.60 151.5199 59.9962 32.0000 1.9950 1.9961 419.0827 419.3586 0.0413 -1.0000 -1.0000 5137988 1579690301.70 151.5199 59.9962 32.0000 1.9945 1.9956 418.9246 419.2010 0.0413 -1.0000 -1.0000 5138066 1579690301.80 151.5199 59.9962 32.0000 1.9946 1.9957 418.7342 419.0088 0.0411 -1.0000 -1.0000 5138129 1579690301.90 151.5199 59.9962 32.0000 1.9934 1.9945 418.8579 419.1340 0.0415 -1.0000 -1.0000 5138191 1579690302.00 151.4537 59.9962 32.0000 1.9938 1.9949 419.0846 419.3600 0.0413 -1.0000 -1.0000 5138254 1579690302.10 151.4537 59.9962 32.0000 1.9949 1.9959 418.9223 419.1980 0.0413 -1.0000 -1.0000 5138316 1579690302.20 151.4537 59.9962 32.0000 1.9950 1.9961 418.8296 419.1062 0.0415 -1.0000 -1.0000 5138379 1579690302.30 151.4537 59.9962 32.0000 1.9949 1.9959 418.9645 419.2408 0.0414 -1.0000 -1.0000 5138566 1579690302.40 151.4537 59.9962 32.0000 1.9941 1.9952 419.1046 419.3810 0.0414 -1.0000 -1.0000 5138629 1579690302.50 151.4759 59.9962 32.0000 1.9940 1.9951 419.0539 419.3303 0.0414 -1.0000 -1.0000 5138691 1579690302.60 151.5086 59.9962 32.0000 1.9948 1.9959 418.8532 419.1285 0.0413 -1.0000 -1.0000 5138769 1579690302.70 151.5086 59.9962 32.0000 1.9950 1.9960 418.8322 419.1087 0.0414 -1.0000 -1.0000 5138832 1579690302.80 151.5086 59.9962 32.0000 1.9946 1.9957 418.8564 419.1325 0.0414 -1.0000 -1.0000 5139004 1579690302.90 151.5086 59.9962 32.0000 1.9941 1.9952 419.0327 419.3083 0.0413 -1.0000 -1.0000 5139082 1579690303.00 151.5086 59.9962 32.0000 1.9939 1.9950 419.1456 419.4218 0.0414 -1.0000 -1.0000 5139144 1579690303.10 151.5382 59.9962 32.0000 1.9950 1.9961 419.0512 419.3266 0.0412 -1.0000 -1.0000 5139207 1579690303.20 151.5382 59.9962 32.0000 1.9948 1.9958 418.9513 419.2282 0.0415 -1.0000 -1.0000 5139285 1579690303.30 151.5382 59.9962 32.0000 1.9943 1.9954 419.0659 419.3429 0.0414 -1.0000 -1.0000 5139347 1579690303.40 151.5382 59.9962 32.0000 1.9943 1.9954 419.1068 419.3831 0.0413 -1.0000 -1.0000 5139426 1579690303.50 151.5382 59.9962 32.0000 1.9952 1.9963 419.0340 419.3098 0.0413 -1.0000 -1.0000 5139488 1579690303.60 151.5008 59.9962 32.0000 1.9946 1.9956 418.9473 419.2231 0.0413 -1.0000 -1.0000 5139551 1579690303.70 151.4510 59.9962 32.0000 1.9944 1.9955 419.0835 419.3599 0.0414 -1.0000 -1.0000 5139613 1579690303.80 151.4510 59.9962 32.0000 1.9935 1.9946 419.3495 419.6258 0.0414 -1.0000 -1.0000 5139847 1579690303.90 151.4510 59.9962 32.0000 1.9935 1.9945 419.4100 419.6866 0.0414 -1.0000 -1.0000 5139910 1579690304.00 151.4510 59.9962 32.0000 1.9945 1.9956 419.1886 419.4652 0.0414 -1.0000 -1.0000 5139972 1579690304.10 151.4510 59.9962 32.0000 1.9946 1.9957 419.2307 419.5062 0.0413 -1.0000 -1.0000 5140035 1579690304.20 151.4425 59.9962 32.0000 1.9941 1.9952 419.3550 419.6328 0.0416 -1.0000 -1.0000 5140097 1579690304.30 151.4425 59.9962 32.0000 1.9939 1.9949 419.6137 419.8906 0.0414 -1.0000 -1.0000 5140535 1579690304.40 151.4425 59.9962 32.0000 1.9939 1.9950 419.6700 419.9467 0.0413 -1.0000 -1.0000 5140597 1579690304.50 151.4425 59.9962 32.0000 1.9942 1.9953 419.4667 419.7427 0.0413 -1.0000 -1.0000 5140660 1579690304.60 151.4425 59.9962 32.0000 1.9948 1.9959 419.4363 419.7131 0.0414 -1.0000 -1.0000 5140738 1579690304.70 151.5377 59.9963 32.0000 1.9939 1.9950 419.7388 420.0146 0.0413 -1.0000 -1.0000 5140800 1579690304.80 151.5625 59.9963 32.0000 1.9938 1.9949 419.6199 419.8963 0.0413 -1.0000 -1.0000 5141035 1579690304.90 151.5625 59.9963 32.0000 1.9943 1.9954 419.4784 419.7548 0.0414 -1.0000 -1.0000 5141097 1579690305.00 151.5625 59.9963 32.0000 1.9951 1.9962 419.3608 419.6374 0.0414 -1.0000 -1.0000 5141160 1579690305.10 151.5625 59.9963 32.0000 1.9939 1.9950 419.2908 419.5684 0.0416 -1.0000 -1.0000 5141222 1579690305.20 151.5625 59.9963 32.0000 1.9943 1.9954 419.4850 419.7607 0.0413 -1.0000 -1.0000 5141300 1579690305.30 151.5276 59.9963 32.0000 1.9943 1.9954 419.7279 420.0046 0.0413 -1.0000 -1.0000 5141363 1579690305.40 151.5276 59.9963 32.0000 1.9941 1.9952 419.7130 419.9894 0.0413 -1.0000 -1.0000 5141800 1579690305.50 151.5276 59.9963 32.0000 1.9948 1.9959 419.6057 419.8838 0.0415 -1.0000 -1.0000 5141863 1579690305.60 151.5276 59.9963 32.0000 1.9947 1.9957 419.5719 419.8487 0.0414 -1.0000 -1.0000 5141926 1579690305.70 151.5276 59.9963 32.0000 1.9938 1.9949 419.6833 419.9611 0.0416 -1.0000 -1.0000 5142004 1579690305.80 151.4869 59.9963 32.0000 1.9933 1.9944 419.7234 420.0001 0.0414 -1.0000 -1.0000 5142066 1579690305.90 151.4869 59.9963 32.0000 1.9948 1.9958 419.5994 419.8762 0.0414 -1.0000 -1.0000 5142285 1579690306.00 151.4869 59.9963 32.0000 1.9955 1.9966 419.6210 419.8975 0.0413 -1.0000 -1.0000 5142363 1579690306.10 151.4869 59.9963 32.0000 1.9944 1.9955 419.6394 419.9157 0.0414 -1.0000 -1.0000 5142426 1579690306.20 151.4869 59.9963 32.0000 1.9934 1.9945 419.9155 420.1929 0.0415 -1.0000 -1.0000 5142488 1579690306.30 151.5274 59.9963 32.0000 1.9944 1.9955 419.8308 420.1086 0.0415 -1.0000 -1.0000 5142566 1579690306.40 151.5949 59.9963 32.0000 1.9951 1.9962 419.6061 419.8826 0.0414 -1.0000 -1.0000 5142785 1579690306.50 151.5949 59.9963 32.0000 1.9948 1.9959 419.6164 419.8940 0.0415 -1.0000 -1.0000 5142847 1579690306.60 151.5949 59.9963 32.0000 1.9949 1.9960 419.7094 419.9872 0.0415 -1.0000 -1.0000 5142926 1579690306.70 151.5949 59.9963 32.0000 1.9944 1.9954 419.8330 420.1098 0.0414 -1.0000 -1.0000 5142988 1579690306.80 151.5949 59.9963 32.0000 1.9952 1.9963 419.7659 420.0432 0.0414 -1.0000 -1.0000 5143050 1579690306.90 151.5669 59.9963 32.0000 1.9947 1.9958 419.5996 419.8762 0.0414 -1.0000 -1.0000 5143285 1579690307.00 151.5669 59.9963 32.0000 1.9943 1.9954 419.6354 419.9129 0.0415 -1.0000 -1.0000 5143347 1579690307.10 151.5669 59.9963 32.0000 1.9944 1.9955 419.8022 420.0798 0.0415 -1.0000 -1.0000 5143410 1579690307.20 151.5669 59.9963 32.0000 1.9936 1.9947 419.9235 420.2012 0.0415 -1.0000 -1.0000 5143472 1579690307.30 151.5669 59.9963 32.0000 1.9942 1.9953 419.7983 420.0757 0.0415 -1.0000 -1.0000 5143535 1579690307.40 151.5071 59.9963 32.0000 1.9946 1.9957 419.8866 420.1637 0.0414 -1.0000 -1.0000 5143785 1579690307.50 151.4753 59.9963 32.0000 1.9941 1.9952 420.0497 420.3278 0.0416 -1.0000 -1.0000 5143847 1579690307.60 151.4753 59.9963 32.0000 1.9939 1.9950 420.2243 420.5014 0.0415 -1.0000 -1.0000 5143910 1579690307.70 151.4753 59.9963 32.0000 1.9941 1.9952 420.2068 420.4855 0.0415 -1.0000 -1.0000 5143988 1579690307.80 151.4753 59.9963 32.0000 1.9951 1.9962 420.1483 420.4258 0.0414 -1.0000 -1.0000 5144050 1579690307.90 151.4753 59.9963 32.0000 1.9946 1.9957 420.2967 420.5740 0.0415 -1.0000 -1.0000 5144113 1579690308.00 151.4607 59.9963 32.0000 1.9943 1.9953 420.3491 420.6273 0.0415 -1.0000 -1.0000 5144285 1579690308.10 151.4607 59.9963 32.0000 1.9942 1.9953 420.2496 420.5270 0.0414 -1.0000 -1.0000 5144347 1579690308.20 151.4607 59.9963 32.0000 1.9945 1.9956 419.9749 420.2530 0.0416 -1.0000 -1.0000 5144410 1579690308.30 151.4607 59.9963 32.0000 1.9949 1.9960 420.0133 420.2920 0.0416 -1.0000 -1.0000 5144488 1579690308.40 151.4607 59.9963 32.0000 1.9947 1.9958 420.1417 420.4202 0.0416 -1.0000 -1.0000 5144550 1579690308.50 151.5303 59.9963 32.0000 1.9942 1.9952 420.3389 420.6162 0.0415 -1.0000 -1.0000 5145535 1579690308.60 151.5573 59.9963 32.0000 1.9947 1.9958 420.1066 420.3852 0.0416 -1.0000 -1.0000 5145597 1579690308.70 151.5573 59.9963 32.0000 1.9947 1.9958 420.0644 420.3423 0.0415 -1.0000 -1.0000 5145675 1579690308.80 151.5573 59.9963 32.0000 1.9944 1.9955 420.0045 420.2828 0.0415 -1.0000 -1.0000 5145738 1579690308.90 151.5573 59.9963 32.0000 1.9943 1.9953 420.0962 420.3736 0.0414 -1.0000 -1.0000 5145800 1579690309.00 151.5583 59.9963 32.0000 1.9937 1.9948 420.0498 420.3271 0.0414 -1.0000 -1.0000 5145863 1579690309.10 151.5696 59.9963 32.0000 1.9947 1.9958 419.9681 420.2466 0.0417 -1.0000 -1.0000 5145926 1579690309.20 151.5696 59.9963 32.0000 1.9943 1.9954 420.0970 420.3736 0.0414 -1.0000 -1.0000 5146004 1579690309.30 151.5696 59.9963 32.0000 1.9940 1.9951 420.1405 420.4191 0.0416 -1.0000 -1.0000 5146066 1579690309.40 151.5696 59.9963 32.0000 1.9943 1.9954 420.0340 420.3126 0.0416 -1.0000 -1.0000 5146144 1579690309.50 151.5696 59.9963 32.0000 1.9945 1.9956 419.9812 420.2588 0.0415 -1.0000 -1.0000 5146207 1579690309.60 151.4176 59.9963 32.0000 1.9949 1.9960 419.9878 420.2656 0.0415 -1.0000 -1.0000 5146269 1579690309.70 151.4176 59.9963 32.0000 1.9944 1.9955 419.9919 420.2701 0.0416 -1.0000 -1.0000 5146332 1579690309.80 151.4176 59.9963 32.0000 1.9935 1.9946 420.2159 420.4947 0.0417 -1.0000 -1.0000 5146394 1579690309.90 151.4176 59.9963 32.0000 1.9947 1.9958 420.0586 420.3377 0.0417 -1.0000 -1.0000 5146472 1579690310.00 151.4176 59.9963 32.0000 1.9950 1.9961 420.0038 420.2827 0.0417 -1.0000 -1.0000 5146535 1579690310.10 151.4404 59.9961 32.0000 1.9948 1.9959 419.8642 420.1434 0.0417 -1.0000 -1.0000 5146597 1579690310.20 151.4907 59.9957 32.0000 1.9939 1.9950 420.0196 420.2981 0.0416 -1.0000 -1.0000 5146660 1579690310.30 151.4907 59.9957 32.0000 1.9941 1.9952 420.0388 420.3169 0.0415 -1.0000 -1.0000 5146738 1579690310.40 151.4907 59.9957 32.0000 1.9950 1.9961 419.9763 420.2550 0.0416 -1.0000 -1.0000 5146800 1579690310.50 151.4907 59.9957 32.0000 1.9952 1.9962 419.8125 420.0901 0.0415 -1.0000 -1.0000 5146863 1579690310.60 151.4907 59.9957 32.0000 1.9936 1.9947 419.7197 419.9976 0.0416 -1.0000 -1.0000 5146941 1579690310.70 151.5776 59.9957 32.0000 1.9943 1.9954 419.7731 420.0516 0.0417 -1.0000 -1.0000 5147004 1579690310.80 151.5776 59.9957 32.0000 1.9939 1.9950 419.8702 420.1494 0.0417 -1.0000 -1.0000 5147066 1579690310.90 151.5776 59.9957 32.0000 1.9943 1.9954 419.8625 420.1410 0.0416 -1.0000 -1.0000 5147129 1579690311.00 151.5776 59.9957 32.0000 1.9948 1.9959 419.8169 420.0954 0.0416 -1.0000 -1.0000 5147363 1579690311.10 151.5776 59.9957 32.0000 1.9955 1.9966 419.8335 420.1121 0.0416 -1.0000 -1.0000 5147426 1579690311.20 151.5553 59.9957 32.0000 1.9940 1.9951 419.9101 420.1892 0.0417 -1.0000 -1.0000 5147488 1579690311.30 151.5346 59.9957 32.0000 1.9947 1.9958 419.8989 420.1771 0.0416 -1.0000 -1.0000 5147550 1579690311.40 151.5346 59.9957 32.0000 1.9945 1.9956 419.6793 419.9573 0.0415 -1.0000 -1.0000 5147629 1579690311.50 151.5346 59.9957 32.0000 1.9946 1.9957 419.6270 419.9040 0.0414 -1.0000 -1.0000 5147800 1579690311.60 151.5346 59.9957 32.0000 1.9942 1.9953 419.8853 420.1638 0.0417 -1.0000 -1.0000 5147863 1579690311.70 151.5346 59.9957 32.0000 1.9940 1.9951 419.9090 420.1879 0.0416 -1.0000 -1.0000 5147941 1579690311.80 151.5346 59.9957 32.0000 1.9940 1.9951 419.8959 420.1746 0.0417 -1.0000 -1.0000 5148004 1579690311.90 151.4395 59.9957 32.0000 1.9945 1.9956 419.7082 419.9864 0.0416 -1.0000 -1.0000 5148066 1579690312.00 151.4395 59.9957 32.0000 1.9943 1.9953 419.6690 419.9473 0.0417 -1.0000 -1.0000 5148879 1579690312.10 151.4395 59.9957 32.0000 1.9933 1.9944 419.7742 420.0534 0.0417 -1.0000 -1.0000 5148941 1579690312.20 151.4395 59.9957 32.0000 1.9936 1.9947 419.8932 420.1719 0.0416 -1.0000 -1.0000 5149004 1579690312.30 151.4395 59.9957 32.0000 1.9944 1.9955 419.9232 420.2020 0.0418 -1.0000 -1.0000 5149082 1579690312.40 151.4729 59.9957 32.0000 1.9952 1.9963 419.7668 420.0457 0.0417 -1.0000 -1.0000 5149144 1579690312.50 151.5107 59.9957 32.0000 1.9956 1.9967 419.7940 420.0722 0.0415 -1.0000 -1.0000 5149207 1579690312.60 151.5107 59.9957 32.0000 1.9934 1.9945 419.9634 420.2414 0.0416 -1.0000 -1.0000 5149269 1579690312.70 151.5107 59.9957 32.0000 1.9939 1.9950 419.8865 420.1669 0.0419 -1.0000 -1.0000 5149332 1579690312.80 151.5107 59.9957 32.0000 1.9950 1.9961 419.5608 419.8397 0.0417 -1.0000 -1.0000 5149394 1579690312.90 151.5107 59.9957 32.0000 1.9949 1.9960 419.4724 419.7508 0.0416 -1.0000 -1.0000 5149472 1579690313.00 151.5910 59.9957 32.0000 1.9934 1.9944 419.4391 419.7171 0.0416 -1.0000 -1.0000 5149535 1579690313.10 151.5910 59.9957 32.0000 1.9941 1.9952 419.4394 419.7179 0.0417 -1.0000 -1.0000 5149597 1579690313.20 151.5910 59.9957 32.0000 1.9940 1.9951 419.2781 419.5570 0.0417 -1.0000 -1.0000 5149675 1579690313.30 151.5910 59.9957 32.0000 1.9950 1.9961 419.1215 419.4001 0.0417 -1.0000 -1.0000 5149738 1579690313.40 151.5910 59.9957 32.0000 1.9947 1.9958 419.1673 419.4456 0.0417 -1.0000 -1.0000 5149800 1579690313.50 151.5910 59.9957 32.0000 1.9945 1.9956 419.3444 419.6236 0.0418 -1.0000 -1.0000 5149863 1579690313.60 151.5910 59.9957 32.0000 1.9948 1.9959 419.4446 419.7235 0.0417 -1.0000 -1.0000 5149926 1579690313.70 151.4217 59.9957 32.0000 1.9944 1.9955 419.3045 419.5841 0.0419 -1.0000 -1.0000 5150004 1579690313.80 151.4217 59.9957 32.0000 1.9953 1.9964 419.3609 419.6404 0.0417 -1.0000 -1.0000 5150066 1579690313.90 151.4217 59.9957 32.0000 1.9942 1.9953 419.4629 419.7417 0.0417 -1.0000 -1.0000 5150129 1579690314.00 151.4217 59.9957 32.0000 1.9937 1.9948 419.5957 419.8745 0.0417 -1.0000 -1.0000 5150207 1579690314.10 151.4217 59.9957 32.0000 1.9945 1.9956 419.6132 419.8922 0.0417 -1.0000 -1.0000 5150644 1579690314.20 151.5068 59.9957 32.0000 1.9949 1.9960 419.5632 419.8426 0.0418 -1.0000 -1.0000 5150707 1579690314.30 151.5096 59.9957 32.0000 1.9950 1.9960 419.2035 419.4823 0.0417 -1.0000 -1.0000 5150769 1579690314.40 151.5096 59.9957 32.0000 1.9945 1.9956 419.3818 419.6601 0.0416 -1.0000 -1.0000 5150832 1579690314.50 151.5096 59.9957 32.0000 1.9948 1.9959 419.4233 419.7018 0.0417 -1.0000 -1.0000 5150910 1579690314.60 151.5096 59.9957 32.0000 1.9949 1.9960 419.5185 419.7979 0.0418 -1.0000 -1.0000 5151019 1579690314.70 151.5116 59.9957 32.0000 1.9947 1.9958 419.2575 419.5365 0.0417 -1.0000 -1.0000 5151082 1579690314.80 151.5332 59.9959 32.0000 1.9948 1.9959 419.3517 419.6304 0.0417 -1.0000 -1.0000 5151144 1579690314.90 151.5332 59.9959 32.0000 1.9940 1.9950 419.5114 419.7908 0.0418 -1.0000 -1.0000 5151222 1579690315.00 151.5332 59.9959 32.0000 1.9944 1.9955 419.5706 419.8497 0.0417 -1.0000 -1.0000 5151285 1579690315.10 151.5332 59.9959 32.0000 1.9944 1.9955 419.4504 419.7291 0.0417 -1.0000 -1.0000 5151347 1579690315.20 151.5332 59.9959 32.0000 1.9950 1.9961 419.2108 419.4885 0.0417 -1.0000 -1.0000 5151426 1579690315.30 151.5071 59.9959 32.0000 1.9938 1.9949 419.2548 419.5338 0.0417 -1.0000 -1.0000 5151488 1579690315.40 151.5053 59.9959 32.0000 1.9932 1.9943 419.4614 419.7410 0.0418 -1.0000 -1.0000 5151550 1579690315.50 151.5053 59.9959 32.0000 1.9933 1.9944 419.4207 419.6997 0.0418 -1.0000 -1.0000 5151613 1579690315.60 151.5053 59.9959 32.0000 1.9944 1.9955 419.2786 419.5581 0.0418 -1.0000 -1.0000 5151675 1579690315.70 151.5053 59.9959 32.0000 1.9950 1.9961 419.2818 419.5602 0.0417 -1.0000 -1.0000 5152066 1579690315.80 151.4932 59.9959 32.0000 1.9938 1.9949 419.4858 419.7641 0.0416 -1.0000 -1.0000 5152129 1579690315.90 151.4131 59.9959 32.0000 1.9941 1.9952 419.3505 419.6297 0.0419 -1.0000 -1.0000 5152191 1579690316.00 151.4131 59.9959 32.0000 1.9945 1.9956 419.2335 419.5127 0.0417 -1.0000 -1.0000 5152269 1579690316.10 151.4131 59.9959 32.0000 1.9946 1.9957 419.2231 419.5013 0.0417 -1.0000 -1.0000 5152332 1579690316.20 151.4131 59.9959 32.0000 1.9939 1.9950 419.3077 419.5864 0.0417 -1.0000 -1.0000 5152504 1579690316.30 151.4131 59.9959 32.0000 1.9936 1.9946 419.4118 419.6917 0.0419 -1.0000 -1.0000 5152582 1579690316.40 151.4975 59.9959 32.0000 1.9946 1.9957 419.5714 419.8500 0.0417 -1.0000 -1.0000 5152644 1579690316.50 151.4975 59.9959 32.0000 1.9948 1.9959 419.4310 419.7101 0.0417 -1.0000 -1.0000 5152707 1579690316.60 151.4975 59.9959 32.0000 1.9941 1.9952 419.5100 419.7890 0.0417 -1.0000 -1.0000 5152785 1579690316.70 151.4975 59.9959 32.0000 1.9937 1.9948 419.5998 419.8785 0.0416 -1.0000 -1.0000 5152847 1579690316.80 151.4975 59.9959 32.0000 1.9937 1.9948 419.6366 419.9144 0.0416 -1.0000 -1.0000 5152910 1579690316.90 151.4975 59.9959 32.0000 1.9945 1.9956 419.4607 419.7386 0.0415 -1.0000 -1.0000 5152988 1579690317.00 151.5526 59.9959 32.0000 1.9947 1.9958 419.4177 419.6953 0.0415 -1.0000 -1.0000 5153050 1579690317.10 151.5526 59.9959 32.0000 1.9945 1.9956 419.4903 419.7676 0.0415 -1.0000 -1.0000 5153113 1579690317.20 151.5526 59.9959 32.0000 1.9941 1.9952 419.5337 419.8120 0.0416 -1.0000 -1.0000 5153520 1579690317.30 151.5526 59.9959 32.0000 1.9953 1.9964 419.3486 419.6271 0.0417 -1.0000 -1.0000 5153582 1579690317.40 151.5526 59.9959 32.0000 1.9950 1.9961 419.3564 419.6343 0.0416 -1.0000 -1.0000 5153644 1579690317.50 151.4790 59.9959 32.0000 1.9939 1.9950 419.4133 419.6915 0.0416 -1.0000 -1.0000 5153707 1579690317.60 151.4574 59.9959 32.0000 1.9940 1.9951 419.4840 419.7624 0.0416 -1.0000 -1.0000 5153785 1579690317.70 151.4574 59.9959 32.0000 1.9944 1.9954 419.3921 419.6704 0.0417 -1.0000 -1.0000 5153847 1579690317.80 151.4574 59.9959 32.0000 1.9941 1.9952 419.3682 419.6472 0.0417 -1.0000 -1.0000 5154332 1579690317.90 151.4574 59.9959 32.0000 1.9945 1.9956 419.2532 419.5309 0.0416 -1.0000 -1.0000 5154394 1579690318.00 151.4574 59.9959 32.0000 1.9949 1.9960 419.3713 419.6494 0.0416 -1.0000 -1.0000 5154472 1579690318.10 151.4574 59.9959 32.0000 1.9942 1.9953 419.5694 419.8475 0.0416 -1.0000 -1.0000 5154535 1579690318.20 151.4305 59.9959 32.0000 1.9944 1.9955 419.5334 419.8129 0.0418 -1.0000 -1.0000 5154597 1579690318.30 151.4305 59.9959 32.0000 1.9951 1.9962 419.4565 419.7345 0.0416 -1.0000 -1.0000 5155316 1579690318.40 151.4305 59.9959 32.0000 1.9943 1.9954 419.4989 419.7764 0.0414 -1.0000 -1.0000 5155379 1579690318.50 151.4305 59.9959 32.0000 1.9941 1.9952 419.7012 419.9789 0.0415 -1.0000 -1.0000 5155441 1579690318.60 151.4305 59.9959 32.0000 1.9946 1.9956 419.7177 419.9959 0.0416 -1.0000 -1.0000 5155504 1579690318.70 151.5819 59.9959 32.0000 1.9940 1.9951 419.6715 419.9497 0.0416 -1.0000 -1.0000 5155566 1579690318.80 151.5819 59.9959 32.0000 1.9951 1.9962 419.5129 419.7914 0.0417 -1.0000 -1.0000 5155629 1579690318.90 151.5819 59.9959 32.0000 1.9954 1.9965 419.5193 419.7982 0.0417 -1.0000 -1.0000 5155707 1579690319.00 151.5819 59.9959 32.0000 1.9952 1.9962 419.7028 419.9819 0.0417 -1.0000 -1.0000 5155769 1579690319.10 151.5819 59.9959 32.0000 1.9947 1.9958 419.7300 420.0085 0.0417 -1.0000 -1.0000 5155832 1579690319.20 151.5639 59.9959 32.0000 1.9944 1.9955 419.5149 419.7933 0.0416 -1.0000 -1.0000 5155910 1579690319.30 151.5205 59.9959 32.0000 1.9947 1.9958 419.5570 419.8348 0.0415 -1.0000 -1.0000 5155972 1579690319.40 151.5205 59.9959 32.0000 1.9949 1.9960 419.6180 419.8957 0.0415 -1.0000 -1.0000 5156035 1579690319.50 151.5205 59.9959 32.0000 1.9932 1.9943 419.9415 420.2186 0.0414 -1.0000 -1.0000 5156113 1579690319.60 151.5205 59.9959 32.0000 1.9942 1.9953 420.0341 420.3117 0.0415 -1.0000 -1.0000 5156175 1579690319.70 151.5205 59.9959 32.0000 1.9946 1.9957 419.8210 420.1000 0.0417 -1.0000 -1.0000 5156238 1579690319.80 151.5064 59.9958 32.0000 1.9952 1.9963 419.7020 419.9804 0.0416 -1.0000 -1.0000 5156300 1579690319.90 151.5064 59.9958 32.0000 1.9942 1.9953 419.4503 419.7286 0.0416 -1.0000 -1.0000 5156363 1579690320.00 151.5064 59.9958 32.0000 1.9940 1.9951 419.3653 419.6428 0.0416 -1.0000 -1.0000 5156441 1579690320.10 151.5064 59.9958 32.0000 1.9929 1.9940 419.3613 419.6403 0.0417 -1.0000 -1.0000 5156504 1579690320.20 151.5064 59.9958 32.0000 1.9942 1.9953 419.4156 419.6925 0.0415 -1.0000 -1.0000 5156566 1579690320.30 151.5064 59.9958 32.0000 1.9946 1.9957 419.2098 419.4879 0.0416 -1.0000 -1.0000 5156644 1579690320.40 151.5064 59.9958 32.0000 1.9946 1.9957 419.4222 419.7005 0.0416 -1.0000 -1.0000 5156707 1579690320.50 151.5064 59.9958 32.0000 1.9937 1.9948 419.6322 419.9103 0.0416 -1.0000 -1.0000 5156769 1579690320.60 151.5064 59.9958 32.0000 1.9944 1.9955 419.5137 419.7917 0.0416 -1.0000 -1.0000 5156847 1579690320.70 151.5064 59.9958 32.0000 1.9955 1.9966 419.3999 419.6777 0.0416 -1.0000 -1.0000 5156910 1579690320.80 151.5064 59.9958 32.0000 1.9940 1.9951 419.2311 419.5081 0.0414 -1.0000 -1.0000 5156972 1579690320.90 151.5064 59.9958 32.0000 1.9939 1.9950 419.3795 419.6576 0.0416 -1.0000 -1.0000 5157097 1579690321.00 151.5064 59.9958 32.0000 1.9931 1.9942 419.6191 419.8967 0.0415 -1.0000 -1.0000 5157160 1579690321.10 151.5131 59.9958 32.0000 1.9945 1.9956 419.4954 419.7733 0.0416 -1.0000 -1.0000 5157222 1579690321.20 151.5582 59.9958 32.0000 1.9940 1.9951 419.3957 419.6737 0.0415 -1.0000 -1.0000 5157300 1579690321.30 151.5582 59.9958 32.0000 1.9934 1.9945 419.4512 419.7286 0.0415 -1.0000 -1.0000 5157363 1579690321.40 151.5582 59.9958 32.0000 1.9939 1.9950 419.4988 419.7770 0.0416 -1.0000 -1.0000 5157785 1579690321.50 151.5582 59.9958 32.0000 1.9949 1.9960 419.3700 419.6488 0.0417 -1.0000 -1.0000 5157847 1579690321.60 151.5481 59.9958 32.0000 1.9949 1.9959 419.3604 419.6390 0.0417 -1.0000 -1.0000 5157910 1579690321.70 151.5369 59.9958 32.0000 1.9943 1.9954 419.5339 419.8124 0.0416 -1.0000 -1.0000 5157988 1579690321.80 151.5369 59.9958 32.0000 1.9941 1.9952 419.7128 419.9906 0.0415 -1.0000 -1.0000 5158050 1579690321.90 151.5369 59.9958 32.0000 1.9940 1.9951 419.7196 419.9972 0.0415 -1.0000 -1.0000 5158113 1579690322.00 151.5369 59.9958 32.0000 1.9945 1.9956 419.6431 419.9210 0.0416 -1.0000 -1.0000 5158175 1579690322.10 151.5205 59.9958 32.0000 1.9942 1.9953 419.4679 419.7435 0.0413 -1.0000 -1.0000 5158238 1579690322.20 151.4662 59.9958 32.0000 1.9936 1.9947 419.6154 419.8929 0.0414 -1.0000 -1.0000 5158300 1579690322.30 151.4662 59.9958 32.0000 1.9940 1.9951 419.6745 419.9515 0.0415 -1.0000 -1.0000 5158379 1579690322.40 151.4662 59.9958 32.0000 1.9947 1.9958 419.4526 419.7309 0.0417 -1.0000 -1.0000 5159113 1579690322.50 151.4662 59.9958 32.0000 1.9951 1.9962 419.3421 419.6208 0.0417 -1.0000 -1.0000 5159175 1579690322.60 151.4662 59.9958 32.0000 1.9943 1.9954 419.2628 419.5415 0.0417 -1.0000 -1.0000 5159238 1579690322.70 151.5790 59.9958 32.0000 1.9936 1.9947 419.1515 419.4288 0.0416 -1.0000 -1.0000 5159300 1579690322.80 151.5790 59.9958 32.0000 1.9940 1.9951 419.0617 419.3406 0.0417 -1.0000 -1.0000 5159363 1579690322.90 151.5790 59.9958 32.0000 1.9950 1.9961 419.0392 419.3163 0.0415 -1.0000 -1.0000 5159441 1579690323.00 151.5790 59.9958 32.0000 1.9942 1.9953 419.1827 419.4600 0.0415 -1.0000 -1.0000 5159504 1579690323.10 151.5790 59.9958 32.0000 1.9940 1.9951 419.2449 419.5207 0.0414 -1.0000 -1.0000 5159566 1579690323.20 151.5451 59.9958 32.0000 1.9936 1.9947 419.2175 419.4949 0.0415 -1.0000 -1.0000 5159644 1579690323.30 151.5297 59.9958 32.0000 1.9945 1.9956 419.0928 419.3701 0.0415 -1.0000 -1.0000 5159707 1579690323.40 151.5297 59.9958 32.0000 1.9940 1.9951 419.2738 419.5511 0.0415 -1.0000 -1.0000 5159785 1579690323.50 151.5297 59.9958 32.0000 1.9934 1.9945 419.4485 419.7258 0.0415 -1.0000 -1.0000 5159847 1579690323.60 151.5297 59.9958 32.0000 1.9938 1.9949 419.6008 419.8773 0.0414 -1.0000 -1.0000 5159910 1579690323.70 151.5214 59.9958 32.0000 1.9944 1.9955 419.4629 419.7405 0.0415 -1.0000 -1.0000 5159972 1579690323.80 151.4010 59.9958 32.0000 1.9946 1.9956 419.3322 419.6084 0.0413 -1.0000 -1.0000 5200035 1579690323.90 151.4599 59.9958 32.0000 1.9937 1.9948 419.3742 419.6518 0.0415 -1.0000 -1.0000 5200097 1579690324.00 151.4599 59.9958 32.0000 1.9936 1.9947 419.6408 419.9179 0.0415 -1.0000 -1.0000 5200332 1579690324.10 151.4599 59.9958 32.0000 1.9937 1.9948 419.7713 420.0489 0.0415 -1.0000 -1.0000 5200394 1579690324.20 151.4599 59.9958 32.0000 1.9948 1.9959 419.7051 419.9811 0.0413 -1.0000 -1.0000 5200457 1579690324.30 151.4599 59.9958 32.0000 1.9949 1.9959 419.6092 419.8870 0.0415 -1.0000 -1.0000 5200535 1579690324.40 151.4599 59.9958 32.0000 1.9942 1.9953 419.7381 420.0166 0.0417 -1.0000 -1.0000 5200597 1579690324.50 151.4599 59.9958 32.0000 1.9942 1.9953 419.8127 420.0909 0.0416 -1.0000 -1.0000 5201410 1579690324.60 151.4599 59.9958 32.0000 1.9947 1.9957 419.8760 420.1541 0.0416 -1.0000 -1.0000 5201472 1579690324.70 151.4599 59.9958 32.0000 1.9944 1.9955 419.8728 420.1494 0.0413 -1.0000 -1.0000 5201535 1579690324.80 151.4599 59.9958 32.0000 1.9948 1.9959 419.7437 420.0208 0.0414 -1.0000 -1.0000 5201597 1579690324.90 151.4893 59.9962 32.0000 1.9948 1.9959 419.7901 420.0676 0.0415 -1.0000 -1.0000 5201675 1579690325.00 151.4893 59.9962 32.0000 1.9941 1.9952 419.8076 420.0845 0.0413 -1.0000 -1.0000 5201738 1579690325.10 151.4893 59.9962 32.0000 1.9937 1.9948 419.7884 420.0657 0.0414 -1.0000 -1.0000 5201800 1579690325.20 151.4893 59.9962 32.0000 1.9947 1.9958 419.5447 419.8220 0.0415 -1.0000 -1.0000 5201879 1579690325.30 151.4893 59.9962 32.0000 1.9948 1.9959 419.5678 419.8453 0.0415 -1.0000 -1.0000 5201941 1579690325.40 151.4249 59.9962 32.0000 1.9950 1.9961 419.6348 419.9123 0.0415 -1.0000 -1.0000 5202004 1579690325.50 151.4158 59.9962 32.0000 1.9942 1.9953 419.8408 420.1183 0.0415 -1.0000 -1.0000 5202535 1579690325.60 151.4158 59.9962 32.0000 1.9943 1.9954 419.8436 420.1208 0.0414 -1.0000 -1.0000 5202597 1579690325.70 151.4158 59.9962 32.0000 1.9945 1.9956 419.6279 419.9053 0.0415 -1.0000 -1.0000 5202675 1579690325.80 151.4158 59.9962 32.0000 1.9948 1.9958 419.5416 419.8189 0.0415 -1.0000 -1.0000 5202738 1579690325.90 151.4158 59.9962 32.0000 1.9943 1.9954 419.7149 419.9922 0.0415 -1.0000 -1.0000 5202800 1579690326.00 151.5838 59.9962 32.0000 1.9945 1.9955 419.7686 420.0454 0.0414 -1.0000 -1.0000 5202879 1579690326.10 151.5838 59.9962 32.0000 1.9951 1.9962 419.6824 419.9600 0.0415 -1.0000 -1.0000 5202941 1579690326.20 151.5838 59.9962 32.0000 1.9947 1.9958 419.6477 419.9255 0.0415 -1.0000 -1.0000 5203004 1579690326.30 151.5838 59.9962 32.0000 1.9943 1.9954 419.9714 420.2480 0.0414 -1.0000 -1.0000 5203082 1579690326.40 151.5838 59.9962 32.0000 1.9942 1.9953 419.8706 420.1484 0.0416 -1.0000 -1.0000 5203144 1579690326.50 151.5838 59.9962 32.0000 1.9942 1.9953 419.8213 420.0990 0.0415 -1.0000 -1.0000 5203207 1579690326.60 151.5838 59.9962 32.0000 1.9953 1.9964 419.7618 420.0399 0.0415 -1.0000 -1.0000 5203285 1579690326.70 151.5838 59.9962 32.0000 1.9950 1.9961 419.7330 420.0104 0.0415 -1.0000 -1.0000 5203347 1579690326.80 151.5838 59.9962 32.0000 1.9940 1.9951 419.8732 420.1503 0.0414 -1.0000 -1.0000 5203410 1579690326.90 151.5838 59.9962 32.0000 1.9939 1.9950 419.7219 419.9995 0.0415 -1.0000 -1.0000 5203488 1579690327.00 151.5838 59.9962 32.0000 1.9948 1.9959 419.5760 419.8526 0.0414 -1.0000 -1.0000 5203550 1579690327.10 151.5838 59.9962 32.0000 1.9941 1.9952 419.5956 419.8726 0.0415 -1.0000 -1.0000 5203613 1579690327.20 151.5004 59.9962 32.0000 1.9936 1.9947 419.6447 419.9211 0.0413 -1.0000 -1.0000 5203691 1579690327.30 151.4550 59.9962 32.0000 1.9941 1.9952 419.6515 419.9283 0.0414 -1.0000 -1.0000 5203738 1579690327.40 151.4550 59.9962 32.0000 1.9947 1.9958 419.4402 419.7176 0.0415 -1.0000 -1.0000 5203816 1579690327.50 151.4550 59.9962 32.0000 1.9944 1.9955 419.3905 419.6681 0.0415 -1.0000 -1.0000 5203879 1579690327.60 151.4550 59.9962 32.0000 1.9943 1.9953 419.5724 419.8502 0.0415 -1.0000 -1.0000 5204269 1579690327.70 151.4550 59.9962 32.0000 1.9942 1.9953 419.8339 420.1112 0.0414 -1.0000 -1.0000 5204347 1579690327.80 151.4550 59.9962 32.0000 1.9942 1.9953 419.8890 420.1661 0.0414 -1.0000 -1.0000 5204410 1579690327.90 151.4550 59.9962 32.0000 1.9950 1.9961 419.6489 419.9258 0.0414 -1.0000 -1.0000 5204472 1579690328.00 151.4550 59.9962 32.0000 1.9952 1.9963 419.5736 419.8513 0.0416 -1.0000 -1.0000 5204535 1579690328.10 151.4550 59.9962 32.0000 1.9948 1.9958 419.5245 419.8023 0.0415 -1.0000 -1.0000 5204769 1579690328.20 151.4550 59.9962 32.0000 1.9945 1.9956 419.7376 420.0148 0.0414 -1.0000 -1.0000 5204832 1579690328.30 151.4550 59.9962 32.0000 1.9951 1.9962 419.6306 419.9076 0.0414 -1.0000 -1.0000 5204910 1579690328.40 151.4788 59.9962 32.0000 1.9950 1.9961 419.4746 419.7512 0.0414 -1.0000 -1.0000 5204972 1579690328.50 151.5193 59.9962 32.0000 1.9947 1.9958 419.5210 419.7979 0.0415 -1.0000 -1.0000 5205035 1579690328.60 151.5193 59.9962 32.0000 1.9935 1.9946 419.7379 420.0159 0.0416 -1.0000 -1.0000 5205097 1579690328.70 151.5193 59.9962 32.0000 1.9937 1.9948 419.7163 419.9942 0.0415 -1.0000 -1.0000 5205160 1579690328.80 151.5193 59.9962 32.0000 1.9948 1.9959 419.7449 420.0213 0.0413 -1.0000 -1.0000 5205222 1579690328.90 151.5193 59.9962 32.0000 1.9955 1.9966 419.7120 419.9890 0.0414 -1.0000 -1.0000 5205301 1579690329.00 151.5193 59.9962 32.0000 1.9938 1.9949 419.6893 419.9674 0.0416 -1.0000 -1.0000 5205363 1579690329.10 151.4472 59.9958 32.0000 1.9928 1.9939 419.9333 420.2108 0.0415 -1.0000 -1.0000 5205785 1579690329.20 151.4472 59.9958 32.0000 1.9932 1.9943 420.0370 420.3142 0.0413 -1.0000 -1.0000 5205863 1579690329.30 151.4472 59.9958 32.0000 1.9940 1.9950 419.7280 420.0048 0.0414 -1.0000 -1.0000 5205926 1579690329.40 151.4472 59.9958 32.0000 1.9941 1.9952 419.7716 420.0483 0.0413 -1.0000 -1.0000 5206004 1579690329.50 151.4472 59.9958 32.0000 1.9934 1.9944 419.8094 420.0862 0.0414 -1.0000 -1.0000 5206066 1579690329.60 151.4472 59.9958 32.0000 1.9942 1.9953 419.6327 419.9093 0.0414 -1.0000 -1.0000 5206301 1579690329.70 151.4472 59.9958 32.0000 1.9953 1.9964 419.4750 419.7520 0.0414 -1.0000 -1.0000 5206363 1579690329.80 151.4472 59.9958 32.0000 1.9940 1.9951 419.5731 419.8500 0.0414 -1.0000 -1.0000 5206426 1579690329.90 151.4472 59.9958 32.0000 1.9946 1.9957 419.5960 419.8738 0.0415 -1.0000 -1.0000 5206488 1579690330.00 151.4472 59.9958 32.0000 1.9937 1.9948 420.1923 420.4700 0.0415 -1.0000 -1.0000 5206566 1579690330.10 151.4472 59.9958 32.0000 1.9938 1.9949 420.2778 420.5561 0.0416 -1.0000 -1.0000 5206629 1579690330.20 151.4472 59.9958 32.0000 1.9946 1.9957 420.1719 420.4497 0.0415 -1.0000 -1.0000 5206691 1579690330.30 151.5643 59.9958 32.0000 1.9945 1.9956 420.1064 420.3839 0.0414 -1.0000 -1.0000 5206769 1579690330.40 151.5643 59.9958 32.0000 1.9942 1.9952 420.1946 420.4719 0.0414 -1.0000 -1.0000 5206832 1579690330.50 151.5643 59.9958 32.0000 1.9944 1.9954 420.1597 420.4375 0.0415 -1.0000 -1.0000 5206894 1579690330.60 151.5643 59.9958 32.0000 1.9947 1.9958 419.8130 420.0904 0.0415 -1.0000 -1.0000 5206972 1579690330.70 151.5643 59.9958 32.0000 1.9943 1.9953 419.8399 420.1173 0.0414 -1.0000 -1.0000 5207035 1579690330.80 151.5298 59.9958 32.0000 1.9938 1.9949 420.2276 420.5046 0.0414 -1.0000 -1.0000 5207097 1579690330.90 151.5239 59.9958 32.0000 1.9938 1.9949 420.4894 420.7680 0.0415 -1.0000 -1.0000 5207175 1579690331.00 151.5239 59.9958 32.0000 1.9941 1.9952 420.3439 420.6217 0.0415 -1.0000 -1.0000 5207238 1579690331.10 151.5239 59.9958 32.0000 1.9948 1.9959 420.0909 420.3688 0.0415 -1.0000 -1.0000 5207316 1579690331.20 151.5239 59.9958 32.0000 1.9935 1.9945 419.9999 420.2775 0.0414 -1.0000 -1.0000 5207551 1579690331.30 151.5239 59.9958 32.0000 1.9938 1.9949 419.7230 419.9999 0.0415 -1.0000 -1.0000 5207613 1579690331.40 151.4936 59.9958 32.0000 1.9949 1.9960 419.4993 419.7771 0.0415 -1.0000 -1.0000 5207691 1579690331.50 151.4936 59.9958 32.0000 1.9950 1.9961 419.5390 419.8155 0.0414 -1.0000 -1.0000 5207754 1579690331.60 151.4936 59.9958 32.0000 1.9945 1.9955 419.6550 419.9318 0.0414 -1.0000 -1.0000 5207816 1579690331.70 151.4936 59.9958 32.0000 1.9941 1.9952 419.8340 420.1111 0.0414 -1.0000 -1.0000 5208347 1579690331.80 151.4936 59.9958 32.0000 1.9943 1.9953 419.8854 420.1628 0.0415 -1.0000 -1.0000 5208410 1579690331.90 151.4747 59.9958 32.0000 1.9946 1.9956 419.7820 420.0598 0.0415 -1.0000 -1.0000 5208472 1579690332.00 151.4691 59.9958 32.0000 1.9949 1.9960 419.8245 420.1020 0.0415 -1.0000 -1.0000 5208551 1579690332.10 151.4691 59.9958 32.0000 1.9937 1.9948 419.9975 420.2759 0.0416 -1.0000 -1.0000 5208613 1579690332.20 151.4691 59.9958 32.0000 1.9942 1.9953 420.1202 420.3977 0.0414 -1.0000 -1.0000 5208675 1579690332.30 151.4691 59.9958 32.0000 1.9955 1.9966 420.1264 420.4037 0.0414 -1.0000 -1.0000 5208754 1579690332.40 151.4707 59.9958 32.0000 1.9946 1.9957 419.9669 420.2449 0.0415 -1.0000 -1.0000 5208816 1579690332.50 151.4863 59.9958 32.0000 1.9949 1.9960 419.9472 420.2238 0.0413 -1.0000 -1.0000 5208879 1579690332.60 151.4863 59.9958 32.0000 1.9946 1.9957 419.8944 420.1708 0.0413 -1.0000 -1.0000 5208957 1579690332.70 151.4863 59.9958 32.0000 1.9940 1.9951 420.0523 420.3301 0.0415 -1.0000 -1.0000 5209082 1579690332.80 151.4863 59.9958 32.0000 1.9942 1.9953 419.9924 420.2701 0.0414 -1.0000 -1.0000 5209144 1579690332.90 151.4863 59.9958 32.0000 1.9942 1.9953 419.8924 420.1684 0.0412 -1.0000 -1.0000 5209207 1579690333.00 151.4862 59.9958 32.0000 1.9940 1.9950 419.7667 420.0430 0.0414 -1.0000 -1.0000 5209285 1579690333.10 151.4823 59.9958 32.0000 1.9936 1.9947 419.8502 420.1280 0.0415 -1.0000 -1.0000 5209347 1579690333.20 151.4823 59.9958 32.0000 1.9937 1.9947 420.0146 420.2922 0.0414 -1.0000 -1.0000 5209582 1579690333.30 151.4823 59.9958 32.0000 1.9937 1.9948 419.8743 420.1511 0.0414 -1.0000 -1.0000 5209644 1579690333.40 151.4823 59.9958 32.0000 1.9940 1.9951 419.8096 420.0865 0.0414 -1.0000 -1.0000 5209723 1579690333.50 151.4823 59.9958 32.0000 1.9940 1.9951 419.8286 420.1058 0.0414 -1.0000 -1.0000 5209785 1579690333.60 151.4823 59.9958 32.0000 1.9939 1.9949 419.8868 420.1645 0.0415 -1.0000 -1.0000 5209847 1579690333.70 151.4823 59.9958 32.0000 1.9942 1.9953 419.9270 420.2042 0.0414 -1.0000 -1.0000 5210113 1579690333.80 151.4823 59.9958 32.0000 1.9947 1.9958 419.8044 420.0812 0.0414 -1.0000 -1.0000 5210175 1579690333.90 151.4823 59.9958 32.0000 1.9953 1.9964 419.8067 420.0846 0.0415 -1.0000 -1.0000 5210238 1579690334.00 151.4823 59.9958 32.0000 1.9947 1.9958 419.9578 420.2344 0.0413 -1.0000 -1.0000 5210316 1579690334.10 151.4823 59.9958 32.0000 1.9940 1.9951 420.0136 420.2908 0.0415 -1.0000 -1.0000 5210379 1579690334.20 151.4842 59.9958 32.0000 1.9952 1.9963 419.8854 420.1626 0.0414 -1.0000 -1.0000 5210441 1579690334.30 151.5381 59.9958 32.0000 1.9947 1.9958 419.4724 419.7485 0.0413 -1.0000 -1.0000 5210504 1579690334.40 151.5381 59.9958 32.0000 1.9946 1.9957 419.1510 419.4275 0.0414 -1.0000 -1.0000 5210566 1579690334.50 151.5381 59.9958 32.0000 1.9939 1.9950 419.2222 419.4988 0.0413 -1.0000 -1.0000 5210629 1579690334.60 151.5381 59.9958 32.0000 1.9932 1.9943 419.3380 419.6144 0.0415 -1.0000 -1.0000 5210707 1579690334.70 151.5381 59.9958 32.0000 1.9947 1.9958 419.2589 419.5356 0.0413 -1.0000 -1.0000 5210879 1579690334.80 151.5551 59.9958 32.0000 1.9945 1.9956 419.4905 419.7678 0.0415 -1.0000 -1.0000 5210941 1579690334.90 151.6001 59.9958 32.0000 1.9943 1.9954 419.7554 420.0325 0.0414 -1.0000 -1.0000 5211019 1579690335.00 151.6001 59.9958 32.0000 1.9941 1.9952 419.8863 420.1633 0.0414 -1.0000 -1.0000 5211082 1579690335.10 151.6001 59.9958 32.0000 1.9946 1.9957 419.8320 420.1100 0.0415 -1.0000 -1.0000 5211144 1579690335.20 151.6001 59.9958 32.0000 1.9943 1.9954 419.7713 420.0486 0.0414 -1.0000 -1.0000 5211222 1579690335.30 151.6001 59.9958 32.0000 1.9936 1.9947 419.9149 420.1914 0.0413 -1.0000 -1.0000 5211285 1579690335.40 151.4351 59.9958 32.0000 1.9945 1.9956 419.9953 420.2723 0.0414 -1.0000 -1.0000 5211347 1579690335.50 151.4186 59.9958 32.0000 1.9941 1.9952 419.7433 420.0199 0.0414 -1.0000 -1.0000 5211410 1579690335.60 151.4186 59.9958 32.0000 1.9943 1.9954 419.4635 419.7403 0.0414 -1.0000 -1.0000 5211472 1579690335.70 151.4186 59.9958 32.0000 1.9939 1.9950 419.6393 419.9163 0.0414 -1.0000 -1.0000 5211551 1579690335.80 151.4186 59.9958 32.0000 1.9938 1.9948 419.7183 419.9957 0.0415 -1.0000 -1.0000 5212035 1579690335.90 151.4186 59.9958 32.0000 1.9938 1.9948 419.5390 419.8165 0.0415 -1.0000 -1.0000 5212097 1579690336.00 151.4186 59.9958 32.0000 1.9953 1.9964 419.4820 419.7579 0.0413 -1.0000 -1.0000 5212160 1579690336.10 151.5593 59.9958 32.0000 1.9945 1.9956 419.6317 419.9093 0.0415 -1.0000 -1.0000 5212238 1579690336.20 151.5593 59.9958 32.0000 1.9937 1.9948 419.7102 419.9869 0.0414 -1.0000 -1.0000 5212301 1579690336.30 151.5593 59.9958 32.0000 1.9939 1.9950 419.6365 419.9132 0.0414 -1.0000 -1.0000 5212363 1579690336.40 151.5593 59.9958 32.0000 1.9951 1.9962 419.5720 419.8498 0.0415 -1.0000 -1.0000 5212426 1579690336.50 151.5593 59.9958 32.0000 1.9954 1.9965 419.7135 419.9907 0.0414 -1.0000 -1.0000 5212488 1579690336.60 151.5225 59.9958 32.0000 1.9941 1.9952 419.7891 420.0659 0.0414 -1.0000 -1.0000 5212566 1579690336.70 151.5225 59.9958 32.0000 1.9933 1.9944 419.9242 420.2001 0.0413 -1.0000 -1.0000 5212629 1579690336.80 151.5225 59.9958 32.0000 1.9934 1.9945 419.9349 420.2110 0.0412 -1.0000 -1.0000 5212832 1579690336.90 151.5225 59.9958 32.0000 1.9946 1.9957 419.6495 419.9267 0.0415 -1.0000 -1.0000 5212910 1579690337.00 151.5225 59.9958 32.0000 1.9939 1.9949 419.6072 419.8817 0.0411 -1.0000 -1.0000 5212972 1579690337.10 151.5225 59.9958 32.0000 1.9934 1.9944 419.6179 419.8937 0.0413 -1.0000 -1.0000 5213035 1579690337.20 151.5000 59.9958 32.0000 1.9939 1.9950 419.5215 419.7981 0.0414 -1.0000 -1.0000 5213113 1579690337.30 151.5000 59.9958 32.0000 1.9946 1.9957 419.4084 419.6843 0.0413 -1.0000 -1.0000 5213332 1579690337.40 151.5000 59.9958 32.0000 1.9944 1.9954 419.5448 419.8208 0.0413 -1.0000 -1.0000 5213410 1579690337.50 151.5000 59.9958 32.0000 1.9938 1.9949 419.6140 419.8906 0.0414 -1.0000 -1.0000 5213472 1579690337.60 151.5000 59.9958 32.0000 1.9944 1.9955 419.6224 419.8983 0.0413 -1.0000 -1.0000 5213535 1579690337.70 151.4946 59.9958 32.0000 1.9948 1.9959 419.4659 419.7422 0.0413 -1.0000 -1.0000 5213613 1579690337.80 151.4939 59.9958 32.0000 1.9944 1.9954 419.3678 419.6440 0.0414 -1.0000 -1.0000 5214051 1579690337.90 151.4939 59.9958 32.0000 1.9950 1.9961 419.4073 419.6836 0.0413 -1.0000 -1.0000 5214113 1579690338.00 151.4939 59.9958 32.0000 1.9946 1.9957 419.5818 419.8575 0.0412 -1.0000 -1.0000 5214175 1579690338.10 151.4939 59.9958 32.0000 1.9939 1.9950 419.5429 419.8196 0.0414 -1.0000 -1.0000 5214238 1579690338.20 151.4977 59.9958 32.0000 1.9950 1.9960 419.5224 419.7968 0.0411 -1.0000 -1.0000 5214301 1579690338.30 151.5155 59.9958 32.0000 1.9946 1.9957 419.3390 419.6145 0.0413 -1.0000 -1.0000 5215113 1579690338.40 151.5155 59.9958 32.0000 1.9938 1.9949 419.3796 419.6555 0.0413 -1.0000 -1.0000 5215160 1579690338.50 151.5155 59.9958 32.0000 1.9939 1.9949 419.4003 419.6759 0.0412 -1.0000 -1.0000 5215238 1579690338.60 151.5155 59.9958 32.0000 1.9936 1.9947 419.4771 419.7530 0.0413 -1.0000 -1.0000 5215301 1579690338.70 151.5155 59.9958 32.0000 1.9944 1.9955 419.5314 419.8072 0.0412 -1.0000 -1.0000 5215363 1579690338.80 151.5584 59.9958 32.0000 1.9948 1.9959 419.5236 419.7996 0.0413 -1.0000 -1.0000 5215426 1579690338.90 151.5584 59.9958 32.0000 1.9948 1.9959 419.4974 419.7724 0.0410 -1.0000 -1.0000 5215504 1579690339.00 151.5584 59.9958 32.0000 1.9945 1.9956 419.6370 419.9130 0.0413 -1.0000 -1.0000 5215566 1579690339.10 151.5584 59.9958 32.0000 1.9942 1.9953 419.7552 420.0307 0.0411 -1.0000 -1.0000 5215629 1579690339.20 151.5584 59.9958 32.0000 1.9942 1.9953 419.6874 419.9634 0.0413 -1.0000 -1.0000 5215691 1579690339.30 151.5264 59.9958 32.0000 1.9947 1.9957 419.7207 419.9964 0.0413 -1.0000 -1.0000 5215754 1579690339.40 151.5111 59.9958 32.0000 1.9946 1.9957 419.6373 419.9129 0.0411 -1.0000 -1.0000 5215832 1579690339.50 151.5111 59.9958 32.0000 1.9945 1.9956 419.6457 419.9210 0.0412 -1.0000 -1.0000 5215894 1579690339.60 151.5111 59.9958 32.0000 1.9943 1.9953 419.6430 419.9204 0.0414 -1.0000 -1.0000 5215957 1579690339.70 151.5111 59.9958 32.0000 1.9942 1.9953 419.4817 419.7582 0.0414 -1.0000 -1.0000 5216035 1579690339.80 151.5111 59.9958 32.0000 1.9956 1.9966 419.2508 419.5266 0.0412 -1.0000 -1.0000 5216097 1579690339.90 151.5590 59.9962 32.0000 1.9955 1.9966 419.2613 419.5367 0.0413 -1.0000 -1.0000 5216160 1579690340.00 151.5590 59.9962 32.0000 1.9951 1.9962 419.3374 419.6125 0.0410 -1.0000 -1.0000 5216223 1579690340.10 151.5590 59.9962 32.0000 1.9949 1.9960 419.5773 419.8520 0.0411 -1.0000 -1.0000 5216301 1579690340.20 151.5590 59.9962 32.0000 1.9949 1.9960 419.5113 419.7874 0.0413 -1.0000 -1.0000 5216363 1579690340.30 151.5590 59.9962 32.0000 1.9954 1.9965 419.2633 419.5386 0.0412 -1.0000 -1.0000 5216426 1579690340.40 151.5590 59.9962 32.0000 1.9954 1.9964 419.2621 419.5370 0.0412 -1.0000 -1.0000 5216488 1579690340.50 151.5909 59.9962 32.0000 1.9953 1.9964 419.4452 419.7206 0.0412 -1.0000 -1.0000 5216551 1579690340.60 151.5928 59.9962 32.0000 1.9940 1.9951 419.6253 419.9011 0.0413 -1.0000 -1.0000 5216629 1579690340.70 151.5928 59.9962 32.0000 1.9943 1.9954 419.5018 419.7778 0.0413 -1.0000 -1.0000 5216691 1579690340.80 151.5928 59.9962 32.0000 1.9953 1.9964 419.2869 419.5625 0.0412 -1.0000 -1.0000 5216754 1579690340.90 151.5928 59.9962 32.0000 1.9947 1.9957 419.2782 419.5533 0.0412 -1.0000 -1.0000 5217035 1579690341.00 151.5928 59.9962 32.0000 1.9942 1.9953 419.4923 419.7679 0.0412 -1.0000 -1.0000 5217097 1579690341.10 151.4899 59.9962 32.0000 1.9946 1.9957 419.4386 419.7139 0.0411 -1.0000 -1.0000 5217160 1579690341.20 151.4899 59.9962 32.0000 1.9943 1.9954 419.3566 419.6318 0.0412 -1.0000 -1.0000 5217238 1579690341.30 151.4899 59.9962 32.0000 1.9941 1.9952 419.2664 419.5417 0.0412 -1.0000 -1.0000 5217301 1579690341.40 151.4899 59.9962 32.0000 1.9950 1.9961 419.3847 419.6609 0.0413 -1.0000 -1.0000 5218097 1579690341.50 151.4899 59.9962 32.0000 1.9945 1.9956 419.3848 419.6598 0.0411 -1.0000 -1.0000 5218160 1579690341.60 151.5146 59.9962 32.0000 1.9946 1.9956 419.3395 419.6149 0.0413 -1.0000 -1.0000 5218223 1579690341.70 151.5547 59.9962 32.0000 1.9943 1.9954 419.1985 419.4748 0.0412 -1.0000 -1.0000 5218332 1579690341.80 151.5547 59.9962 32.0000 1.9943 1.9954 419.3790 419.6542 0.0412 -1.0000 -1.0000 5218410 1579690341.90 151.5547 59.9962 32.0000 1.9940 1.9951 419.4948 419.7711 0.0413 -1.0000 -1.0000 5218472 1579690342.00 151.5547 59.9962 32.0000 1.9947 1.9958 419.3930 419.6688 0.0413 -1.0000 -1.0000 5218551 1579690342.10 151.5547 59.9962 32.0000 1.9948 1.9959 419.2190 419.4950 0.0413 -1.0000 -1.0000 5218613 1579690342.20 151.5646 59.9962 32.0000 1.9945 1.9956 419.1050 419.3804 0.0412 -1.0000 -1.0000 5218675 1579690342.30 151.5646 59.9962 32.0000 1.9940 1.9951 419.1493 419.4241 0.0412 -1.0000 -1.0000 5218738 1579690342.40 151.5646 59.9962 32.0000 1.9940 1.9951 419.2030 419.4791 0.0414 -1.0000 -1.0000 5218801 1579690342.50 151.5646 59.9962 32.0000 1.9944 1.9955 419.1688 419.4425 0.0410 -1.0000 -1.0000 5218863 1579690342.60 151.5646 59.9962 32.0000 1.9945 1.9955 418.7779 419.0530 0.0413 -1.0000 -1.0000 5218941 1579690342.70 151.5305 59.9962 32.0000 1.9946 1.9957 418.7014 418.9763 0.0412 -1.0000 -1.0000 5219004 1579690342.80 151.5305 59.9962 32.0000 1.9943 1.9954 418.9495 419.2250 0.0413 -1.0000 -1.0000 5219066 1579690342.90 151.5305 59.9962 32.0000 1.9941 1.9952 419.0509 419.3260 0.0412 -1.0000 -1.0000 5219144 1579690343.00 151.5305 59.9962 32.0000 1.9943 1.9954 419.0323 419.3077 0.0413 -1.0000 -1.0000 5219207 1579690343.10 151.5305 59.9962 32.0000 1.9949 1.9959 418.9914 419.2662 0.0411 -1.0000 -1.0000 5219269 1579690343.20 151.5317 59.9962 32.0000 1.9947 1.9958 419.0107 419.2848 0.0411 -1.0000 -1.0000 5219332 1579690343.30 151.5391 59.9962 32.0000 1.9940 1.9951 419.3207 419.5962 0.0412 -1.0000 -1.0000 5219394 1579690343.40 151.5391 59.9962 32.0000 1.9938 1.9949 419.3123 419.5879 0.0412 -1.0000 -1.0000 5220097 1579690343.50 151.5391 59.9962 32.0000 1.9948 1.9959 419.3395 419.6153 0.0413 -1.0000 -1.0000 5220160 1579690343.60 151.5391 59.9962 32.0000 1.9952 1.9963 419.0459 419.3216 0.0412 -1.0000 -1.0000 5220223 1579690343.70 151.5391 59.9962 32.0000 1.9947 1.9958 419.0463 419.3210 0.0412 -1.0000 -1.0000 5220301 1579690343.80 151.6076 59.9962 32.0000 1.9947 1.9958 419.0566 419.3319 0.0412 -1.0000 -1.0000 5220363 1579690343.90 151.6076 59.9962 32.0000 1.9949 1.9959 418.9221 419.1971 0.0412 -1.0000 -1.0000 5220426 1579690344.00 151.6076 59.9962 32.0000 1.9953 1.9964 418.9216 419.1953 0.0410 -1.0000 -1.0000 5220488 1579690344.10 151.6076 59.9962 32.0000 1.9939 1.9950 419.0026 419.2776 0.0412 -1.0000 -1.0000 5220551 1579690344.20 151.6076 59.9962 32.0000 1.9944 1.9955 419.1304 419.4056 0.0412 -1.0000 -1.0000 5220613 1579690344.30 151.6076 59.9962 32.0000 1.9946 1.9957 419.1782 419.4535 0.0412 -1.0000 -1.0000 5220691 1579690344.40 151.5685 59.9962 32.0000 1.9945 1.9956 419.0034 419.2781 0.0411 -1.0000 -1.0000 5220754 1579690344.50 151.4944 59.9962 32.0000 1.9944 1.9955 418.9294 419.2038 0.0411 -1.0000 -1.0000 5220926 1579690344.60 151.4944 59.9962 32.0000 1.9936 1.9947 419.1282 419.4026 0.0411 -1.0000 -1.0000 5221004 1579690344.70 151.4944 59.9962 32.0000 1.9945 1.9955 419.3468 419.6216 0.0411 -1.0000 -1.0000 5221066 1579690344.80 151.4944 59.9962 32.0000 1.9946 1.9957 419.3348 419.6085 0.0410 -1.0000 -1.0000 5221129 1579690344.90 151.4944 59.9962 32.0000 1.9944 1.9955 419.1031 419.3777 0.0412 -1.0000 -1.0000 5221207 1579690345.00 151.4950 59.9961 32.0000 1.9951 1.9962 419.1780 419.4532 0.0412 -1.0000 -1.0000 5221332 1579690345.10 151.4950 59.9961 32.0000 1.9941 1.9952 419.3805 419.6550 0.0410 -1.0000 -1.0000 5221394 1579690345.20 151.4950 59.9961 32.0000 1.9947 1.9958 419.4422 419.7181 0.0412 -1.0000 -1.0000 5221472 1579690345.30 151.4950 59.9961 32.0000 1.9944 1.9955 419.2794 419.5543 0.0412 -1.0000 -1.0000 5221535 1579690345.40 151.4950 59.9961 32.0000 1.9944 1.9955 419.1714 419.4468 0.0412 -1.0000 -1.0000 5221613 1579690345.50 151.5448 59.9961 32.0000 1.9943 1.9954 419.2875 419.5622 0.0412 -1.0000 -1.0000 5221675 1579690345.60 151.5639 59.9961 32.0000 1.9944 1.9955 419.3299 419.6050 0.0411 -1.0000 -1.0000 5221738 1579690345.70 151.5639 59.9961 32.0000 1.9949 1.9960 419.5171 419.7914 0.0410 -1.0000 -1.0000 5221801 1579690345.80 151.5639 59.9961 32.0000 1.9953 1.9963 419.1607 419.4352 0.0411 -1.0000 -1.0000 5221863 1579690345.90 151.5639 59.9961 32.0000 1.9952 1.9963 419.1338 419.4082 0.0411 -1.0000 -1.0000 5221926 1579690346.00 151.5639 59.9961 32.0000 1.9944 1.9955 419.2843 419.5596 0.0412 -1.0000 -1.0000 5222301 1579690346.10 151.5402 59.9961 32.0000 1.9936 1.9946 419.3938 419.6685 0.0411 -1.0000 -1.0000 5222363 1579690346.20 151.5402 59.9961 32.0000 1.9944 1.9955 419.2480 419.5226 0.0411 -1.0000 -1.0000 5222426 1579690346.30 151.5402 59.9961 32.0000 1.9945 1.9956 419.1525 419.4269 0.0411 -1.0000 -1.0000 5222488 1579690346.40 151.5402 59.9961 32.0000 1.9939 1.9950 419.2652 419.5399 0.0412 -1.0000 -1.0000 5222551 1579690346.50 151.5402 59.9961 32.0000 1.9940 1.9950 419.3584 419.6336 0.0411 -1.0000 -1.0000 5222613 1579690346.60 151.4690 59.9961 32.0000 1.9950 1.9960 419.2778 419.5520 0.0410 -1.0000 -1.0000 5222816 1579690346.70 151.4615 59.9961 32.0000 1.9947 1.9957 419.1792 419.4537 0.0411 -1.0000 -1.0000 5222879 1579690346.80 151.4615 59.9961 32.0000 1.9944 1.9955 419.2050 419.4801 0.0412 -1.0000 -1.0000 5222941 1579690346.90 151.4615 59.9961 32.0000 1.9947 1.9958 419.4042 419.6789 0.0410 -1.0000 -1.0000 5223004 1579690347.00 151.4615 59.9961 32.0000 1.9947 1.9958 419.3966 419.6708 0.0410 -1.0000 -1.0000 5223066 1579690347.10 151.4615 59.9961 32.0000 1.9950 1.9961 419.3636 419.6385 0.0412 -1.0000 -1.0000 5223316 1579690347.20 151.4615 59.9961 32.0000 1.9952 1.9963 419.2585 419.5337 0.0412 -1.0000 -1.0000 5223394 1579690347.30 151.4983 59.9961 32.0000 1.9952 1.9963 419.3753 419.6502 0.0411 -1.0000 -1.0000 5223457 1579690347.40 151.4983 59.9961 32.0000 1.9946 1.9956 419.4187 419.6931 0.0411 -1.0000 -1.0000 5223520 1579690347.50 151.4983 59.9961 32.0000 1.9952 1.9963 419.3672 419.6420 0.0411 -1.0000 -1.0000 5223582 1579690347.60 151.4983 59.9961 32.0000 1.9952 1.9963 419.2755 419.5499 0.0411 -1.0000 -1.0000 5223644 1579690347.70 151.4983 59.9961 32.0000 1.9946 1.9957 419.5039 419.7771 0.0409 -1.0000 -1.0000 5223723 1579690347.80 151.4958 59.9961 32.0000 1.9942 1.9952 419.4885 419.7627 0.0410 -1.0000 -1.0000 5223785 1579690347.90 151.4944 59.9961 32.0000 1.9940 1.9951 419.4983 419.7735 0.0412 -1.0000 -1.0000 5223848 1579690348.00 151.4944 59.9961 32.0000 1.9943 1.9953 419.2763 419.5512 0.0412 -1.0000 -1.0000 5223910 1579690348.10 151.4944 59.9961 32.0000 1.9944 1.9955 419.2854 419.5603 0.0410 -1.0000 -1.0000 5224816 1579690348.20 151.4944 59.9961 32.0000 1.9943 1.9954 419.2107 419.4844 0.0410 -1.0000 -1.0000 5224879 1579690348.30 151.4944 59.9961 32.0000 1.9938 1.9949 419.4761 419.7504 0.0410 -1.0000 -1.0000 5224957 1579690348.40 151.5280 59.9961 32.0000 1.9947 1.9958 419.2900 419.5644 0.0411 -1.0000 -1.0000 5225019 1579690348.50 151.5468 59.9961 32.0000 1.9943 1.9953 419.0284 419.3037 0.0413 -1.0000 -1.0000 5225097 1579690348.60 151.5468 59.9961 32.0000 1.9937 1.9948 418.9313 419.2042 0.0409 -1.0000 -1.0000 5225160 1579690348.70 151.5468 59.9961 32.0000 1.9937 1.9948 419.0605 419.3342 0.0411 -1.0000 -1.0000 5225222 1579690348.80 151.5468 59.9961 32.0000 1.9947 1.9958 418.9395 419.2144 0.0412 -1.0000 -1.0000 5225285 1579690348.90 151.5468 59.9961 32.0000 1.9948 1.9958 418.8318 419.1060 0.0411 -1.0000 -1.0000 5225363 1579690349.00 151.4736 59.9961 32.0000 1.9946 1.9957 418.7502 419.0244 0.0411 -1.0000 -1.0000 5225426 1579690349.10 151.4736 59.9961 32.0000 1.9938 1.9949 418.9617 419.2357 0.0410 -1.0000 -1.0000 5225488 1579690349.20 151.4736 59.9961 32.0000 1.9934 1.9944 419.0244 419.2990 0.0411 -1.0000 -1.0000 5225566 1579690349.30 151.4736 59.9961 32.0000 1.9948 1.9959 418.8527 419.1278 0.0413 -1.0000 -1.0000 5225629 1579690349.40 151.4736 59.9961 32.0000 1.9949 1.9960 418.7969 419.0723 0.0412 -1.0000 -1.0000 5225707 1579690349.50 151.4638 59.9961 32.0000 1.9945 1.9956 418.8506 419.1248 0.0411 -1.0000 -1.0000 5225769 1579690349.60 151.4576 59.9961 32.0000 1.9949 1.9959 418.9561 419.2302 0.0411 -1.0000 -1.0000 5225832 1579690349.70 151.4576 59.9961 32.0000 1.9945 1.9956 418.9973 419.2717 0.0411 -1.0000 -1.0000 5225894 1579690349.80 151.4576 59.9961 32.0000 1.9945 1.9956 418.9563 419.2308 0.0411 -1.0000 -1.0000 5225957 1579690349.90 151.4576 59.9961 32.0000 1.9935 1.9945 419.0681 419.3428 0.0411 -1.0000 -1.0000 5226020 1579690350.00 151.4576 59.9961 32.0000 1.9934 1.9945 419.1986 419.4733 0.0411 -1.0000 -1.0000 5226097 1579690350.10 151.5354 59.9957 32.0000 1.9943 1.9953 419.0667 419.3412 0.0410 -1.0000 -1.0000 5226832 1579690350.20 151.5354 59.9957 32.0000 1.9949 1.9959 419.0276 419.3000 0.0410 -1.0000 -1.0000 5226894 1579690350.30 151.5354 59.9957 32.0000 1.9940 1.9950 419.1164 419.3920 0.0412 -1.0000 -1.0000 5226972 1579690350.40 151.5354 59.9957 32.0000 1.9939 1.9949 419.2495 419.5234 0.0410 -1.0000 -1.0000 5227035 1579690350.50 151.5354 59.9957 32.0000 1.9934 1.9945 419.3278 419.6022 0.0411 -1.0000 -1.0000 5227097 1579690350.60 151.5354 59.9957 32.0000 1.9940 1.9950 419.2436 419.5183 0.0411 -1.0000 -1.0000 5227160 1579690350.70 151.5354 59.9957 32.0000 1.9940 1.9950 419.1008 419.3743 0.0409 -1.0000 -1.0000 5227222 1579690350.80 151.5354 59.9957 32.0000 1.9940 1.9951 419.1848 419.4602 0.0412 -1.0000 -1.0000 5227285 1579690350.90 151.4475 59.9957 32.0000 1.9934 1.9944 419.2464 419.5214 0.0411 -1.0000 -1.0000 5227363 1579690351.00 151.4475 59.9957 32.0000 1.9940 1.9951 419.2835 419.5585 0.0412 -1.0000 -1.0000 5227426 1579690351.10 151.4475 59.9957 32.0000 1.9940 1.9950 419.0721 419.3460 0.0410 -1.0000 -1.0000 5227488 1579690351.20 151.4475 59.9957 32.0000 1.9949 1.9960 418.7249 418.9990 0.0411 -1.0000 -1.0000 5227566 1579690351.30 151.4475 59.9957 32.0000 1.9943 1.9954 418.7207 418.9955 0.0412 -1.0000 -1.0000 5227629 1579690351.40 151.4475 59.9957 32.0000 1.9934 1.9944 418.7515 419.0255 0.0410 -1.0000 -1.0000 5227691 1579690351.50 151.4496 59.9957 32.0000 1.9937 1.9948 418.9174 419.1914 0.0411 -1.0000 -1.0000 5227754 1579690351.60 151.4677 59.9957 32.0000 1.9949 1.9960 418.8904 419.1644 0.0410 -1.0000 -1.0000 5227816 1579690351.70 151.4677 59.9957 32.0000 1.9947 1.9958 418.9312 419.2046 0.0410 -1.0000 -1.0000 5228129 1579690351.80 151.4677 59.9957 32.0000 1.9943 1.9954 418.9915 419.2656 0.0411 -1.0000 -1.0000 5228191 1579690351.90 151.4677 59.9957 32.0000 1.9945 1.9956 419.0788 419.3533 0.0411 -1.0000 -1.0000 5228254 1579690352.00 151.4677 59.9957 32.0000 1.9940 1.9951 419.1058 419.3807 0.0412 -1.0000 -1.0000 5228316 1579690352.10 151.5769 59.9957 32.0000 1.9953 1.9964 419.1678 419.4425 0.0411 -1.0000 -1.0000 5228379 1579690352.20 151.5769 59.9957 32.0000 1.9943 1.9953 419.3105 419.5850 0.0411 -1.0000 -1.0000 5228879 1579690352.30 151.5769 59.9957 32.0000 1.9938 1.9949 419.3923 419.6664 0.0410 -1.0000 -1.0000 5228941 1579690352.40 151.5769 59.9957 32.0000 1.9944 1.9954 419.2703 419.5448 0.0411 -1.0000 -1.0000 5229004 1579690352.50 151.5769 59.9957 32.0000 1.9951 1.9962 419.2297 419.5036 0.0410 -1.0000 -1.0000 5229066 1579690352.60 151.5274 59.9957 32.0000 1.9942 1.9953 419.1938 419.4673 0.0410 -1.0000 -1.0000 5229144 1579690352.70 151.4138 59.9957 32.0000 1.9937 1.9947 419.3605 419.6355 0.0412 -1.0000 -1.0000 5229207 1579690352.80 151.4138 59.9957 32.0000 1.9932 1.9943 419.5667 419.8411 0.0410 -1.0000 -1.0000 5229269 1579690352.90 151.4138 59.9957 32.0000 1.9940 1.9951 419.4541 419.7285 0.0411 -1.0000 -1.0000 5229347 1579690353.00 151.4138 59.9957 32.0000 1.9940 1.9951 419.4589 419.7340 0.0412 -1.0000 -1.0000 5229410 1579690353.10 151.4138 59.9957 32.0000 1.9934 1.9945 419.6300 419.9058 0.0413 -1.0000 -1.0000 5229472 1579690353.20 151.4665 59.9957 32.0000 1.9934 1.9945 419.7003 419.9746 0.0410 -1.0000 -1.0000 5229582 1579690353.30 151.4829 59.9957 32.0000 1.9951 1.9962 419.5405 419.8147 0.0410 -1.0000 -1.0000 5229644 1579690353.40 151.4829 59.9957 32.0000 1.9951 1.9962 419.4837 419.7586 0.0411 -1.0000 -1.0000 5229723 1579690353.50 151.4829 59.9957 32.0000 1.9946 1.9957 419.6401 419.9143 0.0410 -1.0000 -1.0000 5229785 1579690353.60 151.4829 59.9957 32.0000 1.9947 1.9958 419.6623 419.9372 0.0411 -1.0000 -1.0000 5229848 1579690353.70 151.4829 59.9957 32.0000 1.9944 1.9955 419.5079 419.7831 0.0412 -1.0000 -1.0000 5230129 1579690353.80 151.4488 59.9957 32.0000 1.9947 1.9958 419.5466 419.8225 0.0412 -1.0000 -1.0000 5230191 1579690353.90 151.4488 59.9957 32.0000 1.9950 1.9961 419.6255 419.9010 0.0412 -1.0000 -1.0000 5230254 1579690354.00 151.4488 59.9957 32.0000 1.9942 1.9953 419.4696 419.7440 0.0410 -1.0000 -1.0000 5230332 1579690354.10 151.4488 59.9957 32.0000 1.9946 1.9957 419.1847 419.4601 0.0412 -1.0000 -1.0000 5230394 1579690354.20 151.4488 59.9957 32.0000 1.9943 1.9954 419.2906 419.5655 0.0411 -1.0000 -1.0000 5230457 1579690354.30 151.4488 59.9957 32.0000 1.9941 1.9952 419.4602 419.7345 0.0410 -1.0000 -1.0000 5230535 1579690354.40 151.4488 59.9957 32.0000 1.9945 1.9956 419.5865 419.8608 0.0409 -1.0000 -1.0000 5230597 1579690354.50 151.4488 59.9957 32.0000 1.9941 1.9952 419.6151 419.8893 0.0410 -1.0000 -1.0000 5230660 1579690354.60 151.4488 59.9957 32.0000 1.9950 1.9960 419.5714 419.8454 0.0410 -1.0000 -1.0000 5230738 1579690354.70 151.4488 59.9957 32.0000 1.9949 1.9960 419.2793 419.5532 0.0410 -1.0000 -1.0000 5230801 1579690354.80 151.4488 59.9957 32.0000 1.9944 1.9955 419.2702 419.5449 0.0411 -1.0000 -1.0000 5230863 1579690354.90 151.4296 59.9957 32.0000 1.9940 1.9951 419.2572 419.5317 0.0411 -1.0000 -1.0000 5230926 1579690355.00 151.4296 59.9957 32.0000 1.9941 1.9951 419.2065 419.4799 0.0410 -1.0000 -1.0000 5230988 1579690355.10 151.4296 59.9957 32.0000 1.9937 1.9947 419.0404 419.3146 0.0410 -1.0000 -1.0000 5231051 1579690355.20 151.4296 59.9957 32.0000 1.9945 1.9956 419.1022 419.3764 0.0411 -1.0000 -1.0000 5231129 1579690355.30 151.4296 59.9957 32.0000 1.9938 1.9948 419.2187 419.4929 0.0410 -1.0000 -1.0000 5231379 1579690355.40 151.4842 59.9957 32.0000 1.9949 1.9960 419.2242 419.4977 0.0410 -1.0000 -1.0000 5231441 1579690355.50 151.5236 59.9957 32.0000 1.9942 1.9953 419.2466 419.5206 0.0409 -1.0000 -1.0000 5231520 1579690355.60 151.5236 59.9957 32.0000 1.9940 1.9951 419.5238 419.7989 0.0412 -1.0000 -1.0000 5231582 1579690355.70 151.5236 59.9957 32.0000 1.9941 1.9951 419.6598 419.9342 0.0411 -1.0000 -1.0000 5231660 1579690355.80 151.5236 59.9957 32.0000 1.9936 1.9946 419.8767 420.1526 0.0412 -1.0000 -1.0000 5232301 1579690355.90 151.5236 59.9957 32.0000 1.9939 1.9950 419.9622 420.2366 0.0410 -1.0000 -1.0000 5232363 1579690356.00 151.5141 59.9957 32.0000 1.9943 1.9953 419.7506 420.0247 0.0411 -1.0000 -1.0000 5232426 1579690356.10 151.5117 59.9957 32.0000 1.9945 1.9955 419.6871 419.9626 0.0412 -1.0000 -1.0000 5232488 1579690356.20 151.5117 59.9957 32.0000 1.9943 1.9954 419.6212 419.8960 0.0411 -1.0000 -1.0000 5232551 1579690356.30 151.5117 59.9957 32.0000 1.9933 1.9944 419.6311 419.9054 0.0410 -1.0000 -1.0000 5232629 1579690356.40 151.5117 59.9957 32.0000 1.9936 1.9947 419.5862 419.8606 0.0410 -1.0000 -1.0000 5232691 1579690356.50 151.5117 59.9957 32.0000 1.9941 1.9952 419.4390 419.7140 0.0411 -1.0000 -1.0000 5232754 1579690356.60 151.3958 59.9957 32.0000 1.9943 1.9953 419.6331 419.9079 0.0411 -1.0000 -1.0000 5232832 1579690356.70 151.3958 59.9957 32.0000 1.9935 1.9945 419.7955 420.0706 0.0411 -1.0000 -1.0000 5232894 1579690356.80 151.3958 59.9957 32.0000 1.9929 1.9940 419.8245 420.1004 0.0412 -1.0000 -1.0000 5233066 1579690356.90 151.3958 59.9957 32.0000 1.9940 1.9951 419.7556 420.0312 0.0412 -1.0000 -1.0000 5233144 1579690357.00 151.3958 59.9957 32.0000 1.9947 1.9958 419.6333 419.9086 0.0412 -1.0000 -1.0000 5233207 1579690357.10 151.4981 59.9957 32.0000 1.9940 1.9951 419.7988 420.0740 0.0412 -1.0000 -1.0000 5233269 1579690357.20 151.4981 59.9957 32.0000 1.9937 1.9948 419.7675 420.0429 0.0411 -1.0000 -1.0000 5233332 1579690357.30 151.4981 59.9957 32.0000 1.9934 1.9945 419.7813 420.0568 0.0412 -1.0000 -1.0000 5234082 1579690357.40 151.4981 59.9957 32.0000 1.9938 1.9949 419.5907 419.8654 0.0411 -1.0000 -1.0000 5234160 1579690357.50 151.4981 59.9957 32.0000 1.9935 1.9946 419.5663 419.8411 0.0412 -1.0000 -1.0000 5234223 1579690357.60 151.5000 59.9957 32.0000 1.9935 1.9946 419.6505 419.9262 0.0412 -1.0000 -1.0000 5234285 1579690357.70 151.5428 59.9957 32.0000 1.9934 1.9945 419.8155 420.0913 0.0412 -1.0000 -1.0000 5234363 1579690357.80 151.5428 59.9957 32.0000 1.9944 1.9955 419.7686 420.0435 0.0411 -1.0000 -1.0000 5234426 1579690357.90 151.5428 59.9957 32.0000 1.9947 1.9958 419.6384 419.9133 0.0411 -1.0000 -1.0000 5234488 1579690358.00 151.5428 59.9957 32.0000 1.9942 1.9953 419.6195 419.8949 0.0411 -1.0000 -1.0000 5234566 1579690358.10 151.5428 59.9957 32.0000 1.9938 1.9948 419.6824 419.9573 0.0411 -1.0000 -1.0000 5234629 1579690358.20 151.4893 59.9957 32.0000 1.9934 1.9944 419.7063 419.9822 0.0412 -1.0000 -1.0000 5234691 1579690358.30 151.4893 59.9957 32.0000 1.9940 1.9951 419.8565 420.1319 0.0411 -1.0000 -1.0000 5234801 1579690358.40 151.4893 59.9957 32.0000 1.9942 1.9953 419.6769 419.9523 0.0412 -1.0000 -1.0000 5234847 1579690358.50 151.4893 59.9957 32.0000 1.9946 1.9957 419.5430 419.8191 0.0413 -1.0000 -1.0000 5234910 1579690358.60 151.4893 59.9957 32.0000 1.9936 1.9947 419.8233 420.0991 0.0411 -1.0000 -1.0000 5234988 1579690358.70 151.4893 59.9957 32.0000 1.9938 1.9948 419.6132 419.8881 0.0412 -1.0000 -1.0000 5235051 1579690358.80 151.5018 59.9957 32.0000 1.9943 1.9954 419.4958 419.7716 0.0412 -1.0000 -1.0000 5235113 1579690358.90 151.5018 59.9957 32.0000 1.9942 1.9953 419.4898 419.7655 0.0411 -1.0000 -1.0000 5235191 1579690359.00 151.5018 59.9957 32.0000 1.9941 1.9952 419.7190 419.9936 0.0411 -1.0000 -1.0000 5235254 1579690359.10 151.5018 59.9957 32.0000 1.9937 1.9947 419.7810 420.0563 0.0411 -1.0000 -1.0000 5235316 1579690359.20 151.5018 59.9957 32.0000 1.9944 1.9954 419.6764 419.9513 0.0411 -1.0000 -1.0000 5235379 1579690359.30 151.5018 59.9957 32.0000 1.9958 1.9968 419.5357 419.8106 0.0411 -1.0000 -1.0000 5235441 1579690359.40 151.5360 59.9957 32.0000 1.9946 1.9957 419.6455 419.9206 0.0412 -1.0000 -1.0000 5235848 1579690359.50 151.5407 59.9957 32.0000 1.9941 1.9951 419.6757 419.9516 0.0412 -1.0000 -1.0000 5235910 1579690359.60 151.5407 59.9957 32.0000 1.9931 1.9942 419.7297 420.0049 0.0411 -1.0000 -1.0000 5235972 1579690359.70 151.5407 59.9957 32.0000 1.9942 1.9953 419.4947 419.7699 0.0412 -1.0000 -1.0000 5236051 1579690359.80 151.5407 59.9957 32.0000 1.9948 1.9958 419.3222 419.5975 0.0412 -1.0000 -1.0000 5236113 1579690359.90 151.5407 59.9957 32.0000 1.9945 1.9956 419.2328 419.5076 0.0411 -1.0000 -1.0000 5236175 1579690360.00 151.4591 59.9962 32.0000 1.9934 1.9945 419.1048 419.3805 0.0413 -1.0000 -1.0000 5236254 1579690360.10 151.4591 59.9962 32.0000 1.9942 1.9952 419.0353 419.3110 0.0413 -1.0000 -1.0000 5236316 1579690360.20 151.4591 59.9962 32.0000 1.9945 1.9955 418.9357 419.2107 0.0412 -1.0000 -1.0000 5236379 1579690360.30 151.4591 59.9962 32.0000 1.9943 1.9954 418.8384 419.1130 0.0411 -1.0000 -1.0000 5236457 1579690360.40 151.4591 59.9962 32.0000 1.9945 1.9956 418.9372 419.2114 0.0411 -1.0000 -1.0000 5236582 1579690360.50 151.4591 59.9962 32.0000 1.9939 1.9950 419.0552 419.3298 0.0411 -1.0000 -1.0000 5236644 1579690360.60 151.4569 59.9962 32.0000 1.9942 1.9953 419.0087 419.2839 0.0412 -1.0000 -1.0000 5236722 1579690360.70 151.4518 59.9962 32.0000 1.9950 1.9961 418.9759 419.2522 0.0414 -1.0000 -1.0000 5236785 1579690360.80 151.4518 59.9962 32.0000 1.9946 1.9957 419.2863 419.5623 0.0412 -1.0000 -1.0000 5236847 1579690360.90 151.4518 59.9962 32.0000 1.9935 1.9946 419.6541 419.9296 0.0412 -1.0000 -1.0000 5237082 1579690361.00 151.4518 59.9962 32.0000 1.9943 1.9954 419.6973 419.9730 0.0412 -1.0000 -1.0000 5237144 1579690361.10 151.4518 59.9962 32.0000 1.9951 1.9962 419.5978 419.8730 0.0411 -1.0000 -1.0000 5237207 1579690361.20 151.5196 59.9962 32.0000 1.9951 1.9961 419.4564 419.7310 0.0411 -1.0000 -1.0000 5237285 1579690361.30 151.5196 59.9962 32.0000 1.9949 1.9960 419.5896 419.8657 0.0413 -1.0000 -1.0000 5237348 1579690361.40 151.5196 59.9962 32.0000 1.9936 1.9947 419.6660 419.9428 0.0414 -1.0000 -1.0000 5237582 1579690361.50 151.5196 59.9962 32.0000 1.9944 1.9955 419.5454 419.8214 0.0413 -1.0000 -1.0000 5237644 1579690361.60 151.5196 59.9962 32.0000 1.9952 1.9963 419.3160 419.5916 0.0412 -1.0000 -1.0000 5237707 1579690361.70 151.5460 59.9962 32.0000 1.9946 1.9957 419.2786 419.5541 0.0413 -1.0000 -1.0000 5237785 1579690361.80 151.5537 59.9962 32.0000 1.9942 1.9953 419.3450 419.6217 0.0414 -1.0000 -1.0000 5237848 1579690361.90 151.5537 59.9962 32.0000 1.9943 1.9954 419.1867 419.4629 0.0413 -1.0000 -1.0000 5238129 1579690362.00 151.5537 59.9962 32.0000 1.9949 1.9959 418.8927 419.1682 0.0413 -1.0000 -1.0000 5238191 1579690362.10 151.5537 59.9962 32.0000 1.9953 1.9964 418.7960 419.0710 0.0412 -1.0000 -1.0000 5238254 1579690362.20 151.5537 59.9962 32.0000 1.9944 1.9955 418.8324 419.1072 0.0412 -1.0000 -1.0000 5238316 1579690362.30 151.4676 59.9962 32.0000 1.9938 1.9948 418.9618 419.2371 0.0412 -1.0000 -1.0000 5238394 1579690362.40 151.4676 59.9962 32.0000 1.9944 1.9955 419.1793 419.4553 0.0413 -1.0000 -1.0000 5239082 1579690362.50 151.4676 59.9962 32.0000 1.9939 1.9949 419.1483 419.4245 0.0414 -1.0000 -1.0000 5239144 1579690362.60 151.4676 59.9962 32.0000 1.9946 1.9957 418.9954 419.2714 0.0413 -1.0000 -1.0000 5239222 1579690362.70 151.4676 59.9962 32.0000 1.9942 1.9953 418.8999 419.1772 0.0415 -1.0000 -1.0000 5239285 1579690362.80 151.5420 59.9962 32.0000 1.9937 1.9948 419.0020 419.2776 0.0413 -1.0000 -1.0000 5239347 1579690362.90 151.5916 59.9962 32.0000 1.9936 1.9946 419.0150 419.2900 0.0411 -1.0000 -1.0000 5239410 1579690363.00 151.5916 59.9962 32.0000 1.9947 1.9958 418.9752 419.2516 0.0414 -1.0000 -1.0000 5239472 1579690363.10 151.5916 59.9962 32.0000 1.9956 1.9967 418.8511 419.1275 0.0414 -1.0000 -1.0000 5239535 1579690363.20 151.5916 59.9962 32.0000 1.9956 1.9967 419.0420 419.3183 0.0414 -1.0000 -1.0000 5239613 1579690363.30 151.5916 59.9962 32.0000 1.9937 1.9947 419.1697 419.4452 0.0413 -1.0000 -1.0000 5239675 1579690363.40 151.5162 59.9962 32.0000 1.9943 1.9954 419.1530 419.4293 0.0413 -1.0000 -1.0000 5239754 1579690363.50 151.5162 59.9962 32.0000 1.9954 1.9965 419.0791 419.3541 0.0412 -1.0000 -1.0000 5239816 1579690363.60 151.5162 59.9962 32.0000 1.9950 1.9961 419.0606 419.3358 0.0413 -1.0000 -1.0000 5239879 1579690363.70 151.5162 59.9962 32.0000 1.9948 1.9959 418.9982 419.2738 0.0412 -1.0000 -1.0000 5239957 1579690363.80 151.5162 59.9962 32.0000 1.9940 1.9951 419.0458 419.3205 0.0412 -1.0000 -1.0000 5240020 1579690363.90 151.5373 59.9962 32.0000 1.9935 1.9946 419.0545 419.3303 0.0413 -1.0000 -1.0000 5240082 1579690364.00 151.5373 59.9962 32.0000 1.9938 1.9949 419.0474 419.3235 0.0413 -1.0000 -1.0000 5240160 1579690364.10 151.5373 59.9962 32.0000 1.9949 1.9959 418.9847 419.2604 0.0413 -1.0000 -1.0000 5240223 1579690364.20 151.5373 59.9962 32.0000 1.9935 1.9946 419.0960 419.3721 0.0412 -1.0000 -1.0000 5240285 1579690364.30 151.5373 59.9962 32.0000 1.9933 1.9944 419.1592 419.4345 0.0413 -1.0000 -1.0000 5240347 1579690364.40 151.5361 59.9962 32.0000 1.9939 1.9949 419.1685 419.4446 0.0413 -1.0000 -1.0000 5240410 1579690364.50 151.4865 59.9962 32.0000 1.9945 1.9955 418.9321 419.2065 0.0411 -1.0000 -1.0000 5240644 1579690364.60 151.4865 59.9962 32.0000 1.9948 1.9959 418.9334 419.2084 0.0413 -1.0000 -1.0000 5240722 1579690364.70 151.4865 59.9962 32.0000 1.9949 1.9960 419.1203 419.3964 0.0413 -1.0000 -1.0000 5240785 1579690364.80 151.4865 59.9962 32.0000 1.9942 1.9953 419.1766 419.4519 0.0413 -1.0000 -1.0000 5240847 1579690364.90 151.4865 59.9962 32.0000 1.9935 1.9946 419.2397 419.5153 0.0412 -1.0000 -1.0000 5240926 1579690365.00 151.4799 59.9958 32.0000 1.9944 1.9954 419.1581 419.4341 0.0413 -1.0000 -1.0000 5241347 1579690365.10 151.4799 59.9958 32.0000 1.9949 1.9960 419.0671 419.3420 0.0412 -1.0000 -1.0000 5241410 1579690365.20 151.4799 59.9958 32.0000 1.9951 1.9962 418.9663 419.2413 0.0412 -1.0000 -1.0000 5241488 1579690365.30 151.4799 59.9958 32.0000 1.9948 1.9959 419.0689 419.3447 0.0413 -1.0000 -1.0000 5241551 1579690365.40 151.4799 59.9958 32.0000 1.9946 1.9956 418.9928 419.2673 0.0412 -1.0000 -1.0000 5241629 1579690365.50 151.5022 59.9958 32.0000 1.9950 1.9960 418.7811 419.0570 0.0413 -1.0000 -1.0000 5241801 1579690365.60 151.5502 59.9958 32.0000 1.9945 1.9955 418.7229 418.9980 0.0412 -1.0000 -1.0000 5241863 1579690365.70 151.5502 59.9958 32.0000 1.9939 1.9949 418.9197 419.1942 0.0411 -1.0000 -1.0000 5241941 1579690365.80 151.5502 59.9958 32.0000 1.9937 1.9948 419.1185 419.3938 0.0412 -1.0000 -1.0000 5242004 1579690365.90 151.5502 59.9958 32.0000 1.9942 1.9952 419.1656 419.4418 0.0414 -1.0000 -1.0000 5242066 1579690366.00 151.5502 59.9958 32.0000 1.9947 1.9958 419.2098 419.4854 0.0412 -1.0000 -1.0000 5242144 1579690366.10 151.4980 59.9958 32.0000 1.9942 1.9953 419.1234 419.3990 0.0413 -1.0000 -1.0000 5242566 1579690366.20 151.4980 59.9958 32.0000 1.9942 1.9953 418.9938 419.2683 0.0412 -1.0000 -1.0000 5242629 1579690366.30 151.4980 59.9958 32.0000 1.9943 1.9954 419.0942 419.3696 0.0412 -1.0000 -1.0000 5242707 1579690366.40 151.4980 59.9958 32.0000 1.9936 1.9947 418.9504 419.2260 0.0413 -1.0000 -1.0000 5242769 1579690366.50 151.4980 59.9958 32.0000 1.9944 1.9955 418.8460 419.1210 0.0412 -1.0000 -1.0000 5242847 1579690366.60 151.4995 59.9958 32.0000 1.9934 1.9945 418.8848 419.1603 0.0412 -1.0000 -1.0000 5243082 1579690366.70 151.5001 59.9958 32.0000 1.9939 1.9950 419.1233 419.3983 0.0412 -1.0000 -1.0000 5243144 1579690366.80 151.5001 59.9958 32.0000 1.9940 1.9951 419.1159 419.3904 0.0411 -1.0000 -1.0000 5243207 1579690366.90 151.5001 59.9958 32.0000 1.9943 1.9954 418.9814 419.2570 0.0413 -1.0000 -1.0000 5243285 1579690367.00 151.5001 59.9958 32.0000 1.9948 1.9958 418.8504 419.1252 0.0411 -1.0000 -1.0000 5243348 1579690367.10 151.5036 59.9958 32.0000 1.9944 1.9954 418.9485 419.2230 0.0412 -1.0000 -1.0000 5243410 1579690367.20 151.5394 59.9958 32.0000 1.9938 1.9949 419.0469 419.3223 0.0412 -1.0000 -1.0000 5243472 1579690367.30 151.5394 59.9958 32.0000 1.9936 1.9947 419.1800 419.4557 0.0412 -1.0000 -1.0000 5243535 1579690367.40 151.5394 59.9958 32.0000 1.9945 1.9955 419.2228 419.4974 0.0411 -1.0000 -1.0000 5243613 1579690367.50 151.5394 59.9958 32.0000 1.9944 1.9955 419.1181 419.3933 0.0413 -1.0000 -1.0000 5243675 1579690367.60 151.5394 59.9958 32.0000 1.9939 1.9950 419.1381 419.4141 0.0413 -1.0000 -1.0000 5243738 1579690367.70 151.5308 59.9958 32.0000 1.9933 1.9944 419.2152 419.4912 0.0413 -1.0000 -1.0000 5243816 1579690367.80 151.5308 59.9958 32.0000 1.9933 1.9944 419.1704 419.4457 0.0411 -1.0000 -1.0000 5243895 1579690367.90 151.5308 59.9958 32.0000 1.9946 1.9956 419.0694 419.3444 0.0413 -1.0000 -1.0000 5243957 1579690368.00 151.5308 59.9958 32.0000 1.9944 1.9955 419.0362 419.3109 0.0411 -1.0000 -1.0000 5244019 1579690368.10 151.5308 59.9958 32.0000 1.9943 1.9954 419.2108 419.4859 0.0412 -1.0000 -1.0000 5244113 1579690368.20 151.5235 59.9958 32.0000 1.9938 1.9949 419.3424 419.6179 0.0412 -1.0000 -1.0000 5244160 1579690368.30 151.4802 59.9958 32.0000 1.9940 1.9951 419.2521 419.5280 0.0412 -1.0000 -1.0000 5244238 1579690368.40 151.4802 59.9958 32.0000 1.9948 1.9959 419.2219 419.4971 0.0412 -1.0000 -1.0000 5244301 1579690368.50 151.4802 59.9958 32.0000 1.9947 1.9957 419.1608 419.4365 0.0412 -1.0000 -1.0000 5244363 1579690368.60 151.4802 59.9958 32.0000 1.9943 1.9953 419.2947 419.5691 0.0411 -1.0000 -1.0000 5244816 1579690368.70 151.4802 59.9958 32.0000 1.9943 1.9954 419.4958 419.7708 0.0411 -1.0000 -1.0000 5244879 1579690368.80 151.4588 59.9958 32.0000 1.9944 1.9955 419.2720 419.5469 0.0411 -1.0000 -1.0000 5244941 1579690368.90 151.4548 59.9958 32.0000 1.9949 1.9960 419.2586 419.5338 0.0412 -1.0000 -1.0000 5245019 1579690369.00 151.4548 59.9958 32.0000 1.9931 1.9942 419.5065 419.7817 0.0412 -1.0000 -1.0000 5245082 1579690369.10 151.4548 59.9958 32.0000 1.9946 1.9957 419.7235 419.9981 0.0410 -1.0000 -1.0000 5245285 1579690369.20 151.4548 59.9958 32.0000 1.9942 1.9953 419.7369 420.0124 0.0413 -1.0000 -1.0000 5245363 1579690369.30 151.4548 59.9958 32.0000 1.9945 1.9956 419.5103 419.7862 0.0412 -1.0000 -1.0000 5245426 1579690369.40 151.4859 59.9958 32.0000 1.9955 1.9966 419.4554 419.7311 0.0413 -1.0000 -1.0000 5245504 1579690369.50 151.4859 59.9958 32.0000 1.9941 1.9952 419.5997 419.8749 0.0411 -1.0000 -1.0000 5245566 1579690369.60 151.4859 59.9958 32.0000 1.9941 1.9952 419.6027 419.8781 0.0412 -1.0000 -1.0000 5246301 1579690369.70 151.4859 59.9958 32.0000 1.9942 1.9952 419.6094 419.8853 0.0412 -1.0000 -1.0000 5246379 1579690369.80 151.4859 59.9958 32.0000 1.9945 1.9956 419.5292 419.8037 0.0410 -1.0000 -1.0000 5246441 1579690369.90 151.5464 59.9958 32.0000 1.9950 1.9960 419.5604 419.8351 0.0411 -1.0000 -1.0000 5246504 1579690370.00 151.5464 59.9958 32.0000 1.9942 1.9952 419.7325 420.0083 0.0412 -1.0000 -1.0000 5246582 1579690370.10 151.5464 59.9958 32.0000 1.9933 1.9944 420.0202 420.2960 0.0412 -1.0000 -1.0000 5246644 1579690370.20 151.5464 59.9958 32.0000 1.9937 1.9948 419.8174 420.0928 0.0412 -1.0000 -1.0000 5246707 1579690370.30 151.5464 59.9958 32.0000 1.9945 1.9955 419.5177 419.7931 0.0412 -1.0000 -1.0000 5246769 1579690370.40 151.5464 59.9958 32.0000 1.9942 1.9953 419.2296 419.5044 0.0411 -1.0000 -1.0000 5246832 1579690370.50 151.5464 59.9958 32.0000 1.9937 1.9948 419.2642 419.5390 0.0412 -1.0000 -1.0000 5246894 1579690370.60 151.5011 59.9958 32.0000 1.9940 1.9950 419.5560 419.8322 0.0413 -1.0000 -1.0000 5247051 1579690370.70 151.5011 59.9958 32.0000 1.9941 1.9951 419.4846 419.7597 0.0412 -1.0000 -1.0000 5247113 1579690370.80 151.5011 59.9958 32.0000 1.9943 1.9954 419.4206 419.6965 0.0413 -1.0000 -1.0000 5247175 1579690370.90 151.5011 59.9958 32.0000 1.9939 1.9950 419.4084 419.6853 0.0414 -1.0000 -1.0000 5247238 1579690371.00 151.5011 59.9958 32.0000 1.9940 1.9951 419.4899 419.7654 0.0412 -1.0000 -1.0000 5247301 1579690371.10 151.4980 59.9958 32.0000 1.9936 1.9947 419.6530 419.9279 0.0411 -1.0000 -1.0000 5247363 1579690371.20 151.4796 59.9958 32.0000 1.9949 1.9960 419.8038 420.0804 0.0412 -1.0000 -1.0000 5247551 1579690371.30 151.4796 59.9958 32.0000 1.9952 1.9962 419.5084 419.7833 0.0412 -1.0000 -1.0000 5247613 1579690371.40 151.4796 59.9958 32.0000 1.9947 1.9958 419.5206 419.7972 0.0414 -1.0000 -1.0000 5247691 1579690371.50 151.4796 59.9958 32.0000 1.9944 1.9955 419.5148 419.7906 0.0412 -1.0000 -1.0000 5247754 1579690371.60 151.4796 59.9958 32.0000 1.9941 1.9952 419.7727 420.0479 0.0412 -1.0000 -1.0000 5247816 1579690371.70 151.4796 59.9958 32.0000 1.9940 1.9951 419.8151 420.0916 0.0413 -1.0000 -1.0000 5248051 1579690371.80 151.5654 59.9958 32.0000 1.9947 1.9958 419.6752 419.9497 0.0411 -1.0000 -1.0000 5248113 1579690371.90 151.5654 59.9958 32.0000 1.9952 1.9963 419.7042 419.9807 0.0414 -1.0000 -1.0000 5248175 1579690372.00 151.5654 59.9958 32.0000 1.9946 1.9957 419.8876 420.1645 0.0413 -1.0000 -1.0000 5248254 1579690372.10 151.5654 59.9958 32.0000 1.9940 1.9950 419.9060 420.1823 0.0412 -1.0000 -1.0000 5248316 1579690372.20 151.5654 59.9958 32.0000 1.9929 1.9940 419.8102 420.0856 0.0411 -1.0000 -1.0000 5248379 1579690372.30 151.4709 59.9958 32.0000 1.9944 1.9955 419.6009 419.8764 0.0412 -1.0000 -1.0000 5248457 1579690372.40 151.4339 59.9958 32.0000 1.9946 1.9957 419.4923 419.7679 0.0413 -1.0000 -1.0000 5248519 1579690372.50 151.4339 59.9958 32.0000 1.9944 1.9955 419.5841 419.8597 0.0411 -1.0000 -1.0000 5248582 1579690372.60 151.4339 59.9958 32.0000 1.9935 1.9945 419.8699 420.1446 0.0412 -1.0000 -1.0000 5248644 1579690372.70 151.4339 59.9958 32.0000 1.9936 1.9947 419.8511 420.1278 0.0413 -1.0000 -1.0000 5248879 1579690372.80 151.4339 59.9958 32.0000 1.9943 1.9953 419.6178 419.8939 0.0413 -1.0000 -1.0000 5248941 1579690372.90 151.4138 59.9958 32.0000 1.9943 1.9954 419.5335 419.8092 0.0413 -1.0000 -1.0000 5249004 1579690373.00 151.4138 59.9958 32.0000 1.9948 1.9959 419.5377 419.8138 0.0412 -1.0000 -1.0000 5249066 1579690373.10 151.4138 59.9958 32.0000 1.9935 1.9946 419.7576 420.0327 0.0411 -1.0000 -1.0000 5249144 1579690373.20 151.4138 59.9958 32.0000 1.9940 1.9951 419.7975 420.0732 0.0413 -1.0000 -1.0000 5249582 1579690373.30 151.4138 59.9958 32.0000 1.9946 1.9957 419.6961 419.9727 0.0413 -1.0000 -1.0000 5249644 1579690373.40 151.4879 59.9958 32.0000 1.9950 1.9961 419.6176 419.8930 0.0412 -1.0000 -1.0000 5249723 1579690373.50 151.5422 59.9958 32.0000 1.9941 1.9952 419.6106 419.8867 0.0412 -1.0000 -1.0000 5249785 1579690373.60 151.5422 59.9958 32.0000 1.9940 1.9950 419.5481 419.8231 0.0412 -1.0000 -1.0000 5249848 1579690373.70 151.5422 59.9958 32.0000 1.9937 1.9948 419.3692 419.6449 0.0412 -1.0000 -1.0000 5250098 1579690373.80 151.5422 59.9958 32.0000 1.9941 1.9952 419.2634 419.5387 0.0412 -1.0000 -1.0000 5250160 1579690373.90 151.5422 59.9958 32.0000 1.9951 1.9961 419.2159 419.4918 0.0414 -1.0000 -1.0000 5250223 1579690374.00 151.5094 59.9958 32.0000 1.9943 1.9954 419.3760 419.6519 0.0412 -1.0000 -1.0000 5250301 1579690374.10 151.5094 59.9958 32.0000 1.9927 1.9938 419.6790 419.9543 0.0412 -1.0000 -1.0000 5250363 1579690374.20 151.5094 59.9958 32.0000 1.9935 1.9946 419.6889 419.9651 0.0413 -1.0000 -1.0000 5250426 1579690374.30 151.5094 59.9958 32.0000 1.9940 1.9950 419.6653 419.9411 0.0412 -1.0000 -1.0000 5250504 1579690374.40 151.5094 59.9958 32.0000 1.9940 1.9950 419.5632 419.8393 0.0413 -1.0000 -1.0000 5250566 1579690374.50 151.5094 59.9958 32.0000 1.9942 1.9953 419.7770 420.0530 0.0413 -1.0000 -1.0000 5250629 1579690374.60 151.4062 59.9958 32.0000 1.9935 1.9946 419.8146 420.0902 0.0412 -1.0000 -1.0000 5250707 1579690374.70 151.4062 59.9958 32.0000 1.9937 1.9948 419.7617 420.0372 0.0412 -1.0000 -1.0000 5250769 1579690374.80 151.4062 59.9958 32.0000 1.9945 1.9956 419.6745 419.9503 0.0413 -1.0000 -1.0000 5250832 1579690374.90 151.4062 59.9958 32.0000 1.9944 1.9955 419.6369 419.9118 0.0411 -1.0000 -1.0000 5250894 1579690375.00 151.4062 59.9958 32.0000 1.9943 1.9953 419.6711 419.9466 0.0413 -1.0000 -1.0000 5250957 1579690375.10 151.4480 59.9965 32.0000 1.9940 1.9951 419.8389 420.1153 0.0413 -1.0000 -1.0000 5251019 1579690375.20 151.4480 59.9965 32.0000 1.9938 1.9949 419.8501 420.1262 0.0412 -1.0000 -1.0000 5251097 1579690375.30 151.4480 59.9965 32.0000 1.9941 1.9952 419.7930 420.0684 0.0412 -1.0000 -1.0000 5251816 1579690375.40 151.4480 59.9965 32.0000 1.9947 1.9958 419.7307 420.0068 0.0413 -1.0000 -1.0000 5251894 1579690375.50 151.4480 59.9965 32.0000 1.9939 1.9950 419.8430 420.1198 0.0413 -1.0000 -1.0000 5251957 1579690375.60 151.4585 59.9965 32.0000 1.9939 1.9950 419.9065 420.1829 0.0414 -1.0000 -1.0000 5252019 1579690375.70 151.5738 59.9965 32.0000 1.9950 1.9961 419.7954 420.0716 0.0412 -1.0000 -1.0000 5252098 1579690375.80 151.5738 59.9965 32.0000 1.9945 1.9956 419.5457 419.8217 0.0413 -1.0000 -1.0000 5252160 1579690375.90 151.5738 59.9965 32.0000 1.9946 1.9956 419.2818 419.5582 0.0414 -1.0000 -1.0000 5252223 1579690376.00 151.5738 59.9965 32.0000 1.9941 1.9952 419.2803 419.5564 0.0413 -1.0000 -1.0000 5252285 1579690376.10 151.5738 59.9965 32.0000 1.9942 1.9953 419.4910 419.7664 0.0413 -1.0000 -1.0000 5252347 1579690376.20 151.5891 59.9965 32.0000 1.9944 1.9955 419.3332 419.6100 0.0414 -1.0000 -1.0000 5252410 1579690376.30 151.5891 59.9965 32.0000 1.9949 1.9960 419.4015 419.6774 0.0412 -1.0000 -1.0000 5252613 1579690376.40 151.5891 59.9965 32.0000 1.9949 1.9959 419.6245 419.9005 0.0413 -1.0000 -1.0000 5252675 1579690376.50 151.5891 59.9965 32.0000 1.9943 1.9954 419.7773 420.0534 0.0412 -1.0000 -1.0000 5252738 1579690376.60 151.5891 59.9965 32.0000 1.9958 1.9969 419.7177 419.9937 0.0413 -1.0000 -1.0000 5252816 1579690376.70 151.5342 59.9965 32.0000 1.9946 1.9957 419.6392 419.9147 0.0412 -1.0000 -1.0000 5252879 1579690376.80 151.4245 59.9965 32.0000 1.9940 1.9950 419.8431 420.1194 0.0413 -1.0000 -1.0000 5253066 1579690376.90 151.4245 59.9965 32.0000 1.9936 1.9947 419.7984 420.0748 0.0414 -1.0000 -1.0000 5253129 1579690377.00 151.4245 59.9965 32.0000 1.9946 1.9957 419.5980 419.8751 0.0414 -1.0000 -1.0000 5253207 1579690377.10 151.4245 59.9965 32.0000 1.9944 1.9955 419.5220 419.7978 0.0412 -1.0000 -1.0000 5253269 1579690377.20 151.4245 59.9965 32.0000 1.9953 1.9963 419.6206 419.8963 0.0413 -1.0000 -1.0000 5253348 1579690377.30 151.5215 59.9965 32.0000 1.9942 1.9953 419.7884 420.0651 0.0414 -1.0000 -1.0000 5253566 1579690377.40 151.5215 59.9965 32.0000 1.9941 1.9951 419.8225 420.0988 0.0413 -1.0000 -1.0000 5253645 1579690377.50 151.5215 59.9965 32.0000 1.9950 1.9961 419.6999 419.9756 0.0412 -1.0000 -1.0000 5253707 1579690377.60 151.5215 59.9965 32.0000 1.9948 1.9959 419.4329 419.7081 0.0412 -1.0000 -1.0000 5253769 1579690377.70 151.5215 59.9965 32.0000 1.9952 1.9963 419.2829 419.5580 0.0412 -1.0000 -1.0000 5253832 1579690377.80 151.5853 59.9965 32.0000 1.9934 1.9945 419.3960 419.6712 0.0412 -1.0000 -1.0000 5253895 1579690377.90 151.5898 59.9965 32.0000 1.9953 1.9964 419.1825 419.4586 0.0413 -1.0000 -1.0000 5254035 1579690378.00 151.5898 59.9965 32.0000 1.9945 1.9956 419.2152 419.4903 0.0412 -1.0000 -1.0000 5254113 1579690378.10 151.5898 59.9965 32.0000 1.9944 1.9954 419.2845 419.5598 0.0412 -1.0000 -1.0000 5254175 1579690378.20 151.5898 59.9965 32.0000 1.9944 1.9954 419.4773 419.7526 0.0412 -1.0000 -1.0000 5254238 1579690378.30 151.5898 59.9965 32.0000 1.9945 1.9956 419.7660 420.0428 0.0414 -1.0000 -1.0000 5254316 1579690378.40 151.4931 59.9965 32.0000 1.9938 1.9948 419.9326 420.2097 0.0414 -1.0000 -1.0000 5254926 1579690378.50 151.4328 59.9965 32.0000 1.9948 1.9959 419.7975 420.0732 0.0412 -1.0000 -1.0000 5255004 1579690378.60 151.4328 59.9965 32.0000 1.9948 1.9959 419.7639 420.0394 0.0412 -1.0000 -1.0000 5255066 1579690378.70 151.4328 59.9965 32.0000 1.9943 1.9954 419.8906 420.1655 0.0410 -1.0000 -1.0000 5255129 1579690378.80 151.4328 59.9965 32.0000 1.9939 1.9950 419.9006 420.1767 0.0413 -1.0000 -1.0000 5255191 1579690378.90 151.4328 59.9965 32.0000 1.9941 1.9952 419.7144 419.9909 0.0413 -1.0000 -1.0000 5255269 1579690379.00 151.4862 59.9965 32.0000 1.9948 1.9959 419.4806 419.7569 0.0413 -1.0000 -1.0000 5255332 1579690379.10 151.4862 59.9965 32.0000 1.9943 1.9954 419.3533 419.6288 0.0412 -1.0000 -1.0000 5255395 1579690379.20 151.4862 59.9965 32.0000 1.9937 1.9948 419.5232 419.7991 0.0413 -1.0000 -1.0000 5255472 1579690379.30 151.4862 59.9965 32.0000 1.9946 1.9957 419.7004 419.9765 0.0413 -1.0000 -1.0000 5255535 1579690379.40 151.4862 59.9965 32.0000 1.9950 1.9961 419.7127 419.9885 0.0413 -1.0000 -1.0000 5255613 1579690379.50 151.5254 59.9965 32.0000 1.9947 1.9958 419.4470 419.7230 0.0413 -1.0000 -1.0000 5255675 1579690379.60 151.5486 59.9965 32.0000 1.9946 1.9956 419.4053 419.6809 0.0412 -1.0000 -1.0000 5255738 1579690379.70 151.5486 59.9965 32.0000 1.9942 1.9953 419.5972 419.8734 0.0412 -1.0000 -1.0000 5255801 1579690379.80 151.5486 59.9965 32.0000 1.9934 1.9945 419.5247 419.8000 0.0412 -1.0000 -1.0000 5255879 1579690379.90 151.5486 59.9965 32.0000 1.9957 1.9968 419.4856 419.7612 0.0412 -1.0000 -1.0000 5256301 1579690380.00 151.5486 59.9965 32.0000 1.9945 1.9956 419.4975 419.7721 0.0411 -1.0000 -1.0000 5256379 1579690380.10 151.4958 59.9968 32.0000 1.9934 1.9945 419.5446 419.8204 0.0413 -1.0000 -1.0000 5256441 1579690380.20 151.4958 59.9968 32.0000 1.9937 1.9948 419.7051 419.9806 0.0411 -1.0000 -1.0000 5256504 1579690380.30 151.4958 59.9968 32.0000 1.9941 1.9952 419.5290 419.8060 0.0413 -1.0000 -1.0000 5256582 1579690380.40 151.4958 59.9968 32.0000 1.9948 1.9958 419.2948 419.5694 0.0411 -1.0000 -1.0000 5256801 1579690380.50 151.4958 59.9968 32.0000 1.9943 1.9954 419.0015 419.2769 0.0412 -1.0000 -1.0000 5256879 1579690380.60 151.4958 59.9968 32.0000 1.9939 1.9950 419.0397 419.3134 0.0411 -1.0000 -1.0000 5256941 1579690380.70 151.4958 59.9968 32.0000 1.9938 1.9949 419.0207 419.2957 0.0412 -1.0000 -1.0000 5257004 1579690380.80 151.4830 59.9968 32.0000 1.9938 1.9949 419.1510 419.4262 0.0412 -1.0000 -1.0000 5257066 1579690380.90 151.4830 59.9968 32.0000 1.9939 1.9950 418.9431 419.2182 0.0413 -1.0000 -1.0000 5257301 1579690381.00 151.4830 59.9968 32.0000 1.9944 1.9955 418.6558 418.9313 0.0412 -1.0000 -1.0000 5257379 1579690381.10 151.4830 59.9968 32.0000 1.9935 1.9946 418.7864 419.0618 0.0413 -1.0000 -1.0000 5257426 1579690381.20 151.4830 59.9968 32.0000 1.9936 1.9947 418.8613 419.1364 0.0412 -1.0000 -1.0000 5257504 1579690381.30 151.4846 59.9968 32.0000 1.9941 1.9951 418.8806 419.1557 0.0412 -1.0000 -1.0000 5257566 1579690381.40 151.4861 59.9968 32.0000 1.9949 1.9960 418.9434 419.2181 0.0411 -1.0000 -1.0000 5257801 1579690381.50 151.4861 59.9968 32.0000 1.9949 1.9960 419.0387 419.3137 0.0412 -1.0000 -1.0000 5257863 1579690381.60 151.4861 59.9968 32.0000 1.9950 1.9960 418.9505 419.2247 0.0410 -1.0000 -1.0000 5257926 1579690381.70 151.4861 59.9968 32.0000 1.9937 1.9948 419.1242 419.3990 0.0412 -1.0000 -1.0000 5258004 1579690381.80 151.4861 59.9968 32.0000 1.9932 1.9942 419.0958 419.3716 0.0411 -1.0000 -1.0000 5258066 1579690381.90 151.5747 59.9968 32.0000 1.9939 1.9949 419.0322 419.3063 0.0411 -1.0000 -1.0000 5258129 1579690382.00 151.5747 59.9968 32.0000 1.9951 1.9962 418.9211 419.1964 0.0412 -1.0000 -1.0000 5258379 1579690382.10 151.5747 59.9968 32.0000 1.9937 1.9948 419.1790 419.4538 0.0411 -1.0000 -1.0000 5258441 1579690382.20 151.5747 59.9968 32.0000 1.9938 1.9949 419.2748 419.5500 0.0413 -1.0000 -1.0000 5258504 1579690382.30 151.5747 59.9968 32.0000 1.9948 1.9958 419.2891 419.5635 0.0411 -1.0000 -1.0000 5258582 1579690382.40 151.5747 59.9968 32.0000 1.9954 1.9964 419.2297 419.5044 0.0411 -1.0000 -1.0000 5258644 1579690382.50 151.5091 59.9968 32.0000 1.9946 1.9957 419.3149 419.5893 0.0410 -1.0000 -1.0000 5258863 1579690382.60 151.5091 59.9968 32.0000 1.9939 1.9950 419.5330 419.8083 0.0412 -1.0000 -1.0000 5258941 1579690382.70 151.5091 59.9968 32.0000 1.9933 1.9944 419.5321 419.8064 0.0410 -1.0000 -1.0000 5259004 1579690382.80 151.5091 59.9968 32.0000 1.9946 1.9957 419.4383 419.7127 0.0411 -1.0000 -1.0000 5259066 1579690382.90 151.5091 59.9968 32.0000 1.9949 1.9959 419.3125 419.5871 0.0411 -1.0000 -1.0000 5259129 1579690383.00 151.5014 59.9968 32.0000 1.9952 1.9963 419.1617 419.4358 0.0411 -1.0000 -1.0000 5259363 1579690383.10 151.4128 59.9968 32.0000 1.9943 1.9954 419.3458 419.6202 0.0410 -1.0000 -1.0000 5259426 1579690383.20 151.4128 59.9968 32.0000 1.9943 1.9954 419.4206 419.6957 0.0412 -1.0000 -1.0000 5259504 1579690383.30 151.4128 59.9968 32.0000 1.9945 1.9955 419.2779 419.5522 0.0411 -1.0000 -1.0000 5259551 1579690383.40 151.4128 59.9968 32.0000 1.9942 1.9953 419.2536 419.5276 0.0410 -1.0000 -1.0000 5259629 1579690383.50 151.4128 59.9968 32.0000 1.9932 1.9942 419.1902 419.4646 0.0411 -1.0000 -1.0000 5259691 1579690383.60 151.4310 59.9968 32.0000 1.9947 1.9957 419.0289 419.3032 0.0411 -1.0000 -1.0000 5259754 1579690383.70 151.4310 59.9968 32.0000 1.9945 1.9955 418.7441 419.0188 0.0411 -1.0000 -1.0000 5259832 1579690383.80 151.4310 59.9968 32.0000 1.9948 1.9958 418.6834 418.9573 0.0411 -1.0000 -1.0000 5259894 1579690383.90 151.4310 59.9968 32.0000 1.9945 1.9956 418.7113 418.9854 0.0411 -1.0000 -1.0000 5259957 1579690384.00 151.4310 59.9968 32.0000 1.9935 1.9946 418.8885 419.1631 0.0411 -1.0000 -1.0000 5300144 1579690384.10 151.4763 59.9968 32.0000 1.9943 1.9954 418.6820 418.9588 0.0415 -1.0000 -1.0000 5300207 1579690384.20 151.4944 59.9968 32.0000 1.9945 1.9956 418.6341 418.9092 0.0413 -1.0000 -1.0000 5300269 1579690384.30 151.4944 59.9968 32.0000 1.9945 1.9956 418.5855 418.8602 0.0411 -1.0000 -1.0000 5300332 1579690384.40 151.4944 59.9968 32.0000 1.9933 1.9944 418.7664 419.0403 0.0411 -1.0000 -1.0000 5300410 1579690384.50 151.4944 59.9968 32.0000 1.9941 1.9952 418.7440 419.0182 0.0411 -1.0000 -1.0000 5300629 1579690384.60 151.4944 59.9968 32.0000 1.9940 1.9951 418.7941 419.0676 0.0410 -1.0000 -1.0000 5300707 1579690384.70 151.5031 59.9968 32.0000 1.9954 1.9965 418.7165 418.9900 0.0410 -1.0000 -1.0000 5300754 1579690384.80 151.5126 59.9969 32.0000 1.9944 1.9955 418.8542 419.1289 0.0411 -1.0000 -1.0000 5300816 1579690384.90 151.5126 59.9969 32.0000 1.9936 1.9946 418.7663 419.0396 0.0409 -1.0000 -1.0000 5300894 1579690385.00 151.5126 59.9969 32.0000 1.9937 1.9948 418.7832 419.0569 0.0410 -1.0000 -1.0000 5301363 1579690385.10 151.5126 59.9969 32.0000 1.9947 1.9958 418.4557 418.7296 0.0410 -1.0000 -1.0000 5301426 1579690385.20 151.5126 59.9969 32.0000 1.9948 1.9959 418.4766 418.7497 0.0410 -1.0000 -1.0000 5301488 1579690385.30 151.4588 59.9969 32.0000 1.9952 1.9963 418.6014 418.8746 0.0409 -1.0000 -1.0000 5301550 1579690385.40 151.4588 59.9969 32.0000 1.9945 1.9955 418.7600 419.0337 0.0411 -1.0000 -1.0000 5301629 1579690385.50 151.4588 59.9969 32.0000 1.9950 1.9960 418.5400 418.8139 0.0410 -1.0000 -1.0000 5302613 1579690385.60 151.4588 59.9969 32.0000 1.9954 1.9964 418.6695 418.9431 0.0411 -1.0000 -1.0000 5302675 1579690385.70 151.4588 59.9969 32.0000 1.9948 1.9958 418.8282 419.1018 0.0410 -1.0000 -1.0000 5302754 1579690385.80 151.4380 59.9969 32.0000 1.9936 1.9946 419.0537 419.3279 0.0411 -1.0000 -1.0000 5302816 1579690385.90 151.4336 59.9969 32.0000 1.9948 1.9959 418.9890 419.2638 0.0411 -1.0000 -1.0000 5302879 1579690386.00 151.4336 59.9969 32.0000 1.9950 1.9961 418.8305 419.1043 0.0410 -1.0000 -1.0000 5302941 1579690386.10 151.4336 59.9969 32.0000 1.9948 1.9959 418.7784 419.0513 0.0409 -1.0000 -1.0000 5303004 1579690386.20 151.4336 59.9969 32.0000 1.9939 1.9950 418.8563 419.1289 0.0408 -1.0000 -1.0000 5303066 1579690386.30 151.4336 59.9969 32.0000 1.9945 1.9955 418.9608 419.2341 0.0410 -1.0000 -1.0000 5303145 1579690386.40 151.5442 59.9969 32.0000 1.9940 1.9951 419.0064 419.2799 0.0409 -1.0000 -1.0000 5303207 1579690386.50 151.5442 59.9969 32.0000 1.9940 1.9951 418.9046 419.1785 0.0410 -1.0000 -1.0000 5303269 1579690386.60 151.5442 59.9969 32.0000 1.9949 1.9959 418.6575 418.9310 0.0410 -1.0000 -1.0000 5303348 1579690386.70 151.5442 59.9969 32.0000 1.9945 1.9956 418.8141 419.0880 0.0411 -1.0000 -1.0000 5303410 1579690386.80 151.5442 59.9969 32.0000 1.9937 1.9948 418.9055 419.1784 0.0408 -1.0000 -1.0000 5303472 1579690386.90 151.5356 59.9969 32.0000 1.9945 1.9955 419.1390 419.4123 0.0409 -1.0000 -1.0000 5303535 1579690387.00 151.4654 59.9969 32.0000 1.9948 1.9959 419.0562 419.3297 0.0410 -1.0000 -1.0000 5303597 1579690387.10 151.4654 59.9969 32.0000 1.9940 1.9951 419.0100 419.2828 0.0408 -1.0000 -1.0000 5303660 1579690387.20 151.4654 59.9969 32.0000 1.9941 1.9952 419.0490 419.3227 0.0410 -1.0000 -1.0000 5303738 1579690387.30 151.4654 59.9969 32.0000 1.9934 1.9945 419.1792 419.4532 0.0410 -1.0000 -1.0000 5303800 1579690387.40 151.4654 59.9969 32.0000 1.9940 1.9951 419.2888 419.5632 0.0411 -1.0000 -1.0000 5303879 1579690387.50 151.4654 59.9969 32.0000 1.9942 1.9953 419.2514 419.5242 0.0409 -1.0000 -1.0000 5303941 1579690387.60 151.4654 59.9969 32.0000 1.9944 1.9955 419.2414 419.5157 0.0411 -1.0000 -1.0000 5304066 1579690387.70 151.4654 59.9969 32.0000 1.9939 1.9949 419.5303 419.8038 0.0409 -1.0000 -1.0000 5304145 1579690387.80 151.4654 59.9969 32.0000 1.9934 1.9944 419.6901 419.9637 0.0409 -1.0000 -1.0000 5304207 1579690387.90 151.4654 59.9969 32.0000 1.9947 1.9958 419.4839 419.7578 0.0410 -1.0000 -1.0000 5304269 1579690388.00 151.4654 59.9969 32.0000 1.9944 1.9955 419.1066 419.3807 0.0410 -1.0000 -1.0000 5304332 1579690388.10 151.4654 59.9969 32.0000 1.9942 1.9953 418.8437 419.1171 0.0409 -1.0000 -1.0000 5304394 1579690388.20 151.4786 59.9969 32.0000 1.9934 1.9945 418.8024 419.0754 0.0409 -1.0000 -1.0000 5304457 1579690388.30 151.4833 59.9969 32.0000 1.9938 1.9948 418.8759 419.1485 0.0409 -1.0000 -1.0000 5304535 1579690388.40 151.4833 59.9969 32.0000 1.9944 1.9955 419.0463 419.3194 0.0409 -1.0000 -1.0000 5304597 1579690388.50 151.4833 59.9969 32.0000 1.9940 1.9951 419.0252 419.2978 0.0408 -1.0000 -1.0000 5304660 1579690388.60 151.4833 59.9969 32.0000 1.9948 1.9958 418.8829 419.1556 0.0408 -1.0000 -1.0000 5305004 1579690388.70 151.4833 59.9969 32.0000 1.9952 1.9962 418.9333 419.2062 0.0410 -1.0000 -1.0000 5305066 1579690388.80 151.4833 59.9969 32.0000 1.9951 1.9961 419.0296 419.3033 0.0410 -1.0000 -1.0000 5305129 1579690388.90 151.5207 59.9969 32.0000 1.9944 1.9955 419.2376 419.5112 0.0410 -1.0000 -1.0000 5305191 1579690389.00 151.5207 59.9969 32.0000 1.9944 1.9954 419.0251 419.2991 0.0411 -1.0000 -1.0000 5305254 1579690389.10 151.5207 59.9969 32.0000 1.9945 1.9955 418.9855 419.2588 0.0408 -1.0000 -1.0000 5305832 1579690389.20 151.5207 59.9969 32.0000 1.9937 1.9948 419.0631 419.3360 0.0409 -1.0000 -1.0000 5305910 1579690389.30 151.5207 59.9969 32.0000 1.9930 1.9940 419.2219 419.4961 0.0410 -1.0000 -1.0000 5305972 1579690389.40 151.4626 59.9969 32.0000 1.9935 1.9946 419.2473 419.5209 0.0409 -1.0000 -1.0000 5306066 1579690389.50 151.4626 59.9969 32.0000 1.9943 1.9954 419.2334 419.5065 0.0409 -1.0000 -1.0000 5306129 1579690389.60 151.4626 59.9969 32.0000 1.9947 1.9957 419.0394 419.3128 0.0410 -1.0000 -1.0000 5306191 1579690389.70 151.4626 59.9969 32.0000 1.9945 1.9956 419.0816 419.3557 0.0411 -1.0000 -1.0000 5306254 1579690389.80 151.4626 59.9969 32.0000 1.9936 1.9947 419.2576 419.5312 0.0410 -1.0000 -1.0000 5306332 1579690389.90 151.4572 59.9969 32.0000 1.9934 1.9945 419.3039 419.5780 0.0410 -1.0000 -1.0000 5306394 1579690390.00 151.4333 59.9968 32.0000 1.9948 1.9958 419.1175 419.3918 0.0411 -1.0000 -1.0000 5306457 1579690390.10 151.4333 59.9968 32.0000 1.9944 1.9954 419.1755 419.4490 0.0409 -1.0000 -1.0000 5306550 1579690390.20 151.4333 59.9968 32.0000 1.9939 1.9950 419.4008 419.6741 0.0409 -1.0000 -1.0000 5306613 1579690390.30 151.4333 59.9968 32.0000 1.9943 1.9954 419.4253 419.6992 0.0410 -1.0000 -1.0000 5306691 1579690390.40 151.4333 59.9968 32.0000 1.9947 1.9958 419.4114 419.6856 0.0410 -1.0000 -1.0000 5306754 1579690390.50 151.4333 59.9968 32.0000 1.9953 1.9964 419.2268 419.5002 0.0410 -1.0000 -1.0000 5306816 1579690390.60 151.4830 59.9968 32.0000 1.9951 1.9962 419.2621 419.5360 0.0410 -1.0000 -1.0000 5306879 1579690390.70 151.5240 59.9968 32.0000 1.9943 1.9953 419.4434 419.7173 0.0409 -1.0000 -1.0000 5307066 1579690390.80 151.5240 59.9968 32.0000 1.9940 1.9950 419.4935 419.7671 0.0410 -1.0000 -1.0000 5307129 1579690390.90 151.5240 59.9968 32.0000 1.9949 1.9960 419.4598 419.7334 0.0409 -1.0000 -1.0000 5307207 1579690391.00 151.5240 59.9968 32.0000 1.9945 1.9955 419.3214 419.5948 0.0409 -1.0000 -1.0000 5307269 1579690391.10 151.5240 59.9968 32.0000 1.9932 1.9943 419.5889 419.8627 0.0409 -1.0000 -1.0000 5307332 1579690391.20 151.5240 59.9968 32.0000 1.9944 1.9955 419.3971 419.6711 0.0411 -1.0000 -1.0000 5307395 1579690391.30 151.5240 59.9968 32.0000 1.9946 1.9957 419.3257 419.6006 0.0411 -1.0000 -1.0000 5307457 1579690391.40 151.5240 59.9968 32.0000 1.9941 1.9952 419.3484 419.6222 0.0409 -1.0000 -1.0000 5307535 1579690391.50 151.5240 59.9968 32.0000 1.9942 1.9953 419.5595 419.8332 0.0410 -1.0000 -1.0000 5307598 1579690391.60 151.5240 59.9968 32.0000 1.9937 1.9948 419.4703 419.7432 0.0408 -1.0000 -1.0000 5307660 1579690391.70 151.5240 59.9968 32.0000 1.9941 1.9951 419.4110 419.6849 0.0409 -1.0000 -1.0000 5308098 1579690391.80 151.4411 59.9968 32.0000 1.9951 1.9961 419.3018 419.5747 0.0409 -1.0000 -1.0000 5308160 1579690391.90 151.4411 59.9968 32.0000 1.9940 1.9951 419.4254 419.6984 0.0408 -1.0000 -1.0000 5308223 1579690392.00 151.4411 59.9968 32.0000 1.9938 1.9949 419.4978 419.7709 0.0409 -1.0000 -1.0000 5308300 1579690392.10 151.4411 59.9968 32.0000 1.9940 1.9950 419.4042 419.6790 0.0412 -1.0000 -1.0000 5308363 1579690392.20 151.4411 59.9968 32.0000 1.9941 1.9951 419.1042 419.3791 0.0411 -1.0000 -1.0000 5308582 1579690392.30 151.4420 59.9968 32.0000 1.9946 1.9957 419.0867 419.3605 0.0410 -1.0000 -1.0000 5308660 1579690392.40 151.4845 59.9968 32.0000 1.9941 1.9952 419.3055 419.5800 0.0411 -1.0000 -1.0000 5308722 1579690392.50 151.4845 59.9968 32.0000 1.9940 1.9951 419.3617 419.6358 0.0410 -1.0000 -1.0000 5308785 1579690392.60 151.4845 59.9968 32.0000 1.9947 1.9958 419.1673 419.4401 0.0409 -1.0000 -1.0000 5308863 1579690392.70 151.4845 59.9968 32.0000 1.9952 1.9963 419.0947 419.3678 0.0408 -1.0000 -1.0000 5309395 1579690392.80 151.4845 59.9968 32.0000 1.9939 1.9950 419.1660 419.4398 0.0410 -1.0000 -1.0000 5309457 1579690392.90 151.5046 59.9968 32.0000 1.9933 1.9944 419.2020 419.4755 0.0410 -1.0000 -1.0000 5309535 1579690393.00 151.5625 59.9968 32.0000 1.9940 1.9951 419.3655 419.6399 0.0411 -1.0000 -1.0000 5309598 1579690393.10 151.5625 59.9968 32.0000 1.9937 1.9948 419.3506 419.6251 0.0411 -1.0000 -1.0000 5309660 1579690393.20 151.5625 59.9968 32.0000 1.9949 1.9959 419.2015 419.4757 0.0410 -1.0000 -1.0000 5309723 1579690393.30 151.5625 59.9968 32.0000 1.9946 1.9957 419.3505 419.6248 0.0411 -1.0000 -1.0000 5309785 1579690393.40 151.5625 59.9968 32.0000 1.9938 1.9949 419.4622 419.7373 0.0412 -1.0000 -1.0000 5309863 1579690393.50 151.4818 59.9968 32.0000 1.9933 1.9944 419.4563 419.7307 0.0410 -1.0000 -1.0000 5309925 1579690393.60 151.4818 59.9968 32.0000 1.9944 1.9955 419.2986 419.5731 0.0411 -1.0000 -1.0000 5309988 1579690393.70 151.4818 59.9968 32.0000 1.9940 1.9951 419.2327 419.5076 0.0411 -1.0000 -1.0000 5310098 1579690393.80 151.4818 59.9968 32.0000 1.9934 1.9945 419.2372 419.5112 0.0411 -1.0000 -1.0000 5310160 1579690393.90 151.4818 59.9968 32.0000 1.9933 1.9943 419.3318 419.6068 0.0412 -1.0000 -1.0000 5310223 1579690394.00 151.4818 59.9968 32.0000 1.9947 1.9957 419.4049 419.6794 0.0411 -1.0000 -1.0000 5310300 1579690394.10 151.5098 59.9974 32.0000 1.9946 1.9957 419.1647 419.4387 0.0410 -1.0000 -1.0000 5310363 1579690394.20 151.5170 59.9975 32.0000 1.9945 1.9956 419.1653 419.4396 0.0411 -1.0000 -1.0000 5310425 1579690394.30 151.5170 59.9975 32.0000 1.9944 1.9954 419.3339 419.6084 0.0411 -1.0000 -1.0000 5311129 1579690394.40 151.5170 59.9975 32.0000 1.9938 1.9949 419.3933 419.6679 0.0412 -1.0000 -1.0000 5311191 1579690394.50 151.5170 59.9975 32.0000 1.9949 1.9959 419.2176 419.4934 0.0412 -1.0000 -1.0000 5311254 1579690394.60 151.5170 59.9975 32.0000 1.9942 1.9952 419.3175 419.5927 0.0412 -1.0000 -1.0000 5311316 1579690394.70 151.5170 59.9975 32.0000 1.9937 1.9948 419.4721 419.7474 0.0411 -1.0000 -1.0000 5311379 1579690394.80 151.5170 59.9975 32.0000 1.9945 1.9956 419.3695 419.6435 0.0410 -1.0000 -1.0000 5311566 1579690394.90 151.5170 59.9975 32.0000 1.9946 1.9957 419.1995 419.4738 0.0410 -1.0000 -1.0000 5311629 1579690395.00 151.5170 59.9975 32.0000 1.9949 1.9960 419.0659 419.3415 0.0412 -1.0000 -1.0000 5311691 1579690395.10 151.5170 59.9975 32.0000 1.9940 1.9950 419.1503 419.4247 0.0411 -1.0000 -1.0000 5311754 1579690395.20 151.5170 59.9975 32.0000 1.9943 1.9954 419.2912 419.5648 0.0409 -1.0000 -1.0000 5311832 1579690395.30 151.5336 59.9975 32.0000 1.9938 1.9949 419.3340 419.6090 0.0411 -1.0000 -1.0000 5311895 1579690395.40 151.5586 59.9975 32.0000 1.9936 1.9946 419.1121 419.3869 0.0412 -1.0000 -1.0000 5311972 1579690395.50 151.5586 59.9975 32.0000 1.9945 1.9956 419.0332 419.3062 0.0409 -1.0000 -1.0000 5312035 1579690395.60 151.5586 59.9975 32.0000 1.9939 1.9950 419.1897 419.4641 0.0411 -1.0000 -1.0000 5312098 1579690395.70 151.5586 59.9975 32.0000 1.9932 1.9943 419.4162 419.6908 0.0411 -1.0000 -1.0000 5312160 1579690395.80 151.5586 59.9975 32.0000 1.9938 1.9949 419.2812 419.5563 0.0412 -1.0000 -1.0000 5312223 1579690395.90 151.5058 59.9975 32.0000 1.9943 1.9954 419.2109 419.4854 0.0411 -1.0000 -1.0000 5312285 1579690396.00 151.5058 59.9975 32.0000 1.9948 1.9958 419.1671 419.4422 0.0411 -1.0000 -1.0000 5312363 1579690396.10 151.5058 59.9975 32.0000 1.9939 1.9950 419.3047 419.5803 0.0413 -1.0000 -1.0000 5312425 1579690396.20 151.5058 59.9975 32.0000 1.9935 1.9946 419.5495 419.8255 0.0412 -1.0000 -1.0000 5312504 1579690396.30 151.5058 59.9975 32.0000 1.9937 1.9947 419.5142 419.7892 0.0411 -1.0000 -1.0000 5312847 1579690396.40 151.5058 59.9975 32.0000 1.9941 1.9951 419.3600 419.6350 0.0411 -1.0000 -1.0000 5312910 1579690396.50 151.5058 59.9975 32.0000 1.9942 1.9953 419.3401 419.6148 0.0411 -1.0000 -1.0000 5312972 1579690396.60 151.5058 59.9975 32.0000 1.9950 1.9961 419.3116 419.5861 0.0411 -1.0000 -1.0000 5313035 1579690396.70 151.5058 59.9975 32.0000 1.9943 1.9954 419.4913 419.7657 0.0410 -1.0000 -1.0000 5313097 1579690396.80 151.5058 59.9975 32.0000 1.9934 1.9944 419.4556 419.7300 0.0412 -1.0000 -1.0000 5313160 1579690396.90 151.5058 59.9975 32.0000 1.9947 1.9958 419.3040 419.5798 0.0412 -1.0000 -1.0000 5313348 1579690397.00 151.5058 59.9975 32.0000 1.9936 1.9947 419.3207 419.5946 0.0410 -1.0000 -1.0000 5313410 1579690397.10 151.5315 59.9975 32.0000 1.9939 1.9950 419.5342 419.8094 0.0412 -1.0000 -1.0000 5313472 1579690397.20 151.5315 59.9975 32.0000 1.9934 1.9945 419.6301 419.9050 0.0411 -1.0000 -1.0000 5313551 1579690397.30 151.5315 59.9975 32.0000 1.9932 1.9943 419.7402 420.0159 0.0412 -1.0000 -1.0000 5313613 1579690397.40 151.5315 59.9975 32.0000 1.9945 1.9956 419.5078 419.7826 0.0411 -1.0000 -1.0000 5314113 1579690397.50 151.5315 59.9975 32.0000 1.9954 1.9964 419.3852 419.6598 0.0411 -1.0000 -1.0000 5314175 1579690397.60 151.5315 59.9975 32.0000 1.9944 1.9955 419.4863 419.7609 0.0411 -1.0000 -1.0000 5314238 1579690397.70 151.5315 59.9975 32.0000 1.9933 1.9944 419.4865 419.7611 0.0411 -1.0000 -1.0000 5314316 1579690397.80 151.4375 59.9975 32.0000 1.9942 1.9953 419.3455 419.6210 0.0413 -1.0000 -1.0000 5314379 1579690397.90 151.4356 59.9975 32.0000 1.9946 1.9957 419.1824 419.4566 0.0411 -1.0000 -1.0000 5314441 1579690398.00 151.4356 59.9975 32.0000 1.9942 1.9953 419.2476 419.5224 0.0411 -1.0000 -1.0000 5314519 1579690398.10 151.4356 59.9975 32.0000 1.9939 1.9950 419.4717 419.7454 0.0409 -1.0000 -1.0000 5314582 1579690398.20 151.4356 59.9975 32.0000 1.9942 1.9952 419.5344 419.8092 0.0411 -1.0000 -1.0000 5314644 1579690398.30 151.4356 59.9975 32.0000 1.9945 1.9955 419.4058 419.6798 0.0410 -1.0000 -1.0000 5314722 1579690398.40 151.4014 59.9975 32.0000 1.9946 1.9957 419.3861 419.6605 0.0411 -1.0000 -1.0000 5315066 1579690398.50 151.4014 59.9975 32.0000 1.9937 1.9948 419.3658 419.6407 0.0411 -1.0000 -1.0000 5315144 1579690398.60 151.4014 59.9975 32.0000 1.9947 1.9958 419.5582 419.8329 0.0411 -1.0000 -1.0000 5315207 1579690398.70 151.4014 59.9975 32.0000 1.9934 1.9945 419.6855 419.9593 0.0409 -1.0000 -1.0000 5315269 1579690398.80 151.4014 59.9975 32.0000 1.9943 1.9954 419.5705 419.8460 0.0412 -1.0000 -1.0000 5315332 1579690398.90 151.4014 59.9975 32.0000 1.9948 1.9959 419.4503 419.7246 0.0410 -1.0000 -1.0000 5315879 1579690399.00 151.5878 59.9975 32.0000 1.9946 1.9956 419.3980 419.6724 0.0411 -1.0000 -1.0000 5315941 1579690399.10 151.5878 59.9975 32.0000 1.9943 1.9954 419.5666 419.8410 0.0410 -1.0000 -1.0000 5316004 1579690399.20 151.5878 59.9975 32.0000 1.9937 1.9948 419.5587 419.8330 0.0410 -1.0000 -1.0000 5316082 1579690399.30 151.5878 59.9975 32.0000 1.9945 1.9956 419.2572 419.5319 0.0411 -1.0000 -1.0000 5316145 1579690399.40 151.5878 59.9975 32.0000 1.9957 1.9967 419.0140 419.2879 0.0410 -1.0000 -1.0000 5316223 1579690399.50 151.5878 59.9975 32.0000 1.9952 1.9963 419.1690 419.4436 0.0412 -1.0000 -1.0000 5316316 1579690399.60 151.5878 59.9975 32.0000 1.9931 1.9942 419.4899 419.7646 0.0411 -1.0000 -1.0000 5316379 1579690399.70 151.5878 59.9975 32.0000 1.9938 1.9949 419.5114 419.7862 0.0411 -1.0000 -1.0000 5316457 1579690399.80 151.5878 59.9975 32.0000 1.9951 1.9962 419.3735 419.6483 0.0411 -1.0000 -1.0000 5316519 1579690399.90 151.5878 59.9975 32.0000 1.9947 1.9958 419.1099 419.3846 0.0411 -1.0000 -1.0000 5316582 1579690400.00 151.5878 59.9975 32.0000 1.9940 1.9951 419.1193 419.3928 0.0409 -1.0000 -1.0000 5316644 1579690400.10 151.4599 59.9968 32.0000 1.9937 1.9948 419.1059 419.3796 0.0411 -1.0000 -1.0000 5316707 1579690400.20 151.4599 59.9968 32.0000 1.9941 1.9952 418.9825 419.2573 0.0411 -1.0000 -1.0000 5316769 1579690400.30 151.4599 59.9968 32.0000 1.9941 1.9952 419.0589 419.3322 0.0410 -1.0000 -1.0000 5316847 1579690400.40 151.4599 59.9968 32.0000 1.9942 1.9953 419.4051 419.6806 0.0412 -1.0000 -1.0000 5316910 1579690400.50 151.4599 59.9968 32.0000 1.9944 1.9955 419.5185 419.7938 0.0412 -1.0000 -1.0000 5316972 1579690400.60 151.4599 59.9968 32.0000 1.9951 1.9962 419.4999 419.7742 0.0410 -1.0000 -1.0000 5317050 1579690400.70 151.5102 59.9968 32.0000 1.9947 1.9958 419.3334 419.6079 0.0411 -1.0000 -1.0000 5317113 1579690400.80 151.5102 59.9968 32.0000 1.9942 1.9953 419.4133 419.6868 0.0409 -1.0000 -1.0000 5317175 1579690400.90 151.5102 59.9968 32.0000 1.9942 1.9952 419.3206 419.5952 0.0412 -1.0000 -1.0000 5317238 1579690401.00 151.5102 59.9968 32.0000 1.9944 1.9955 418.9897 419.2649 0.0412 -1.0000 -1.0000 5317332 1579690401.10 151.5102 59.9968 32.0000 1.9941 1.9952 418.6921 418.9659 0.0410 -1.0000 -1.0000 5317379 1579690401.20 151.5102 59.9968 32.0000 1.9946 1.9957 418.5892 418.8630 0.0411 -1.0000 -1.0000 5317457 1579690401.30 151.5102 59.9968 32.0000 1.9944 1.9955 418.7425 419.0170 0.0411 -1.0000 -1.0000 5317520 1579690401.40 151.5102 59.9968 32.0000 1.9931 1.9942 419.0050 419.2791 0.0410 -1.0000 -1.0000 5317598 1579690401.50 151.5102 59.9968 32.0000 1.9937 1.9948 418.9263 419.2004 0.0411 -1.0000 -1.0000 5317816 1579690401.60 151.5102 59.9968 32.0000 1.9942 1.9953 418.9155 419.1901 0.0410 -1.0000 -1.0000 5317879 1579690401.70 151.5102 59.9968 32.0000 1.9941 1.9952 418.9372 419.2119 0.0411 -1.0000 -1.0000 5317957 1579690401.80 151.5102 59.9968 32.0000 1.9931 1.9942 418.8926 419.1661 0.0410 -1.0000 -1.0000 5318020 1579690401.90 151.4366 59.9968 32.0000 1.9927 1.9938 418.8021 419.0753 0.0409 -1.0000 -1.0000 5318082 1579690402.00 151.4366 59.9968 32.0000 1.9946 1.9957 418.5595 418.8328 0.0410 -1.0000 -1.0000 5318675 1579690402.10 151.4366 59.9968 32.0000 1.9946 1.9956 418.5826 418.8548 0.0409 -1.0000 -1.0000 5318738 1579690402.20 151.4366 59.9968 32.0000 1.9945 1.9956 418.6195 418.8933 0.0410 -1.0000 -1.0000 5318800 1579690402.30 151.4366 59.9968 32.0000 1.9945 1.9956 418.9942 419.2677 0.0410 -1.0000 -1.0000 5318863 1579690402.40 151.4417 59.9968 32.0000 1.9940 1.9951 419.0204 419.2957 0.0412 -1.0000 -1.0000 5318925 1579690402.50 151.5062 59.9968 32.0000 1.9946 1.9957 418.9179 419.1916 0.0410 -1.0000 -1.0000 5318988 1579690402.60 151.5062 59.9968 32.0000 1.9952 1.9962 418.7522 419.0260 0.0410 -1.0000 -1.0000 5319066 1579690402.70 151.5062 59.9968 32.0000 1.9951 1.9961 418.8234 419.0971 0.0410 -1.0000 -1.0000 5319129 1579690402.80 151.5062 59.9968 32.0000 1.9938 1.9948 418.9239 419.1974 0.0410 -1.0000 -1.0000 5319207 1579690402.90 151.5062 59.9968 32.0000 1.9943 1.9954 418.9961 419.2711 0.0412 -1.0000 -1.0000 5319269 1579690403.00 151.5107 59.9968 32.0000 1.9944 1.9954 418.8475 419.1226 0.0412 -1.0000 -1.0000 5319332 1579690403.10 151.5206 59.9968 32.0000 1.9932 1.9943 419.0711 419.3459 0.0411 -1.0000 -1.0000 5319394 1579690403.20 151.5206 59.9968 32.0000 1.9939 1.9949 419.3658 419.6410 0.0412 -1.0000 -1.0000 5319472 1579690403.30 151.5206 59.9968 32.0000 1.9940 1.9951 419.3621 419.6371 0.0411 -1.0000 -1.0000 5319535 1579690403.40 151.5206 59.9968 32.0000 1.9944 1.9955 419.0855 419.3599 0.0411 -1.0000 -1.0000 5319613 1579690403.50 151.5206 59.9968 32.0000 1.9930 1.9940 419.1101 419.3849 0.0412 -1.0000 -1.0000 5319675 1579690403.60 151.4287 59.9968 32.0000 1.9932 1.9943 419.0584 419.3325 0.0410 -1.0000 -1.0000 5319801 1579690403.70 151.4287 59.9968 32.0000 1.9938 1.9949 419.0137 419.2879 0.0411 -1.0000 -1.0000 5319879 1579690403.80 151.4287 59.9968 32.0000 1.9947 1.9958 418.8642 419.1380 0.0410 -1.0000 -1.0000 5319941 1579690403.90 151.4287 59.9968 32.0000 1.9944 1.9955 418.7501 419.0246 0.0411 -1.0000 -1.0000 5320004 1579690404.00 151.4287 59.9968 32.0000 1.9938 1.9949 418.8459 419.1199 0.0410 -1.0000 -1.0000 5320066 1579690404.10 151.4660 59.9968 32.0000 1.9938 1.9948 418.9353 419.2089 0.0410 -1.0000 -1.0000 5320316 1579690404.20 151.4660 59.9968 32.0000 1.9944 1.9955 418.9749 419.2478 0.0410 -1.0000 -1.0000 5320363 1579690404.30 151.4660 59.9968 32.0000 1.9948 1.9959 418.9058 419.1802 0.0411 -1.0000 -1.0000 5320441 1579690404.40 151.4660 59.9968 32.0000 1.9946 1.9957 418.8616 419.1356 0.0411 -1.0000 -1.0000 5320504 1579690404.50 151.4660 59.9968 32.0000 1.9947 1.9958 418.9201 419.1944 0.0411 -1.0000 -1.0000 5320566 1579690404.60 151.4777 59.9969 32.0000 1.9942 1.9953 419.2382 419.5122 0.0410 -1.0000 -1.0000 5320816 1579690404.70 151.5312 59.9970 32.0000 1.9942 1.9953 419.1444 419.4182 0.0410 -1.0000 -1.0000 5320879 1579690404.80 151.5312 59.9970 32.0000 1.9949 1.9960 418.8755 419.1499 0.0411 -1.0000 -1.0000 5320941 1579690404.90 151.5312 59.9970 32.0000 1.9938 1.9949 419.0025 419.2767 0.0411 -1.0000 -1.0000 5321004 1579690405.00 151.5312 59.9970 32.0000 1.9937 1.9947 419.0839 419.3574 0.0409 -1.0000 -1.0000 5321066 1579690405.10 151.5312 59.9970 32.0000 1.9936 1.9947 419.2029 419.4776 0.0411 -1.0000 -1.0000 5321395 1579690405.20 151.5371 59.9970 32.0000 1.9937 1.9948 419.1878 419.4619 0.0410 -1.0000 -1.0000 5321472 1579690405.30 151.5371 59.9970 32.0000 1.9947 1.9958 419.0256 419.3001 0.0411 -1.0000 -1.0000 5321535 1579690405.40 151.5371 59.9970 32.0000 1.9944 1.9955 418.8932 419.1672 0.0410 -1.0000 -1.0000 5321598 1579690405.50 151.5371 59.9970 32.0000 1.9937 1.9948 418.9798 419.2537 0.0410 -1.0000 -1.0000 5321660 1579690405.60 151.5371 59.9970 32.0000 1.9931 1.9941 419.1894 419.4629 0.0410 -1.0000 -1.0000 5322301 1579690405.70 151.4076 59.9970 32.0000 1.9937 1.9948 419.0065 419.2809 0.0411 -1.0000 -1.0000 5322379 1579690405.80 151.3956 59.9970 32.0000 1.9943 1.9954 418.8983 419.1723 0.0411 -1.0000 -1.0000 5322441 1579690405.90 151.3956 59.9970 32.0000 1.9937 1.9948 419.0982 419.3724 0.0410 -1.0000 -1.0000 5322504 1579690406.00 151.3956 59.9970 32.0000 1.9936 1.9947 419.2512 419.5239 0.0409 -1.0000 -1.0000 5322582 1579690406.10 151.3956 59.9970 32.0000 1.9944 1.9955 419.2124 419.4863 0.0410 -1.0000 -1.0000 5322832 1579690406.20 151.4062 59.9970 32.0000 1.9949 1.9960 419.1641 419.4381 0.0410 -1.0000 -1.0000 5322894 1579690406.30 151.4801 59.9970 32.0000 1.9947 1.9958 419.0597 419.3342 0.0411 -1.0000 -1.0000 5322972 1579690406.40 151.4801 59.9970 32.0000 1.9935 1.9946 419.1382 419.4127 0.0410 -1.0000 -1.0000 5323035 1579690406.50 151.4801 59.9970 32.0000 1.9945 1.9956 419.0950 419.3686 0.0410 -1.0000 -1.0000 5323097 1579690406.60 151.4801 59.9970 32.0000 1.9947 1.9957 419.0934 419.3677 0.0410 -1.0000 -1.0000 5323160 1579690406.70 151.4801 59.9970 32.0000 1.9943 1.9954 419.0776 419.3517 0.0411 -1.0000 -1.0000 5323222 1579690406.80 151.5803 59.9970 32.0000 1.9944 1.9954 419.3577 419.6317 0.0410 -1.0000 -1.0000 5323285 1579690406.90 151.5806 59.9970 32.0000 1.9940 1.9951 419.2787 419.5528 0.0411 -1.0000 -1.0000 5323363 1579690407.00 151.5806 59.9970 32.0000 1.9952 1.9963 419.0896 419.3646 0.0411 -1.0000 -1.0000 5323425 1579690407.10 151.5806 59.9970 32.0000 1.9947 1.9958 419.0773 419.3519 0.0411 -1.0000 -1.0000 5323488 1579690407.20 151.5806 59.9970 32.0000 1.9941 1.9952 419.1978 419.4721 0.0410 -1.0000 -1.0000 5323566 1579690407.30 151.5100 59.9970 32.0000 1.9939 1.9950 419.1769 419.4502 0.0409 -1.0000 -1.0000 5323629 1579690407.40 151.4874 59.9970 32.0000 1.9937 1.9948 419.2507 419.5253 0.0411 -1.0000 -1.0000 5323691 1579690407.50 151.4874 59.9970 32.0000 1.9945 1.9956 419.2008 419.4739 0.0409 -1.0000 -1.0000 5323754 1579690407.60 151.4874 59.9970 32.0000 1.9950 1.9961 419.2085 419.4816 0.0409 -1.0000 -1.0000 5323816 1579690407.70 151.4874 59.9970 32.0000 1.9947 1.9958 419.2549 419.5278 0.0408 -1.0000 -1.0000 5323895 1579690407.80 151.4874 59.9970 32.0000 1.9936 1.9947 419.4395 419.7129 0.0409 -1.0000 -1.0000 5323957 1579690407.90 151.4762 59.9970 32.0000 1.9937 1.9948 419.3861 419.6603 0.0411 -1.0000 -1.0000 5324019 1579690408.00 151.4762 59.9970 32.0000 1.9948 1.9958 419.2175 419.4913 0.0409 -1.0000 -1.0000 5324098 1579690408.10 151.4762 59.9970 32.0000 1.9945 1.9956 419.2030 419.4773 0.0410 -1.0000 -1.0000 5324160 1579690408.20 151.4762 59.9970 32.0000 1.9940 1.9950 419.4414 419.7150 0.0409 -1.0000 -1.0000 5324223 1579690408.30 151.4762 59.9970 32.0000 1.9944 1.9955 419.5851 419.8588 0.0410 -1.0000 -1.0000 5324285 1579690408.40 151.5360 59.9970 32.0000 1.9949 1.9960 419.6245 419.8987 0.0410 -1.0000 -1.0000 5324347 1579690408.50 151.5390 59.9970 32.0000 1.9945 1.9956 419.4129 419.6872 0.0411 -1.0000 -1.0000 5324644 1579690408.60 151.5390 59.9970 32.0000 1.9946 1.9957 419.3778 419.6509 0.0409 -1.0000 -1.0000 5324707 1579690408.70 151.5390 59.9970 32.0000 1.9941 1.9952 419.5812 419.8548 0.0409 -1.0000 -1.0000 5324832 1579690408.80 151.5390 59.9970 32.0000 1.9938 1.9949 419.6661 419.9403 0.0410 -1.0000 -1.0000 5324894 1579690408.90 151.5340 59.9970 32.0000 1.9941 1.9952 419.5925 419.8667 0.0410 -1.0000 -1.0000 5324972 1579690409.00 151.4862 59.9970 32.0000 1.9945 1.9955 419.4461 419.7199 0.0409 -1.0000 -1.0000 5325035 1579690409.10 151.4862 59.9970 32.0000 1.9940 1.9950 419.5980 419.8716 0.0409 -1.0000 -1.0000 5325097 1579690409.20 151.4862 59.9970 32.0000 1.9936 1.9946 419.5988 419.8738 0.0411 -1.0000 -1.0000 5325332 1579690409.30 151.4862 59.9970 32.0000 1.9933 1.9944 419.5940 419.8681 0.0411 -1.0000 -1.0000 5325395 1579690409.40 151.4862 59.9970 32.0000 1.9934 1.9944 419.5638 419.8383 0.0410 -1.0000 -1.0000 5325472 1579690409.50 151.4183 59.9970 32.0000 1.9936 1.9947 419.7035 419.9782 0.0411 -1.0000 -1.0000 5325535 1579690409.60 151.4183 59.9970 32.0000 1.9935 1.9946 419.5902 419.8649 0.0411 -1.0000 -1.0000 5325598 1579690409.70 151.4183 59.9970 32.0000 1.9942 1.9952 419.3663 419.6409 0.0411 -1.0000 -1.0000 5325848 1579690409.80 151.4183 59.9970 32.0000 1.9944 1.9954 418.9477 419.2214 0.0410 -1.0000 -1.0000 5325910 1579690409.90 151.4183 59.9970 32.0000 1.9936 1.9947 419.1062 419.3803 0.0410 -1.0000 -1.0000 5325972 1579690410.00 151.4355 59.9973 32.0000 1.9935 1.9946 419.3545 419.6280 0.0410 -1.0000 -1.0000 5326051 1579690410.10 151.4420 59.9974 32.0000 1.9940 1.9950 419.5442 419.8177 0.0409 -1.0000 -1.0000 5326113 1579690410.20 151.4420 59.9974 32.0000 1.9944 1.9955 419.1863 419.4599 0.0410 -1.0000 -1.0000 5326175 1579690410.30 151.4420 59.9974 32.0000 1.9941 1.9952 419.2258 419.5001 0.0411 -1.0000 -1.0000 5326363 1579690410.40 151.4420 59.9974 32.0000 1.9936 1.9947 419.3554 419.6297 0.0410 -1.0000 -1.0000 5326425 1579690410.50 151.4604 59.9974 32.0000 1.9935 1.9946 419.5252 419.8000 0.0411 -1.0000 -1.0000 5326488 1579690410.60 151.5781 59.9974 32.0000 1.9936 1.9947 419.4952 419.7689 0.0409 -1.0000 -1.0000 5326566 1579690410.70 151.5781 59.9974 32.0000 1.9951 1.9961 419.3214 419.5955 0.0410 -1.0000 -1.0000 5326613 1579690410.80 151.5781 59.9974 32.0000 1.9950 1.9961 419.4147 419.6886 0.0410 -1.0000 -1.0000 5326863 1579690410.90 151.5781 59.9974 32.0000 1.9935 1.9946 419.4526 419.7268 0.0411 -1.0000 -1.0000 5326941 1579690411.00 151.5781 59.9974 32.0000 1.9930 1.9940 419.3915 419.6651 0.0410 -1.0000 -1.0000 5327004 1579690411.10 151.4395 59.9974 32.0000 1.9937 1.9948 419.4044 419.6784 0.0409 -1.0000 -1.0000 5327066 1579690411.20 151.4395 59.9974 32.0000 1.9946 1.9957 419.2846 419.5583 0.0410 -1.0000 -1.0000 5327129 1579690411.30 151.4395 59.9974 32.0000 1.9942 1.9952 418.9518 419.2258 0.0410 -1.0000 -1.0000 5327379 1579690411.40 151.4395 59.9974 32.0000 1.9943 1.9953 418.8799 419.1533 0.0409 -1.0000 -1.0000 5327457 1579690411.50 151.4395 59.9974 32.0000 1.9940 1.9951 418.7191 418.9921 0.0409 -1.0000 -1.0000 5327520 1579690411.60 151.4390 59.9974 32.0000 1.9951 1.9961 418.5015 418.7742 0.0409 -1.0000 -1.0000 5327582 1579690411.70 151.4379 59.9974 32.0000 1.9951 1.9961 418.6693 418.9420 0.0409 -1.0000 -1.0000 5327645 1579690411.80 151.4379 59.9974 32.0000 1.9936 1.9947 418.8350 419.1090 0.0411 -1.0000 -1.0000 5327832 1579690411.90 151.4379 59.9974 32.0000 1.9943 1.9954 419.1003 419.3745 0.0410 -1.0000 -1.0000 5327895 1579690412.00 151.4379 59.9974 32.0000 1.9948 1.9959 418.9906 419.2642 0.0410 -1.0000 -1.0000 5327972 1579690412.10 151.4379 59.9974 32.0000 1.9946 1.9957 418.9544 419.2287 0.0411 -1.0000 -1.0000 5328035 1579690412.20 151.5991 59.9974 32.0000 1.9946 1.9957 419.0769 419.3511 0.0410 -1.0000 -1.0000 5328098 1579690412.30 151.5991 59.9974 32.0000 1.9949 1.9960 418.9731 419.2463 0.0409 -1.0000 -1.0000 5328457 1579690412.40 151.5991 59.9974 32.0000 1.9940 1.9951 418.8697 419.1430 0.0409 -1.0000 -1.0000 5328519 1579690412.50 151.5991 59.9974 32.0000 1.9942 1.9953 418.7216 418.9954 0.0410 -1.0000 -1.0000 5328582 1579690412.60 151.5991 59.9974 32.0000 1.9938 1.9949 418.7362 419.0095 0.0410 -1.0000 -1.0000 5328644 1579690412.70 151.4721 59.9974 32.0000 1.9937 1.9948 418.9579 419.2316 0.0410 -1.0000 -1.0000 5328722 1579690412.80 151.4609 59.9974 32.0000 1.9945 1.9956 418.9267 419.2012 0.0412 -1.0000 -1.0000 5328832 1579690412.90 151.4609 59.9974 32.0000 1.9947 1.9957 418.5916 418.8651 0.0410 -1.0000 -1.0000 5328894 1579690413.00 151.4609 59.9974 32.0000 1.9948 1.9959 418.5089 418.7829 0.0411 -1.0000 -1.0000 5328972 1579690413.10 151.4609 59.9974 32.0000 1.9938 1.9949 418.4993 418.7725 0.0410 -1.0000 -1.0000 5329019 1579690413.20 151.4610 59.9974 32.0000 1.9928 1.9938 418.8294 419.1025 0.0409 -1.0000 -1.0000 5329097 1579690413.30 151.4619 59.9974 32.0000 1.9949 1.9959 418.8199 419.0933 0.0409 -1.0000 -1.0000 5329332 1579690413.40 151.4619 59.9974 32.0000 1.9953 1.9964 418.8328 419.1063 0.0410 -1.0000 -1.0000 5329410 1579690413.50 151.4619 59.9974 32.0000 1.9950 1.9961 418.7208 418.9935 0.0409 -1.0000 -1.0000 5329472 1579690413.60 151.4619 59.9974 32.0000 1.9938 1.9949 418.9773 419.2511 0.0410 -1.0000 -1.0000 5329535 1579690413.70 151.4619 59.9974 32.0000 1.9936 1.9947 419.0809 419.3549 0.0410 -1.0000 -1.0000 5329598 1579690413.80 151.5521 59.9974 32.0000 1.9949 1.9960 418.9475 419.2203 0.0409 -1.0000 -1.0000 5329660 1579690413.90 151.5521 59.9974 32.0000 1.9959 1.9969 418.9480 419.2220 0.0411 -1.0000 -1.0000 5330597 1579690414.00 151.5521 59.9974 32.0000 1.9947 1.9957 419.0356 419.3091 0.0409 -1.0000 -1.0000 5330675 1579690414.10 151.5521 59.9974 32.0000 1.9933 1.9944 419.0700 419.3436 0.0410 -1.0000 -1.0000 5330738 1579690414.20 151.5521 59.9974 32.0000 1.9934 1.9945 419.2438 419.5185 0.0411 -1.0000 -1.0000 5330800 1579690414.30 151.5371 59.9974 32.0000 1.9945 1.9956 419.0588 419.3330 0.0410 -1.0000 -1.0000 5330879 1579690414.40 151.5241 59.9974 32.0000 1.9951 1.9962 419.0488 419.3223 0.0409 -1.0000 -1.0000 5330941 1579690414.50 151.5241 59.9974 32.0000 1.9939 1.9949 419.1358 419.4096 0.0411 -1.0000 -1.0000 5331004 1579690414.60 151.5241 59.9974 32.0000 1.9937 1.9948 419.0679 419.3411 0.0409 -1.0000 -1.0000 5331082 1579690414.70 151.5241 59.9974 32.0000 1.9940 1.9950 419.0520 419.3253 0.0410 -1.0000 -1.0000 5331144 1579690414.80 151.5241 59.9974 32.0000 1.9951 1.9962 419.0654 419.3396 0.0411 -1.0000 -1.0000 5331207 1579690414.90 151.4049 59.9972 32.0000 1.9946 1.9956 418.9814 419.2561 0.0411 -1.0000 -1.0000 5331269 1579690415.00 151.4049 59.9972 32.0000 1.9941 1.9952 419.0668 419.3408 0.0410 -1.0000 -1.0000 5331332 1579690415.10 151.4049 59.9972 32.0000 1.9941 1.9952 418.9921 419.2663 0.0412 -1.0000 -1.0000 5331395 1579690415.20 151.4049 59.9972 32.0000 1.9943 1.9954 418.7929 419.0677 0.0412 -1.0000 -1.0000 5331472 1579690415.30 151.4049 59.9972 32.0000 1.9947 1.9958 418.6542 418.9280 0.0410 -1.0000 -1.0000 5331535 1579690415.40 151.5442 59.9972 32.0000 1.9937 1.9948 418.8325 419.1060 0.0410 -1.0000 -1.0000 5331769 1579690415.50 151.5659 59.9972 32.0000 1.9939 1.9950 418.9206 419.1939 0.0409 -1.0000 -1.0000 5331832 1579690415.60 151.5659 59.9972 32.0000 1.9946 1.9957 418.8434 419.1165 0.0409 -1.0000 -1.0000 5331910 1579690415.70 151.5659 59.9972 32.0000 1.9951 1.9962 418.7401 419.0133 0.0410 -1.0000 -1.0000 5331972 1579690415.80 151.5659 59.9972 32.0000 1.9939 1.9950 418.9036 419.1768 0.0409 -1.0000 -1.0000 5332035 1579690415.90 151.5659 59.9972 32.0000 1.9931 1.9942 418.8863 419.1607 0.0411 -1.0000 -1.0000 5332098 1579690416.00 151.5132 59.9972 32.0000 1.9936 1.9947 418.8487 419.1226 0.0410 -1.0000 -1.0000 5332175 1579690416.10 151.5132 59.9972 32.0000 1.9940 1.9951 418.7122 418.9864 0.0411 -1.0000 -1.0000 5332238 1579690416.20 151.5132 59.9972 32.0000 1.9943 1.9953 418.7581 419.0316 0.0410 -1.0000 -1.0000 5332300 1579690416.30 151.5132 59.9972 32.0000 1.9937 1.9948 418.8441 419.1175 0.0409 -1.0000 -1.0000 5332363 1579690416.40 151.5132 59.9972 32.0000 1.9937 1.9948 418.9904 419.2641 0.0410 -1.0000 -1.0000 5332597 1579690416.50 151.4337 59.9972 32.0000 1.9945 1.9956 418.8164 419.0899 0.0410 -1.0000 -1.0000 5332660 1579690416.60 151.4002 59.9972 32.0000 1.9946 1.9957 418.7257 418.9993 0.0410 -1.0000 -1.0000 5332738 1579690416.70 151.4002 59.9972 32.0000 1.9944 1.9954 418.6788 418.9517 0.0409 -1.0000 -1.0000 5332800 1579690416.80 151.4002 59.9972 32.0000 1.9935 1.9946 418.8590 419.1317 0.0409 -1.0000 -1.0000 5332863 1579690416.90 151.4002 59.9972 32.0000 1.9940 1.9951 418.9120 419.1858 0.0411 -1.0000 -1.0000 5332925 1579690417.00 151.4002 59.9972 32.0000 1.9946 1.9957 418.8654 419.1383 0.0409 -1.0000 -1.0000 5333550 1579690417.10 151.4193 59.9972 32.0000 1.9947 1.9958 418.9007 419.1740 0.0410 -1.0000 -1.0000 5333613 1579690417.20 151.4193 59.9972 32.0000 1.9945 1.9956 419.0743 419.3480 0.0410 -1.0000 -1.0000 5333691 1579690417.30 151.4193 59.9972 32.0000 1.9936 1.9946 419.1718 419.4461 0.0411 -1.0000 -1.0000 5333754 1579690417.40 151.4193 59.9972 32.0000 1.9939 1.9950 419.0572 419.3306 0.0409 -1.0000 -1.0000 5333832 1579690417.50 151.4193 59.9972 32.0000 1.9948 1.9959 418.9061 419.1792 0.0409 -1.0000 -1.0000 5333895 1579690417.60 151.5034 59.9972 32.0000 1.9951 1.9962 418.9083 419.1815 0.0409 -1.0000 -1.0000 5333957 1579690417.70 151.5207 59.9972 32.0000 1.9951 1.9962 419.0298 419.3032 0.0410 -1.0000 -1.0000 5334020 1579690417.80 151.5207 59.9972 32.0000 1.9945 1.9956 419.1715 419.4458 0.0411 -1.0000 -1.0000 5334082 1579690417.90 151.5207 59.9972 32.0000 1.9942 1.9953 419.1726 419.4470 0.0410 -1.0000 -1.0000 5334145 1579690418.00 151.5207 59.9972 32.0000 1.9938 1.9949 419.0175 419.2908 0.0409 -1.0000 -1.0000 5334222 1579690418.10 151.5207 59.9972 32.0000 1.9942 1.9952 418.9451 419.2187 0.0410 -1.0000 -1.0000 5334285 1579690418.20 151.5025 59.9972 32.0000 1.9936 1.9947 419.0919 419.3648 0.0409 -1.0000 -1.0000 5334347 1579690418.30 151.5025 59.9972 32.0000 1.9943 1.9954 418.9827 419.2562 0.0409 -1.0000 -1.0000 5334425 1579690418.40 151.5025 59.9972 32.0000 1.9948 1.9959 418.7724 419.0456 0.0409 -1.0000 -1.0000 5334488 1579690418.50 151.5025 59.9972 32.0000 1.9945 1.9956 418.5589 418.8328 0.0410 -1.0000 -1.0000 5334582 1579690418.60 151.5025 59.9972 32.0000 1.9941 1.9951 418.7888 419.0620 0.0410 -1.0000 -1.0000 5334660 1579690418.70 151.4485 59.9972 32.0000 1.9942 1.9953 418.8387 419.1129 0.0411 -1.0000 -1.0000 5334722 1579690418.80 151.4485 59.9972 32.0000 1.9942 1.9953 418.9987 419.2716 0.0409 -1.0000 -1.0000 5334785 1579690418.90 151.4485 59.9972 32.0000 1.9946 1.9956 418.7097 418.9835 0.0410 -1.0000 -1.0000 5334863 1579690419.00 151.4485 59.9972 32.0000 1.9949 1.9960 418.4720 418.7445 0.0409 -1.0000 -1.0000 5335191 1579690419.10 151.4485 59.9972 32.0000 1.9949 1.9960 418.5584 418.8312 0.0409 -1.0000 -1.0000 5335238 1579690419.20 151.4952 59.9972 32.0000 1.9939 1.9950 418.8535 419.1267 0.0410 -1.0000 -1.0000 5335316 1579690419.30 151.5426 59.9972 32.0000 1.9948 1.9959 418.7067 418.9807 0.0411 -1.0000 -1.0000 5335379 1579690419.40 151.5426 59.9972 32.0000 1.9942 1.9953 418.6758 418.9499 0.0411 -1.0000 -1.0000 5335457 1579690419.50 151.5426 59.9972 32.0000 1.9939 1.9950 418.7136 418.9876 0.0410 -1.0000 -1.0000 5335832 1579690419.60 151.5426 59.9972 32.0000 1.9937 1.9948 418.9001 419.1740 0.0410 -1.0000 -1.0000 5335895 1579690419.70 151.5426 59.9972 32.0000 1.9938 1.9949 418.8482 419.1223 0.0410 -1.0000 -1.0000 5335972 1579690419.80 151.4583 59.9976 32.0000 1.9938 1.9949 418.6545 418.9278 0.0409 -1.0000 -1.0000 5336035 1579690419.90 151.4583 59.9976 32.0000 1.9943 1.9954 418.5493 418.8223 0.0409 -1.0000 -1.0000 5336098 1579690420.00 151.4583 59.9976 32.0000 1.9936 1.9947 418.6555 418.9289 0.0410 -1.0000 -1.0000 5336332 1579690420.10 151.4583 59.9976 32.0000 1.9938 1.9948 418.8026 419.0760 0.0410 -1.0000 -1.0000 5336394 1579690420.20 151.4583 59.9976 32.0000 1.9944 1.9955 418.6682 418.9423 0.0411 -1.0000 -1.0000 5336457 1579690420.30 151.4583 59.9976 32.0000 1.9944 1.9955 418.5293 418.8029 0.0410 -1.0000 -1.0000 5336535 1579690420.40 151.4540 59.9976 32.0000 1.9945 1.9956 418.6755 418.9489 0.0410 -1.0000 -1.0000 5336597 1579690420.50 151.4522 59.9976 32.0000 1.9943 1.9953 418.8310 419.1045 0.0410 -1.0000 -1.0000 5336832 1579690420.60 151.4522 59.9976 32.0000 1.9938 1.9949 418.7987 419.0731 0.0410 -1.0000 -1.0000 5336910 1579690420.70 151.4522 59.9976 32.0000 1.9939 1.9950 418.7603 419.0338 0.0410 -1.0000 -1.0000 5336972 1579690420.80 151.4522 59.9976 32.0000 1.9944 1.9954 418.7165 418.9901 0.0410 -1.0000 -1.0000 5337035 1579690420.90 151.4522 59.9976 32.0000 1.9940 1.9951 418.9061 419.1800 0.0410 -1.0000 -1.0000 5337113 1579690421.00 151.5101 59.9976 32.0000 1.9932 1.9942 419.0397 419.3134 0.0410 -1.0000 -1.0000 5337348 1579690421.10 151.5101 59.9976 32.0000 1.9942 1.9953 419.0138 419.2871 0.0409 -1.0000 -1.0000 5337410 1579690421.20 151.5101 59.9976 32.0000 1.9947 1.9958 418.8870 419.1610 0.0410 -1.0000 -1.0000 5337488 1579690421.30 151.5101 59.9976 32.0000 1.9949 1.9959 418.7099 418.9840 0.0411 -1.0000 -1.0000 5337550 1579690421.40 151.5101 59.9976 32.0000 1.9944 1.9955 419.0282 419.3014 0.0409 -1.0000 -1.0000 5337629 1579690421.50 151.5241 59.9976 32.0000 1.9933 1.9944 419.2206 419.4954 0.0412 -1.0000 -1.0000 5337691 1579690421.60 151.5424 59.9976 32.0000 1.9946 1.9957 419.1166 419.3910 0.0410 -1.0000 -1.0000 5338066 1579690421.70 151.5424 59.9976 32.0000 1.9948 1.9958 419.0464 419.3204 0.0410 -1.0000 -1.0000 5338145 1579690421.80 151.5424 59.9976 32.0000 1.9944 1.9954 419.1248 419.3989 0.0411 -1.0000 -1.0000 5338207 1579690421.90 151.5424 59.9976 32.0000 1.9929 1.9940 419.1610 419.4349 0.0409 -1.0000 -1.0000 5338269 1579690422.00 151.5424 59.9976 32.0000 1.9937 1.9948 419.3642 419.6389 0.0411 -1.0000 -1.0000 5338347 1579690422.10 151.4789 59.9976 32.0000 1.9935 1.9945 419.2867 419.5606 0.0410 -1.0000 -1.0000 5338691 1579690422.20 151.3882 59.9976 32.0000 1.9944 1.9955 419.1158 419.3900 0.0411 -1.0000 -1.0000 5338754 1579690422.30 151.3882 59.9976 32.0000 1.9944 1.9955 418.9993 419.2730 0.0410 -1.0000 -1.0000 5338816 1579690422.40 151.3882 59.9976 32.0000 1.9937 1.9948 418.9723 419.2469 0.0412 -1.0000 -1.0000 5338879 1579690422.50 151.3882 59.9976 32.0000 1.9945 1.9956 418.8715 419.1457 0.0410 -1.0000 -1.0000 5338957 1579690422.60 151.3882 59.9976 32.0000 1.9952 1.9963 418.7207 418.9931 0.0408 -1.0000 -1.0000 5339082 1579690422.70 151.5837 59.9976 32.0000 1.9955 1.9966 418.7348 419.0082 0.0410 -1.0000 -1.0000 5339144 1579690422.80 151.5837 59.9976 32.0000 1.9937 1.9948 418.9670 419.2410 0.0411 -1.0000 -1.0000 5339207 1579690422.90 151.5837 59.9976 32.0000 1.9947 1.9958 418.9836 419.2572 0.0409 -1.0000 -1.0000 5339285 1579690423.00 151.5837 59.9976 32.0000 1.9942 1.9953 418.8384 419.1121 0.0410 -1.0000 -1.0000 5339348 1579690423.10 151.5837 59.9976 32.0000 1.9937 1.9948 418.9922 419.2664 0.0411 -1.0000 -1.0000 5339410 1579690423.20 151.5533 59.9976 32.0000 1.9936 1.9947 419.0423 419.3180 0.0413 -1.0000 -1.0000 5339488 1579690423.30 151.5466 59.9976 32.0000 1.9941 1.9952 418.8451 419.1190 0.0411 -1.0000 -1.0000 5339550 1579690423.40 151.5466 59.9976 32.0000 1.9942 1.9953 418.6758 418.9498 0.0410 -1.0000 -1.0000 5339613 1579690423.50 151.5466 59.9976 32.0000 1.9954 1.9965 418.4514 418.7248 0.0410 -1.0000 -1.0000 5339675 1579690423.60 151.5466 59.9976 32.0000 1.9945 1.9956 418.6608 418.9346 0.0410 -1.0000 -1.0000 5339863 1579690423.70 151.5466 59.9976 32.0000 1.9941 1.9952 418.9803 419.2547 0.0412 -1.0000 -1.0000 5339941 1579690423.80 151.4097 59.9976 32.0000 1.9946 1.9957 418.9299 419.2047 0.0412 -1.0000 -1.0000 5340004 1579690423.90 151.4097 59.9976 32.0000 1.9952 1.9963 419.0223 419.2974 0.0412 -1.0000 -1.0000 5340066 1579690424.00 151.4097 59.9976 32.0000 1.9940 1.9951 419.1024 419.3768 0.0410 -1.0000 -1.0000 5340145 1579690424.10 151.4097 59.9976 32.0000 1.9934 1.9944 419.1571 419.4317 0.0411 -1.0000 -1.0000 5340332 1579690424.20 151.4097 59.9976 32.0000 1.9940 1.9950 419.2702 419.5439 0.0409 -1.0000 -1.0000 5340394 1579690424.30 151.5398 59.9976 32.0000 1.9938 1.9948 419.3072 419.5820 0.0412 -1.0000 -1.0000 5340472 1579690424.40 151.5398 59.9976 32.0000 1.9948 1.9959 419.1721 419.4472 0.0412 -1.0000 -1.0000 5340535 1579690424.50 151.5398 59.9976 32.0000 1.9959 1.9970 418.9588 419.2334 0.0411 -1.0000 -1.0000 5340597 1579690424.60 151.5398 59.9976 32.0000 1.9950 1.9960 418.8977 419.1716 0.0410 -1.0000 -1.0000 5340863 1579690424.70 151.5398 59.9976 32.0000 1.9931 1.9941 418.9708 419.2459 0.0412 -1.0000 -1.0000 5340925 1579690424.80 151.5398 59.9976 32.0000 1.9940 1.9951 418.8549 419.1299 0.0412 -1.0000 -1.0000 5340988 1579690424.90 151.5398 59.9976 32.0000 1.9950 1.9960 418.7061 418.9800 0.0410 -1.0000 -1.0000 5341066 1579690425.00 151.5233 59.9982 32.0000 1.9939 1.9950 418.7497 419.0243 0.0412 -1.0000 -1.0000 5341129 1579690425.10 151.5233 59.9982 32.0000 1.9932 1.9943 418.9307 419.2054 0.0411 -1.0000 -1.0000 5341598 1579690425.20 151.5233 59.9982 32.0000 1.9937 1.9948 419.0099 419.2855 0.0413 -1.0000 -1.0000 5341675 1579690425.30 151.5233 59.9982 32.0000 1.9940 1.9951 418.9131 419.1882 0.0412 -1.0000 -1.0000 5341738 1579690425.40 151.5233 59.9982 32.0000 1.9940 1.9950 418.9342 419.2077 0.0409 -1.0000 -1.0000 5341816 1579690425.50 151.5233 59.9982 32.0000 1.9944 1.9955 418.9856 419.2591 0.0410 -1.0000 -1.0000 5341879 1579690425.60 151.5233 59.9982 32.0000 1.9938 1.9949 419.0831 419.3581 0.0412 -1.0000 -1.0000 5341941 1579690425.70 151.4657 59.9982 32.0000 1.9939 1.9950 419.2732 419.5475 0.0410 -1.0000 -1.0000 5342269 1579690425.80 151.4657 59.9982 32.0000 1.9938 1.9948 419.2942 419.5684 0.0410 -1.0000 -1.0000 5342332 1579690425.90 151.4657 59.9982 32.0000 1.9946 1.9957 419.1449 419.4192 0.0410 -1.0000 -1.0000 5342394 1579690426.00 151.4657 59.9982 32.0000 1.9946 1.9956 419.2178 419.4922 0.0411 -1.0000 -1.0000 5342472 1579690426.10 151.4657 59.9982 32.0000 1.9938 1.9949 419.2852 419.5610 0.0412 -1.0000 -1.0000 5342535 1579690426.20 151.5492 59.9982 32.0000 1.9942 1.9953 419.1429 419.4169 0.0411 -1.0000 -1.0000 5342597 1579690426.30 151.5629 59.9982 32.0000 1.9957 1.9967 419.0033 419.2775 0.0410 -1.0000 -1.0000 5342675 1579690426.40 151.5629 59.9982 32.0000 1.9942 1.9952 418.9145 419.1899 0.0412 -1.0000 -1.0000 5342738 1579690426.50 151.5629 59.9982 32.0000 1.9947 1.9957 419.0986 419.3716 0.0409 -1.0000 -1.0000 5342800 1579690426.60 151.5629 59.9982 32.0000 1.9938 1.9949 419.1738 419.4483 0.0411 -1.0000 -1.0000 5342879 1579690426.70 151.5629 59.9982 32.0000 1.9937 1.9948 419.2929 419.5681 0.0412 -1.0000 -1.0000 5342941 1579690426.80 151.5783 59.9982 32.0000 1.9949 1.9960 419.1229 419.3977 0.0411 -1.0000 -1.0000 5343004 1579690426.90 151.5783 59.9982 32.0000 1.9945 1.9956 419.0959 419.3702 0.0410 -1.0000 -1.0000 5343066 1579690427.00 151.5783 59.9982 32.0000 1.9941 1.9952 419.2964 419.5707 0.0411 -1.0000 -1.0000 5343129 1579690427.10 151.5783 59.9982 32.0000 1.9941 1.9952 419.2493 419.5241 0.0411 -1.0000 -1.0000 5343191 1579690427.20 151.5783 59.9982 32.0000 1.9941 1.9951 419.1679 419.4421 0.0410 -1.0000 -1.0000 5343410 1579690427.30 151.4874 59.9982 32.0000 1.9951 1.9962 419.1177 419.3927 0.0412 -1.0000 -1.0000 5343472 1579690427.40 151.4874 59.9982 32.0000 1.9939 1.9950 419.4110 419.6854 0.0411 -1.0000 -1.0000 5343535 1579690427.50 151.4874 59.9982 32.0000 1.9934 1.9945 419.3954 419.6698 0.0411 -1.0000 -1.0000 5343598 1579690427.60 151.4874 59.9982 32.0000 1.9943 1.9953 419.2293 419.5050 0.0412 -1.0000 -1.0000 5343660 1579690427.70 151.4874 59.9982 32.0000 1.9951 1.9962 419.0135 419.2874 0.0411 -1.0000 -1.0000 5343879 1579690427.80 151.4874 59.9982 32.0000 1.9946 1.9957 418.9121 419.1869 0.0412 -1.0000 -1.0000 5343941 1579690427.90 151.4841 59.9982 32.0000 1.9942 1.9953 418.8799 419.1541 0.0410 -1.0000 -1.0000 5344004 1579690428.00 151.4841 59.9982 32.0000 1.9941 1.9951 418.7565 419.0302 0.0410 -1.0000 -1.0000 5344082 1579690428.10 151.4841 59.9982 32.0000 1.9941 1.9952 418.5458 418.8196 0.0410 -1.0000 -1.0000 5344145 1579690428.20 151.4841 59.9982 32.0000 1.9945 1.9955 418.6074 418.8811 0.0410 -1.0000 -1.0000 5344332 1579690428.30 151.4841 59.9982 32.0000 1.9943 1.9954 418.9184 419.1920 0.0410 -1.0000 -1.0000 5344410 1579690428.40 151.4841 59.9982 32.0000 1.9942 1.9953 418.9926 419.2671 0.0411 -1.0000 -1.0000 5344472 1579690428.50 151.5019 59.9982 32.0000 1.9945 1.9955 418.7352 419.0102 0.0412 -1.0000 -1.0000 5344535 1579690428.60 151.5465 59.9982 32.0000 1.9951 1.9962 418.6299 418.9038 0.0411 -1.0000 -1.0000 5344613 1579690428.70 151.5465 59.9982 32.0000 1.9948 1.9959 418.5563 418.8311 0.0412 -1.0000 -1.0000 5345285 1579690428.80 151.5465 59.9982 32.0000 1.9942 1.9952 418.7208 418.9949 0.0411 -1.0000 -1.0000 5345348 1579690428.90 151.5465 59.9982 32.0000 1.9941 1.9952 418.9629 419.2381 0.0412 -1.0000 -1.0000 5345425 1579690429.00 151.5465 59.9982 32.0000 1.9944 1.9955 418.9423 419.2168 0.0411 -1.0000 -1.0000 5345488 1579690429.10 151.4907 59.9982 32.0000 1.9948 1.9959 418.9218 419.1942 0.0410 -1.0000 -1.0000 5345551 1579690429.20 151.4907 59.9982 32.0000 1.9939 1.9950 418.7406 419.0154 0.0411 -1.0000 -1.0000 5345629 1579690429.30 151.4907 59.9982 32.0000 1.9936 1.9947 418.6778 418.9525 0.0412 -1.0000 -1.0000 5345691 1579690429.40 151.4907 59.9982 32.0000 1.9942 1.9952 418.7090 418.9826 0.0410 -1.0000 -1.0000 5345754 1579690429.50 151.4907 59.9982 32.0000 1.9948 1.9959 418.5891 418.8623 0.0410 -1.0000 -1.0000 5345816 1579690429.60 151.4907 59.9982 32.0000 1.9945 1.9956 418.5017 418.7757 0.0411 -1.0000 -1.0000 5345879 1579690429.70 151.4440 59.9983 32.0000 1.9946 1.9956 418.6258 418.9002 0.0411 -1.0000 -1.0000 5345957 1579690429.80 151.4440 59.9983 32.0000 1.9940 1.9951 418.7429 419.0165 0.0410 -1.0000 -1.0000 5346098 1579690429.90 151.4440 59.9983 32.0000 1.9937 1.9948 418.7089 418.9834 0.0412 -1.0000 -1.0000 5346160 1579690430.00 151.4440 59.9983 32.0000 1.9941 1.9951 418.7819 419.0567 0.0411 -1.0000 -1.0000 5346238 1579690430.10 151.4440 59.9983 32.0000 1.9951 1.9961 418.7810 419.0551 0.0411 -1.0000 -1.0000 5346300 1579690430.20 151.4440 59.9983 32.0000 1.9949 1.9960 418.7748 419.0490 0.0410 -1.0000 -1.0000 5346363 1579690430.30 151.4440 59.9983 32.0000 1.9947 1.9958 418.6885 418.9618 0.0410 -1.0000 -1.0000 5346660 1579690430.40 151.5643 59.9983 32.0000 1.9937 1.9948 418.9103 419.1847 0.0411 -1.0000 -1.0000 5346722 1579690430.50 151.5643 59.9983 32.0000 1.9944 1.9955 418.8649 419.1391 0.0411 -1.0000 -1.0000 5346785 1579690430.60 151.5643 59.9983 32.0000 1.9949 1.9959 418.7959 419.0691 0.0411 -1.0000 -1.0000 5346847 1579690430.70 151.5643 59.9983 32.0000 1.9935 1.9946 418.8847 419.1601 0.0412 -1.0000 -1.0000 5346910 1579690430.80 151.5643 59.9983 32.0000 1.9936 1.9947 418.9906 419.2653 0.0411 -1.0000 -1.0000 5347097 1579690430.90 151.4686 59.9983 32.0000 1.9942 1.9952 418.8773 419.1524 0.0412 -1.0000 -1.0000 5347160 1579690431.00 151.4686 59.9983 32.0000 1.9943 1.9954 418.6822 418.9568 0.0411 -1.0000 -1.0000 5347222 1579690431.10 151.4686 59.9983 32.0000 1.9944 1.9954 418.8591 419.1329 0.0410 -1.0000 -1.0000 5347285 1579690431.20 151.4686 59.9983 32.0000 1.9940 1.9950 419.0690 419.3426 0.0410 -1.0000 -1.0000 5347363 1579690431.30 151.4686 59.9983 32.0000 1.9942 1.9953 419.0041 419.2783 0.0411 -1.0000 -1.0000 5347598 1579690431.40 151.4686 59.9983 32.0000 1.9942 1.9953 418.8097 419.0831 0.0409 -1.0000 -1.0000 5347675 1579690431.50 151.4686 59.9983 32.0000 1.9946 1.9956 418.7030 418.9774 0.0412 -1.0000 -1.0000 5347738 1579690431.60 151.4593 59.9983 32.0000 1.9935 1.9945 418.9071 419.1821 0.0411 -1.0000 -1.0000 5347801 1579690431.70 151.4593 59.9983 32.0000 1.9946 1.9957 418.9478 419.2214 0.0409 -1.0000 -1.0000 5347879 1579690431.80 151.4593 59.9983 32.0000 1.9953 1.9964 418.7186 418.9927 0.0411 -1.0000 -1.0000 5347941 1579690431.90 151.4593 59.9983 32.0000 1.9950 1.9961 418.6099 418.8841 0.0411 -1.0000 -1.0000 5348004 1579690432.00 151.4593 59.9983 32.0000 1.9948 1.9959 418.6721 418.9457 0.0409 -1.0000 -1.0000 5348066 1579690432.10 151.5823 59.9983 32.0000 1.9941 1.9952 418.6168 418.8899 0.0410 -1.0000 -1.0000 5348129 1579690432.20 151.5823 59.9983 32.0000 1.9949 1.9959 418.5715 418.8454 0.0411 -1.0000 -1.0000 5348191 1579690432.30 151.5823 59.9983 32.0000 1.9952 1.9962 418.4311 418.7045 0.0409 -1.0000 -1.0000 5348441 1579690432.40 151.5823 59.9983 32.0000 1.9951 1.9962 418.4639 418.7360 0.0409 -1.0000 -1.0000 5348504 1579690432.50 151.5823 59.9983 32.0000 1.9943 1.9954 418.5513 418.8256 0.0412 -1.0000 -1.0000 5348566 1579690432.60 151.5593 59.9983 32.0000 1.9940 1.9951 418.5339 418.8084 0.0411 -1.0000 -1.0000 5348644 1579690432.70 151.4484 59.9983 32.0000 1.9944 1.9955 418.4436 418.7174 0.0411 -1.0000 -1.0000 5348707 1579690432.80 151.4484 59.9983 32.0000 1.9948 1.9958 418.4481 418.7223 0.0411 -1.0000 -1.0000 5348769 1579690432.90 151.4484 59.9983 32.0000 1.9941 1.9952 418.6287 418.9021 0.0409 -1.0000 -1.0000 5348879 1579690433.00 151.4484 59.9983 32.0000 1.9938 1.9949 418.6660 418.9386 0.0409 -1.0000 -1.0000 5348941 1579690433.10 151.4484 59.9983 32.0000 1.9950 1.9961 418.7020 418.9755 0.0410 -1.0000 -1.0000 5349004 1579690433.20 151.4142 59.9983 32.0000 1.9953 1.9964 418.5184 418.7917 0.0410 -1.0000 -1.0000 5349066 1579690433.30 151.4142 59.9983 32.0000 1.9951 1.9962 418.5918 418.8634 0.0408 -1.0000 -1.0000 5349129 1579690433.40 151.4142 59.9983 32.0000 1.9938 1.9949 418.8419 419.1157 0.0410 -1.0000 -1.0000 5349629 1579690433.50 151.4142 59.9983 32.0000 1.9934 1.9945 418.8677 419.1411 0.0409 -1.0000 -1.0000 5349691 1579690433.60 151.4142 59.9983 32.0000 1.9942 1.9953 418.8684 419.1412 0.0409 -1.0000 -1.0000 5349754 1579690433.70 151.5195 59.9983 32.0000 1.9945 1.9956 418.6387 418.9123 0.0411 -1.0000 -1.0000 5349832 1579690433.80 151.5390 59.9983 32.0000 1.9946 1.9957 418.7003 418.9740 0.0410 -1.0000 -1.0000 5349895 1579690433.90 151.5390 59.9983 32.0000 1.9942 1.9953 418.8188 419.0924 0.0410 -1.0000 -1.0000 5350332 1579690434.00 151.5390 59.9983 32.0000 1.9940 1.9951 418.6762 418.9508 0.0411 -1.0000 -1.0000 5350410 1579690434.10 151.5390 59.9983 32.0000 1.9947 1.9958 418.5149 418.7888 0.0411 -1.0000 -1.0000 5350472 1579690434.20 151.5390 59.9983 32.0000 1.9958 1.9969 418.5273 418.8011 0.0410 -1.0000 -1.0000 5350535 1579690434.30 151.4983 59.9983 32.0000 1.9947 1.9957 418.6340 418.9073 0.0411 -1.0000 -1.0000 5350613 1579690434.40 151.4983 59.9983 32.0000 1.9941 1.9952 418.6962 418.9701 0.0410 -1.0000 -1.0000 5350832 1579690434.50 151.4983 59.9983 32.0000 1.9940 1.9951 418.6954 418.9694 0.0410 -1.0000 -1.0000 5350910 1579690434.60 151.4983 59.9983 32.0000 1.9942 1.9953 418.4880 418.7611 0.0410 -1.0000 -1.0000 5350972 1579690434.70 151.4983 59.9983 32.0000 1.9942 1.9953 418.3429 418.6170 0.0411 -1.0000 -1.0000 5351051 1579690434.80 151.4355 59.9988 32.0000 1.9948 1.9958 418.4816 418.7554 0.0410 -1.0000 -1.0000 5351113 1579690434.90 151.4355 59.9988 32.0000 1.9949 1.9960 418.6076 418.8806 0.0410 -1.0000 -1.0000 5351191 1579690435.00 151.4355 59.9988 32.0000 1.9947 1.9958 418.5640 418.8387 0.0412 -1.0000 -1.0000 5351254 1579690435.10 151.4355 59.9988 32.0000 1.9947 1.9958 418.5637 418.8360 0.0409 -1.0000 -1.0000 5351316 1579690435.20 151.4355 59.9988 32.0000 1.9948 1.9959 418.7836 419.0573 0.0411 -1.0000 -1.0000 5351379 1579690435.30 151.4911 59.9988 32.0000 1.9945 1.9956 418.8122 419.0852 0.0408 -1.0000 -1.0000 5351441 1579690435.40 151.5134 59.9988 32.0000 1.9950 1.9961 418.8592 419.1336 0.0411 -1.0000 -1.0000 5351879 1579690435.50 151.5134 59.9988 32.0000 1.9951 1.9961 418.8371 419.1112 0.0411 -1.0000 -1.0000 5351941 1579690435.60 151.5134 59.9988 32.0000 1.9943 1.9954 418.7781 419.0515 0.0409 -1.0000 -1.0000 5352004 1579690435.70 151.5134 59.9988 32.0000 1.9939 1.9950 418.8347 419.1086 0.0410 -1.0000 -1.0000 5352066 1579690435.80 151.5134 59.9988 32.0000 1.9943 1.9953 418.9866 419.2599 0.0410 -1.0000 -1.0000 5352145 1579690435.90 151.4972 59.9988 32.0000 1.9943 1.9954 419.0361 419.3096 0.0410 -1.0000 -1.0000 5352363 1579690436.00 151.4972 59.9988 32.0000 1.9951 1.9961 418.8697 419.1434 0.0410 -1.0000 -1.0000 5352441 1579690436.10 151.4972 59.9988 32.0000 1.9947 1.9958 418.8436 419.1174 0.0410 -1.0000 -1.0000 5352504 1579690436.20 151.4972 59.9988 32.0000 1.9933 1.9944 419.0213 419.2954 0.0410 -1.0000 -1.0000 5352566 1579690436.30 151.4972 59.9988 32.0000 1.9935 1.9946 419.0581 419.3326 0.0410 -1.0000 -1.0000 5352644 1579690436.40 151.4972 59.9988 32.0000 1.9953 1.9964 418.7705 419.0436 0.0409 -1.0000 -1.0000 5352707 1579690436.50 151.4837 59.9988 32.0000 1.9941 1.9951 418.6659 418.9390 0.0409 -1.0000 -1.0000 5352925 1579690436.60 151.4837 59.9988 32.0000 1.9939 1.9949 418.6340 418.9071 0.0410 -1.0000 -1.0000 5353004 1579690436.70 151.4837 59.9988 32.0000 1.9931 1.9941 418.5337 418.8075 0.0410 -1.0000 -1.0000 5353097 1579690436.80 151.4837 59.9988 32.0000 1.9933 1.9944 418.5721 418.8453 0.0410 -1.0000 -1.0000 5353160 1579690436.90 151.4837 59.9988 32.0000 1.9943 1.9954 418.5411 418.8146 0.0410 -1.0000 -1.0000 5353222 1579690437.00 151.4644 59.9988 32.0000 1.9954 1.9965 418.8873 419.1612 0.0410 -1.0000 -1.0000 5353410 1579690437.10 151.4296 59.9988 32.0000 1.9942 1.9952 419.1360 419.4093 0.0409 -1.0000 -1.0000 5353472 1579690437.20 151.4296 59.9988 32.0000 1.9942 1.9953 419.1956 419.4687 0.0409 -1.0000 -1.0000 5353550 1579690437.30 151.4296 59.9988 32.0000 1.9946 1.9957 419.0600 419.3334 0.0409 -1.0000 -1.0000 5353613 1579690437.40 151.4296 59.9988 32.0000 1.9949 1.9959 418.6826 418.9559 0.0410 -1.0000 -1.0000 5353691 1579690437.50 151.4296 59.9988 32.0000 1.9944 1.9955 418.4736 418.7475 0.0410 -1.0000 -1.0000 5353754 1579690437.60 151.5242 59.9988 32.0000 1.9937 1.9947 418.5808 418.8536 0.0409 -1.0000 -1.0000 5353816 1579690437.70 151.5242 59.9988 32.0000 1.9939 1.9950 418.6973 418.9710 0.0410 -1.0000 -1.0000 5353895 1579690437.80 151.5242 59.9988 32.0000 1.9948 1.9959 418.8761 419.1496 0.0409 -1.0000 -1.0000 5353957 1579690437.90 151.5242 59.9988 32.0000 1.9953 1.9964 418.8934 419.1662 0.0409 -1.0000 -1.0000 5354019 1579690438.00 151.5242 59.9988 32.0000 1.9948 1.9959 419.0247 419.2978 0.0409 -1.0000 -1.0000 5354129 1579690438.10 151.5479 59.9988 32.0000 1.9941 1.9952 418.9210 419.1950 0.0410 -1.0000 -1.0000 5354191 1579690438.20 151.5550 59.9988 32.0000 1.9942 1.9952 418.8813 419.1543 0.0409 -1.0000 -1.0000 5354254 1579690438.30 151.5550 59.9988 32.0000 1.9948 1.9959 418.6346 418.9086 0.0411 -1.0000 -1.0000 5354332 1579690438.40 151.5550 59.9988 32.0000 1.9949 1.9959 418.4789 418.7521 0.0410 -1.0000 -1.0000 5354379 1579690438.50 151.5550 59.9988 32.0000 1.9934 1.9945 418.5194 418.7929 0.0411 -1.0000 -1.0000 5354863 1579690438.60 151.5550 59.9988 32.0000 1.9936 1.9947 418.7559 419.0293 0.0410 -1.0000 -1.0000 5354941 1579690438.70 151.4244 59.9988 32.0000 1.9941 1.9952 418.7768 419.0503 0.0409 -1.0000 -1.0000 5355004 1579690438.80 151.4244 59.9988 32.0000 1.9939 1.9950 418.5849 418.8584 0.0411 -1.0000 -1.0000 5355066 1579690438.90 151.4244 59.9988 32.0000 1.9936 1.9947 418.6188 418.8933 0.0411 -1.0000 -1.0000 5355144 1579690439.00 151.4244 59.9988 32.0000 1.9938 1.9949 418.7132 418.9876 0.0411 -1.0000 -1.0000 5355207 1579690439.10 151.4244 59.9988 32.0000 1.9939 1.9950 418.6681 418.9416 0.0410 -1.0000 -1.0000 5355457 1579690439.20 151.4284 59.9988 32.0000 1.9943 1.9954 418.9779 419.2512 0.0409 -1.0000 -1.0000 5355519 1579690439.30 151.4970 59.9988 32.0000 1.9952 1.9962 419.0598 419.3330 0.0409 -1.0000 -1.0000 5355582 1579690439.40 151.4970 59.9988 32.0000 1.9949 1.9960 418.9924 419.2663 0.0410 -1.0000 -1.0000 5355660 1579690439.50 151.4970 59.9988 32.0000 1.9942 1.9952 419.1148 419.3891 0.0410 -1.0000 -1.0000 5355722 1579690439.60 151.4970 59.9988 32.0000 1.9951 1.9961 419.1557 419.4283 0.0409 -1.0000 -1.0000 5356363 1579690439.70 151.4970 59.9988 32.0000 1.9950 1.9961 418.9373 419.2105 0.0409 -1.0000 -1.0000 5356441 1579690439.80 151.5218 59.9985 32.0000 1.9945 1.9956 418.4946 418.7676 0.0409 -1.0000 -1.0000 5356504 1579690439.90 151.5356 59.9983 32.0000 1.9942 1.9952 418.4542 418.7267 0.0408 -1.0000 -1.0000 5356566 1579690440.00 151.5356 59.9983 32.0000 1.9939 1.9950 418.6061 418.8782 0.0408 -1.0000 -1.0000 5356644 1579690440.10 151.5356 59.9983 32.0000 1.9945 1.9956 418.6296 418.9019 0.0408 -1.0000 -1.0000 5356707 1579690440.20 151.5356 59.9983 32.0000 1.9951 1.9961 418.5420 418.8150 0.0409 -1.0000 -1.0000 5356769 1579690440.30 151.5356 59.9983 32.0000 1.9948 1.9958 418.4973 418.7707 0.0410 -1.0000 -1.0000 5356832 1579690440.40 151.5356 59.9983 32.0000 1.9946 1.9957 418.6066 418.8789 0.0409 -1.0000 -1.0000 5356894 1579690440.50 151.5552 59.9983 32.0000 1.9947 1.9958 418.7702 419.0442 0.0410 -1.0000 -1.0000 5356972 1579690440.60 151.5552 59.9983 32.0000 1.9944 1.9955 418.7489 419.0216 0.0408 -1.0000 -1.0000 5357113 1579690440.70 151.5552 59.9983 32.0000 1.9942 1.9952 418.5596 418.8330 0.0410 -1.0000 -1.0000 5357175 1579690440.80 151.5552 59.9983 32.0000 1.9946 1.9957 418.5399 418.8129 0.0409 -1.0000 -1.0000 5357238 1579690440.90 151.5552 59.9983 32.0000 1.9947 1.9958 418.5470 418.8198 0.0409 -1.0000 -1.0000 5357316 1579690441.00 151.5794 59.9983 32.0000 1.9936 1.9946 418.7447 419.0173 0.0409 -1.0000 -1.0000 5357379 1579690441.10 151.5898 59.9983 32.0000 1.9943 1.9954 418.7449 419.0180 0.0409 -1.0000 -1.0000 5357582 1579690441.20 151.5898 59.9983 32.0000 1.9951 1.9961 418.7584 419.0321 0.0410 -1.0000 -1.0000 5357645 1579690441.30 151.5898 59.9983 32.0000 1.9948 1.9959 418.6089 418.8817 0.0409 -1.0000 -1.0000 5357707 1579690441.40 151.5898 59.9983 32.0000 1.9947 1.9958 418.8898 419.1627 0.0409 -1.0000 -1.0000 5357785 1579690441.50 151.5898 59.9983 32.0000 1.9945 1.9956 419.2648 419.5386 0.0410 -1.0000 -1.0000 5357848 1579690441.60 151.5898 59.9983 32.0000 1.9947 1.9958 418.9892 419.2624 0.0409 -1.0000 -1.0000 5357910 1579690441.70 151.5898 59.9983 32.0000 1.9953 1.9964 418.7512 419.0233 0.0408 -1.0000 -1.0000 5357988 1579690441.80 151.5898 59.9983 32.0000 1.9950 1.9961 418.7622 419.0353 0.0410 -1.0000 -1.0000 5358051 1579690441.90 151.5898 59.9983 32.0000 1.9950 1.9960 418.7965 419.0695 0.0409 -1.0000 -1.0000 5358113 1579690442.00 151.5898 59.9983 32.0000 1.9951 1.9962 418.6149 418.8885 0.0410 -1.0000 -1.0000 5358175 1579690442.10 151.5898 59.9983 32.0000 1.9948 1.9958 418.3877 418.6615 0.0411 -1.0000 -1.0000 5358675 1579690442.20 151.5898 59.9983 32.0000 1.9942 1.9953 418.3577 418.6309 0.0409 -1.0000 -1.0000 5358738 1579690442.30 151.5525 59.9983 32.0000 1.9928 1.9939 418.4574 418.7290 0.0408 -1.0000 -1.0000 5358800 1579690442.40 151.5525 59.9983 32.0000 1.9936 1.9947 418.4868 418.7593 0.0408 -1.0000 -1.0000 5358879 1579690442.50 151.5525 59.9983 32.0000 1.9939 1.9949 418.4503 418.7229 0.0409 -1.0000 -1.0000 5358941 1579690442.60 151.5525 59.9983 32.0000 1.9953 1.9964 418.3194 418.5920 0.0409 -1.0000 -1.0000 5359129 1579690442.70 151.5525 59.9983 32.0000 1.9941 1.9952 418.5157 418.7897 0.0412 -1.0000 -1.0000 5359191 1579690442.80 151.4113 59.9983 32.0000 1.9933 1.9944 418.7131 418.9878 0.0411 -1.0000 -1.0000 5359254 1579690442.90 151.4113 59.9983 32.0000 1.9937 1.9948 418.7106 418.9844 0.0411 -1.0000 -1.0000 5359332 1579690443.00 151.4113 59.9983 32.0000 1.9943 1.9954 418.6184 418.8917 0.0409 -1.0000 -1.0000 5359394 1579690443.10 151.4113 59.9983 32.0000 1.9944 1.9955 418.5921 418.8652 0.0409 -1.0000 -1.0000 5359441 1579690443.20 151.4113 59.9983 32.0000 1.9935 1.9946 418.7242 418.9968 0.0409 -1.0000 -1.0000 5359519 1579690443.30 151.4113 59.9983 32.0000 1.9931 1.9941 418.7245 418.9978 0.0410 -1.0000 -1.0000 5359582 1579690443.40 151.4775 59.9983 32.0000 1.9940 1.9951 418.7701 419.0442 0.0411 -1.0000 -1.0000 5359660 1579690443.50 151.4775 59.9983 32.0000 1.9964 1.9974 418.4716 418.7455 0.0411 -1.0000 -1.0000 5359722 1579690443.60 151.4775 59.9983 32.0000 1.9957 1.9967 418.3718 418.6455 0.0410 -1.0000 -1.0000 5400410 1579690443.70 151.4775 59.9983 32.0000 1.9954 1.9964 418.4330 418.7060 0.0409 -1.0000 -1.0000 5400488 1579690443.80 151.4775 59.9983 32.0000 1.9946 1.9957 418.4908 418.7641 0.0410 -1.0000 -1.0000 5400550 1579690443.90 151.4952 59.9983 32.0000 1.9944 1.9955 418.4574 418.7304 0.0409 -1.0000 -1.0000 5400597 1579690444.00 151.5938 59.9983 32.0000 1.9950 1.9961 418.3979 418.6720 0.0411 -1.0000 -1.0000 5400675 1579690444.10 151.5938 59.9983 32.0000 1.9950 1.9960 418.3749 418.6483 0.0410 -1.0000 -1.0000 5400738 1579690444.20 151.5938 59.9983 32.0000 1.9938 1.9949 418.5219 418.7956 0.0410 -1.0000 -1.0000 5400800 1579690444.30 151.5938 59.9983 32.0000 1.9939 1.9950 418.5062 418.7795 0.0410 -1.0000 -1.0000 5400879 1579690444.40 151.5938 59.9983 32.0000 1.9940 1.9951 418.4261 418.6995 0.0410 -1.0000 -1.0000 5400941 1579690444.50 151.4565 59.9983 32.0000 1.9943 1.9954 418.3374 418.6111 0.0410 -1.0000 -1.0000 5401004 1579690444.60 151.4565 59.9983 32.0000 1.9937 1.9948 418.3931 418.6665 0.0410 -1.0000 -1.0000 5401082 1579690444.70 151.4565 59.9983 32.0000 1.9941 1.9952 418.4225 418.6962 0.0410 -1.0000 -1.0000 5401144 1579690444.80 151.4565 59.9983 32.0000 1.9935 1.9945 418.4424 418.7169 0.0412 -1.0000 -1.0000 5401207 1579690444.90 151.4565 59.9983 32.0000 1.9946 1.9956 418.3235 418.5978 0.0411 -1.0000 -1.0000 5401269 1579690445.00 151.4565 59.9983 32.0000 1.9942 1.9953 418.1951 418.4689 0.0410 -1.0000 -1.0000 5401332 1579690445.10 151.4792 59.9979 32.0000 1.9939 1.9949 418.4034 418.6769 0.0410 -1.0000 -1.0000 5401394 1579690445.20 151.4792 59.9979 32.0000 1.9942 1.9952 418.4818 418.7546 0.0409 -1.0000 -1.0000 5401644 1579690445.30 151.4792 59.9979 32.0000 1.9945 1.9956 418.3681 418.6413 0.0410 -1.0000 -1.0000 5401707 1579690445.40 151.4792 59.9979 32.0000 1.9954 1.9964 418.3094 418.5833 0.0411 -1.0000 -1.0000 5401769 1579690445.50 151.4792 59.9979 32.0000 1.9946 1.9957 418.4300 418.7033 0.0410 -1.0000 -1.0000 5401832 1579690445.60 151.4792 59.9979 32.0000 1.9944 1.9955 418.6075 418.8817 0.0411 -1.0000 -1.0000 5401894 1579690445.70 151.4792 59.9979 32.0000 1.9943 1.9954 418.6892 418.9624 0.0410 -1.0000 -1.0000 5402379 1579690445.80 151.4792 59.9979 32.0000 1.9943 1.9954 418.4644 418.7384 0.0411 -1.0000 -1.0000 5402441 1579690445.90 151.4792 59.9979 32.0000 1.9948 1.9958 418.2974 418.5709 0.0410 -1.0000 -1.0000 5402504 1579690446.00 151.4792 59.9979 32.0000 1.9948 1.9959 418.2607 418.5336 0.0409 -1.0000 -1.0000 5402582 1579690446.10 151.4792 59.9979 32.0000 1.9941 1.9952 418.3702 418.6432 0.0410 -1.0000 -1.0000 5402644 1579690446.20 151.4792 59.9979 32.0000 1.9932 1.9943 418.4782 418.7524 0.0411 -1.0000 -1.0000 5402879 1579690446.30 151.4996 59.9979 32.0000 1.9939 1.9949 418.4783 418.7518 0.0410 -1.0000 -1.0000 5402957 1579690446.40 151.5027 59.9979 32.0000 1.9944 1.9955 418.2567 418.5298 0.0410 -1.0000 -1.0000 5403019 1579690446.50 151.5027 59.9979 32.0000 1.9940 1.9951 418.2689 418.5423 0.0410 -1.0000 -1.0000 5403082 1579690446.60 151.5027 59.9979 32.0000 1.9939 1.9950 418.3577 418.6306 0.0409 -1.0000 -1.0000 5403144 1579690446.70 151.5027 59.9979 32.0000 1.9931 1.9942 418.5629 418.8361 0.0409 -1.0000 -1.0000 5403207 1579690446.80 151.5027 59.9979 32.0000 1.9947 1.9957 418.3813 418.6547 0.0410 -1.0000 -1.0000 5403269 1579690446.90 151.5048 59.9979 32.0000 1.9947 1.9958 418.1747 418.4482 0.0411 -1.0000 -1.0000 5403347 1579690447.00 151.5053 59.9979 32.0000 1.9940 1.9950 418.2940 418.5681 0.0411 -1.0000 -1.0000 5403410 1579690447.10 151.5053 59.9979 32.0000 1.9937 1.9948 418.4287 418.7025 0.0411 -1.0000 -1.0000 5403472 1579690447.20 151.5053 59.9979 32.0000 1.9947 1.9957 418.4829 418.7570 0.0411 -1.0000 -1.0000 5404160 1579690447.30 151.5053 59.9979 32.0000 1.9952 1.9963 418.3078 418.5823 0.0412 -1.0000 -1.0000 5404222 1579690447.40 151.5053 59.9979 32.0000 1.9952 1.9962 418.2833 418.5574 0.0410 -1.0000 -1.0000 5404300 1579690447.50 151.4485 59.9979 32.0000 1.9944 1.9955 418.4371 418.7116 0.0412 -1.0000 -1.0000 5404394 1579690447.60 151.4485 59.9979 32.0000 1.9940 1.9951 418.5000 418.7739 0.0411 -1.0000 -1.0000 5404457 1579690447.70 151.4485 59.9979 32.0000 1.9943 1.9954 418.5397 418.8138 0.0411 -1.0000 -1.0000 5404535 1579690447.80 151.4485 59.9979 32.0000 1.9946 1.9957 418.3670 418.6410 0.0410 -1.0000 -1.0000 5404597 1579690447.90 151.4485 59.9979 32.0000 1.9942 1.9953 418.4560 418.7297 0.0411 -1.0000 -1.0000 5404660 1579690448.00 151.5345 59.9979 32.0000 1.9938 1.9949 418.6898 418.9641 0.0410 -1.0000 -1.0000 5404738 1579690448.10 151.5374 59.9979 32.0000 1.9935 1.9946 418.8076 419.0816 0.0411 -1.0000 -1.0000 5404800 1579690448.20 151.5374 59.9979 32.0000 1.9943 1.9954 418.8977 419.1724 0.0411 -1.0000 -1.0000 5404879 1579690448.30 151.5374 59.9979 32.0000 1.9945 1.9956 418.8378 419.1124 0.0412 -1.0000 -1.0000 5404957 1579690448.40 151.5374 59.9979 32.0000 1.9942 1.9953 418.9499 419.2235 0.0410 -1.0000 -1.0000 5405004 1579690448.50 151.5374 59.9979 32.0000 1.9938 1.9949 418.9993 419.2739 0.0411 -1.0000 -1.0000 5405066 1579690448.60 151.5374 59.9979 32.0000 1.9934 1.9944 418.8320 419.1056 0.0410 -1.0000 -1.0000 5405144 1579690448.70 151.4959 59.9979 32.0000 1.9946 1.9957 418.7514 419.0252 0.0410 -1.0000 -1.0000 5405207 1579690448.80 151.4959 59.9979 32.0000 1.9939 1.9950 418.7842 419.0574 0.0410 -1.0000 -1.0000 5405269 1579690448.90 151.4402 59.9979 32.0000 1.9936 1.9947 418.9331 419.2072 0.0410 -1.0000 -1.0000 5405347 1579690449.00 151.4031 59.9979 32.0000 1.9943 1.9954 419.0576 419.3327 0.0411 -1.0000 -1.0000 5405410 1579690449.10 151.4031 59.9979 32.0000 1.9941 1.9952 418.9969 419.2708 0.0412 -1.0000 -1.0000 5405472 1579690449.20 151.4031 59.9979 32.0000 1.9952 1.9963 418.6732 418.9478 0.0411 -1.0000 -1.0000 5405535 1579690449.30 151.4031 59.9979 32.0000 1.9944 1.9954 418.6314 418.9062 0.0411 -1.0000 -1.0000 5405613 1579690449.40 151.4031 59.9979 32.0000 1.9944 1.9955 418.7805 419.0541 0.0410 -1.0000 -1.0000 5405691 1579690449.50 151.4031 59.9979 32.0000 1.9937 1.9948 418.9405 419.2149 0.0411 -1.0000 -1.0000 5405754 1579690449.60 151.4031 59.9979 32.0000 1.9939 1.9950 418.8124 419.0869 0.0411 -1.0000 -1.0000 5405816 1579690449.70 151.4031 59.9979 32.0000 1.9948 1.9959 418.8654 419.1391 0.0411 -1.0000 -1.0000 5405895 1579690449.80 151.4879 59.9977 32.0000 1.9948 1.9959 418.9394 419.2136 0.0410 -1.0000 -1.0000 5406363 1579690449.90 151.5180 59.9977 32.0000 1.9942 1.9953 419.1132 419.3877 0.0412 -1.0000 -1.0000 5406425 1579690450.00 151.5180 59.9977 32.0000 1.9943 1.9954 419.0348 419.3107 0.0413 -1.0000 -1.0000 5406504 1579690450.10 151.5180 59.9977 32.0000 1.9942 1.9953 418.7446 419.0195 0.0411 -1.0000 -1.0000 5406566 1579690450.20 151.5180 59.9977 32.0000 1.9949 1.9959 418.5318 418.8067 0.0412 -1.0000 -1.0000 5406629 1579690450.30 151.5180 59.9977 32.0000 1.9941 1.9952 418.4865 418.7605 0.0411 -1.0000 -1.0000 5406863 1579690450.40 151.5180 59.9977 32.0000 1.9937 1.9948 418.7489 419.0239 0.0412 -1.0000 -1.0000 5406925 1579690450.50 151.5180 59.9977 32.0000 1.9941 1.9951 418.7059 418.9803 0.0411 -1.0000 -1.0000 5406988 1579690450.60 151.5300 59.9977 32.0000 1.9948 1.9959 418.4356 418.7095 0.0411 -1.0000 -1.0000 5407082 1579690450.70 151.5300 59.9977 32.0000 1.9940 1.9951 418.5585 418.8321 0.0410 -1.0000 -1.0000 5407144 1579690450.80 151.5300 59.9977 32.0000 1.9934 1.9944 418.7086 418.9825 0.0411 -1.0000 -1.0000 5407363 1579690450.90 151.5300 59.9977 32.0000 1.9940 1.9951 418.7866 419.0598 0.0410 -1.0000 -1.0000 5407441 1579690451.00 151.5300 59.9977 32.0000 1.9950 1.9961 418.7286 419.0030 0.0411 -1.0000 -1.0000 5407504 1579690451.10 151.5116 59.9977 32.0000 1.9951 1.9961 418.8123 419.0865 0.0411 -1.0000 -1.0000 5407566 1579690451.20 151.4400 59.9977 32.0000 1.9939 1.9949 418.8871 419.1619 0.0411 -1.0000 -1.0000 5407644 1579690451.30 151.4400 59.9977 32.0000 1.9932 1.9943 418.9765 419.2508 0.0411 -1.0000 -1.0000 5407707 1579690451.40 151.4400 59.9977 32.0000 1.9943 1.9953 418.9389 419.2137 0.0412 -1.0000 -1.0000 5407879 1579690451.50 151.4400 59.9977 32.0000 1.9943 1.9954 418.8633 419.1374 0.0411 -1.0000 -1.0000 5407941 1579690451.60 151.4400 59.9977 32.0000 1.9946 1.9957 418.8616 419.1369 0.0412 -1.0000 -1.0000 5408004 1579690451.70 151.4400 59.9977 32.0000 1.9948 1.9959 418.9649 419.2404 0.0413 -1.0000 -1.0000 5408082 1579690451.80 151.4260 59.9977 32.0000 1.9945 1.9956 419.1237 419.3984 0.0412 -1.0000 -1.0000 5408145 1579690451.90 151.4260 59.9977 32.0000 1.9944 1.9954 419.0152 419.2904 0.0412 -1.0000 -1.0000 5408379 1579690452.00 151.4260 59.9977 32.0000 1.9947 1.9958 419.0395 419.3148 0.0412 -1.0000 -1.0000 5408441 1579690452.10 151.4260 59.9977 32.0000 1.9939 1.9950 419.3239 419.5989 0.0411 -1.0000 -1.0000 5408504 1579690452.20 151.4260 59.9977 32.0000 1.9945 1.9956 419.2984 419.5730 0.0412 -1.0000 -1.0000 5408566 1579690452.30 151.5722 59.9977 32.0000 1.9941 1.9952 419.2225 419.4982 0.0413 -1.0000 -1.0000 5408644 1579690452.40 151.5722 59.9977 32.0000 1.9946 1.9957 419.0772 419.3525 0.0413 -1.0000 -1.0000 5409097 1579690452.50 151.5722 59.9977 32.0000 1.9954 1.9965 418.9503 419.2258 0.0412 -1.0000 -1.0000 5409160 1579690452.60 151.5722 59.9977 32.0000 1.9942 1.9953 418.7737 419.0485 0.0412 -1.0000 -1.0000 5409238 1579690452.70 151.5722 59.9977 32.0000 1.9936 1.9947 418.7260 419.0018 0.0413 -1.0000 -1.0000 5409300 1579690452.80 151.5608 59.9977 32.0000 1.9939 1.9950 418.5593 418.8342 0.0411 -1.0000 -1.0000 5409363 1579690452.90 151.4912 59.9977 32.0000 1.9949 1.9960 418.4426 418.7173 0.0412 -1.0000 -1.0000 5409613 1579690453.00 151.4912 59.9977 32.0000 1.9935 1.9946 418.3130 418.5867 0.0412 -1.0000 -1.0000 5409675 1579690453.10 151.4912 59.9977 32.0000 1.9936 1.9946 418.5420 418.8178 0.0414 -1.0000 -1.0000 5409738 1579690453.20 151.4912 59.9977 32.0000 1.9931 1.9942 418.7383 419.0145 0.0413 -1.0000 -1.0000 5409816 1579690453.30 151.4912 59.9977 32.0000 1.9935 1.9945 418.7776 419.0521 0.0411 -1.0000 -1.0000 5409879 1579690453.40 151.4912 59.9977 32.0000 1.9944 1.9955 418.6462 418.9201 0.0411 -1.0000 -1.0000 5410113 1579690453.50 151.4840 59.9977 32.0000 1.9945 1.9956 418.5931 418.8675 0.0412 -1.0000 -1.0000 5410175 1579690453.60 151.4836 59.9977 32.0000 1.9937 1.9948 418.8415 419.1162 0.0411 -1.0000 -1.0000 5410238 1579690453.70 151.4836 59.9977 32.0000 1.9949 1.9959 418.8938 419.1678 0.0410 -1.0000 -1.0000 5410316 1579690453.80 151.4836 59.9977 32.0000 1.9948 1.9959 418.9099 419.1857 0.0413 -1.0000 -1.0000 5410379 1579690453.90 151.4836 59.9977 32.0000 1.9953 1.9963 418.8150 419.0894 0.0411 -1.0000 -1.0000 5410441 1579690454.00 151.4836 59.9977 32.0000 1.9942 1.9953 418.8593 419.1331 0.0410 -1.0000 -1.0000 5410879 1579690454.10 151.5269 59.9977 32.0000 1.9940 1.9951 418.9038 419.1782 0.0412 -1.0000 -1.0000 5410941 1579690454.20 151.5269 59.9977 32.0000 1.9941 1.9951 418.9114 419.1873 0.0413 -1.0000 -1.0000 5411004 1579690454.30 151.5269 59.9977 32.0000 1.9954 1.9965 418.7574 419.0328 0.0413 -1.0000 -1.0000 5411082 1579690454.40 151.5269 59.9977 32.0000 1.9949 1.9960 418.6989 418.9742 0.0413 -1.0000 -1.0000 5411144 1579690454.50 151.5269 59.9977 32.0000 1.9941 1.9952 418.7599 419.0355 0.0413 -1.0000 -1.0000 5411207 1579690454.60 151.5826 59.9977 32.0000 1.9938 1.9949 418.6917 418.9669 0.0412 -1.0000 -1.0000 5411285 1579690454.70 151.5826 59.9977 32.0000 1.9941 1.9952 418.6818 418.9565 0.0412 -1.0000 -1.0000 5411348 1579690454.80 151.5826 59.9977 32.0000 1.9936 1.9946 418.5993 418.8738 0.0411 -1.0000 -1.0000 5411410 1579690454.90 151.5826 59.9977 32.0000 1.9949 1.9960 418.6611 418.9357 0.0412 -1.0000 -1.0000 5411472 1579690455.00 151.5826 59.9977 32.0000 1.9943 1.9953 418.8225 419.0978 0.0412 -1.0000 -1.0000 5411535 1579690455.10 151.5826 59.9977 32.0000 1.9937 1.9948 418.9961 419.2708 0.0412 -1.0000 -1.0000 5411613 1579690455.20 151.4650 59.9977 32.0000 1.9943 1.9953 418.9088 419.1830 0.0410 -1.0000 -1.0000 5411675 1579690455.30 151.4650 59.9977 32.0000 1.9944 1.9955 418.7794 419.0547 0.0412 -1.0000 -1.0000 5411738 1579690455.40 151.4650 59.9977 32.0000 1.9940 1.9950 418.6458 418.9205 0.0411 -1.0000 -1.0000 5411816 1579690455.50 151.4650 59.9977 32.0000 1.9940 1.9950 418.9402 419.2153 0.0412 -1.0000 -1.0000 5411895 1579690455.60 151.4650 59.9977 32.0000 1.9939 1.9950 418.9045 419.1795 0.0413 -1.0000 -1.0000 5411957 1579690455.70 151.5437 59.9977 32.0000 1.9945 1.9956 418.7272 419.0036 0.0414 -1.0000 -1.0000 5412019 1579690455.80 151.5437 59.9977 32.0000 1.9949 1.9960 418.6446 418.9191 0.0411 -1.0000 -1.0000 5412082 1579690455.90 151.5437 59.9977 32.0000 1.9942 1.9953 418.6800 418.9537 0.0411 -1.0000 -1.0000 5412145 1579690456.00 151.5437 59.9977 32.0000 1.9940 1.9950 418.7928 419.0684 0.0413 -1.0000 -1.0000 5412379 1579690456.10 151.5437 59.9977 32.0000 1.9937 1.9948 418.9544 419.2296 0.0412 -1.0000 -1.0000 5412441 1579690456.20 151.5437 59.9977 32.0000 1.9947 1.9958 418.6411 418.9154 0.0412 -1.0000 -1.0000 5412504 1579690456.30 151.5437 59.9977 32.0000 1.9944 1.9955 418.6046 418.8794 0.0411 -1.0000 -1.0000 5412582 1579690456.40 151.5437 59.9977 32.0000 1.9942 1.9953 418.7123 418.9880 0.0414 -1.0000 -1.0000 5412644 1579690456.50 151.5437 59.9977 32.0000 1.9940 1.9951 418.8484 419.1227 0.0412 -1.0000 -1.0000 5413395 1579690456.60 151.5437 59.9977 32.0000 1.9942 1.9953 418.7458 419.0211 0.0412 -1.0000 -1.0000 5413472 1579690456.70 151.5437 59.9977 32.0000 1.9943 1.9953 418.6572 418.9319 0.0412 -1.0000 -1.0000 5413535 1579690456.80 151.5387 59.9977 32.0000 1.9942 1.9953 418.7495 419.0248 0.0413 -1.0000 -1.0000 5413598 1579690456.90 151.5154 59.9977 32.0000 1.9935 1.9945 418.8218 419.0973 0.0413 -1.0000 -1.0000 5413675 1579690457.00 151.5154 59.9977 32.0000 1.9936 1.9947 418.9583 419.2336 0.0412 -1.0000 -1.0000 5413738 1579690457.10 151.5154 59.9977 32.0000 1.9947 1.9958 418.8102 419.0847 0.0411 -1.0000 -1.0000 5413801 1579690457.20 151.5154 59.9977 32.0000 1.9948 1.9959 418.8468 419.1215 0.0411 -1.0000 -1.0000 5413863 1579690457.30 151.5154 59.9977 32.0000 1.9937 1.9948 418.9514 419.2266 0.0412 -1.0000 -1.0000 5413941 1579690457.40 151.4885 59.9977 32.0000 1.9937 1.9948 419.0271 419.3013 0.0411 -1.0000 -1.0000 5414004 1579690457.50 151.4885 59.9977 32.0000 1.9940 1.9951 418.9907 419.2663 0.0413 -1.0000 -1.0000 5414066 1579690457.60 151.4885 59.9977 32.0000 1.9941 1.9952 418.7515 419.0271 0.0413 -1.0000 -1.0000 5414644 1579690457.70 151.4885 59.9977 32.0000 1.9954 1.9965 418.3889 418.6643 0.0413 -1.0000 -1.0000 5414722 1579690457.80 151.4885 59.9977 32.0000 1.9950 1.9960 418.3323 418.6078 0.0413 -1.0000 -1.0000 5414785 1579690457.90 151.4978 59.9977 32.0000 1.9939 1.9950 418.5301 418.8049 0.0412 -1.0000 -1.0000 5414847 1579690458.00 151.5426 59.9977 32.0000 1.9930 1.9941 418.6951 418.9700 0.0412 -1.0000 -1.0000 5414910 1579690458.10 151.5426 59.9977 32.0000 1.9943 1.9954 418.6294 418.9043 0.0412 -1.0000 -1.0000 5414972 1579690458.20 151.5426 59.9977 32.0000 1.9951 1.9962 418.5387 418.8143 0.0413 -1.0000 -1.0000 5415035 1579690458.30 151.5426 59.9977 32.0000 1.9946 1.9957 418.3928 418.6668 0.0411 -1.0000 -1.0000 5415113 1579690458.40 151.5426 59.9977 32.0000 1.9948 1.9959 418.4719 418.7463 0.0411 -1.0000 -1.0000 5415175 1579690458.50 151.5426 59.9977 32.0000 1.9940 1.9950 418.4806 418.7571 0.0416 -1.0000 -1.0000 5415238 1579690458.60 151.5426 59.9977 32.0000 1.9943 1.9953 418.4836 418.7593 0.0412 -1.0000 -1.0000 5415316 1579690458.70 151.5426 59.9977 32.0000 1.9947 1.9958 418.4837 418.7576 0.0411 -1.0000 -1.0000 5415379 1579690458.80 151.5426 59.9977 32.0000 1.9938 1.9949 418.6867 418.9618 0.0413 -1.0000 -1.0000 5415441 1579690458.90 151.5426 59.9977 32.0000 1.9938 1.9949 418.7076 418.9826 0.0412 -1.0000 -1.0000 5415504 1579690459.00 151.5426 59.9977 32.0000 1.9950 1.9961 418.6486 418.9238 0.0412 -1.0000 -1.0000 5415566 1579690459.10 151.5426 59.9977 32.0000 1.9947 1.9958 418.5698 418.8456 0.0413 -1.0000 -1.0000 5415957 1579690459.20 151.4828 59.9973 32.0000 1.9944 1.9955 418.6578 418.9311 0.0410 -1.0000 -1.0000 5416019 1579690459.30 151.4339 59.9970 32.0000 1.9935 1.9946 418.9215 419.1965 0.0412 -1.0000 -1.0000 5416082 1579690459.40 151.4339 59.9970 32.0000 1.9936 1.9947 419.0241 419.3001 0.0413 -1.0000 -1.0000 5416160 1579690459.50 151.4339 59.9970 32.0000 1.9938 1.9949 418.7867 419.0609 0.0411 -1.0000 -1.0000 5416222 1579690459.60 151.4339 59.9970 32.0000 1.9944 1.9955 418.4827 418.7575 0.0412 -1.0000 -1.0000 5416285 1579690459.70 151.4339 59.9970 32.0000 1.9942 1.9952 418.4742 418.7488 0.0412 -1.0000 -1.0000 5416363 1579690459.80 151.4339 59.9970 32.0000 1.9937 1.9948 418.4620 418.7370 0.0412 -1.0000 -1.0000 5416425 1579690459.90 151.4339 59.9970 32.0000 1.9940 1.9951 418.3324 418.6070 0.0412 -1.0000 -1.0000 5416488 1579690460.00 151.4339 59.9970 32.0000 1.9954 1.9965 418.2559 418.5303 0.0411 -1.0000 -1.0000 5416550 1579690460.10 151.4339 59.9970 32.0000 1.9947 1.9957 418.3755 418.6508 0.0412 -1.0000 -1.0000 5416613 1579690460.20 151.4339 59.9970 32.0000 1.9938 1.9949 418.7451 419.0196 0.0412 -1.0000 -1.0000 5416675 1579690460.30 151.4339 59.9970 32.0000 1.9939 1.9949 418.9745 419.2501 0.0413 -1.0000 -1.0000 5416754 1579690460.40 151.4339 59.9970 32.0000 1.9941 1.9952 418.8460 419.1216 0.0413 -1.0000 -1.0000 5416816 1579690460.50 151.5020 59.9970 32.0000 1.9958 1.9969 418.8114 419.0862 0.0411 -1.0000 -1.0000 5416879 1579690460.60 151.5473 59.9970 32.0000 1.9950 1.9960 418.9503 419.2256 0.0413 -1.0000 -1.0000 5416957 1579690460.70 151.5473 59.9970 32.0000 1.9943 1.9953 418.7887 419.0638 0.0412 -1.0000 -1.0000 5417645 1579690460.80 151.5473 59.9970 32.0000 1.9947 1.9958 418.4851 418.7599 0.0412 -1.0000 -1.0000 5417707 1579690460.90 151.5473 59.9970 32.0000 1.9949 1.9960 418.2450 418.5199 0.0412 -1.0000 -1.0000 5417785 1579690461.00 151.5473 59.9970 32.0000 1.9940 1.9951 418.3518 418.6265 0.0412 -1.0000 -1.0000 5417848 1579690461.10 151.5247 59.9970 32.0000 1.9935 1.9946 418.4754 418.7501 0.0412 -1.0000 -1.0000 5417910 1579690461.20 151.5247 59.9970 32.0000 1.9939 1.9950 418.5126 418.7859 0.0410 -1.0000 -1.0000 5417972 1579690461.30 151.5247 59.9970 32.0000 1.9942 1.9952 418.5246 418.7988 0.0411 -1.0000 -1.0000 5418035 1579690461.40 151.5247 59.9970 32.0000 1.9957 1.9968 418.4113 418.6851 0.0410 -1.0000 -1.0000 5418113 1579690461.50 151.5247 59.9970 32.0000 1.9945 1.9956 418.3521 418.6267 0.0412 -1.0000 -1.0000 5418175 1579690461.60 151.4685 59.9970 32.0000 1.9936 1.9946 418.4847 418.7589 0.0411 -1.0000 -1.0000 5418238 1579690461.70 151.4545 59.9970 32.0000 1.9931 1.9942 418.5028 418.7771 0.0411 -1.0000 -1.0000 5418316 1579690461.80 151.4545 59.9970 32.0000 1.9948 1.9959 418.3269 418.6010 0.0411 -1.0000 -1.0000 5418379 1579690461.90 151.4545 59.9970 32.0000 1.9945 1.9956 418.3202 418.5946 0.0412 -1.0000 -1.0000 5418441 1579690462.00 151.4545 59.9970 32.0000 1.9933 1.9944 418.4706 418.7459 0.0413 -1.0000 -1.0000 5418519 1579690462.10 151.4545 59.9970 32.0000 1.9940 1.9951 418.6030 418.8769 0.0410 -1.0000 -1.0000 5418582 1579690462.20 151.5834 59.9970 32.0000 1.9935 1.9945 418.5303 418.8044 0.0411 -1.0000 -1.0000 5418644 1579690462.30 151.5834 59.9970 32.0000 1.9942 1.9953 418.3290 418.6031 0.0411 -1.0000 -1.0000 5418707 1579690462.40 151.5834 59.9970 32.0000 1.9949 1.9959 418.3518 418.6257 0.0411 -1.0000 -1.0000 5418769 1579690462.50 151.5834 59.9970 32.0000 1.9945 1.9956 418.4013 418.6757 0.0412 -1.0000 -1.0000 5418832 1579690462.60 151.5834 59.9970 32.0000 1.9938 1.9949 418.4889 418.7634 0.0411 -1.0000 -1.0000 5418910 1579690462.70 151.5834 59.9970 32.0000 1.9947 1.9958 418.4422 418.7162 0.0411 -1.0000 -1.0000 5419285 1579690462.80 151.5834 59.9970 32.0000 1.9944 1.9954 418.3755 418.6496 0.0411 -1.0000 -1.0000 5419348 1579690462.90 151.4318 59.9970 32.0000 1.9943 1.9954 418.4960 418.7697 0.0410 -1.0000 -1.0000 5419425 1579690463.00 151.4318 59.9970 32.0000 1.9941 1.9952 418.5909 418.8648 0.0411 -1.0000 -1.0000 5419488 1579690463.10 151.4318 59.9970 32.0000 1.9937 1.9948 418.6900 418.9640 0.0411 -1.0000 -1.0000 5419550 1579690463.20 151.4318 59.9970 32.0000 1.9942 1.9953 418.3583 418.6330 0.0412 -1.0000 -1.0000 5419613 1579690463.30 151.4318 59.9970 32.0000 1.9939 1.9949 418.3315 418.6061 0.0411 -1.0000 -1.0000 5419675 1579690463.40 151.5253 59.9970 32.0000 1.9940 1.9951 418.5042 418.7783 0.0411 -1.0000 -1.0000 5419754 1579690463.50 151.5253 59.9970 32.0000 1.9942 1.9952 418.7207 418.9946 0.0411 -1.0000 -1.0000 5419816 1579690463.60 151.5253 59.9970 32.0000 1.9939 1.9949 418.6973 418.9719 0.0411 -1.0000 -1.0000 5419879 1579690463.70 151.5253 59.9970 32.0000 1.9947 1.9958 418.4447 418.7194 0.0412 -1.0000 -1.0000 5419957 1579690463.80 151.5253 59.9970 32.0000 1.9949 1.9960 418.3314 418.6059 0.0412 -1.0000 -1.0000 5420019 1579690463.90 151.5253 59.9970 32.0000 1.9956 1.9967 418.2837 418.5583 0.0412 -1.0000 -1.0000 5420082 1579690464.00 151.5253 59.9970 32.0000 1.9939 1.9949 418.5138 418.7882 0.0411 -1.0000 -1.0000 5420145 1579690464.10 151.5030 59.9970 32.0000 1.9941 1.9952 418.4931 418.7669 0.0410 -1.0000 -1.0000 5420222 1579690464.20 151.5030 59.9970 32.0000 1.9950 1.9961 418.4452 418.7189 0.0411 -1.0000 -1.0000 5420285 1579690464.30 151.5030 59.9970 32.0000 1.9946 1.9957 418.3177 418.5921 0.0412 -1.0000 -1.0000 5420425 1579690464.40 151.5030 59.9970 32.0000 1.9936 1.9947 418.4622 418.7366 0.0411 -1.0000 -1.0000 5420488 1579690464.50 151.5030 59.9970 32.0000 1.9927 1.9938 418.5429 418.8173 0.0412 -1.0000 -1.0000 5420550 1579690464.60 151.4789 59.9970 32.0000 1.9936 1.9947 418.5194 418.7934 0.0411 -1.0000 -1.0000 5420613 1579690464.70 151.4759 59.9970 32.0000 1.9944 1.9955 418.5504 418.8247 0.0411 -1.0000 -1.0000 5420675 1579690464.80 151.4759 59.9970 32.0000 1.9946 1.9957 418.3744 418.6483 0.0410 -1.0000 -1.0000 5420910 1579690464.90 151.4759 59.9970 32.0000 1.9943 1.9954 418.4704 418.7442 0.0411 -1.0000 -1.0000 5420972 1579690465.00 151.4759 59.9970 32.0000 1.9939 1.9950 418.6678 418.9419 0.0411 -1.0000 -1.0000 5421050 1579690465.10 151.4712 59.9970 32.0000 1.9941 1.9951 418.6484 418.9227 0.0411 -1.0000 -1.0000 5421113 1579690465.20 151.4275 59.9970 32.0000 1.9947 1.9957 418.4192 418.6937 0.0412 -1.0000 -1.0000 5421175 1579690465.30 151.4275 59.9970 32.0000 1.9943 1.9953 418.4656 418.7400 0.0411 -1.0000 -1.0000 5421410 1579690465.40 151.4275 59.9970 32.0000 1.9933 1.9944 418.5073 418.7821 0.0412 -1.0000 -1.0000 5421472 1579690465.50 151.4275 59.9970 32.0000 1.9950 1.9961 418.4902 418.7651 0.0412 -1.0000 -1.0000 5421535 1579690465.60 151.4275 59.9970 32.0000 1.9946 1.9957 418.4612 418.7358 0.0412 -1.0000 -1.0000 5421598 1579690465.70 151.5037 59.9970 32.0000 1.9945 1.9956 418.4549 418.7289 0.0411 -1.0000 -1.0000 5421675 1579690465.80 151.5037 59.9970 32.0000 1.9940 1.9950 418.5930 418.8662 0.0409 -1.0000 -1.0000 5421925 1579690465.90 151.5037 59.9970 32.0000 1.9939 1.9950 418.5873 418.8624 0.0412 -1.0000 -1.0000 5421988 1579690466.00 151.5037 59.9970 32.0000 1.9943 1.9954 418.3684 418.6422 0.0411 -1.0000 -1.0000 5422050 1579690466.10 151.5037 59.9970 32.0000 1.9941 1.9952 418.2374 418.5110 0.0410 -1.0000 -1.0000 5422113 1579690466.20 151.4709 59.9970 32.0000 1.9948 1.9959 418.4092 418.6840 0.0411 -1.0000 -1.0000 5422191 1579690466.30 151.4294 59.9970 32.0000 1.9951 1.9961 418.4491 418.7224 0.0411 -1.0000 -1.0000 5422425 1579690466.40 151.4294 59.9970 32.0000 1.9946 1.9956 418.3637 418.6380 0.0411 -1.0000 -1.0000 5422488 1579690466.50 151.4294 59.9970 32.0000 1.9942 1.9953 418.4701 418.7435 0.0410 -1.0000 -1.0000 5422550 1579690466.60 151.4294 59.9970 32.0000 1.9941 1.9952 418.6641 418.9381 0.0411 -1.0000 -1.0000 5422613 1579690466.70 151.4294 59.9970 32.0000 1.9940 1.9951 418.6048 418.8790 0.0412 -1.0000 -1.0000 5422691 1579690466.80 151.4716 59.9970 32.0000 1.9949 1.9960 418.4260 418.7014 0.0413 -1.0000 -1.0000 5423113 1579690466.90 151.4716 59.9970 32.0000 1.9951 1.9962 418.2274 418.5012 0.0411 -1.0000 -1.0000 5423191 1579690467.00 151.4716 59.9970 32.0000 1.9945 1.9956 418.2259 418.5004 0.0412 -1.0000 -1.0000 5423254 1579690467.10 151.4716 59.9970 32.0000 1.9936 1.9947 418.4652 418.7397 0.0411 -1.0000 -1.0000 5423316 1579690467.20 151.4716 59.9970 32.0000 1.9942 1.9953 418.4731 418.7472 0.0412 -1.0000 -1.0000 5423395 1579690467.30 151.5743 59.9970 32.0000 1.9947 1.9958 418.2718 418.5459 0.0411 -1.0000 -1.0000 5423629 1579690467.40 151.5758 59.9970 32.0000 1.9947 1.9958 418.3724 418.6465 0.0411 -1.0000 -1.0000 5423691 1579690467.50 151.5758 59.9970 32.0000 1.9937 1.9947 418.3395 418.6135 0.0411 -1.0000 -1.0000 5423754 1579690467.60 151.5758 59.9970 32.0000 1.9944 1.9955 418.3424 418.6169 0.0412 -1.0000 -1.0000 5423832 1579690467.70 151.5758 59.9970 32.0000 1.9944 1.9955 418.2625 418.5370 0.0412 -1.0000 -1.0000 5423895 1579690467.80 151.5453 59.9970 32.0000 1.9943 1.9954 418.3570 418.6321 0.0412 -1.0000 -1.0000 5423957 1579690467.90 151.4255 59.9970 32.0000 1.9937 1.9948 418.4288 418.7025 0.0410 -1.0000 -1.0000 5424145 1579690468.00 151.4255 59.9970 32.0000 1.9936 1.9947 418.4522 418.7261 0.0411 -1.0000 -1.0000 5424222 1579690468.10 151.4255 59.9970 32.0000 1.9947 1.9958 418.3485 418.6231 0.0411 -1.0000 -1.0000 5424285 1579690468.20 151.4255 59.9970 32.0000 1.9944 1.9955 418.2695 418.5438 0.0412 -1.0000 -1.0000 5424347 1579690468.30 151.4255 59.9970 32.0000 1.9942 1.9952 418.4068 418.6813 0.0412 -1.0000 -1.0000 5424410 1579690468.40 151.4772 59.9970 32.0000 1.9939 1.9950 418.5275 418.8023 0.0412 -1.0000 -1.0000 5424597 1579690468.50 151.4772 59.9970 32.0000 1.9946 1.9956 418.4467 418.7206 0.0410 -1.0000 -1.0000 5424660 1579690468.60 151.4772 59.9970 32.0000 1.9953 1.9964 418.2409 418.5155 0.0412 -1.0000 -1.0000 5424738 1579690468.70 151.4772 59.9970 32.0000 1.9952 1.9962 418.2183 418.4935 0.0414 -1.0000 -1.0000 5424800 1579690468.80 151.4772 59.9970 32.0000 1.9945 1.9956 418.3685 418.6440 0.0412 -1.0000 -1.0000 5424863 1579690468.90 151.5119 59.9970 32.0000 1.9944 1.9955 418.4972 418.7722 0.0412 -1.0000 -1.0000 5425113 1579690469.00 151.5312 59.9970 32.0000 1.9949 1.9960 418.3908 418.6649 0.0411 -1.0000 -1.0000 5425175 1579690469.10 151.5312 59.9970 32.0000 1.9946 1.9957 418.2692 418.5427 0.0410 -1.0000 -1.0000 5425238 1579690469.20 151.5312 59.9970 32.0000 1.9942 1.9952 418.2989 418.5736 0.0412 -1.0000 -1.0000 5425316 1579690469.30 151.5312 59.9970 32.0000 1.9943 1.9954 418.4966 418.7708 0.0411 -1.0000 -1.0000 5425379 1579690469.40 151.5306 59.9970 32.0000 1.9939 1.9950 418.3624 418.6366 0.0412 -1.0000 -1.0000 5425691 1579690469.50 151.4689 59.9970 32.0000 1.9948 1.9959 418.2433 418.5181 0.0412 -1.0000 -1.0000 5425738 1579690469.60 151.4689 59.9970 32.0000 1.9945 1.9956 418.3084 418.5832 0.0412 -1.0000 -1.0000 5425800 1579690469.70 151.4689 59.9970 32.0000 1.9939 1.9950 418.4463 418.7204 0.0411 -1.0000 -1.0000 5425879 1579690469.80 151.4689 59.9970 32.0000 1.9943 1.9954 418.4791 418.7528 0.0411 -1.0000 -1.0000 5425941 1579690469.90 151.4689 59.9970 32.0000 1.9950 1.9961 418.2681 418.5426 0.0411 -1.0000 -1.0000 5426129 1579690470.00 151.4672 59.9969 32.0000 1.9949 1.9960 418.3215 418.5956 0.0411 -1.0000 -1.0000 5426191 1579690470.10 151.4672 59.9969 32.0000 1.9936 1.9947 418.5741 418.8488 0.0412 -1.0000 -1.0000 5426254 1579690470.20 151.4672 59.9969 32.0000 1.9937 1.9948 418.6324 418.9071 0.0411 -1.0000 -1.0000 5426316 1579690470.30 151.4672 59.9969 32.0000 1.9938 1.9948 418.4237 418.6977 0.0411 -1.0000 -1.0000 5426394 1579690470.40 151.4672 59.9969 32.0000 1.9947 1.9958 418.4197 418.6934 0.0411 -1.0000 -1.0000 5426457 1579690470.50 151.4672 59.9969 32.0000 1.9943 1.9954 418.4844 418.7594 0.0412 -1.0000 -1.0000 5426519 1579690470.60 151.4849 59.9969 32.0000 1.9934 1.9945 418.5958 418.8698 0.0411 -1.0000 -1.0000 5426597 1579690470.70 151.5229 59.9969 32.0000 1.9934 1.9945 418.6398 418.9136 0.0410 -1.0000 -1.0000 5426660 1579690470.80 151.5229 59.9969 32.0000 1.9934 1.9945 418.3688 418.6428 0.0411 -1.0000 -1.0000 5426722 1579690470.90 151.5229 59.9969 32.0000 1.9941 1.9952 418.5069 418.7814 0.0411 -1.0000 -1.0000 5426910 1579690471.00 151.5229 59.9969 32.0000 1.9937 1.9948 418.6693 418.9434 0.0411 -1.0000 -1.0000 5426972 1579690471.10 151.5229 59.9969 32.0000 1.9942 1.9953 418.6157 418.8901 0.0411 -1.0000 -1.0000 5427035 1579690471.20 151.4290 59.9969 32.0000 1.9943 1.9954 418.3900 418.6638 0.0411 -1.0000 -1.0000 5427097 1579690471.30 151.4290 59.9969 32.0000 1.9952 1.9962 418.2555 418.5282 0.0410 -1.0000 -1.0000 5427160 1579690471.40 151.4290 59.9969 32.0000 1.9942 1.9953 418.3883 418.6623 0.0411 -1.0000 -1.0000 5427238 1579690471.50 151.4290 59.9969 32.0000 1.9931 1.9942 418.4970 418.7721 0.0413 -1.0000 -1.0000 5427410 1579690471.60 151.4290 59.9969 32.0000 1.9933 1.9944 418.4049 418.6790 0.0411 -1.0000 -1.0000 5427472 1579690471.70 151.4290 59.9969 32.0000 1.9940 1.9951 418.3648 418.6392 0.0412 -1.0000 -1.0000 5427550 1579690471.80 151.4752 59.9969 32.0000 1.9951 1.9962 418.2608 418.5355 0.0412 -1.0000 -1.0000 5427613 1579690471.90 151.4752 59.9969 32.0000 1.9938 1.9949 418.4791 418.7541 0.0413 -1.0000 -1.0000 5427675 1579690472.00 151.4752 59.9969 32.0000 1.9939 1.9950 418.4628 418.7377 0.0412 -1.0000 -1.0000 5428113 1579690472.10 151.4752 59.9969 32.0000 1.9937 1.9948 418.3893 418.6647 0.0414 -1.0000 -1.0000 5428175 1579690472.20 151.4752 59.9969 32.0000 1.9949 1.9960 418.1593 418.4348 0.0412 -1.0000 -1.0000 5428238 1579690472.30 151.5096 59.9969 32.0000 1.9948 1.9959 418.2921 418.5663 0.0412 -1.0000 -1.0000 5428300 1579690472.40 151.5466 59.9969 32.0000 1.9934 1.9945 418.4633 418.7379 0.0411 -1.0000 -1.0000 5428363 1579690472.50 151.5466 59.9969 32.0000 1.9925 1.9936 418.4236 418.6981 0.0412 -1.0000 -1.0000 5428910 1579690472.60 151.5466 59.9969 32.0000 1.9940 1.9951 418.3258 418.6013 0.0413 -1.0000 -1.0000 5428972 1579690472.70 151.5466 59.9969 32.0000 1.9944 1.9955 418.3617 418.6370 0.0413 -1.0000 -1.0000 5429035 1579690472.80 151.5466 59.9969 32.0000 1.9946 1.9957 418.2917 418.5671 0.0412 -1.0000 -1.0000 5429097 1579690472.90 151.4377 59.9969 32.0000 1.9938 1.9949 418.5719 418.8465 0.0412 -1.0000 -1.0000 5429175 1579690473.00 151.4377 59.9969 32.0000 1.9943 1.9954 418.3763 418.6520 0.0414 -1.0000 -1.0000 5429238 1579690473.10 151.4377 59.9969 32.0000 1.9949 1.9959 418.2934 418.5682 0.0412 -1.0000 -1.0000 5429300 1579690473.20 151.4377 59.9969 32.0000 1.9941 1.9951 418.2994 418.5738 0.0412 -1.0000 -1.0000 5429379 1579690473.30 151.4377 59.9969 32.0000 1.9938 1.9949 418.5769 418.8514 0.0411 -1.0000 -1.0000 5429441 1579690473.40 151.4605 59.9969 32.0000 1.9944 1.9955 418.6071 418.8815 0.0411 -1.0000 -1.0000 5429504 1579690473.50 151.4626 59.9969 32.0000 1.9946 1.9956 418.4966 418.7710 0.0412 -1.0000 -1.0000 5429613 1579690473.60 151.4626 59.9969 32.0000 1.9949 1.9960 418.3203 418.5946 0.0411 -1.0000 -1.0000 5429675 1579690473.70 151.4626 59.9969 32.0000 1.9944 1.9955 418.5122 418.7862 0.0411 -1.0000 -1.0000 5429754 1579690473.80 151.4626 59.9969 32.0000 1.9945 1.9956 418.7050 418.9803 0.0413 -1.0000 -1.0000 5429816 1579690473.90 151.4626 59.9969 32.0000 1.9940 1.9951 418.7540 419.0295 0.0413 -1.0000 -1.0000 5429879 1579690474.00 151.5356 59.9969 32.0000 1.9943 1.9954 418.6487 418.9232 0.0412 -1.0000 -1.0000 5430113 1579690474.10 151.5356 59.9969 32.0000 1.9945 1.9955 418.7517 419.0266 0.0412 -1.0000 -1.0000 5430175 1579690474.20 151.5356 59.9969 32.0000 1.9940 1.9951 418.7955 419.0701 0.0411 -1.0000 -1.0000 5430238 1579690474.30 151.5356 59.9969 32.0000 1.9938 1.9948 418.7362 419.0111 0.0413 -1.0000 -1.0000 5430316 1579690474.40 151.5356 59.9969 32.0000 1.9941 1.9952 418.6707 418.9468 0.0414 -1.0000 -1.0000 5430379 1579690474.50 151.4484 59.9969 32.0000 1.9949 1.9959 418.5903 418.8652 0.0412 -1.0000 -1.0000 5430597 1579690474.60 151.4484 59.9969 32.0000 1.9935 1.9946 418.7426 419.0181 0.0413 -1.0000 -1.0000 5430676 1579690474.70 151.4484 59.9969 32.0000 1.9936 1.9946 418.8888 419.1649 0.0413 -1.0000 -1.0000 5430738 1579690474.80 151.4484 59.9969 32.0000 1.9936 1.9947 418.8781 419.1540 0.0413 -1.0000 -1.0000 5430800 1579690474.90 151.4484 59.9969 32.0000 1.9941 1.9952 418.6351 418.9102 0.0413 -1.0000 -1.0000 5430879 1579690475.00 151.4484 59.9969 32.0000 1.9948 1.9959 418.5251 418.7995 0.0410 -1.0000 -1.0000 5430941 1579690475.10 151.4396 59.9975 32.0000 1.9945 1.9956 418.4430 418.7175 0.0412 -1.0000 -1.0000 5431629 1579690475.20 151.4396 59.9975 32.0000 1.9940 1.9951 418.5178 418.7926 0.0413 -1.0000 -1.0000 5431691 1579690475.30 151.4396 59.9975 32.0000 1.9944 1.9955 418.3358 418.6114 0.0413 -1.0000 -1.0000 5431754 1579690475.40 151.4396 59.9975 32.0000 1.9949 1.9960 418.3332 418.6086 0.0413 -1.0000 -1.0000 5431832 1579690475.50 151.4396 59.9975 32.0000 1.9944 1.9955 418.4476 418.7220 0.0412 -1.0000 -1.0000 5431895 1579690475.60 151.5347 59.9975 32.0000 1.9939 1.9950 418.5341 418.8102 0.0414 -1.0000 -1.0000 5431957 1579690475.70 151.5616 59.9975 32.0000 1.9943 1.9954 418.4643 418.7402 0.0413 -1.0000 -1.0000 5432035 1579690475.80 151.5616 59.9975 32.0000 1.9947 1.9958 418.2558 418.5322 0.0414 -1.0000 -1.0000 5432098 1579690475.90 151.5616 59.9975 32.0000 1.9942 1.9953 418.2394 418.5148 0.0413 -1.0000 -1.0000 5432160 1579690476.00 151.5616 59.9975 32.0000 1.9940 1.9951 418.3357 418.6102 0.0411 -1.0000 -1.0000 5432222 1579690476.10 151.5616 59.9975 32.0000 1.9934 1.9945 418.4187 418.6939 0.0414 -1.0000 -1.0000 5432613 1579690476.20 151.5446 59.9975 32.0000 1.9937 1.9948 418.3696 418.6449 0.0412 -1.0000 -1.0000 5432675 1579690476.30 151.5446 59.9975 32.0000 1.9952 1.9962 418.2514 418.5268 0.0414 -1.0000 -1.0000 5432738 1579690476.40 151.5446 59.9975 32.0000 1.9943 1.9954 418.4135 418.6896 0.0413 -1.0000 -1.0000 5432800 1579690476.50 151.5446 59.9975 32.0000 1.9939 1.9950 418.4872 418.7621 0.0412 -1.0000 -1.0000 5432863 1579690476.60 151.5446 59.9975 32.0000 1.9939 1.9950 418.3306 418.6057 0.0413 -1.0000 -1.0000 5433254 1579690476.70 151.4754 59.9975 32.0000 1.9949 1.9960 418.3170 418.5920 0.0413 -1.0000 -1.0000 5433316 1579690476.80 151.4754 59.9975 32.0000 1.9944 1.9955 418.3578 418.6337 0.0414 -1.0000 -1.0000 5433379 1579690476.90 151.4754 59.9975 32.0000 1.9938 1.9948 418.6020 418.8769 0.0412 -1.0000 -1.0000 5433457 1579690477.00 151.4754 59.9975 32.0000 1.9943 1.9954 418.7349 419.0108 0.0413 -1.0000 -1.0000 5433519 1579690477.10 151.4754 59.9975 32.0000 1.9957 1.9968 418.6639 418.9389 0.0412 -1.0000 -1.0000 5434098 1579690477.20 151.4754 59.9975 32.0000 1.9948 1.9959 418.6291 418.9046 0.0413 -1.0000 -1.0000 5434175 1579690477.30 151.5740 59.9975 32.0000 1.9945 1.9956 418.7743 419.0487 0.0411 -1.0000 -1.0000 5434238 1579690477.40 151.5740 59.9975 32.0000 1.9944 1.9955 418.9244 419.2002 0.0414 -1.0000 -1.0000 5434316 1579690477.50 151.5740 59.9975 32.0000 1.9946 1.9957 418.8783 419.1547 0.0414 -1.0000 -1.0000 5434379 1579690477.60 151.5740 59.9975 32.0000 1.9952 1.9963 418.7506 419.0255 0.0412 -1.0000 -1.0000 5434441 1579690477.70 151.5740 59.9975 32.0000 1.9952 1.9963 418.7503 419.0265 0.0414 -1.0000 -1.0000 5434504 1579690477.80 151.5652 59.9975 32.0000 1.9948 1.9959 418.8351 419.1111 0.0413 -1.0000 -1.0000 5434566 1579690477.90 151.5647 59.9975 32.0000 1.9945 1.9956 418.9771 419.2526 0.0412 -1.0000 -1.0000 5434629 1579690478.00 151.5647 59.9975 32.0000 1.9942 1.9953 418.9759 419.2508 0.0412 -1.0000 -1.0000 5434707 1579690478.10 151.5647 59.9975 32.0000 1.9948 1.9959 418.8422 419.1178 0.0413 -1.0000 -1.0000 5434769 1579690478.20 151.5647 59.9975 32.0000 1.9942 1.9953 418.7656 419.0410 0.0412 -1.0000 -1.0000 5434832 1579690478.30 151.5529 59.9975 32.0000 1.9944 1.9954 418.9384 419.2131 0.0412 -1.0000 -1.0000 5434910 1579690478.40 151.4303 59.9975 32.0000 1.9935 1.9946 418.7821 419.0582 0.0414 -1.0000 -1.0000 5434972 1579690478.50 151.4303 59.9975 32.0000 1.9942 1.9953 418.5975 418.8730 0.0413 -1.0000 -1.0000 5435035 1579690478.60 151.4303 59.9975 32.0000 1.9950 1.9961 418.6627 418.9382 0.0413 -1.0000 -1.0000 5435097 1579690478.70 151.4303 59.9975 32.0000 1.9940 1.9951 418.8563 419.1326 0.0415 -1.0000 -1.0000 5435160 1579690478.80 151.4303 59.9975 32.0000 1.9940 1.9951 418.9006 419.1753 0.0412 -1.0000 -1.0000 5435222 1579690478.90 151.5401 59.9975 32.0000 1.9940 1.9951 418.9048 419.1802 0.0413 -1.0000 -1.0000 5435300 1579690479.00 151.5401 59.9975 32.0000 1.9952 1.9963 418.8131 419.0895 0.0414 -1.0000 -1.0000 5435363 1579690479.10 151.5401 59.9975 32.0000 1.9950 1.9961 419.0075 419.2834 0.0413 -1.0000 -1.0000 5435425 1579690479.20 151.5401 59.9975 32.0000 1.9944 1.9954 418.9792 419.2549 0.0413 -1.0000 -1.0000 5435660 1579690479.30 151.5401 59.9975 32.0000 1.9945 1.9956 418.7260 419.0011 0.0412 -1.0000 -1.0000 5435738 1579690479.40 151.5401 59.9975 32.0000 1.9950 1.9961 418.4038 418.6790 0.0414 -1.0000 -1.0000 5435816 1579690479.50 151.5422 59.9975 32.0000 1.9941 1.9952 418.3499 418.6257 0.0413 -1.0000 -1.0000 5435879 1579690479.60 151.5548 59.9975 32.0000 1.9942 1.9953 418.4477 418.7245 0.0415 -1.0000 -1.0000 5435941 1579690479.70 151.5548 59.9975 32.0000 1.9940 1.9951 418.4977 418.7737 0.0414 -1.0000 -1.0000 5436379 1579690479.80 151.5548 59.9975 32.0000 1.9941 1.9952 418.7288 419.0043 0.0413 -1.0000 -1.0000 5436441 1579690479.90 151.5548 59.9975 32.0000 1.9948 1.9959 418.6177 418.8938 0.0414 -1.0000 -1.0000 5436504 1579690480.00 151.5548 59.9975 32.0000 1.9941 1.9952 418.6425 418.9179 0.0412 -1.0000 -1.0000 5436582 1579690480.10 151.4374 59.9976 32.0000 1.9933 1.9943 418.9359 419.2112 0.0413 -1.0000 -1.0000 5436644 1579690480.20 151.4364 59.9976 32.0000 1.9941 1.9952 419.0491 419.3254 0.0414 -1.0000 -1.0000 5436707 1579690480.30 151.4364 59.9976 32.0000 1.9943 1.9954 418.8546 419.1307 0.0413 -1.0000 -1.0000 5436769 1579690480.40 151.4364 59.9976 32.0000 1.9946 1.9956 418.9409 419.2165 0.0413 -1.0000 -1.0000 5436832 1579690480.50 151.4364 59.9976 32.0000 1.9942 1.9953 419.1122 419.3878 0.0413 -1.0000 -1.0000 5436894 1579690480.60 151.4364 59.9976 32.0000 1.9943 1.9953 419.2992 419.5747 0.0412 -1.0000 -1.0000 5436972 1579690480.70 151.4364 59.9976 32.0000 1.9938 1.9949 419.1442 419.4193 0.0412 -1.0000 -1.0000 5437035 1579690480.80 151.4730 59.9976 32.0000 1.9941 1.9952 418.9819 419.2577 0.0413 -1.0000 -1.0000 5437097 1579690480.90 151.4730 59.9976 32.0000 1.9940 1.9951 418.8335 419.1091 0.0413 -1.0000 -1.0000 5437175 1579690481.00 151.4730 59.9976 32.0000 1.9933 1.9944 418.6623 418.9377 0.0413 -1.0000 -1.0000 5437238 1579690481.10 151.4730 59.9976 32.0000 1.9939 1.9950 418.5827 418.8578 0.0412 -1.0000 -1.0000 5437300 1579690481.20 151.4730 59.9976 32.0000 1.9945 1.9956 418.4198 418.6949 0.0413 -1.0000 -1.0000 5437410 1579690481.30 151.5448 59.9976 32.0000 1.9943 1.9954 418.4044 418.6799 0.0413 -1.0000 -1.0000 5437472 1579690481.40 151.5472 59.9976 32.0000 1.9941 1.9952 418.5795 418.8551 0.0413 -1.0000 -1.0000 5437535 1579690481.50 151.5472 59.9976 32.0000 1.9941 1.9951 418.6512 418.9264 0.0413 -1.0000 -1.0000 5437598 1579690481.60 151.5472 59.9976 32.0000 1.9935 1.9946 418.5592 418.8351 0.0413 -1.0000 -1.0000 5437660 1579690481.70 151.5472 59.9976 32.0000 1.9943 1.9954 418.2969 418.5730 0.0414 -1.0000 -1.0000 5437879 1579690481.80 151.5472 59.9976 32.0000 1.9942 1.9953 418.2805 418.5555 0.0413 -1.0000 -1.0000 5437941 1579690481.90 151.5472 59.9976 32.0000 1.9938 1.9948 418.3804 418.6557 0.0412 -1.0000 -1.0000 5438004 1579690482.00 151.5407 59.9976 32.0000 1.9935 1.9945 418.4524 418.7278 0.0413 -1.0000 -1.0000 5438082 1579690482.10 151.4860 59.9976 32.0000 1.9941 1.9952 418.5036 418.7792 0.0414 -1.0000 -1.0000 5438145 1579690482.20 151.4860 59.9976 32.0000 1.9946 1.9957 418.3839 418.6604 0.0415 -1.0000 -1.0000 5438379 1579690482.30 151.4860 59.9976 32.0000 1.9943 1.9954 418.4467 418.7233 0.0415 -1.0000 -1.0000 5438457 1579690482.40 151.4860 59.9976 32.0000 1.9939 1.9950 418.6362 418.9117 0.0413 -1.0000 -1.0000 5438519 1579690482.50 151.4860 59.9976 32.0000 1.9944 1.9955 418.6956 418.9718 0.0414 -1.0000 -1.0000 5438582 1579690482.60 151.5142 59.9976 32.0000 1.9943 1.9954 418.6748 418.9503 0.0413 -1.0000 -1.0000 5438660 1579690482.70 151.5187 59.9976 32.0000 1.9946 1.9957 418.5522 418.8271 0.0412 -1.0000 -1.0000 5438722 1579690482.80 151.5187 59.9976 32.0000 1.9937 1.9948 418.5855 418.8603 0.0412 -1.0000 -1.0000 5439144 1579690482.90 151.5187 59.9976 32.0000 1.9937 1.9947 418.8101 419.0853 0.0412 -1.0000 -1.0000 5439222 1579690483.00 151.5187 59.9976 32.0000 1.9937 1.9948 418.8926 419.1678 0.0412 -1.0000 -1.0000 5439285 1579690483.10 151.5187 59.9976 32.0000 1.9944 1.9954 418.7327 419.0078 0.0413 -1.0000 -1.0000 5439347 1579690483.20 151.5222 59.9976 32.0000 1.9944 1.9955 418.6997 418.9750 0.0412 -1.0000 -1.0000 5439426 1579690483.30 151.5222 59.9976 32.0000 1.9932 1.9943 418.7994 419.0743 0.0413 -1.0000 -1.0000 5439895 1579690483.40 151.5222 59.9976 32.0000 1.9933 1.9943 418.8879 419.1640 0.0414 -1.0000 -1.0000 5439972 1579690483.50 151.5222 59.9976 32.0000 1.9942 1.9952 418.8310 419.1060 0.0412 -1.0000 -1.0000 5440035 1579690483.60 151.5222 59.9976 32.0000 1.9951 1.9961 418.6410 418.9155 0.0412 -1.0000 -1.0000 5440098 1579690483.70 151.5222 59.9976 32.0000 1.9945 1.9956 418.4646 418.7393 0.0412 -1.0000 -1.0000 5440176 1579690483.80 151.5212 59.9976 32.0000 1.9936 1.9947 418.4834 418.7575 0.0412 -1.0000 -1.0000 5440238 1579690483.90 151.5212 59.9976 32.0000 1.9940 1.9951 418.6001 418.8759 0.0413 -1.0000 -1.0000 5440300 1579690484.00 151.5212 59.9976 32.0000 1.9939 1.9950 418.5021 418.7766 0.0411 -1.0000 -1.0000 5440363 1579690484.10 151.5212 59.9976 32.0000 1.9943 1.9954 418.4522 418.7270 0.0412 -1.0000 -1.0000 5440426 1579690484.20 151.5212 59.9976 32.0000 1.9938 1.9949 418.4363 418.7101 0.0410 -1.0000 -1.0000 5440488 1579690484.30 151.4594 59.9976 32.0000 1.9934 1.9945 418.5546 418.8291 0.0412 -1.0000 -1.0000 5440566 1579690484.40 151.4594 59.9976 32.0000 1.9937 1.9947 418.5721 418.8470 0.0412 -1.0000 -1.0000 5440629 1579690484.50 151.4594 59.9976 32.0000 1.9947 1.9958 418.3866 418.6612 0.0411 -1.0000 -1.0000 5440691 1579690484.60 151.4594 59.9976 32.0000 1.9947 1.9958 418.3061 418.5797 0.0410 -1.0000 -1.0000 5440769 1579690484.70 151.4594 59.9976 32.0000 1.9938 1.9949 418.4292 418.7038 0.0412 -1.0000 -1.0000 5440832 1579690484.80 151.4881 59.9972 32.0000 1.9940 1.9951 418.5001 418.7740 0.0411 -1.0000 -1.0000 5440894 1579690484.90 151.5029 59.9971 32.0000 1.9942 1.9953 418.5200 418.7952 0.0413 -1.0000 -1.0000 5440957 1579690485.00 151.5029 59.9971 32.0000 1.9948 1.9959 418.4870 418.7624 0.0413 -1.0000 -1.0000 5441035 1579690485.10 151.5029 59.9971 32.0000 1.9952 1.9963 418.3044 418.5790 0.0411 -1.0000 -1.0000 5441082 1579690485.20 151.5029 59.9971 32.0000 1.9944 1.9954 418.2947 418.5685 0.0411 -1.0000 -1.0000 5441160 1579690485.30 151.5029 59.9971 32.0000 1.9931 1.9942 418.4824 418.7572 0.0413 -1.0000 -1.0000 5441441 1579690485.40 151.5029 59.9971 32.0000 1.9950 1.9961 418.4875 418.7627 0.0412 -1.0000 -1.0000 5441519 1579690485.50 151.5029 59.9971 32.0000 1.9952 1.9963 418.3452 418.6190 0.0410 -1.0000 -1.0000 5441582 1579690485.60 151.5275 59.9971 32.0000 1.9948 1.9958 418.4405 418.7148 0.0411 -1.0000 -1.0000 5441645 1579690485.70 151.5275 59.9971 32.0000 1.9946 1.9957 418.5432 418.8180 0.0412 -1.0000 -1.0000 5441707 1579690485.80 151.5275 59.9971 32.0000 1.9936 1.9946 418.6988 418.9740 0.0412 -1.0000 -1.0000 5442769 1579690485.90 151.5275 59.9971 32.0000 1.9939 1.9949 418.7676 419.0417 0.0411 -1.0000 -1.0000 5442832 1579690486.00 151.5275 59.9971 32.0000 1.9954 1.9964 418.5848 418.8595 0.0412 -1.0000 -1.0000 5442910 1579690486.10 151.5130 59.9971 32.0000 1.9947 1.9958 418.4165 418.6907 0.0411 -1.0000 -1.0000 5442972 1579690486.20 151.4477 59.9971 32.0000 1.9943 1.9954 418.5775 418.8521 0.0411 -1.0000 -1.0000 5443050 1579690486.30 151.4477 59.9971 32.0000 1.9941 1.9951 418.6533 418.9275 0.0411 -1.0000 -1.0000 5443129 1579690486.40 151.4477 59.9971 32.0000 1.9940 1.9950 418.7323 419.0079 0.0412 -1.0000 -1.0000 5443191 1579690486.50 151.4477 59.9971 32.0000 1.9953 1.9964 418.4805 418.7545 0.0411 -1.0000 -1.0000 5443254 1579690486.60 151.4477 59.9971 32.0000 1.9954 1.9964 418.5591 418.8334 0.0411 -1.0000 -1.0000 5443316 1579690486.70 151.5446 59.9971 32.0000 1.9951 1.9962 418.8097 419.0842 0.0411 -1.0000 -1.0000 5443379 1579690486.80 151.5446 59.9971 32.0000 1.9951 1.9962 418.9421 419.2166 0.0411 -1.0000 -1.0000 5443441 1579690486.90 151.5446 59.9971 32.0000 1.9943 1.9954 418.7003 418.9747 0.0411 -1.0000 -1.0000 5443519 1579690487.00 151.5446 59.9971 32.0000 1.9942 1.9953 418.6136 418.8879 0.0411 -1.0000 -1.0000 5443582 1579690487.10 151.5446 59.9971 32.0000 1.9946 1.9957 418.5634 418.8371 0.0410 -1.0000 -1.0000 5443645 1579690487.20 151.5082 59.9971 32.0000 1.9935 1.9946 418.7462 419.0220 0.0413 -1.0000 -1.0000 5443707 1579690487.30 151.4978 59.9971 32.0000 1.9936 1.9947 418.9608 419.2351 0.0411 -1.0000 -1.0000 5443785 1579690487.40 151.4978 59.9971 32.0000 1.9944 1.9955 418.9656 419.2401 0.0412 -1.0000 -1.0000 5443925 1579690487.50 151.4978 59.9971 32.0000 1.9949 1.9960 418.8697 419.1459 0.0413 -1.0000 -1.0000 5443988 1579690487.60 151.4978 59.9971 32.0000 1.9944 1.9955 418.9279 419.2024 0.0411 -1.0000 -1.0000 5444050 1579690487.70 151.4978 59.9971 32.0000 1.9935 1.9946 418.9983 419.2725 0.0411 -1.0000 -1.0000 5444129 1579690487.80 151.4978 59.9971 32.0000 1.9935 1.9946 418.9475 419.2222 0.0412 -1.0000 -1.0000 5444191 1579690487.90 151.4760 59.9971 32.0000 1.9942 1.9953 418.6491 418.9240 0.0412 -1.0000 -1.0000 5444363 1579690488.00 151.4760 59.9971 32.0000 1.9947 1.9958 418.6171 418.8914 0.0411 -1.0000 -1.0000 5444441 1579690488.10 151.4760 59.9971 32.0000 1.9944 1.9954 418.7264 418.9986 0.0409 -1.0000 -1.0000 5444504 1579690488.20 151.4760 59.9971 32.0000 1.9940 1.9951 418.8938 419.1681 0.0411 -1.0000 -1.0000 5444566 1579690488.30 151.4760 59.9971 32.0000 1.9946 1.9957 419.0002 419.2740 0.0410 -1.0000 -1.0000 5444644 1579690488.40 151.5689 59.9971 32.0000 1.9949 1.9960 418.6898 418.9651 0.0412 -1.0000 -1.0000 5444707 1579690488.50 151.5717 59.9971 32.0000 1.9951 1.9962 418.4951 418.7694 0.0412 -1.0000 -1.0000 5444769 1579690488.60 151.5717 59.9971 32.0000 1.9949 1.9960 418.4089 418.6836 0.0412 -1.0000 -1.0000 5444832 1579690488.70 151.5717 59.9971 32.0000 1.9945 1.9955 418.4618 418.7362 0.0411 -1.0000 -1.0000 5444894 1579690488.80 151.5717 59.9971 32.0000 1.9955 1.9966 418.3387 418.6125 0.0410 -1.0000 -1.0000 5444957 1579690488.90 151.5717 59.9971 32.0000 1.9944 1.9955 418.3228 418.5952 0.0409 -1.0000 -1.0000 5445113 1579690489.00 151.5717 59.9971 32.0000 1.9942 1.9952 418.5414 418.8148 0.0410 -1.0000 -1.0000 5445175 1579690489.10 151.5780 59.9971 32.0000 1.9936 1.9947 418.6399 418.9132 0.0410 -1.0000 -1.0000 5445238 1579690489.20 151.5780 59.9971 32.0000 1.9942 1.9953 418.4870 418.7610 0.0411 -1.0000 -1.0000 5445301 1579690489.30 151.5780 59.9971 32.0000 1.9950 1.9960 418.5339 418.8078 0.0410 -1.0000 -1.0000 5445363 1579690489.40 151.5780 59.9971 32.0000 1.9948 1.9958 418.5265 418.7997 0.0410 -1.0000 -1.0000 5445926 1579690489.50 151.5780 59.9971 32.0000 1.9940 1.9951 418.8087 419.0830 0.0411 -1.0000 -1.0000 5445988 1579690489.60 151.5102 59.9974 32.0000 1.9947 1.9957 418.7716 419.0460 0.0412 -1.0000 -1.0000 5446050 1579690489.70 151.4851 59.9975 32.0000 1.9952 1.9963 418.7147 418.9895 0.0411 -1.0000 -1.0000 5446129 1579690489.80 151.4851 59.9975 32.0000 1.9943 1.9954 418.8178 419.0916 0.0410 -1.0000 -1.0000 5446191 1579690489.90 151.4851 59.9975 32.0000 1.9943 1.9954 418.8118 419.0857 0.0411 -1.0000 -1.0000 5446363 1579690490.00 151.4851 59.9975 32.0000 1.9944 1.9955 418.6180 418.8924 0.0411 -1.0000 -1.0000 5446441 1579690490.10 151.4851 59.9975 32.0000 1.9957 1.9967 418.6802 418.9542 0.0411 -1.0000 -1.0000 5446504 1579690490.20 151.4851 59.9975 32.0000 1.9937 1.9948 418.6339 418.9086 0.0412 -1.0000 -1.0000 5446566 1579690490.30 151.4921 59.9975 32.0000 1.9937 1.9948 418.7238 418.9980 0.0411 -1.0000 -1.0000 5446644 1579690490.40 151.4979 59.9975 32.0000 1.9945 1.9956 418.6544 418.9292 0.0411 -1.0000 -1.0000 5446879 1579690490.50 151.4979 59.9975 32.0000 1.9949 1.9960 418.5345 418.8080 0.0410 -1.0000 -1.0000 5446941 1579690490.60 151.4979 59.9975 32.0000 1.9942 1.9952 418.3640 418.6381 0.0411 -1.0000 -1.0000 5447004 1579690490.70 151.4979 59.9975 32.0000 1.9941 1.9952 418.3950 418.6681 0.0410 -1.0000 -1.0000 5447066 1579690490.80 151.4979 59.9975 32.0000 1.9943 1.9954 418.5235 418.7979 0.0412 -1.0000 -1.0000 5447129 1579690490.90 151.5233 59.9975 32.0000 1.9938 1.9948 418.5475 418.8216 0.0410 -1.0000 -1.0000 5447207 1579690491.00 151.5233 59.9975 32.0000 1.9949 1.9959 418.4353 418.7079 0.0410 -1.0000 -1.0000 5447269 1579690491.10 151.5233 59.9975 32.0000 1.9946 1.9957 418.4733 418.7467 0.0410 -1.0000 -1.0000 5447332 1579690491.20 151.5233 59.9975 32.0000 1.9941 1.9952 418.6591 418.9328 0.0410 -1.0000 -1.0000 5447410 1579690491.30 151.5233 59.9975 32.0000 1.9937 1.9948 418.6419 418.9147 0.0409 -1.0000 -1.0000 5447472 1579690491.40 151.4475 59.9975 32.0000 1.9941 1.9951 418.5743 418.8478 0.0410 -1.0000 -1.0000 5447660 1579690491.50 151.4395 59.9975 32.0000 1.9942 1.9953 418.4585 418.7311 0.0409 -1.0000 -1.0000 5447722 1579690491.60 151.4395 59.9975 32.0000 1.9937 1.9948 418.3726 418.6470 0.0412 -1.0000 -1.0000 5447785 1579690491.70 151.4395 59.9975 32.0000 1.9937 1.9947 418.4977 418.7712 0.0410 -1.0000 -1.0000 5447863 1579690491.80 151.4395 59.9975 32.0000 1.9939 1.9950 418.8578 419.1314 0.0410 -1.0000 -1.0000 5447926 1579690491.90 151.4395 59.9975 32.0000 1.9943 1.9953 418.8704 419.1446 0.0411 -1.0000 -1.0000 5447988 1579690492.00 151.4395 59.9975 32.0000 1.9946 1.9957 418.8664 419.1409 0.0411 -1.0000 -1.0000 5448160 1579690492.10 151.4395 59.9975 32.0000 1.9943 1.9953 418.5223 418.7957 0.0410 -1.0000 -1.0000 5448222 1579690492.20 151.5116 59.9975 32.0000 1.9938 1.9949 418.7272 419.0012 0.0411 -1.0000 -1.0000 5448285 1579690492.30 151.5116 59.9975 32.0000 1.9939 1.9950 418.8806 419.1548 0.0411 -1.0000 -1.0000 5448363 1579690492.40 151.5116 59.9975 32.0000 1.9944 1.9954 418.5556 418.8289 0.0410 -1.0000 -1.0000 5448425 1579690492.50 151.5116 59.9975 32.0000 1.9950 1.9961 418.4490 418.7224 0.0410 -1.0000 -1.0000 5449363 1579690492.60 151.5116 59.9975 32.0000 1.9944 1.9955 418.4967 418.7711 0.0411 -1.0000 -1.0000 5449441 1579690492.70 151.5116 59.9975 32.0000 1.9947 1.9958 418.6127 418.8854 0.0410 -1.0000 -1.0000 5449504 1579690492.80 151.5478 59.9975 32.0000 1.9941 1.9952 418.6544 418.9283 0.0411 -1.0000 -1.0000 5449566 1579690492.90 151.5478 59.9975 32.0000 1.9947 1.9958 418.5593 418.8333 0.0410 -1.0000 -1.0000 5449644 1579690493.00 151.5478 59.9975 32.0000 1.9953 1.9964 418.6004 418.8737 0.0410 -1.0000 -1.0000 5449707 1579690493.10 151.5478 59.9975 32.0000 1.9947 1.9958 418.5228 418.7966 0.0410 -1.0000 -1.0000 5449769 1579690493.20 151.5478 59.9975 32.0000 1.9942 1.9953 418.6669 418.9397 0.0409 -1.0000 -1.0000 5449832 1579690493.30 151.4830 59.9975 32.0000 1.9937 1.9948 418.5786 418.8522 0.0410 -1.0000 -1.0000 5449895 1579690493.40 151.4644 59.9975 32.0000 1.9945 1.9955 418.3404 418.6130 0.0408 -1.0000 -1.0000 5449972 1579690493.50 151.4644 59.9975 32.0000 1.9946 1.9957 418.2430 418.5153 0.0409 -1.0000 -1.0000 5450035 1579690493.60 151.4644 59.9975 32.0000 1.9947 1.9957 418.4518 418.7248 0.0410 -1.0000 -1.0000 5450113 1579690493.70 151.4644 59.9975 32.0000 1.9942 1.9953 418.5940 418.8675 0.0410 -1.0000 -1.0000 5450191 1579690493.80 151.4648 59.9975 32.0000 1.9937 1.9948 418.6747 418.9494 0.0412 -1.0000 -1.0000 5450254 1579690493.90 151.4863 59.9975 32.0000 1.9937 1.9948 418.4985 418.7729 0.0411 -1.0000 -1.0000 5450316 1579690494.00 151.4863 59.9975 32.0000 1.9949 1.9960 418.4686 418.7421 0.0410 -1.0000 -1.0000 5450675 1579690494.10 151.4863 59.9975 32.0000 1.9948 1.9959 418.4319 418.7052 0.0409 -1.0000 -1.0000 5450738 1579690494.20 151.4863 59.9975 32.0000 1.9937 1.9948 418.4633 418.7362 0.0409 -1.0000 -1.0000 5450801 1579690494.30 151.4863 59.9975 32.0000 1.9941 1.9952 418.3424 418.6157 0.0410 -1.0000 -1.0000 5450863 1579690494.40 151.4863 59.9975 32.0000 1.9949 1.9960 418.2962 418.5700 0.0410 -1.0000 -1.0000 5450941 1579690494.50 151.5905 59.9975 32.0000 1.9954 1.9964 418.3305 418.6024 0.0408 -1.0000 -1.0000 5451113 1579690494.60 151.5905 59.9975 32.0000 1.9938 1.9949 418.5252 418.7985 0.0410 -1.0000 -1.0000 5451191 1579690494.70 151.5905 59.9975 32.0000 1.9941 1.9952 418.6456 418.9184 0.0409 -1.0000 -1.0000 5451254 1579690494.80 151.5905 59.9975 32.0000 1.9946 1.9957 418.4359 418.7088 0.0410 -1.0000 -1.0000 5451316 1579690494.90 151.5905 59.9975 32.0000 1.9949 1.9959 418.4647 418.7376 0.0409 -1.0000 -1.0000 5451410 1579690495.00 151.5722 59.9974 32.0000 1.9940 1.9950 418.3825 418.6564 0.0410 -1.0000 -1.0000 5451472 1579690495.10 151.4859 59.9969 32.0000 1.9936 1.9947 418.6234 418.8965 0.0410 -1.0000 -1.0000 5451535 1579690495.20 151.4859 59.9969 32.0000 1.9938 1.9948 418.8524 419.1255 0.0409 -1.0000 -1.0000 5451613 1579690495.30 151.4859 59.9969 32.0000 1.9944 1.9955 418.9168 419.1903 0.0410 -1.0000 -1.0000 5451676 1579690495.40 151.4859 59.9969 32.0000 1.9942 1.9953 418.8125 419.0864 0.0411 -1.0000 -1.0000 5451754 1579690495.50 151.4859 59.9969 32.0000 1.9942 1.9953 418.6553 418.9274 0.0408 -1.0000 -1.0000 5451816 1579690495.60 151.4901 59.9969 32.0000 1.9940 1.9951 418.7798 419.0530 0.0409 -1.0000 -1.0000 5451879 1579690495.70 151.4593 59.9969 32.0000 1.9948 1.9958 418.7742 419.0475 0.0410 -1.0000 -1.0000 5451957 1579690495.80 151.4593 59.9969 32.0000 1.9949 1.9960 418.7312 419.0052 0.0410 -1.0000 -1.0000 5452019 1579690495.90 151.4593 59.9969 32.0000 1.9952 1.9962 418.9709 419.2443 0.0410 -1.0000 -1.0000 5452082 1579690496.00 151.4593 59.9969 32.0000 1.9940 1.9950 419.1763 419.4497 0.0409 -1.0000 -1.0000 5452144 1579690496.10 151.4593 59.9969 32.0000 1.9943 1.9953 419.3177 419.5920 0.0410 -1.0000 -1.0000 5452207 1579690496.20 151.5206 59.9969 32.0000 1.9947 1.9958 419.0710 419.3437 0.0409 -1.0000 -1.0000 5452269 1579690496.30 151.5468 59.9969 32.0000 1.9950 1.9961 418.8932 419.1667 0.0410 -1.0000 -1.0000 5452347 1579690496.40 151.5468 59.9969 32.0000 1.9948 1.9959 418.9049 419.1779 0.0409 -1.0000 -1.0000 5452410 1579690496.50 151.5468 59.9969 32.0000 1.9942 1.9953 419.0758 419.3502 0.0410 -1.0000 -1.0000 5452472 1579690496.60 151.5468 59.9969 32.0000 1.9946 1.9956 419.1089 419.3820 0.0408 -1.0000 -1.0000 5452769 1579690496.70 151.5468 59.9969 32.0000 1.9942 1.9952 418.9398 419.2125 0.0409 -1.0000 -1.0000 5452816 1579690496.80 151.5178 59.9969 32.0000 1.9945 1.9956 418.9009 419.1742 0.0410 -1.0000 -1.0000 5452894 1579690496.90 151.4800 59.9969 32.0000 1.9938 1.9949 418.9391 419.2125 0.0409 -1.0000 -1.0000 5452957 1579690497.00 151.4800 59.9969 32.0000 1.9937 1.9948 418.9577 419.2315 0.0410 -1.0000 -1.0000 5453019 1579690497.10 151.4800 59.9969 32.0000 1.9946 1.9957 418.9572 419.2305 0.0410 -1.0000 -1.0000 5453707 1579690497.20 151.4800 59.9969 32.0000 1.9950 1.9961 418.7409 419.0145 0.0410 -1.0000 -1.0000 5453785 1579690497.30 151.4800 59.9969 32.0000 1.9941 1.9952 418.6955 418.9686 0.0409 -1.0000 -1.0000 5453847 1579690497.40 151.4429 59.9969 32.0000 1.9941 1.9952 418.8155 419.0890 0.0409 -1.0000 -1.0000 5453910 1579690497.50 151.4429 59.9969 32.0000 1.9943 1.9954 418.6510 418.9235 0.0409 -1.0000 -1.0000 5453972 1579690497.60 151.4429 59.9969 32.0000 1.9944 1.9955 418.5706 418.8445 0.0410 -1.0000 -1.0000 5454035 1579690497.70 151.4429 59.9969 32.0000 1.9947 1.9958 418.4488 418.7209 0.0409 -1.0000 -1.0000 5454113 1579690497.80 151.4429 59.9969 32.0000 1.9938 1.9949 418.6873 418.9613 0.0411 -1.0000 -1.0000 5454175 1579690497.90 151.4429 59.9969 32.0000 1.9936 1.9947 418.8854 419.1574 0.0408 -1.0000 -1.0000 5454238 1579690498.00 151.4429 59.9969 32.0000 1.9944 1.9954 418.9472 419.2206 0.0409 -1.0000 -1.0000 5454316 1579690498.10 151.4429 59.9969 32.0000 1.9953 1.9964 418.8440 419.1177 0.0411 -1.0000 -1.0000 5454394 1579690498.20 151.4429 59.9969 32.0000 1.9948 1.9958 418.5795 418.8514 0.0408 -1.0000 -1.0000 5454457 1579690498.30 151.4429 59.9969 32.0000 1.9943 1.9953 418.7953 419.0680 0.0409 -1.0000 -1.0000 5454535 1579690498.40 151.4502 59.9969 32.0000 1.9936 1.9947 418.8317 419.1043 0.0408 -1.0000 -1.0000 5454597 1579690498.50 151.5007 59.9969 32.0000 1.9944 1.9955 418.8039 419.0768 0.0409 -1.0000 -1.0000 5454660 1579690498.60 151.5007 59.9969 32.0000 1.9946 1.9956 418.5815 418.8551 0.0411 -1.0000 -1.0000 5455410 1579690498.70 151.4055 59.9969 32.0000 1.9946 1.9956 418.4947 418.7668 0.0407 -1.0000 -1.0000 5455472 1579690498.80 151.4055 59.9969 32.0000 1.9931 1.9942 418.7998 419.0725 0.0409 -1.0000 -1.0000 5455535 1579690498.90 151.4055 59.9969 32.0000 1.9941 1.9952 418.7504 419.0235 0.0410 -1.0000 -1.0000 5455613 1579690499.00 151.4055 59.9969 32.0000 1.9942 1.9953 418.8249 419.0984 0.0410 -1.0000 -1.0000 5455676 1579690499.10 151.4055 59.9969 32.0000 1.9947 1.9958 418.4489 418.7212 0.0409 -1.0000 -1.0000 5455738 1579690499.20 151.4055 59.9969 32.0000 1.9943 1.9954 418.4684 418.7412 0.0409 -1.0000 -1.0000 5455816 1579690499.30 151.4055 59.9969 32.0000 1.9944 1.9955 418.6213 418.8937 0.0408 -1.0000 -1.0000 5455879 1579690499.40 151.4055 59.9969 32.0000 1.9938 1.9949 418.6293 418.9018 0.0409 -1.0000 -1.0000 5455941 1579690499.50 151.4683 59.9969 32.0000 1.9945 1.9956 418.5130 418.7864 0.0410 -1.0000 -1.0000 5456004 1579690499.60 151.5324 59.9969 32.0000 1.9957 1.9968 418.3287 418.6026 0.0411 -1.0000 -1.0000 5456066 1579690499.70 151.5324 59.9969 32.0000 1.9949 1.9960 418.4420 418.7169 0.0414 -1.0000 -1.0000 5456207 1579690499.80 151.5324 59.9969 32.0000 1.9942 1.9953 418.4754 418.7541 0.0419 -1.0000 -1.0000 5456269 1579690499.90 151.5324 59.9969 32.0000 1.9939 1.9950 418.4660 418.7428 0.0413 -1.0000 -1.0000 5456332 1579690500.00 151.5324 59.9969 32.0000 1.9936 1.9946 418.3323 418.6057 0.0410 -1.0000 -1.0000 5456410 1579690500.10 151.4949 59.9967 32.0000 1.9951 1.9962 418.3346 418.6085 0.0411 -1.0000 -1.0000 5456472 1579690500.20 151.4908 59.9967 32.0000 1.9938 1.9949 418.5889 418.8627 0.0410 -1.0000 -1.0000 5456863 1579690500.30 151.4908 59.9967 32.0000 1.9937 1.9948 418.5909 418.8656 0.0411 -1.0000 -1.0000 5456925 1579690500.40 151.4908 59.9967 32.0000 1.9935 1.9946 418.4418 418.7154 0.0410 -1.0000 -1.0000 5456988 1579690500.50 151.4908 59.9967 32.0000 1.9943 1.9954 418.3299 418.6030 0.0410 -1.0000 -1.0000 5457066 1579690500.60 151.4908 59.9967 32.0000 1.9941 1.9952 418.3453 418.6184 0.0409 -1.0000 -1.0000 5457129 1579690500.70 151.4908 59.9967 32.0000 1.9934 1.9945 418.5333 418.8064 0.0410 -1.0000 -1.0000 5457191 1579690500.80 151.4331 59.9967 32.0000 1.9938 1.9948 418.5460 418.8197 0.0410 -1.0000 -1.0000 5457269 1579690500.90 151.4331 59.9967 32.0000 1.9940 1.9951 418.5820 418.8551 0.0409 -1.0000 -1.0000 5457332 1579690501.00 151.4331 59.9967 32.0000 1.9945 1.9956 418.5646 418.8375 0.0409 -1.0000 -1.0000 5457395 1579690501.10 151.4331 59.9967 32.0000 1.9939 1.9950 418.5792 418.8526 0.0410 -1.0000 -1.0000 5457457 1579690501.20 151.4331 59.9967 32.0000 1.9938 1.9949 418.6464 418.9195 0.0409 -1.0000 -1.0000 5457535 1579690501.30 151.5380 59.9967 32.0000 1.9944 1.9954 418.5726 418.8459 0.0410 -1.0000 -1.0000 5457598 1579690501.40 151.5406 59.9967 32.0000 1.9946 1.9956 418.4768 418.7499 0.0409 -1.0000 -1.0000 5457675 1579690501.50 151.5406 59.9967 32.0000 1.9938 1.9949 418.5189 418.7913 0.0408 -1.0000 -1.0000 5457738 1579690501.60 151.5406 59.9967 32.0000 1.9937 1.9948 418.6410 418.9137 0.0409 -1.0000 -1.0000 5457801 1579690501.70 151.5406 59.9967 32.0000 1.9943 1.9954 418.6555 418.9279 0.0408 -1.0000 -1.0000 5457895 1579690501.80 151.5406 59.9967 32.0000 1.9947 1.9958 418.4756 418.7482 0.0409 -1.0000 -1.0000 5457957 1579690501.90 151.5643 59.9967 32.0000 1.9946 1.9957 418.4587 418.7315 0.0409 -1.0000 -1.0000 5458019 1579690502.00 151.5767 59.9967 32.0000 1.9938 1.9949 418.4629 418.7353 0.0409 -1.0000 -1.0000 5458098 1579690502.10 151.5767 59.9967 32.0000 1.9936 1.9947 418.5681 418.8405 0.0408 -1.0000 -1.0000 5458160 1579690502.20 151.5767 59.9967 32.0000 1.9948 1.9959 418.4240 418.6957 0.0408 -1.0000 -1.0000 5458394 1579690502.30 151.5767 59.9967 32.0000 1.9946 1.9957 418.3583 418.6310 0.0410 -1.0000 -1.0000 5458457 1579690502.40 151.5767 59.9967 32.0000 1.9936 1.9947 418.5053 418.7782 0.0409 -1.0000 -1.0000 5458519 1579690502.50 151.5575 59.9967 32.0000 1.9927 1.9938 418.6039 418.8766 0.0409 -1.0000 -1.0000 5458582 1579690502.60 151.3719 59.9967 32.0000 1.9938 1.9948 418.6118 418.8850 0.0410 -1.0000 -1.0000 5458660 1579690502.70 151.3719 59.9967 32.0000 1.9943 1.9954 418.4497 418.7236 0.0410 -1.0000 -1.0000 5458738 1579690502.80 151.3719 59.9967 32.0000 1.9943 1.9953 418.4383 418.7110 0.0409 -1.0000 -1.0000 5458941 1579690502.90 151.3719 59.9967 32.0000 1.9935 1.9946 418.6763 418.9491 0.0409 -1.0000 -1.0000 5459019 1579690503.00 151.3719 59.9967 32.0000 1.9940 1.9951 418.7376 419.0104 0.0409 -1.0000 -1.0000 5459082 1579690503.10 151.4173 59.9967 32.0000 1.9941 1.9952 418.7117 418.9848 0.0409 -1.0000 -1.0000 5459129 1579690503.20 151.4857 59.9967 32.0000 1.9948 1.9958 418.6902 418.9631 0.0409 -1.0000 -1.0000 5459207 1579690503.30 151.4857 59.9967 32.0000 1.9946 1.9956 418.6221 418.8955 0.0410 -1.0000 -1.0000 5500160 1579690503.40 151.4857 59.9967 32.0000 1.9932 1.9943 418.6769 418.9500 0.0409 -1.0000 -1.0000 5500238 1579690503.50 151.4857 59.9967 32.0000 1.9943 1.9954 418.7322 419.0054 0.0409 -1.0000 -1.0000 5500301 1579690503.60 151.4857 59.9967 32.0000 1.9946 1.9957 418.4213 418.6936 0.0408 -1.0000 -1.0000 5500363 1579690503.70 151.5562 59.9967 32.0000 1.9942 1.9953 418.3480 418.6205 0.0410 -1.0000 -1.0000 5500425 1579690503.80 151.5562 59.9967 32.0000 1.9942 1.9953 418.4982 418.7712 0.0409 -1.0000 -1.0000 5500488 1579690503.90 151.5562 59.9967 32.0000 1.9944 1.9955 418.6534 418.9265 0.0409 -1.0000 -1.0000 5500551 1579690504.00 151.5562 59.9967 32.0000 1.9940 1.9950 418.6837 418.9572 0.0411 -1.0000 -1.0000 5500629 1579690504.10 151.5562 59.9967 32.0000 1.9946 1.9957 418.4805 418.7519 0.0407 -1.0000 -1.0000 5500691 1579690504.20 151.5562 59.9967 32.0000 1.9948 1.9959 418.5007 418.7736 0.0409 -1.0000 -1.0000 5500754 1579690504.30 151.5562 59.9967 32.0000 1.9946 1.9957 418.5910 418.8634 0.0408 -1.0000 -1.0000 5500832 1579690504.40 151.5562 59.9967 32.0000 1.9942 1.9953 418.6850 418.9575 0.0409 -1.0000 -1.0000 5500894 1579690504.50 151.5562 59.9967 32.0000 1.9949 1.9960 418.5577 418.8312 0.0409 -1.0000 -1.0000 5500957 1579690504.60 151.5562 59.9967 32.0000 1.9946 1.9957 418.5111 418.7830 0.0408 -1.0000 -1.0000 5501019 1579690504.70 151.5095 59.9967 32.0000 1.9940 1.9950 418.6286 418.9012 0.0409 -1.0000 -1.0000 5501082 1579690504.80 151.5566 59.9969 32.0000 1.9936 1.9947 418.6785 418.9514 0.0409 -1.0000 -1.0000 5501144 1579690504.90 151.5566 59.9969 32.0000 1.9945 1.9956 418.5576 418.8296 0.0408 -1.0000 -1.0000 5501222 1579690505.00 151.5566 59.9969 32.0000 1.9949 1.9960 418.4044 418.6763 0.0408 -1.0000 -1.0000 5501285 1579690505.10 151.5566 59.9969 32.0000 1.9957 1.9968 418.3181 418.5903 0.0408 -1.0000 -1.0000 5501347 1579690505.20 151.5566 59.9969 32.0000 1.9941 1.9951 418.4333 418.7055 0.0408 -1.0000 -1.0000 5501425 1579690505.30 151.5566 59.9969 32.0000 1.9939 1.9950 418.5110 418.7841 0.0409 -1.0000 -1.0000 5501488 1579690505.40 151.5566 59.9969 32.0000 1.9945 1.9956 418.4171 418.6898 0.0409 -1.0000 -1.0000 5501550 1579690505.50 151.5566 59.9969 32.0000 1.9946 1.9956 418.2932 418.5657 0.0409 -1.0000 -1.0000 5501613 1579690505.60 151.5566 59.9969 32.0000 1.9943 1.9954 418.2847 418.5573 0.0409 -1.0000 -1.0000 5501675 1579690505.70 151.5578 59.9969 32.0000 1.9933 1.9944 418.4543 418.7263 0.0408 -1.0000 -1.0000 5501754 1579690505.80 151.5578 59.9969 32.0000 1.9933 1.9943 418.4642 418.7367 0.0409 -1.0000 -1.0000 5501926 1579690505.90 151.5578 59.9969 32.0000 1.9941 1.9952 418.2774 418.5498 0.0408 -1.0000 -1.0000 5501988 1579690506.00 151.5578 59.9969 32.0000 1.9948 1.9959 418.2482 418.5199 0.0408 -1.0000 -1.0000 5502066 1579690506.10 151.5578 59.9969 32.0000 1.9941 1.9951 418.3215 418.5937 0.0409 -1.0000 -1.0000 5502129 1579690506.20 151.5578 59.9969 32.0000 1.9935 1.9946 418.4576 418.7303 0.0408 -1.0000 -1.0000 5502191 1579690506.30 151.4302 59.9969 32.0000 1.9935 1.9946 418.5043 418.7763 0.0408 -1.0000 -1.0000 5502269 1579690506.40 151.4302 59.9969 32.0000 1.9937 1.9948 418.4620 418.7347 0.0409 -1.0000 -1.0000 5502644 1579690506.50 151.4302 59.9969 32.0000 1.9948 1.9959 418.2606 418.5333 0.0409 -1.0000 -1.0000 5502707 1579690506.60 151.4978 59.9969 32.0000 1.9949 1.9959 418.4262 418.6990 0.0409 -1.0000 -1.0000 5502785 1579690506.70 151.4978 59.9969 32.0000 1.9946 1.9956 418.5378 418.8096 0.0408 -1.0000 -1.0000 5502847 1579690506.80 151.4978 59.9969 32.0000 1.9946 1.9957 418.4894 418.7621 0.0409 -1.0000 -1.0000 5502910 1579690506.90 151.4978 59.9969 32.0000 1.9947 1.9957 418.3276 418.5992 0.0407 -1.0000 -1.0000 5502972 1579690507.00 151.4978 59.9969 32.0000 1.9953 1.9964 418.2531 418.5256 0.0409 -1.0000 -1.0000 5503035 1579690507.10 151.5428 59.9969 32.0000 1.9946 1.9957 418.3897 418.6615 0.0407 -1.0000 -1.0000 5503098 1579690507.20 151.5450 59.9969 32.0000 1.9940 1.9951 418.5982 418.8699 0.0408 -1.0000 -1.0000 5503175 1579690507.30 151.5450 59.9969 32.0000 1.9945 1.9955 418.4255 418.6969 0.0407 -1.0000 -1.0000 5503238 1579690507.40 151.5450 59.9969 32.0000 1.9947 1.9958 418.3034 418.5751 0.0407 -1.0000 -1.0000 5503629 1579690507.50 151.5450 59.9969 32.0000 1.9949 1.9960 418.2854 418.5574 0.0409 -1.0000 -1.0000 5503691 1579690507.60 151.5450 59.9969 32.0000 1.9943 1.9954 418.4237 418.6961 0.0409 -1.0000 -1.0000 5503754 1579690507.70 151.3918 59.9969 32.0000 1.9934 1.9945 418.4447 418.7167 0.0407 -1.0000 -1.0000 5503832 1579690507.80 151.3918 59.9969 32.0000 1.9949 1.9960 418.3635 418.6350 0.0408 -1.0000 -1.0000 5503895 1579690507.90 151.3918 59.9969 32.0000 1.9942 1.9953 418.2600 418.5316 0.0408 -1.0000 -1.0000 5504175 1579690508.00 151.3918 59.9969 32.0000 1.9938 1.9949 418.3784 418.6508 0.0409 -1.0000 -1.0000 5504254 1579690508.10 151.3918 59.9969 32.0000 1.9937 1.9947 418.5493 418.8214 0.0408 -1.0000 -1.0000 5504316 1579690508.20 151.3918 59.9969 32.0000 1.9946 1.9957 418.4583 418.7309 0.0409 -1.0000 -1.0000 5504379 1579690508.30 151.3918 59.9969 32.0000 1.9949 1.9960 418.3701 418.6423 0.0408 -1.0000 -1.0000 5504441 1579690508.40 151.3918 59.9969 32.0000 1.9944 1.9955 418.2977 418.5701 0.0409 -1.0000 -1.0000 5504675 1579690508.50 151.4579 59.9969 32.0000 1.9935 1.9946 418.4543 418.7270 0.0409 -1.0000 -1.0000 5504738 1579690508.60 151.4579 59.9969 32.0000 1.9932 1.9943 418.5410 418.8134 0.0408 -1.0000 -1.0000 5504800 1579690508.70 151.4579 59.9969 32.0000 1.9937 1.9948 418.5114 418.7835 0.0408 -1.0000 -1.0000 5504863 1579690508.80 151.4579 59.9969 32.0000 1.9946 1.9957 418.3717 418.6432 0.0407 -1.0000 -1.0000 5504925 1579690508.90 151.5217 59.9969 32.0000 1.9942 1.9952 418.3952 418.6669 0.0407 -1.0000 -1.0000 5505004 1579690509.00 151.5247 59.9969 32.0000 1.9946 1.9956 418.5605 418.8322 0.0407 -1.0000 -1.0000 5505379 1579690509.10 151.5247 59.9969 32.0000 1.9946 1.9956 418.4622 418.7330 0.0407 -1.0000 -1.0000 5505441 1579690509.20 151.5247 59.9969 32.0000 1.9942 1.9952 418.2148 418.4872 0.0409 -1.0000 -1.0000 5505519 1579690509.30 151.5247 59.9969 32.0000 1.9950 1.9960 418.4244 418.6962 0.0407 -1.0000 -1.0000 5505582 1579690509.40 151.4553 59.9969 32.0000 1.9942 1.9953 418.5541 418.8266 0.0408 -1.0000 -1.0000 5505660 1579690509.50 151.4553 59.9969 32.0000 1.9939 1.9949 418.4579 418.7299 0.0408 -1.0000 -1.0000 5506035 1579690509.60 151.4553 59.9969 32.0000 1.9955 1.9965 418.2484 418.5209 0.0409 -1.0000 -1.0000 5506098 1579690509.70 151.4553 59.9969 32.0000 1.9956 1.9967 418.3284 418.5996 0.0407 -1.0000 -1.0000 5506160 1579690509.80 151.4553 59.9969 32.0000 1.9943 1.9954 418.3711 418.6430 0.0407 -1.0000 -1.0000 5506441 1579690509.90 151.4553 59.9969 32.0000 1.9946 1.9956 418.4434 418.7156 0.0409 -1.0000 -1.0000 5506504 1579690510.00 151.4964 59.9977 32.0000 1.9954 1.9965 418.3234 418.5962 0.0409 -1.0000 -1.0000 5506582 1579690510.10 151.4964 59.9977 32.0000 1.9947 1.9957 418.2041 418.4761 0.0409 -1.0000 -1.0000 5506644 1579690510.20 151.4964 59.9977 32.0000 1.9948 1.9959 418.2872 418.5594 0.0408 -1.0000 -1.0000 5506707 1579690510.30 151.4964 59.9977 32.0000 1.9940 1.9950 418.3932 418.6652 0.0408 -1.0000 -1.0000 5506785 1579690510.40 151.4964 59.9977 32.0000 1.9932 1.9943 418.4771 418.7494 0.0408 -1.0000 -1.0000 5506847 1579690510.50 151.4964 59.9977 32.0000 1.9947 1.9957 418.4490 418.7211 0.0408 -1.0000 -1.0000 5506910 1579690510.60 151.5121 59.9977 32.0000 1.9946 1.9957 418.3631 418.6347 0.0408 -1.0000 -1.0000 5506972 1579690510.70 151.5525 59.9977 32.0000 1.9935 1.9946 418.5208 418.7930 0.0408 -1.0000 -1.0000 5507035 1579690510.80 151.5525 59.9977 32.0000 1.9946 1.9956 418.8043 419.0762 0.0407 -1.0000 -1.0000 5507097 1579690510.90 151.5525 59.9977 32.0000 1.9945 1.9956 418.8371 419.1105 0.0410 -1.0000 -1.0000 5507175 1579690511.00 151.5525 59.9977 32.0000 1.9946 1.9957 418.5563 418.8289 0.0408 -1.0000 -1.0000 5507722 1579690511.10 151.5525 59.9977 32.0000 1.9944 1.9954 418.4617 418.7333 0.0407 -1.0000 -1.0000 5507785 1579690511.20 151.4886 59.9977 32.0000 1.9940 1.9951 418.5173 418.7896 0.0408 -1.0000 -1.0000 5507847 1579690511.30 151.4886 59.9977 32.0000 1.9940 1.9951 418.4440 418.7163 0.0409 -1.0000 -1.0000 5507910 1579690511.40 151.4886 59.9977 32.0000 1.9949 1.9959 418.4016 418.6741 0.0407 -1.0000 -1.0000 5507988 1579690511.50 151.4886 59.9977 32.0000 1.9947 1.9957 418.4842 418.7556 0.0407 -1.0000 -1.0000 5508050 1579690511.60 151.4886 59.9977 32.0000 1.9940 1.9951 418.5798 418.8516 0.0408 -1.0000 -1.0000 5508113 1579690511.70 151.4886 59.9977 32.0000 1.9941 1.9952 418.5574 418.8290 0.0407 -1.0000 -1.0000 5508191 1579690511.80 151.4518 59.9977 32.0000 1.9949 1.9959 418.4983 418.7710 0.0409 -1.0000 -1.0000 5508254 1579690511.90 151.4518 59.9977 32.0000 1.9943 1.9954 418.2671 418.5393 0.0408 -1.0000 -1.0000 5508316 1579690512.00 151.4518 59.9977 32.0000 1.9944 1.9955 418.5028 418.7755 0.0409 -1.0000 -1.0000 5508425 1579690512.10 151.4518 59.9977 32.0000 1.9936 1.9947 418.7237 418.9967 0.0409 -1.0000 -1.0000 5508488 1579690512.20 151.4518 59.9977 32.0000 1.9933 1.9943 418.8299 419.1027 0.0408 -1.0000 -1.0000 5508550 1579690512.30 151.4518 59.9977 32.0000 1.9949 1.9960 418.5733 418.8453 0.0407 -1.0000 -1.0000 5508629 1579690512.40 151.5225 59.9977 32.0000 1.9948 1.9958 418.3502 418.6231 0.0409 -1.0000 -1.0000 5508691 1579690512.50 151.5225 59.9977 32.0000 1.9946 1.9957 418.2713 418.5434 0.0408 -1.0000 -1.0000 5508754 1579690512.60 151.5225 59.9977 32.0000 1.9951 1.9962 418.3928 418.6645 0.0407 -1.0000 -1.0000 5508941 1579690512.70 151.5225 59.9977 32.0000 1.9943 1.9954 418.6146 418.8869 0.0408 -1.0000 -1.0000 5509004 1579690512.80 151.5225 59.9977 32.0000 1.9941 1.9951 418.4075 418.6784 0.0406 -1.0000 -1.0000 5509066 1579690512.90 151.5225 59.9977 32.0000 1.9956 1.9967 418.2295 418.5005 0.0407 -1.0000 -1.0000 5509129 1579690513.00 151.5225 59.9977 32.0000 1.9949 1.9960 418.3463 418.6178 0.0407 -1.0000 -1.0000 5509191 1579690513.10 151.5225 59.9977 32.0000 1.9944 1.9955 418.4406 418.7125 0.0409 -1.0000 -1.0000 5509488 1579690513.20 151.5225 59.9977 32.0000 1.9933 1.9944 418.4760 418.7479 0.0407 -1.0000 -1.0000 5509566 1579690513.30 151.5225 59.9977 32.0000 1.9939 1.9950 418.4957 418.7692 0.0409 -1.0000 -1.0000 5509629 1579690513.40 151.4862 59.9977 32.0000 1.9938 1.9949 418.3383 418.6098 0.0407 -1.0000 -1.0000 5509707 1579690513.50 151.4356 59.9977 32.0000 1.9940 1.9950 418.4488 418.7210 0.0409 -1.0000 -1.0000 5509769 1579690513.60 151.4356 59.9977 32.0000 1.9937 1.9948 418.4865 418.7580 0.0407 -1.0000 -1.0000 5510207 1579690513.70 151.4356 59.9977 32.0000 1.9938 1.9949 418.4271 418.6988 0.0409 -1.0000 -1.0000 5510285 1579690513.80 151.4356 59.9977 32.0000 1.9944 1.9955 418.2260 418.4978 0.0407 -1.0000 -1.0000 5510347 1579690513.90 151.4356 59.9977 32.0000 1.9947 1.9958 418.1685 418.4400 0.0408 -1.0000 -1.0000 5510410 1579690514.00 151.4472 59.9977 32.0000 1.9945 1.9955 418.2519 418.5240 0.0408 -1.0000 -1.0000 5510488 1579690514.10 151.4472 59.9977 32.0000 1.9938 1.9948 418.4127 418.6852 0.0409 -1.0000 -1.0000 5510660 1579690514.20 151.4472 59.9977 32.0000 1.9934 1.9944 418.4611 418.7334 0.0408 -1.0000 -1.0000 5510722 1579690514.30 151.4472 59.9977 32.0000 1.9942 1.9953 418.3610 418.6331 0.0408 -1.0000 -1.0000 5510801 1579690514.40 151.4472 59.9977 32.0000 1.9949 1.9959 418.2948 418.5684 0.0410 -1.0000 -1.0000 5510863 1579690514.50 151.4472 59.9977 32.0000 1.9944 1.9954 418.4571 418.7297 0.0409 -1.0000 -1.0000 5510925 1579690514.60 151.5386 59.9977 32.0000 1.9943 1.9953 418.4999 418.7725 0.0408 -1.0000 -1.0000 5511160 1579690514.70 151.5386 59.9977 32.0000 1.9940 1.9951 418.4414 418.7139 0.0409 -1.0000 -1.0000 5511222 1579690514.80 151.5386 59.9977 32.0000 1.9951 1.9962 418.1680 418.4403 0.0409 -1.0000 -1.0000 5511285 1579690514.90 151.5386 59.9977 32.0000 1.9949 1.9960 418.2534 418.5255 0.0408 -1.0000 -1.0000 5511363 1579690515.00 151.5386 59.9977 32.0000 1.9938 1.9949 418.3348 418.6065 0.0407 -1.0000 -1.0000 5511425 1579690515.10 151.4547 59.9976 32.0000 1.9939 1.9949 418.4564 418.7286 0.0408 -1.0000 -1.0000 5511488 1579690515.20 151.4318 59.9975 32.0000 1.9937 1.9947 418.5478 418.8198 0.0408 -1.0000 -1.0000 5511550 1579690515.30 151.4318 59.9975 32.0000 1.9944 1.9955 418.3830 418.6549 0.0408 -1.0000 -1.0000 5511613 1579690515.40 151.4318 59.9975 32.0000 1.9950 1.9961 418.2245 418.4964 0.0408 -1.0000 -1.0000 5511691 1579690515.50 151.4318 59.9975 32.0000 1.9944 1.9954 418.3831 418.6558 0.0409 -1.0000 -1.0000 5511754 1579690515.60 151.4318 59.9975 32.0000 1.9943 1.9954 418.4086 418.6808 0.0408 -1.0000 -1.0000 5511925 1579690515.70 151.4318 59.9975 32.0000 1.9944 1.9955 418.4260 418.6979 0.0408 -1.0000 -1.0000 5512004 1579690515.80 151.4318 59.9975 32.0000 1.9946 1.9957 418.3277 418.5998 0.0408 -1.0000 -1.0000 5512066 1579690515.90 151.4318 59.9975 32.0000 1.9941 1.9952 418.4346 418.7074 0.0409 -1.0000 -1.0000 5512129 1579690516.00 151.4318 59.9975 32.0000 1.9935 1.9946 418.4846 418.7575 0.0409 -1.0000 -1.0000 5512207 1579690516.10 151.4318 59.9975 32.0000 1.9943 1.9954 418.3474 418.6203 0.0409 -1.0000 -1.0000 5512269 1579690516.20 151.4344 59.9975 32.0000 1.9950 1.9961 418.2630 418.5363 0.0411 -1.0000 -1.0000 5512941 1579690516.30 151.4953 59.9975 32.0000 1.9950 1.9960 418.3736 418.6462 0.0409 -1.0000 -1.0000 5513019 1579690516.40 151.4953 59.9975 32.0000 1.9937 1.9948 418.6229 418.8956 0.0409 -1.0000 -1.0000 5513082 1579690516.50 151.4953 59.9975 32.0000 1.9941 1.9952 418.5171 418.7900 0.0409 -1.0000 -1.0000 5513144 1579690516.60 151.4953 59.9975 32.0000 1.9945 1.9956 418.2088 418.4817 0.0408 -1.0000 -1.0000 5513316 1579690516.70 151.4953 59.9975 32.0000 1.9943 1.9954 418.3231 418.5943 0.0407 -1.0000 -1.0000 5513425 1579690516.80 151.5274 59.9975 32.0000 1.9949 1.9959 418.4424 418.7152 0.0410 -1.0000 -1.0000 5513488 1579690516.90 151.5414 59.9975 32.0000 1.9949 1.9960 418.2799 418.5531 0.0410 -1.0000 -1.0000 5513566 1579690517.00 151.5414 59.9975 32.0000 1.9948 1.9958 418.2244 418.4960 0.0408 -1.0000 -1.0000 5513629 1579690517.10 151.5414 59.9975 32.0000 1.9932 1.9943 418.4382 418.7104 0.0408 -1.0000 -1.0000 5513691 1579690517.20 151.5414 59.9975 32.0000 1.9933 1.9944 418.5445 418.8171 0.0409 -1.0000 -1.0000 5513769 1579690517.30 151.5414 59.9975 32.0000 1.9939 1.9950 418.4159 418.6876 0.0408 -1.0000 -1.0000 5513832 1579690517.40 151.5017 59.9975 32.0000 1.9947 1.9958 418.3189 418.5918 0.0409 -1.0000 -1.0000 5513895 1579690517.50 151.5017 59.9975 32.0000 1.9952 1.9962 418.3712 418.6440 0.0409 -1.0000 -1.0000 5513957 1579690517.60 151.5017 59.9975 32.0000 1.9948 1.9959 418.3137 418.5868 0.0409 -1.0000 -1.0000 5514019 1579690517.70 151.5017 59.9975 32.0000 1.9943 1.9954 418.5454 418.8176 0.0408 -1.0000 -1.0000 5514488 1579690517.80 151.5017 59.9975 32.0000 1.9940 1.9951 418.6055 418.8777 0.0408 -1.0000 -1.0000 5514550 1579690517.90 151.4652 59.9975 32.0000 1.9941 1.9952 418.4171 418.6891 0.0409 -1.0000 -1.0000 5514613 1579690518.00 151.4616 59.9975 32.0000 1.9944 1.9955 418.5698 418.8428 0.0409 -1.0000 -1.0000 5514675 1579690518.10 151.4616 59.9975 32.0000 1.9937 1.9948 418.6450 418.9174 0.0408 -1.0000 -1.0000 5514738 1579690518.20 151.4616 59.9975 32.0000 1.9939 1.9950 418.5858 418.8574 0.0408 -1.0000 -1.0000 5514800 1579690518.30 151.4616 59.9975 32.0000 1.9946 1.9957 418.4589 418.7319 0.0409 -1.0000 -1.0000 5514879 1579690518.40 151.4616 59.9975 32.0000 1.9952 1.9963 418.4541 418.7269 0.0409 -1.0000 -1.0000 5514941 1579690518.50 151.4616 59.9975 32.0000 1.9943 1.9954 418.4418 418.7149 0.0409 -1.0000 -1.0000 5515004 1579690518.60 151.4616 59.9975 32.0000 1.9943 1.9954 418.5611 418.8334 0.0409 -1.0000 -1.0000 5515082 1579690518.70 151.4616 59.9975 32.0000 1.9939 1.9950 418.6160 418.8889 0.0409 -1.0000 -1.0000 5515144 1579690518.80 151.4616 59.9975 32.0000 1.9939 1.9950 418.5960 418.8686 0.0409 -1.0000 -1.0000 5515207 1579690518.90 151.4616 59.9975 32.0000 1.9948 1.9958 418.4848 418.7576 0.0409 -1.0000 -1.0000 5515269 1579690519.00 151.4616 59.9975 32.0000 1.9944 1.9955 418.7454 419.0181 0.0408 -1.0000 -1.0000 5515332 1579690519.10 151.4652 59.9976 32.0000 1.9942 1.9952 418.7414 419.0130 0.0408 -1.0000 -1.0000 5515410 1579690519.20 151.4652 59.9976 32.0000 1.9939 1.9950 418.6332 418.9062 0.0409 -1.0000 -1.0000 5515644 1579690519.30 151.4652 59.9976 32.0000 1.9935 1.9945 418.4823 418.7539 0.0407 -1.0000 -1.0000 5515707 1579690519.40 151.4652 59.9976 32.0000 1.9935 1.9945 418.5073 418.7791 0.0408 -1.0000 -1.0000 5515769 1579690519.50 151.4652 59.9976 32.0000 1.9937 1.9948 418.6234 418.8964 0.0409 -1.0000 -1.0000 5515832 1579690519.60 151.4652 59.9976 32.0000 1.9939 1.9950 418.6762 418.9495 0.0409 -1.0000 -1.0000 5515895 1579690519.70 151.4652 59.9976 32.0000 1.9955 1.9965 418.6420 418.9134 0.0408 -1.0000 -1.0000 5515973 1579690519.80 151.4652 59.9976 32.0000 1.9949 1.9960 418.4339 418.7068 0.0409 -1.0000 -1.0000 5516925 1579690519.90 151.4652 59.9976 32.0000 1.9946 1.9956 418.4321 418.7044 0.0409 -1.0000 -1.0000 5516988 1579690520.00 151.4652 59.9976 32.0000 1.9938 1.9949 418.5189 418.7922 0.0409 -1.0000 -1.0000 5517066 1579690520.10 151.4652 59.9976 32.0000 1.9938 1.9949 418.5116 418.7838 0.0408 -1.0000 -1.0000 5517129 1579690520.20 151.4652 59.9976 32.0000 1.9943 1.9954 418.3607 418.6327 0.0408 -1.0000 -1.0000 5517191 1579690520.30 151.4942 59.9976 32.0000 1.9950 1.9961 418.3884 418.6621 0.0410 -1.0000 -1.0000 5517254 1579690520.40 151.4942 59.9976 32.0000 1.9941 1.9952 418.6224 418.8962 0.0411 -1.0000 -1.0000 5517316 1579690520.50 151.4942 59.9976 32.0000 1.9941 1.9952 418.8433 419.1167 0.0409 -1.0000 -1.0000 5517379 1579690520.60 151.4942 59.9976 32.0000 1.9948 1.9959 418.7138 418.9862 0.0408 -1.0000 -1.0000 5517457 1579690520.70 151.4942 59.9976 32.0000 1.9955 1.9966 418.5679 418.8409 0.0410 -1.0000 -1.0000 5517519 1579690520.80 151.4942 59.9976 32.0000 1.9939 1.9949 418.5580 418.8317 0.0410 -1.0000 -1.0000 5517582 1579690520.90 151.5930 59.9976 32.0000 1.9934 1.9944 418.7148 418.9872 0.0408 -1.0000 -1.0000 5517660 1579690521.00 151.5930 59.9976 32.0000 1.9936 1.9947 418.7828 419.0559 0.0410 -1.0000 -1.0000 5517723 1579690521.10 151.5930 59.9976 32.0000 1.9936 1.9947 418.7722 419.0456 0.0410 -1.0000 -1.0000 5517785 1579690521.20 151.5930 59.9976 32.0000 1.9946 1.9956 418.7165 418.9896 0.0409 -1.0000 -1.0000 5517863 1579690521.30 151.5930 59.9976 32.0000 1.9944 1.9955 418.7091 418.9815 0.0408 -1.0000 -1.0000 5517925 1579690521.40 151.5559 59.9976 32.0000 1.9940 1.9951 418.8792 419.1527 0.0409 -1.0000 -1.0000 5518004 1579690521.50 151.5096 59.9976 32.0000 1.9936 1.9947 418.7270 419.0001 0.0410 -1.0000 -1.0000 5518066 1579690521.60 151.5096 59.9976 32.0000 1.9949 1.9960 418.5565 418.8293 0.0409 -1.0000 -1.0000 5518129 1579690521.70 151.5096 59.9976 32.0000 1.9948 1.9959 418.5022 418.7755 0.0409 -1.0000 -1.0000 5518207 1579690521.80 151.5096 59.9976 32.0000 1.9947 1.9958 418.5814 418.8535 0.0407 -1.0000 -1.0000 5518394 1579690521.90 151.5096 59.9976 32.0000 1.9938 1.9949 418.7039 418.9769 0.0410 -1.0000 -1.0000 5518457 1579690522.00 151.5096 59.9976 32.0000 1.9938 1.9949 418.7682 419.0412 0.0409 -1.0000 -1.0000 5518535 1579690522.10 151.5096 59.9976 32.0000 1.9941 1.9952 418.7202 418.9922 0.0407 -1.0000 -1.0000 5518597 1579690522.20 151.5096 59.9976 32.0000 1.9946 1.9957 418.4974 418.7719 0.0411 -1.0000 -1.0000 5518660 1579690522.30 151.5096 59.9976 32.0000 1.9951 1.9962 418.4855 418.7582 0.0409 -1.0000 -1.0000 5518894 1579690522.40 151.5096 59.9976 32.0000 1.9936 1.9947 418.7015 418.9742 0.0408 -1.0000 -1.0000 5518957 1579690522.50 151.5259 59.9976 32.0000 1.9934 1.9945 418.7178 418.9909 0.0409 -1.0000 -1.0000 5519019 1579690522.60 151.5313 59.9976 32.0000 1.9944 1.9955 418.6026 418.8760 0.0410 -1.0000 -1.0000 5519097 1579690522.70 151.5313 59.9976 32.0000 1.9954 1.9965 418.4987 418.7718 0.0409 -1.0000 -1.0000 5519160 1579690522.80 151.5313 59.9976 32.0000 1.9943 1.9954 418.4855 418.7595 0.0410 -1.0000 -1.0000 5519222 1579690522.90 151.5313 59.9976 32.0000 1.9929 1.9940 418.4998 418.7723 0.0410 -1.0000 -1.0000 5519363 1579690523.00 151.5313 59.9976 32.0000 1.9940 1.9951 418.4922 418.7645 0.0408 -1.0000 -1.0000 5519425 1579690523.10 151.5313 59.9976 32.0000 1.9940 1.9951 418.3996 418.6727 0.0410 -1.0000 -1.0000 5519488 1579690523.20 151.5284 59.9976 32.0000 1.9954 1.9964 418.3371 418.6105 0.0410 -1.0000 -1.0000 5519550 1579690523.30 151.4895 59.9976 32.0000 1.9953 1.9963 418.2340 418.5066 0.0409 -1.0000 -1.0000 5519613 1579690523.40 151.4895 59.9976 32.0000 1.9943 1.9954 418.3602 418.6333 0.0410 -1.0000 -1.0000 5520175 1579690523.50 151.4895 59.9976 32.0000 1.9935 1.9946 418.4821 418.7551 0.0409 -1.0000 -1.0000 5520238 1579690523.60 151.4895 59.9976 32.0000 1.9951 1.9962 418.3759 418.6487 0.0409 -1.0000 -1.0000 5520300 1579690523.70 151.4895 59.9976 32.0000 1.9950 1.9961 418.1769 418.4499 0.0410 -1.0000 -1.0000 5520363 1579690523.80 151.4410 59.9976 32.0000 1.9942 1.9952 418.4427 418.7153 0.0408 -1.0000 -1.0000 5520425 1579690523.90 151.4410 59.9976 32.0000 1.9942 1.9953 418.5573 418.8299 0.0409 -1.0000 -1.0000 5520488 1579690524.00 151.4410 59.9976 32.0000 1.9943 1.9954 418.3919 418.6642 0.0409 -1.0000 -1.0000 5520566 1579690524.10 151.4410 59.9976 32.0000 1.9948 1.9959 418.2740 418.5468 0.0409 -1.0000 -1.0000 5520629 1579690524.20 151.4410 59.9976 32.0000 1.9954 1.9965 418.2894 418.5620 0.0409 -1.0000 -1.0000 5520691 1579690524.30 151.5204 59.9976 32.0000 1.9944 1.9955 418.3650 418.6381 0.0409 -1.0000 -1.0000 5520769 1579690524.40 151.5573 59.9976 32.0000 1.9938 1.9949 418.4932 418.7654 0.0408 -1.0000 -1.0000 5520957 1579690524.50 151.5573 59.9976 32.0000 1.9944 1.9955 418.5697 418.8420 0.0408 -1.0000 -1.0000 5521019 1579690524.60 151.5573 59.9976 32.0000 1.9945 1.9956 418.2410 418.5136 0.0410 -1.0000 -1.0000 5521097 1579690524.70 151.5573 59.9976 32.0000 1.9945 1.9956 418.3823 418.6564 0.0411 -1.0000 -1.0000 5521160 1579690524.80 151.5573 59.9976 32.0000 1.9943 1.9954 418.5188 418.7911 0.0407 -1.0000 -1.0000 5521222 1579690524.90 151.4773 59.9969 32.0000 1.9944 1.9955 418.4534 418.7242 0.0407 -1.0000 -1.0000 5521395 1579690525.00 151.4773 59.9969 32.0000 1.9946 1.9957 418.3801 418.6532 0.0409 -1.0000 -1.0000 5521457 1579690525.10 151.4773 59.9969 32.0000 1.9937 1.9948 418.3010 418.5739 0.0409 -1.0000 -1.0000 5521535 1579690525.20 151.4773 59.9969 32.0000 1.9941 1.9952 418.3665 418.6399 0.0410 -1.0000 -1.0000 5521598 1579690525.30 151.4773 59.9969 32.0000 1.9936 1.9947 418.4988 418.7716 0.0409 -1.0000 -1.0000 5521660 1579690525.40 151.4773 59.9969 32.0000 1.9944 1.9955 418.4096 418.6809 0.0406 -1.0000 -1.0000 5521895 1579690525.50 151.4374 59.9969 32.0000 1.9952 1.9962 418.3168 418.5905 0.0410 -1.0000 -1.0000 5521957 1579690525.60 151.4374 59.9969 32.0000 1.9948 1.9959 418.3005 418.5727 0.0408 -1.0000 -1.0000 5522019 1579690525.70 151.4374 59.9969 32.0000 1.9942 1.9953 418.5113 418.7835 0.0408 -1.0000 -1.0000 5522098 1579690525.80 151.4374 59.9969 32.0000 1.9946 1.9957 418.4870 418.7592 0.0409 -1.0000 -1.0000 5522160 1579690525.90 151.4374 59.9969 32.0000 1.9945 1.9955 418.4138 418.6871 0.0410 -1.0000 -1.0000 5522441 1579690526.00 151.5148 59.9969 32.0000 1.9950 1.9960 418.4274 418.7001 0.0408 -1.0000 -1.0000 5522504 1579690526.10 151.5148 59.9969 32.0000 1.9941 1.9952 418.4576 418.7299 0.0408 -1.0000 -1.0000 5522566 1579690526.20 151.5148 59.9969 32.0000 1.9936 1.9946 418.6337 418.9065 0.0409 -1.0000 -1.0000 5522785 1579690526.30 151.5148 59.9969 32.0000 1.9943 1.9953 418.6077 418.8807 0.0409 -1.0000 -1.0000 5522863 1579690526.40 151.5148 59.9969 32.0000 1.9954 1.9965 418.4915 418.7645 0.0410 -1.0000 -1.0000 5522925 1579690526.50 151.5148 59.9969 32.0000 1.9948 1.9958 418.3393 418.6126 0.0410 -1.0000 -1.0000 5522988 1579690526.60 151.5148 59.9969 32.0000 1.9939 1.9950 418.3928 418.6661 0.0410 -1.0000 -1.0000 5523066 1579690526.70 151.5696 59.9969 32.0000 1.9935 1.9946 418.5153 418.7883 0.0409 -1.0000 -1.0000 5523129 1579690526.80 151.5696 59.9969 32.0000 1.9946 1.9956 418.3831 418.6553 0.0408 -1.0000 -1.0000 5523191 1579690526.90 151.5696 59.9969 32.0000 1.9947 1.9958 418.3331 418.6058 0.0409 -1.0000 -1.0000 5523269 1579690527.00 151.5696 59.9969 32.0000 1.9946 1.9956 418.3812 418.6531 0.0408 -1.0000 -1.0000 5523395 1579690527.10 151.5696 59.9969 32.0000 1.9937 1.9948 418.4683 418.7412 0.0410 -1.0000 -1.0000 5523457 1579690527.20 151.5696 59.9969 32.0000 1.9936 1.9947 418.4196 418.6921 0.0409 -1.0000 -1.0000 5523535 1579690527.30 151.4342 59.9969 32.0000 1.9946 1.9957 418.3053 418.5782 0.0409 -1.0000 -1.0000 5523582 1579690527.40 151.4342 59.9969 32.0000 1.9952 1.9963 418.3609 418.6332 0.0409 -1.0000 -1.0000 5523660 1579690527.50 151.4342 59.9969 32.0000 1.9944 1.9955 418.3814 418.6542 0.0409 -1.0000 -1.0000 5523941 1579690527.60 151.4342 59.9969 32.0000 1.9939 1.9949 418.4984 418.7709 0.0409 -1.0000 -1.0000 5524004 1579690527.70 151.4342 59.9969 32.0000 1.9941 1.9952 418.5858 418.8587 0.0409 -1.0000 -1.0000 5524066 1579690527.80 151.4707 59.9969 32.0000 1.9943 1.9954 418.5638 418.8350 0.0407 -1.0000 -1.0000 5524129 1579690527.90 151.4911 59.9969 32.0000 1.9950 1.9960 418.4221 418.6942 0.0408 -1.0000 -1.0000 5524191 1579690528.00 151.4911 59.9969 32.0000 1.9939 1.9950 418.5726 418.8454 0.0409 -1.0000 -1.0000 5524691 1579690528.10 151.4911 59.9969 32.0000 1.9934 1.9945 418.5560 418.8284 0.0408 -1.0000 -1.0000 5524754 1579690528.20 151.4911 59.9969 32.0000 1.9941 1.9952 418.4446 418.7170 0.0408 -1.0000 -1.0000 5524816 1579690528.30 151.4911 59.9969 32.0000 1.9945 1.9956 418.3480 418.6199 0.0408 -1.0000 -1.0000 5524894 1579690528.40 151.5600 59.9969 32.0000 1.9945 1.9956 418.3635 418.6366 0.0410 -1.0000 -1.0000 5524957 1579690528.50 151.5600 59.9969 32.0000 1.9941 1.9952 418.5734 418.8466 0.0409 -1.0000 -1.0000 5525238 1579690528.60 151.5600 59.9969 32.0000 1.9942 1.9953 418.8870 419.1607 0.0411 -1.0000 -1.0000 5525316 1579690528.70 151.5600 59.9969 32.0000 1.9946 1.9956 418.8561 419.1287 0.0408 -1.0000 -1.0000 5525379 1579690528.80 151.5600 59.9969 32.0000 1.9939 1.9950 418.6567 418.9295 0.0409 -1.0000 -1.0000 5525441 1579690528.90 151.4644 59.9969 32.0000 1.9948 1.9959 418.5832 418.8565 0.0409 -1.0000 -1.0000 5525504 1579690529.00 151.4644 59.9969 32.0000 1.9938 1.9949 418.4910 418.7639 0.0409 -1.0000 -1.0000 5525566 1579690529.10 151.4644 59.9969 32.0000 1.9932 1.9943 418.7443 419.0174 0.0410 -1.0000 -1.0000 5525629 1579690529.20 151.4644 59.9969 32.0000 1.9941 1.9951 418.8116 419.0842 0.0407 -1.0000 -1.0000 5525707 1579690529.30 151.4644 59.9969 32.0000 1.9942 1.9953 418.7088 418.9817 0.0409 -1.0000 -1.0000 5525769 1579690529.40 151.4644 59.9969 32.0000 1.9937 1.9947 418.8462 419.1193 0.0410 -1.0000 -1.0000 5525847 1579690529.50 151.4477 59.9969 32.0000 1.9936 1.9946 419.1239 419.3973 0.0409 -1.0000 -1.0000 5525910 1579690529.60 151.4477 59.9969 32.0000 1.9939 1.9950 419.3350 419.6087 0.0409 -1.0000 -1.0000 5525973 1579690529.70 151.4477 59.9969 32.0000 1.9941 1.9952 419.1261 419.3994 0.0410 -1.0000 -1.0000 5526050 1579690529.80 151.4477 59.9969 32.0000 1.9945 1.9955 418.8240 419.0978 0.0410 -1.0000 -1.0000 5526113 1579690529.90 151.4477 59.9969 32.0000 1.9946 1.9957 418.7719 419.0442 0.0408 -1.0000 -1.0000 5526175 1579690530.00 151.4477 59.9969 32.0000 1.9937 1.9947 418.8597 419.1328 0.0410 -1.0000 -1.0000 5526254 1579690530.10 151.4685 59.9978 32.0000 1.9937 1.9947 419.0078 419.2804 0.0408 -1.0000 -1.0000 5526425 1579690530.20 151.4685 59.9978 32.0000 1.9947 1.9957 418.6749 418.9473 0.0408 -1.0000 -1.0000 5526488 1579690530.30 151.4685 59.9978 32.0000 1.9950 1.9961 418.6727 418.9456 0.0409 -1.0000 -1.0000 5526566 1579690530.40 151.4685 59.9978 32.0000 1.9943 1.9954 418.7273 419.0007 0.0410 -1.0000 -1.0000 5526629 1579690530.50 151.4685 59.9978 32.0000 1.9937 1.9948 419.0041 419.2774 0.0409 -1.0000 -1.0000 5526691 1579690530.60 151.5577 59.9978 32.0000 1.9937 1.9948 418.8921 419.1649 0.0409 -1.0000 -1.0000 5526926 1579690530.70 151.5577 59.9978 32.0000 1.9945 1.9956 418.7828 419.0567 0.0410 -1.0000 -1.0000 5526988 1579690530.80 151.5577 59.9978 32.0000 1.9943 1.9954 418.7190 418.9916 0.0409 -1.0000 -1.0000 5527050 1579690530.90 151.5577 59.9978 32.0000 1.9936 1.9947 418.6952 418.9682 0.0409 -1.0000 -1.0000 5527129 1579690531.00 151.5577 59.9978 32.0000 1.9932 1.9943 418.7704 419.0439 0.0410 -1.0000 -1.0000 5527191 1579690531.10 151.5572 59.9978 32.0000 1.9931 1.9942 418.8315 419.1044 0.0409 -1.0000 -1.0000 5527426 1579690531.20 151.5566 59.9978 32.0000 1.9941 1.9951 418.8069 419.0800 0.0410 -1.0000 -1.0000 5527488 1579690531.30 151.5566 59.9978 32.0000 1.9947 1.9958 418.6120 418.8850 0.0409 -1.0000 -1.0000 5527550 1579690531.40 151.5566 59.9978 32.0000 1.9939 1.9950 418.6119 418.8845 0.0409 -1.0000 -1.0000 5527629 1579690531.50 151.5566 59.9978 32.0000 1.9933 1.9944 418.6769 418.9504 0.0410 -1.0000 -1.0000 5527691 1579690531.60 151.5566 59.9978 32.0000 1.9937 1.9948 418.5808 418.8540 0.0409 -1.0000 -1.0000 5528394 1579690531.70 151.5566 59.9978 32.0000 1.9951 1.9962 418.3706 418.6428 0.0409 -1.0000 -1.0000 5528472 1579690531.80 151.5566 59.9978 32.0000 1.9956 1.9967 418.4014 418.6734 0.0407 -1.0000 -1.0000 5528535 1579690531.90 151.5566 59.9978 32.0000 1.9949 1.9959 418.4477 418.7213 0.0411 -1.0000 -1.0000 5528597 1579690532.00 151.5566 59.9978 32.0000 1.9943 1.9954 418.6210 418.8949 0.0410 -1.0000 -1.0000 5528676 1579690532.10 151.5566 59.9978 32.0000 1.9942 1.9952 418.7750 419.0487 0.0410 -1.0000 -1.0000 5528738 1579690532.20 151.4684 59.9978 32.0000 1.9950 1.9960 418.7944 419.0675 0.0409 -1.0000 -1.0000 5528800 1579690532.30 151.4325 59.9978 32.0000 1.9952 1.9963 419.0374 419.3117 0.0411 -1.0000 -1.0000 5528879 1579690532.40 151.4325 59.9978 32.0000 1.9941 1.9951 419.2904 419.5653 0.0411 -1.0000 -1.0000 5528926 1579690532.50 151.4325 59.9978 32.0000 1.9939 1.9949 419.3346 419.6076 0.0408 -1.0000 -1.0000 5529004 1579690532.60 151.4325 59.9978 32.0000 1.9952 1.9962 419.2179 419.4922 0.0411 -1.0000 -1.0000 5529066 1579690532.70 151.4325 59.9978 32.0000 1.9950 1.9961 419.0899 419.3644 0.0410 -1.0000 -1.0000 5529129 1579690532.80 151.5467 59.9978 32.0000 1.9951 1.9962 419.1524 419.4253 0.0408 -1.0000 -1.0000 5529191 1579690532.90 151.5467 59.9978 32.0000 1.9941 1.9952 419.3566 419.6298 0.0409 -1.0000 -1.0000 5529269 1579690533.00 151.5467 59.9978 32.0000 1.9934 1.9945 419.4324 419.7061 0.0409 -1.0000 -1.0000 5529332 1579690533.10 151.5467 59.9978 32.0000 1.9934 1.9944 419.5023 419.7760 0.0410 -1.0000 -1.0000 5529394 1579690533.20 151.5467 59.9978 32.0000 1.9941 1.9952 419.2953 419.5701 0.0411 -1.0000 -1.0000 5529473 1579690533.30 151.5082 59.9978 32.0000 1.9948 1.9959 419.1208 419.3948 0.0410 -1.0000 -1.0000 5529535 1579690533.40 151.5082 59.9978 32.0000 1.9941 1.9952 419.1279 419.4010 0.0409 -1.0000 -1.0000 5529598 1579690533.50 151.5082 59.9978 32.0000 1.9938 1.9949 419.1373 419.4115 0.0410 -1.0000 -1.0000 5529660 1579690533.60 151.5082 59.9978 32.0000 1.9946 1.9957 419.0196 419.2937 0.0411 -1.0000 -1.0000 5529723 1579690533.70 151.5082 59.9978 32.0000 1.9945 1.9956 418.8752 419.1486 0.0409 -1.0000 -1.0000 5529910 1579690533.80 151.4845 59.9978 32.0000 1.9948 1.9959 418.9292 419.2022 0.0409 -1.0000 -1.0000 5529973 1579690533.90 151.4604 59.9978 32.0000 1.9944 1.9954 419.2040 419.4777 0.0410 -1.0000 -1.0000 5530035 1579690534.00 151.4604 59.9978 32.0000 1.9949 1.9960 419.2281 419.5021 0.0410 -1.0000 -1.0000 5530113 1579690534.10 151.4604 59.9978 32.0000 1.9943 1.9954 419.1009 419.3741 0.0409 -1.0000 -1.0000 5530176 1579690534.20 151.4604 59.9978 32.0000 1.9954 1.9965 419.0247 419.2971 0.0407 -1.0000 -1.0000 5530238 1579690534.30 151.4604 59.9978 32.0000 1.9943 1.9954 418.9637 419.2361 0.0409 -1.0000 -1.0000 5530316 1579690534.40 151.4594 59.9978 32.0000 1.9940 1.9951 419.1614 419.4362 0.0411 -1.0000 -1.0000 5530379 1579690534.50 151.4594 59.9978 32.0000 1.9928 1.9939 419.0588 419.3339 0.0412 -1.0000 -1.0000 5530441 1579690534.60 151.4594 59.9978 32.0000 1.9947 1.9958 418.8915 419.1651 0.0410 -1.0000 -1.0000 5530519 1579690534.70 151.4594 59.9978 32.0000 1.9944 1.9954 418.9154 419.1895 0.0411 -1.0000 -1.0000 5530894 1579690534.80 151.4594 59.9978 32.0000 1.9937 1.9948 419.0549 419.3299 0.0412 -1.0000 -1.0000 5530957 1579690534.90 151.4594 59.9978 32.0000 1.9942 1.9953 419.0708 419.3451 0.0411 -1.0000 -1.0000 5531019 1579690535.00 151.4594 59.9978 32.0000 1.9954 1.9965 419.0117 419.2858 0.0410 -1.0000 -1.0000 5531082 1579690535.10 151.4594 59.9978 32.0000 1.9951 1.9961 419.1746 419.4482 0.0409 -1.0000 -1.0000 5531160 1579690535.20 151.4594 59.9978 32.0000 1.9949 1.9960 419.3906 419.6651 0.0411 -1.0000 -1.0000 5531222 1579690535.30 151.4594 59.9978 32.0000 1.9937 1.9948 419.4857 419.7597 0.0411 -1.0000 -1.0000 5531457 1579690535.40 151.4594 59.9978 32.0000 1.9933 1.9943 419.2438 419.5180 0.0410 -1.0000 -1.0000 5531520 1579690535.50 151.5880 59.9967 32.0000 1.9940 1.9951 418.9721 419.2455 0.0410 -1.0000 -1.0000 5531582 1579690535.60 151.5880 59.9967 32.0000 1.9947 1.9957 418.6615 418.9352 0.0410 -1.0000 -1.0000 5531644 1579690535.70 151.5880 59.9967 32.0000 1.9936 1.9947 418.6534 418.9283 0.0413 -1.0000 -1.0000 5531723 1579690535.80 151.5880 59.9967 32.0000 1.9940 1.9950 418.9813 419.2553 0.0410 -1.0000 -1.0000 5531957 1579690535.90 151.5880 59.9967 32.0000 1.9942 1.9953 419.0173 419.2920 0.0411 -1.0000 -1.0000 5532020 1579690536.00 151.5818 59.9967 32.0000 1.9945 1.9956 418.8313 419.1050 0.0409 -1.0000 -1.0000 5532082 1579690536.10 151.5126 59.9967 32.0000 1.9947 1.9958 418.9927 419.2677 0.0412 -1.0000 -1.0000 5532144 1579690536.20 151.5126 59.9967 32.0000 1.9942 1.9952 419.2908 419.5652 0.0410 -1.0000 -1.0000 5532207 1579690536.30 151.5126 59.9967 32.0000 1.9935 1.9946 419.2276 419.5017 0.0411 -1.0000 -1.0000 5532441 1579690536.40 151.4370 59.9967 32.0000 1.9944 1.9955 419.0901 419.3649 0.0411 -1.0000 -1.0000 5532504 1579690536.50 151.4370 59.9967 32.0000 1.9950 1.9961 418.9528 419.2269 0.0411 -1.0000 -1.0000 5532566 1579690536.60 151.4536 59.9967 32.0000 1.9949 1.9960 418.7771 419.0520 0.0413 -1.0000 -1.0000 5532644 1579690536.70 151.4536 59.9967 32.0000 1.9946 1.9957 418.8330 419.1090 0.0413 -1.0000 -1.0000 5532707 1579690536.80 151.4536 59.9967 32.0000 1.9940 1.9951 419.0212 419.2962 0.0412 -1.0000 -1.0000 5533160 1579690536.90 151.4536 59.9967 32.0000 1.9944 1.9955 418.7933 419.0679 0.0411 -1.0000 -1.0000 5533222 1579690537.00 151.4536 59.9967 32.0000 1.9955 1.9966 418.7428 419.0172 0.0411 -1.0000 -1.0000 5533285 1579690537.10 151.5380 59.9967 32.0000 1.9949 1.9960 418.9761 419.2510 0.0411 -1.0000 -1.0000 5533347 1579690537.20 151.5831 59.9967 32.0000 1.9952 1.9963 419.2111 419.4857 0.0411 -1.0000 -1.0000 5533426 1579690537.30 151.5831 59.9967 32.0000 1.9948 1.9959 419.1377 419.4116 0.0410 -1.0000 -1.0000 5533676 1579690537.40 151.5831 59.9967 32.0000 1.9942 1.9953 419.1633 419.4380 0.0411 -1.0000 -1.0000 5533754 1579690537.50 151.5831 59.9967 32.0000 1.9948 1.9959 419.1657 419.4412 0.0413 -1.0000 -1.0000 5533816 1579690537.60 151.5831 59.9967 32.0000 1.9941 1.9952 419.2581 419.5341 0.0412 -1.0000 -1.0000 5533879 1579690537.70 151.4909 59.9967 32.0000 1.9943 1.9954 419.3082 419.5833 0.0412 -1.0000 -1.0000 5533957 1579690537.80 151.4909 59.9967 32.0000 1.9939 1.9950 419.4076 419.6832 0.0412 -1.0000 -1.0000 5534176 1579690537.90 151.4909 59.9967 32.0000 1.9943 1.9954 419.2804 419.5561 0.0412 -1.0000 -1.0000 5534238 1579690538.00 151.4909 59.9967 32.0000 1.9941 1.9952 419.3278 419.6020 0.0410 -1.0000 -1.0000 5534316 1579690538.10 151.4909 59.9967 32.0000 1.9937 1.9948 419.4389 419.7130 0.0410 -1.0000 -1.0000 5534379 1579690538.20 151.4909 59.9967 32.0000 1.9941 1.9951 419.5573 419.8322 0.0412 -1.0000 -1.0000 5534441 1579690538.30 151.4909 59.9967 32.0000 1.9937 1.9948 419.4623 419.7376 0.0411 -1.0000 -1.0000 5534660 1579690538.40 151.4447 59.9967 32.0000 1.9943 1.9953 419.1482 419.4238 0.0413 -1.0000 -1.0000 5534722 1579690538.50 151.4447 59.9967 32.0000 1.9951 1.9961 418.9961 419.2714 0.0412 -1.0000 -1.0000 5534769 1579690538.60 151.4447 59.9967 32.0000 1.9945 1.9956 418.9826 419.2576 0.0412 -1.0000 -1.0000 5534847 1579690538.70 151.4447 59.9967 32.0000 1.9942 1.9953 419.0619 419.3361 0.0411 -1.0000 -1.0000 5534910 1579690538.80 151.5459 59.9967 32.0000 1.9944 1.9955 419.0495 419.3248 0.0412 -1.0000 -1.0000 5535160 1579690538.90 151.5459 59.9967 32.0000 1.9956 1.9967 418.8695 419.1443 0.0411 -1.0000 -1.0000 5535222 1579690539.00 151.5459 59.9967 32.0000 1.9954 1.9965 418.8595 419.1352 0.0413 -1.0000 -1.0000 5535285 1579690539.10 151.5459 59.9967 32.0000 1.9948 1.9959 418.8842 419.1594 0.0412 -1.0000 -1.0000 5535347 1579690539.20 151.5459 59.9967 32.0000 1.9948 1.9959 419.0193 419.2940 0.0412 -1.0000 -1.0000 5535426 1579690539.30 151.5459 59.9967 32.0000 1.9950 1.9961 418.9529 419.2280 0.0412 -1.0000 -1.0000 5535488 1579690539.40 151.5201 59.9967 32.0000 1.9948 1.9959 418.8140 419.0899 0.0413 -1.0000 -1.0000 5535691 1579690539.50 151.5201 59.9967 32.0000 1.9932 1.9943 418.9107 419.1851 0.0411 -1.0000 -1.0000 5535754 1579690539.60 151.5201 59.9967 32.0000 1.9936 1.9947 419.1052 419.3791 0.0410 -1.0000 -1.0000 5535816 1579690539.70 151.5201 59.9967 32.0000 1.9937 1.9948 419.0419 419.3178 0.0413 -1.0000 -1.0000 5535879 1579690539.80 151.5201 59.9967 32.0000 1.9942 1.9953 418.8945 419.1698 0.0413 -1.0000 -1.0000 5535941 1579690539.90 151.5201 59.9967 32.0000 1.9947 1.9958 418.7664 419.0418 0.0413 -1.0000 -1.0000 5536176 1579690540.00 151.4942 59.9975 32.0000 1.9945 1.9956 418.7875 419.0628 0.0412 -1.0000 -1.0000 5536238 1579690540.10 151.4942 59.9975 32.0000 1.9933 1.9944 419.0370 419.3121 0.0412 -1.0000 -1.0000 5536301 1579690540.20 151.4942 59.9975 32.0000 1.9950 1.9961 418.9985 419.2743 0.0413 -1.0000 -1.0000 5536363 1579690540.30 151.4942 59.9975 32.0000 1.9941 1.9951 418.9317 419.2068 0.0412 -1.0000 -1.0000 5536441 1579690540.40 151.4942 59.9975 32.0000 1.9944 1.9955 418.8791 419.1542 0.0412 -1.0000 -1.0000 5536879 1579690540.50 151.5103 59.9975 32.0000 1.9936 1.9947 418.8981 419.1741 0.0414 -1.0000 -1.0000 5536941 1579690540.60 151.5129 59.9975 32.0000 1.9948 1.9959 418.8113 419.0866 0.0412 -1.0000 -1.0000 5537019 1579690540.70 151.5129 59.9975 32.0000 1.9951 1.9962 418.6675 418.9424 0.0411 -1.0000 -1.0000 5537082 1579690540.80 151.5129 59.9975 32.0000 1.9950 1.9961 418.6651 418.9411 0.0415 -1.0000 -1.0000 5537144 1579690540.90 151.5129 59.9975 32.0000 1.9940 1.9951 418.7301 419.0058 0.0413 -1.0000 -1.0000 5537222 1579690541.00 151.5093 59.9975 32.0000 1.9934 1.9945 419.0052 419.2800 0.0411 -1.0000 -1.0000 5537285 1579690541.10 151.4536 59.9975 32.0000 1.9942 1.9953 419.0155 419.2908 0.0413 -1.0000 -1.0000 5537347 1579690541.20 151.4536 59.9975 32.0000 1.9947 1.9957 418.8321 419.1081 0.0413 -1.0000 -1.0000 5537426 1579690541.30 151.4536 59.9975 32.0000 1.9942 1.9953 418.6736 418.9492 0.0413 -1.0000 -1.0000 5537488 1579690541.40 151.4536 59.9975 32.0000 1.9942 1.9952 418.9308 419.2062 0.0412 -1.0000 -1.0000 5537550 1579690541.50 151.4536 59.9975 32.0000 1.9937 1.9948 419.2978 419.5740 0.0413 -1.0000 -1.0000 5537613 1579690541.60 151.5616 59.9975 32.0000 1.9941 1.9952 419.2697 419.5458 0.0414 -1.0000 -1.0000 5537676 1579690541.70 151.5616 59.9975 32.0000 1.9941 1.9951 419.1192 419.3942 0.0412 -1.0000 -1.0000 5537754 1579690541.80 151.5573 59.9975 32.0000 1.9940 1.9951 419.0161 419.2920 0.0413 -1.0000 -1.0000 5537816 1579690541.90 151.5573 59.9975 32.0000 1.9937 1.9947 419.0630 419.3383 0.0412 -1.0000 -1.0000 5537879 1579690542.00 151.5573 59.9975 32.0000 1.9932 1.9943 419.1119 419.3877 0.0412 -1.0000 -1.0000 5537957 1579690542.10 151.5262 59.9975 32.0000 1.9940 1.9950 418.9723 419.2469 0.0412 -1.0000 -1.0000 5538020 1579690542.20 151.4903 59.9975 32.0000 1.9948 1.9958 418.7375 419.0131 0.0413 -1.0000 -1.0000 5538082 1579690542.30 151.4903 59.9975 32.0000 1.9949 1.9960 418.6496 418.9251 0.0413 -1.0000 -1.0000 5538160 1579690542.40 151.4903 59.9975 32.0000 1.9947 1.9957 418.8568 419.1321 0.0412 -1.0000 -1.0000 5538223 1579690542.50 151.4903 59.9975 32.0000 1.9942 1.9953 418.8309 419.1061 0.0413 -1.0000 -1.0000 5538441 1579690542.60 151.4903 59.9975 32.0000 1.9945 1.9956 418.7637 419.0397 0.0414 -1.0000 -1.0000 5538519 1579690542.70 151.4825 59.9975 32.0000 1.9947 1.9957 418.7308 419.0062 0.0413 -1.0000 -1.0000 5538582 1579690542.80 151.4825 59.9975 32.0000 1.9944 1.9955 418.8646 419.1402 0.0413 -1.0000 -1.0000 5538644 1579690542.90 151.4825 59.9975 32.0000 1.9946 1.9957 419.1234 419.3997 0.0414 -1.0000 -1.0000 5538722 1579690543.00 151.4825 59.9975 32.0000 1.9942 1.9953 419.0015 419.2772 0.0413 -1.0000 -1.0000 5538941 1579690543.10 151.4825 59.9975 32.0000 1.9941 1.9952 418.8826 419.1572 0.0411 -1.0000 -1.0000 5539004 1579690543.20 151.5025 59.9975 32.0000 1.9949 1.9960 418.7010 418.9772 0.0413 -1.0000 -1.0000 5539082 1579690543.30 151.5688 59.9975 32.0000 1.9945 1.9956 418.5866 418.8617 0.0413 -1.0000 -1.0000 5539144 1579690543.40 151.5688 59.9975 32.0000 1.9941 1.9951 418.6778 418.9525 0.0412 -1.0000 -1.0000 5539222 1579690543.50 151.5688 59.9975 32.0000 1.9940 1.9951 418.9313 419.2072 0.0413 -1.0000 -1.0000 5539691 1579690543.60 151.5688 59.9975 32.0000 1.9942 1.9953 418.8759 419.1522 0.0414 -1.0000 -1.0000 5539754 1579690543.70 151.5688 59.9975 32.0000 1.9946 1.9957 418.7307 419.0069 0.0413 -1.0000 -1.0000 5539832 1579690543.80 151.5688 59.9975 32.0000 1.9942 1.9953 419.0621 419.3371 0.0412 -1.0000 -1.0000 5539895 1579690543.90 151.5688 59.9975 32.0000 1.9936 1.9947 419.2327 419.5083 0.0413 -1.0000 -1.0000 5539957 1579690544.00 151.5688 59.9975 32.0000 1.9943 1.9954 419.2770 419.5525 0.0412 -1.0000 -1.0000 5540191 1579690544.10 151.5498 59.9975 32.0000 1.9947 1.9958 419.0783 419.3547 0.0414 -1.0000 -1.0000 5540254 1579690544.20 151.5550 59.9975 32.0000 1.9950 1.9961 419.0447 419.3214 0.0414 -1.0000 -1.0000 5540316 1579690544.30 151.4961 59.9975 32.0000 1.9945 1.9956 419.1227 419.3988 0.0413 -1.0000 -1.0000 5540394 1579690544.40 151.4961 59.9975 32.0000 1.9942 1.9953 419.3378 419.6127 0.0412 -1.0000 -1.0000 5540457 1579690544.50 151.4961 59.9975 32.0000 1.9952 1.9963 419.2599 419.5361 0.0414 -1.0000 -1.0000 5540707 1579690544.60 151.4961 59.9975 32.0000 1.9948 1.9958 419.1514 419.4281 0.0414 -1.0000 -1.0000 5540769 1579690544.70 151.4961 59.9975 32.0000 1.9945 1.9955 419.1028 419.3789 0.0413 -1.0000 -1.0000 5540832 1579690544.80 151.4961 59.9975 32.0000 1.9941 1.9951 419.1569 419.4325 0.0412 -1.0000 -1.0000 5540910 1579690544.90 151.4806 59.9975 32.0000 1.9938 1.9949 419.6375 419.9144 0.0414 -1.0000 -1.0000 5540972 1579690545.00 151.4806 59.9975 32.0000 1.9938 1.9949 419.6313 419.9083 0.0414 -1.0000 -1.0000 5541207 1579690545.10 151.4806 59.9975 32.0000 1.9949 1.9960 419.3010 419.5769 0.0412 -1.0000 -1.0000 5541269 1579690545.20 151.4806 59.9975 32.0000 1.9953 1.9964 419.1266 419.4037 0.0415 -1.0000 -1.0000 5541332 1579690545.30 151.4806 59.9975 32.0000 1.9955 1.9965 418.9444 419.2200 0.0413 -1.0000 -1.0000 5541395 1579690545.40 151.4806 59.9975 32.0000 1.9949 1.9959 418.9692 419.2451 0.0413 -1.0000 -1.0000 5541473 1579690545.50 151.5218 59.9975 32.0000 1.9945 1.9956 419.1493 419.4250 0.0413 -1.0000 -1.0000 5541535 1579690545.60 151.6018 59.9975 32.0000 1.9940 1.9951 419.0879 419.3641 0.0414 -1.0000 -1.0000 5541676 1579690545.70 151.6018 59.9975 32.0000 1.9945 1.9956 418.9370 419.2137 0.0414 -1.0000 -1.0000 5541738 1579690545.80 151.6018 59.9975 32.0000 1.9944 1.9955 419.0631 419.3385 0.0413 -1.0000 -1.0000 5541801 1579690545.90 151.5657 59.9975 32.0000 1.9941 1.9952 419.1743 419.4505 0.0413 -1.0000 -1.0000 5541863 1579690546.00 151.5394 59.9975 32.0000 1.9934 1.9945 419.2178 419.4929 0.0412 -1.0000 -1.0000 5541941 1579690546.10 151.5394 59.9975 32.0000 1.9937 1.9948 419.1798 419.4556 0.0412 -1.0000 -1.0000 5542176 1579690546.20 151.5394 59.9975 32.0000 1.9945 1.9956 419.0144 419.2893 0.0412 -1.0000 -1.0000 5542238 1579690546.30 151.5394 59.9975 32.0000 1.9941 1.9951 419.0986 419.3741 0.0413 -1.0000 -1.0000 5542316 1579690546.40 151.5394 59.9975 32.0000 1.9941 1.9952 419.1809 419.4575 0.0414 -1.0000 -1.0000 5542379 1579690546.50 151.4246 59.9975 32.0000 1.9936 1.9946 419.2787 419.5546 0.0413 -1.0000 -1.0000 5542441 1579690546.60 151.4246 59.9975 32.0000 1.9943 1.9954 419.2470 419.5225 0.0412 -1.0000 -1.0000 5542925 1579690546.70 151.4246 59.9975 32.0000 1.9948 1.9959 419.1468 419.4237 0.0414 -1.0000 -1.0000 5542988 1579690546.80 151.4246 59.9975 32.0000 1.9937 1.9948 419.0872 419.3631 0.0413 -1.0000 -1.0000 5543050 1579690546.90 151.4246 59.9975 32.0000 1.9939 1.9950 419.1709 419.4472 0.0414 -1.0000 -1.0000 5543129 1579690547.00 151.4981 59.9975 32.0000 1.9945 1.9955 419.1275 419.4043 0.0414 -1.0000 -1.0000 5543191 1579690547.10 151.4981 59.9975 32.0000 1.9947 1.9958 419.1396 419.4161 0.0414 -1.0000 -1.0000 5543254 1579690547.20 151.4981 59.9975 32.0000 1.9953 1.9963 419.5206 419.7976 0.0414 -1.0000 -1.0000 5543332 1579690547.30 151.4981 59.9975 32.0000 1.9945 1.9955 420.4326 420.7081 0.0412 -1.0000 -1.0000 5543395 1579690547.40 151.4981 59.9975 32.0000 1.9934 1.9944 421.1121 421.3898 0.0414 -1.0000 -1.0000 5543457 1579690547.50 151.5053 59.9975 32.0000 1.9939 1.9950 421.0510 421.3287 0.0414 -1.0000 -1.0000 5543520 1579690547.60 151.5811 59.9975 32.0000 1.9951 1.9962 421.2367 421.5159 0.0414 -1.0000 -1.0000 5543926 1579690547.70 151.5811 59.9975 32.0000 1.9947 1.9958 421.5106 421.7876 0.0413 -1.0000 -1.0000 5544004 1579690547.80 151.5811 59.9975 32.0000 1.9943 1.9954 421.6840 421.9620 0.0414 -1.0000 -1.0000 5544066 1579690547.90 151.5811 59.9975 32.0000 1.9934 1.9945 421.6572 421.9346 0.0413 -1.0000 -1.0000 5544129 1579690548.00 151.5811 59.9975 32.0000 1.9934 1.9944 421.1060 421.3831 0.0413 -1.0000 -1.0000 5544207 1579690548.10 151.4931 59.9975 32.0000 1.9941 1.9952 420.1078 420.3846 0.0414 -1.0000 -1.0000 5544425 1579690548.20 151.4931 59.9975 32.0000 1.9946 1.9957 419.4612 419.7378 0.0413 -1.0000 -1.0000 5544488 1579690548.30 151.4931 59.9975 32.0000 1.9940 1.9951 419.3203 419.5959 0.0412 -1.0000 -1.0000 5544566 1579690548.40 151.4931 59.9975 32.0000 1.9936 1.9947 419.3954 419.6720 0.0414 -1.0000 -1.0000 5544629 1579690548.50 151.4931 59.9975 32.0000 1.9939 1.9950 419.2717 419.5477 0.0414 -1.0000 -1.0000 5544691 1579690548.60 151.4729 59.9975 32.0000 1.9945 1.9956 419.0885 419.3649 0.0413 -1.0000 -1.0000 5544754 1579690548.70 151.4640 59.9975 32.0000 1.9948 1.9959 419.1962 419.4726 0.0414 -1.0000 -1.0000 5544957 1579690548.80 151.4640 59.9975 32.0000 1.9940 1.9951 419.4806 419.7572 0.0414 -1.0000 -1.0000 5545019 1579690548.90 151.4640 59.9975 32.0000 1.9936 1.9947 419.9056 420.1822 0.0413 -1.0000 -1.0000 5545097 1579690549.00 151.4640 59.9975 32.0000 1.9940 1.9951 419.8346 420.1112 0.0413 -1.0000 -1.0000 5545160 1579690549.10 151.4640 59.9975 32.0000 1.9943 1.9954 419.6529 419.9293 0.0413 -1.0000 -1.0000 5545222 1579690549.20 151.4451 59.9975 32.0000 1.9949 1.9960 419.6491 419.9254 0.0413 -1.0000 -1.0000 5545457 1579690549.30 151.4451 59.9975 32.0000 1.9933 1.9944 419.7600 420.0355 0.0412 -1.0000 -1.0000 5545520 1579690549.40 151.4451 59.9975 32.0000 1.9937 1.9948 419.7580 420.0348 0.0413 -1.0000 -1.0000 5545598 1579690549.50 151.4451 59.9975 32.0000 1.9943 1.9954 419.8131 420.0900 0.0415 -1.0000 -1.0000 5545660 1579690549.60 151.4451 59.9975 32.0000 1.9945 1.9956 420.0097 420.2865 0.0413 -1.0000 -1.0000 5545723 1579690549.70 151.4982 59.9978 32.0000 1.9938 1.9948 420.2938 420.5716 0.0414 -1.0000 -1.0000 5546113 1579690549.80 151.5614 59.9981 32.0000 1.9936 1.9947 420.0891 420.3664 0.0414 -1.0000 -1.0000 5546176 1579690549.90 151.5614 59.9981 32.0000 1.9945 1.9956 419.7318 420.0090 0.0414 -1.0000 -1.0000 5546238 1579690550.00 151.5614 59.9981 32.0000 1.9949 1.9960 419.4612 419.7370 0.0413 -1.0000 -1.0000 5546300 1579690550.10 151.5614 59.9981 32.0000 1.9942 1.9953 419.4912 419.7672 0.0413 -1.0000 -1.0000 5546363 1579690550.20 151.5614 59.9981 32.0000 1.9939 1.9950 419.4685 419.7445 0.0413 -1.0000 -1.0000 5546425 1579690550.30 151.5145 59.9981 32.0000 1.9933 1.9944 419.5862 419.8621 0.0413 -1.0000 -1.0000 5546504 1579690550.40 151.5031 59.9981 32.0000 1.9943 1.9954 419.3503 419.6263 0.0413 -1.0000 -1.0000 5546566 1579690550.50 151.5031 59.9981 32.0000 1.9946 1.9957 419.2822 419.5594 0.0415 -1.0000 -1.0000 5546629 1579690550.60 151.5031 59.9981 32.0000 1.9940 1.9950 419.6034 419.8794 0.0413 -1.0000 -1.0000 5546707 1579690550.70 151.5031 59.9981 32.0000 1.9938 1.9948 420.1285 420.4051 0.0413 -1.0000 -1.0000 5546894 1579690550.80 151.5031 59.9981 32.0000 1.9939 1.9950 420.5252 420.8028 0.0414 -1.0000 -1.0000 5546957 1579690550.90 151.4186 59.9981 32.0000 1.9946 1.9957 420.6102 420.8868 0.0414 -1.0000 -1.0000 5547019 1579690551.00 151.4186 59.9981 32.0000 1.9954 1.9965 420.6100 420.8873 0.0413 -1.0000 -1.0000 5547082 1579690551.10 151.4186 59.9981 32.0000 1.9940 1.9951 420.8241 421.1018 0.0414 -1.0000 -1.0000 5547144 1579690551.20 151.4186 59.9981 32.0000 1.9937 1.9948 420.7110 420.9875 0.0413 -1.0000 -1.0000 5547441 1579690551.30 151.4186 59.9981 32.0000 1.9941 1.9952 420.4222 420.6987 0.0412 -1.0000 -1.0000 5547504 1579690551.40 151.5388 59.9981 32.0000 1.9948 1.9959 420.2107 420.4876 0.0414 -1.0000 -1.0000 5547582 1579690551.50 151.5388 59.9981 32.0000 1.9943 1.9954 420.3954 420.6725 0.0413 -1.0000 -1.0000 5547644 1579690551.60 151.5388 59.9981 32.0000 1.9942 1.9952 420.4268 420.7027 0.0412 -1.0000 -1.0000 5547707 1579690551.70 151.5388 59.9981 32.0000 1.9946 1.9957 420.3550 420.6318 0.0414 -1.0000 -1.0000 5547941 1579690551.80 151.5388 59.9981 32.0000 1.9946 1.9957 420.1429 420.4195 0.0413 -1.0000 -1.0000 5548004 1579690551.90 151.5388 59.9981 32.0000 1.9942 1.9953 420.0986 420.3749 0.0413 -1.0000 -1.0000 5548066 1579690552.00 151.5610 59.9981 32.0000 1.9934 1.9945 420.1765 420.4524 0.0412 -1.0000 -1.0000 5548144 1579690552.10 151.5610 59.9981 32.0000 1.9935 1.9946 420.3055 420.5830 0.0414 -1.0000 -1.0000 5548207 1579690552.20 151.5610 59.9981 32.0000 1.9945 1.9956 420.2632 420.5397 0.0412 -1.0000 -1.0000 5548270 1579690552.30 151.5610 59.9981 32.0000 1.9941 1.9952 420.2394 420.5152 0.0412 -1.0000 -1.0000 5548457 1579690552.40 151.5610 59.9981 32.0000 1.9940 1.9951 420.4089 420.6845 0.0412 -1.0000 -1.0000 5548519 1579690552.50 151.5096 59.9981 32.0000 1.9943 1.9954 420.6993 420.9764 0.0414 -1.0000 -1.0000 5548582 1579690552.60 151.5096 59.9981 32.0000 1.9947 1.9958 421.0496 421.3268 0.0412 -1.0000 -1.0000 5548644 1579690552.70 151.5096 59.9981 32.0000 1.9954 1.9964 421.4990 421.7762 0.0413 -1.0000 -1.0000 5548707 1579690552.80 151.5096 59.9981 32.0000 1.9949 1.9960 421.0621 421.3395 0.0413 -1.0000 -1.0000 5548894 1579690552.90 151.5096 59.9981 32.0000 1.9940 1.9951 420.6523 420.9283 0.0412 -1.0000 -1.0000 5548957 1579690553.00 151.5096 59.9981 32.0000 1.9939 1.9950 420.3197 420.5968 0.0413 -1.0000 -1.0000 5549019 1579690553.10 151.5147 59.9981 32.0000 1.9945 1.9956 420.4910 420.7669 0.0413 -1.0000 -1.0000 5549082 1579690553.20 151.5147 59.9981 32.0000 1.9950 1.9961 420.3724 420.6490 0.0413 -1.0000 -1.0000 5549269 1579690553.30 151.5147 59.9981 32.0000 1.9943 1.9954 420.0743 420.3498 0.0412 -1.0000 -1.0000 5549441 1579690553.40 151.5147 59.9981 32.0000 1.9948 1.9959 419.9119 420.1875 0.0411 -1.0000 -1.0000 5549520 1579690553.50 151.5147 59.9981 32.0000 1.9938 1.9949 419.7542 420.0303 0.0413 -1.0000 -1.0000 5549582 1579690553.60 151.5412 59.9981 32.0000 1.9941 1.9952 419.7574 420.0324 0.0411 -1.0000 -1.0000 5549644 1579690553.70 151.5412 59.9981 32.0000 1.9954 1.9965 419.7007 419.9760 0.0412 -1.0000 -1.0000 5549723 1579690553.80 151.5412 59.9981 32.0000 1.9945 1.9956 420.4383 420.7154 0.0414 -1.0000 -1.0000 5549941 1579690553.90 151.5412 59.9981 32.0000 1.9942 1.9953 421.6064 421.8835 0.0412 -1.0000 -1.0000 5550004 1579690554.00 151.5412 59.9981 32.0000 1.9930 1.9941 421.9647 422.2418 0.0412 -1.0000 -1.0000 5550082 1579690554.10 151.5372 59.9981 32.0000 1.9952 1.9963 421.4086 421.6857 0.0412 -1.0000 -1.0000 5550144 1579690554.20 151.5303 59.9981 32.0000 1.9952 1.9963 420.7070 420.9835 0.0413 -1.0000 -1.0000 5550207 1579690554.30 151.5303 59.9981 32.0000 1.9942 1.9953 420.3210 420.5968 0.0411 -1.0000 -1.0000 5550441 1579690554.40 151.5303 59.9981 32.0000 1.9934 1.9945 420.2339 420.5094 0.0412 -1.0000 -1.0000 5550504 1579690554.50 151.5303 59.9981 32.0000 1.9938 1.9948 419.9403 420.2161 0.0412 -1.0000 -1.0000 5550566 1579690554.60 151.5303 59.9981 32.0000 1.9947 1.9958 419.5982 419.8744 0.0413 -1.0000 -1.0000 5550644 1579690554.70 151.3978 59.9979 32.0000 1.9956 1.9967 419.4236 419.6996 0.0412 -1.0000 -1.0000 5550707 1579690554.80 151.3978 59.9979 32.0000 1.9948 1.9959 419.5036 419.7781 0.0411 -1.0000 -1.0000 5551191 1579690554.90 151.3978 59.9979 32.0000 1.9939 1.9950 419.6236 419.8990 0.0411 -1.0000 -1.0000 5551254 1579690555.00 151.3978 59.9979 32.0000 1.9940 1.9950 419.7148 419.9917 0.0414 -1.0000 -1.0000 5551316 1579690555.10 151.3978 59.9979 32.0000 1.9948 1.9959 420.0776 420.3526 0.0411 -1.0000 -1.0000 5551379 1579690555.20 151.4827 59.9979 32.0000 1.9940 1.9950 420.8171 421.0938 0.0412 -1.0000 -1.0000 5551457 1579690555.30 151.4973 59.9979 32.0000 1.9940 1.9951 421.6008 421.8779 0.0412 -1.0000 -1.0000 5551676 1579690555.40 151.4973 59.9979 32.0000 1.9944 1.9955 421.7341 422.0105 0.0412 -1.0000 -1.0000 5551754 1579690555.50 151.4973 59.9979 32.0000 1.9948 1.9959 421.1242 421.4010 0.0412 -1.0000 -1.0000 5551816 1579690555.60 151.4973 59.9979 32.0000 1.9937 1.9948 420.7337 421.0097 0.0412 -1.0000 -1.0000 5551895 1579690555.70 151.5102 59.9979 32.0000 1.9933 1.9944 421.2185 421.4953 0.0412 -1.0000 -1.0000 5551957 1579690555.80 151.5741 59.9979 32.0000 1.9941 1.9952 421.9118 422.1889 0.0412 -1.0000 -1.0000 5552191 1579690555.90 151.5741 59.9979 32.0000 1.9945 1.9956 421.9688 422.2464 0.0413 -1.0000 -1.0000 5552254 1579690556.00 151.5741 59.9979 32.0000 1.9947 1.9958 421.1184 421.3954 0.0413 -1.0000 -1.0000 5552316 1579690556.10 151.5741 59.9979 32.0000 1.9944 1.9955 421.0142 421.2909 0.0412 -1.0000 -1.0000 5552394 1579690556.20 151.5741 59.9979 32.0000 1.9938 1.9948 420.9658 421.2428 0.0414 -1.0000 -1.0000 5552457 1579690556.30 151.4718 59.9979 32.0000 1.9940 1.9951 420.9080 421.1843 0.0412 -1.0000 -1.0000 5552519 1579690556.40 151.4718 59.9979 32.0000 1.9949 1.9959 421.0945 421.3707 0.0412 -1.0000 -1.0000 5552582 1579690556.50 151.4718 59.9979 32.0000 1.9948 1.9959 421.1920 421.4689 0.0413 -1.0000 -1.0000 5552644 1579690556.60 151.4718 59.9979 32.0000 1.9941 1.9951 421.0712 421.3476 0.0412 -1.0000 -1.0000 5552722 1579690556.70 151.4718 59.9979 32.0000 1.9941 1.9951 421.0231 421.2994 0.0412 -1.0000 -1.0000 5552785 1579690556.80 151.4685 59.9979 32.0000 1.9943 1.9954 420.7981 421.0745 0.0412 -1.0000 -1.0000 5552847 1579690556.90 151.4487 59.9979 32.0000 1.9948 1.9959 420.6477 420.9239 0.0412 -1.0000 -1.0000 5553441 1579690557.00 151.4487 59.9979 32.0000 1.9951 1.9962 420.5630 420.8391 0.0412 -1.0000 -1.0000 5553504 1579690557.10 151.4487 59.9979 32.0000 1.9947 1.9958 420.8075 421.0832 0.0411 -1.0000 -1.0000 5553566 1579690557.20 151.4487 59.9979 32.0000 1.9939 1.9949 420.9146 421.1912 0.0412 -1.0000 -1.0000 5553644 1579690557.30 151.4487 59.9979 32.0000 1.9949 1.9959 420.5618 420.8375 0.0411 -1.0000 -1.0000 5553707 1579690557.40 151.4562 59.9979 32.0000 1.9944 1.9955 420.2466 420.5215 0.0410 -1.0000 -1.0000 5554441 1579690557.50 151.4562 59.9979 32.0000 1.9942 1.9953 420.4467 420.7219 0.0411 -1.0000 -1.0000 5554504 1579690557.60 151.4562 59.9979 32.0000 1.9939 1.9949 420.4438 420.7197 0.0412 -1.0000 -1.0000 5554566 1579690557.70 151.4562 59.9979 32.0000 1.9937 1.9947 420.5027 420.7793 0.0413 -1.0000 -1.0000 5554644 1579690557.80 151.4562 59.9979 32.0000 1.9942 1.9953 420.4546 420.7302 0.0411 -1.0000 -1.0000 5554707 1579690557.90 151.4653 59.9979 32.0000 1.9953 1.9963 420.4348 420.7099 0.0411 -1.0000 -1.0000 5554769 1579690558.00 151.4686 59.9979 32.0000 1.9954 1.9965 420.5998 420.8752 0.0411 -1.0000 -1.0000 5554847 1579690558.10 151.4686 59.9979 32.0000 1.9946 1.9956 420.7873 421.0627 0.0410 -1.0000 -1.0000 5554910 1579690558.20 151.4686 59.9979 32.0000 1.9934 1.9944 420.9557 421.2316 0.0412 -1.0000 -1.0000 5554972 1579690558.30 151.4686 59.9979 32.0000 1.9939 1.9949 420.8470 421.1226 0.0411 -1.0000 -1.0000 5555035 1579690558.40 151.4686 59.9979 32.0000 1.9955 1.9965 420.7378 421.0137 0.0411 -1.0000 -1.0000 5555097 1579690558.50 151.5013 59.9979 32.0000 1.9946 1.9957 420.5693 420.8452 0.0412 -1.0000 -1.0000 5555160 1579690558.60 151.5013 59.9979 32.0000 1.9938 1.9949 420.5741 420.8502 0.0412 -1.0000 -1.0000 5555238 1579690558.70 151.5013 59.9979 32.0000 1.9934 1.9944 420.3899 420.6660 0.0412 -1.0000 -1.0000 5555300 1579690558.80 151.5013 59.9979 32.0000 1.9936 1.9947 420.2140 420.4900 0.0412 -1.0000 -1.0000 5555363 1579690558.90 151.5013 59.9979 32.0000 1.9941 1.9952 420.2517 420.5274 0.0411 -1.0000 -1.0000 5555441 1579690559.00 151.4329 59.9979 32.0000 1.9940 1.9951 420.5489 420.8240 0.0411 -1.0000 -1.0000 5555504 1579690559.10 151.4228 59.9979 32.0000 1.9933 1.9943 420.8955 421.1717 0.0412 -1.0000 -1.0000 5555566 1579690559.20 151.4228 59.9979 32.0000 1.9938 1.9949 420.8223 421.0979 0.0411 -1.0000 -1.0000 5555629 1579690559.30 151.4228 59.9979 32.0000 1.9942 1.9953 420.6025 420.8793 0.0413 -1.0000 -1.0000 5555691 1579690559.40 151.4228 59.9979 32.0000 1.9943 1.9954 420.7729 421.0490 0.0412 -1.0000 -1.0000 5555769 1579690559.50 151.4228 59.9979 32.0000 1.9938 1.9949 421.0184 421.2947 0.0412 -1.0000 -1.0000 5555832 1579690559.60 151.4062 59.9979 32.0000 1.9945 1.9956 420.9249 421.2007 0.0412 -1.0000 -1.0000 5555895 1579690559.70 151.4048 59.9979 32.0000 1.9956 1.9967 420.6791 420.9552 0.0411 -1.0000 -1.0000 5555973 1579690559.80 151.4048 59.9979 32.0000 1.9951 1.9962 420.7917 421.0673 0.0411 -1.0000 -1.0000 5556035 1579690559.90 151.4048 59.9979 32.0000 1.9940 1.9950 420.9214 421.1967 0.0411 -1.0000 -1.0000 5556098 1579690560.00 151.4048 59.9979 32.0000 1.9938 1.9949 420.9745 421.2509 0.0412 -1.0000 -1.0000 5556160 1579690560.10 151.4048 59.9979 32.0000 1.9945 1.9956 420.8260 421.1019 0.0411 -1.0000 -1.0000 5556223 1579690560.20 151.5517 59.9981 32.0000 1.9948 1.9959 420.5663 420.8410 0.0410 -1.0000 -1.0000 5556300 1579690560.30 151.5517 59.9981 32.0000 1.9953 1.9963 420.4563 420.7314 0.0410 -1.0000 -1.0000 5556363 1579690560.40 151.5517 59.9981 32.0000 1.9942 1.9952 420.5094 420.7850 0.0411 -1.0000 -1.0000 5556426 1579690560.50 151.5517 59.9981 32.0000 1.9942 1.9953 420.3465 420.6216 0.0411 -1.0000 -1.0000 5556504 1579690560.60 151.5517 59.9981 32.0000 1.9947 1.9958 420.1771 420.4527 0.0412 -1.0000 -1.0000 5556582 1579690560.70 151.5250 59.9981 32.0000 1.9945 1.9955 420.1830 420.4586 0.0411 -1.0000 -1.0000 5556644 1579690560.80 151.5250 59.9981 32.0000 1.9941 1.9951 420.4134 420.6888 0.0411 -1.0000 -1.0000 5556707 1579690560.90 151.5250 59.9981 32.0000 1.9938 1.9949 420.4595 420.7349 0.0411 -1.0000 -1.0000 5557441 1579690561.00 151.5250 59.9981 32.0000 1.9951 1.9962 420.3325 420.6072 0.0410 -1.0000 -1.0000 5557504 1579690561.10 151.5250 59.9981 32.0000 1.9944 1.9955 420.1891 420.4647 0.0411 -1.0000 -1.0000 5557566 1579690561.20 151.4770 59.9981 32.0000 1.9944 1.9955 420.0687 420.3444 0.0412 -1.0000 -1.0000 5557644 1579690561.30 151.4131 59.9981 32.0000 1.9945 1.9956 420.1884 420.4639 0.0411 -1.0000 -1.0000 5557723 1579690561.40 151.4131 59.9981 32.0000 1.9942 1.9953 420.3443 420.6189 0.0410 -1.0000 -1.0000 5557800 1579690561.50 151.4131 59.9981 32.0000 1.9937 1.9948 420.5734 420.8489 0.0412 -1.0000 -1.0000 5557863 1579690561.60 151.4131 59.9981 32.0000 1.9937 1.9948 420.8279 421.1037 0.0411 -1.0000 -1.0000 5557925 1579690561.70 151.4131 59.9981 32.0000 1.9939 1.9950 421.2525 421.5290 0.0411 -1.0000 -1.0000 5558004 1579690561.80 151.4225 59.9981 32.0000 1.9941 1.9952 421.2868 421.5623 0.0411 -1.0000 -1.0000 5558066 1579690561.90 151.4225 59.9981 32.0000 1.9939 1.9950 421.2775 421.5537 0.0411 -1.0000 -1.0000 5558113 1579690562.00 151.4225 59.9981 32.0000 1.9948 1.9958 420.9206 421.1959 0.0411 -1.0000 -1.0000 5558191 1579690562.10 151.4225 59.9981 32.0000 1.9945 1.9956 420.5459 420.8216 0.0411 -1.0000 -1.0000 5558254 1579690562.20 151.4225 59.9981 32.0000 1.9942 1.9953 421.0064 421.2820 0.0411 -1.0000 -1.0000 5558316 1579690562.30 151.5956 59.9981 32.0000 1.9943 1.9953 421.8225 422.0982 0.0410 -1.0000 -1.0000 5558394 1579690562.40 151.6107 59.9981 32.0000 1.9951 1.9962 422.0894 422.3661 0.0411 -1.0000 -1.0000 5558457 1579690562.50 151.6107 59.9981 32.0000 1.9942 1.9952 421.3338 421.6094 0.0410 -1.0000 -1.0000 5558691 1579690562.60 151.6107 59.9981 32.0000 1.9951 1.9961 420.5381 420.8131 0.0410 -1.0000 -1.0000 5558769 1579690562.70 151.6107 59.9981 32.0000 1.9941 1.9952 420.3598 420.6341 0.0410 -1.0000 -1.0000 5558832 1579690562.80 151.6107 59.9981 32.0000 1.9944 1.9955 420.6489 420.9235 0.0409 -1.0000 -1.0000 5558894 1579690562.90 151.6107 59.9981 32.0000 1.9943 1.9954 421.1811 421.4563 0.0410 -1.0000 -1.0000 5558957 1579690563.00 151.6107 59.9981 32.0000 1.9936 1.9947 420.9159 421.1912 0.0410 -1.0000 -1.0000 5559144 1579690563.10 151.6107 59.9981 32.0000 1.9947 1.9958 420.4189 420.6949 0.0413 -1.0000 -1.0000 5559207 1579690563.20 151.6107 59.9981 32.0000 1.9946 1.9957 420.5879 420.8632 0.0410 -1.0000 -1.0000 5559285 1579690563.30 151.6107 59.9981 32.0000 1.9942 1.9953 421.1192 421.3937 0.0408 -1.0000 -1.0000 5559347 1579690563.40 151.4461 59.9981 32.0000 1.9934 1.9945 421.4738 421.7485 0.0409 -1.0000 -1.0000 5559425 1579690563.50 151.4461 59.9981 32.0000 1.9943 1.9954 421.5093 421.7850 0.0410 -1.0000 -1.0000 5559769 1579690563.60 151.4461 59.9981 32.0000 1.9950 1.9961 421.4382 421.7137 0.0410 -1.0000 -1.0000 5559832 1579690563.70 151.4461 59.9981 32.0000 1.9948 1.9958 421.2730 421.5476 0.0409 -1.0000 -1.0000 5559894 1579690563.80 151.4461 59.9981 32.0000 1.9942 1.9953 421.3185 421.5934 0.0409 -1.0000 -1.0000 5559957 1579690563.90 151.4471 59.9981 32.0000 1.9933 1.9944 421.2608 421.5358 0.0410 -1.0000 -1.0000 5600019 1579690564.00 151.4655 59.9981 32.0000 1.9942 1.9953 421.4630 421.7378 0.0409 -1.0000 -1.0000 5600207 1579690564.10 151.4655 59.9981 32.0000 1.9951 1.9962 421.6410 421.9156 0.0408 -1.0000 -1.0000 5600269 1579690564.20 151.4655 59.9981 32.0000 1.9944 1.9954 421.1776 421.4518 0.0409 -1.0000 -1.0000 5600332 1579690564.30 151.4655 59.9981 32.0000 1.9941 1.9952 420.6600 420.9362 0.0411 -1.0000 -1.0000 5600410 1579690564.40 151.4655 59.9981 32.0000 1.9941 1.9952 420.6728 420.9472 0.0409 -1.0000 -1.0000 5600472 1579690564.50 151.5937 59.9981 32.0000 1.9934 1.9945 420.9556 421.2298 0.0409 -1.0000 -1.0000 5600894 1579690564.60 151.5937 59.9981 32.0000 1.9942 1.9953 421.0507 421.3252 0.0409 -1.0000 -1.0000 5600972 1579690564.70 151.5937 59.9981 32.0000 1.9955 1.9966 421.1210 421.3954 0.0409 -1.0000 -1.0000 5601035 1579690564.80 151.5937 59.9981 32.0000 1.9942 1.9952 421.0862 421.3612 0.0410 -1.0000 -1.0000 5601097 1579690564.90 151.5937 59.9981 32.0000 1.9939 1.9950 421.5025 421.7779 0.0410 -1.0000 -1.0000 5601160 1579690565.00 151.5713 59.9983 32.0000 1.9949 1.9959 421.8032 422.0782 0.0409 -1.0000 -1.0000 5601410 1579690565.10 151.5550 59.9984 32.0000 1.9948 1.9958 421.5665 421.8423 0.0411 -1.0000 -1.0000 5601472 1579690565.20 151.5550 59.9984 32.0000 1.9939 1.9950 421.1877 421.4621 0.0409 -1.0000 -1.0000 5601535 1579690565.30 151.5550 59.9984 32.0000 1.9949 1.9959 421.0311 421.3061 0.0410 -1.0000 -1.0000 5601597 1579690565.40 151.5550 59.9984 32.0000 1.9940 1.9950 420.9229 421.1976 0.0410 -1.0000 -1.0000 5601675 1579690565.50 151.5550 59.9984 32.0000 1.9943 1.9954 420.7652 421.0400 0.0409 -1.0000 -1.0000 5601738 1579690565.60 151.4765 59.9984 32.0000 1.9949 1.9959 420.6412 420.9158 0.0410 -1.0000 -1.0000 5601925 1579690565.70 151.4765 59.9984 32.0000 1.9948 1.9959 420.7012 420.9756 0.0409 -1.0000 -1.0000 5602004 1579690565.80 151.4765 59.9984 32.0000 1.9949 1.9960 420.7181 420.9920 0.0409 -1.0000 -1.0000 5602066 1579690565.90 151.4765 59.9984 32.0000 1.9942 1.9953 420.9406 421.2150 0.0409 -1.0000 -1.0000 5602129 1579690566.00 151.4765 59.9984 32.0000 1.9944 1.9954 421.0301 421.3047 0.0409 -1.0000 -1.0000 5602191 1579690566.10 151.4736 59.9984 32.0000 1.9954 1.9965 420.7991 421.0739 0.0410 -1.0000 -1.0000 5602973 1579690566.20 151.4724 59.9984 32.0000 1.9950 1.9961 420.4561 420.7313 0.0411 -1.0000 -1.0000 5603035 1579690566.30 151.4724 59.9984 32.0000 1.9953 1.9964 420.4116 420.6847 0.0408 -1.0000 -1.0000 5603097 1579690566.40 151.4724 59.9984 32.0000 1.9939 1.9950 420.5020 420.7760 0.0409 -1.0000 -1.0000 5603160 1579690566.50 151.4724 59.9984 32.0000 1.9950 1.9961 420.3287 420.6018 0.0407 -1.0000 -1.0000 5603222 1579690566.60 151.4724 59.9984 32.0000 1.9945 1.9956 420.0676 420.3410 0.0409 -1.0000 -1.0000 5603300 1579690566.70 151.5675 59.9984 32.0000 1.9941 1.9951 420.1800 420.4537 0.0409 -1.0000 -1.0000 5603363 1579690566.80 151.5675 59.9984 32.0000 1.9936 1.9947 420.8290 421.1035 0.0409 -1.0000 -1.0000 5603426 1579690566.90 151.5675 59.9984 32.0000 1.9941 1.9951 421.1396 421.4142 0.0410 -1.0000 -1.0000 5603504 1579690567.00 151.5675 59.9984 32.0000 1.9945 1.9955 420.8478 421.1217 0.0407 -1.0000 -1.0000 5603566 1579690567.10 151.5675 59.9984 32.0000 1.9949 1.9960 420.3492 420.6233 0.0409 -1.0000 -1.0000 5603629 1579690567.20 151.5615 59.9984 32.0000 1.9943 1.9953 420.1469 420.4208 0.0408 -1.0000 -1.0000 5603691 1579690567.30 151.5384 59.9984 32.0000 1.9934 1.9944 420.2997 420.5731 0.0409 -1.0000 -1.0000 5603754 1579690567.40 151.5384 59.9984 32.0000 1.9937 1.9947 420.3302 420.6045 0.0409 -1.0000 -1.0000 5603832 1579690567.50 151.5384 59.9984 32.0000 1.9947 1.9958 420.0220 420.2951 0.0408 -1.0000 -1.0000 5603895 1579690567.60 151.5384 59.9984 32.0000 1.9949 1.9959 419.9159 420.1892 0.0409 -1.0000 -1.0000 5603957 1579690567.70 151.5384 59.9984 32.0000 1.9947 1.9958 420.3679 420.6421 0.0409 -1.0000 -1.0000 5604035 1579690567.80 151.4690 59.9984 32.0000 1.9934 1.9944 420.5368 420.8106 0.0409 -1.0000 -1.0000 5604097 1579690567.90 151.4538 59.9984 32.0000 1.9947 1.9958 420.4969 420.7710 0.0409 -1.0000 -1.0000 5604160 1579690568.00 151.4538 59.9984 32.0000 1.9946 1.9956 420.5463 420.8208 0.0409 -1.0000 -1.0000 5604238 1579690568.10 151.4538 59.9984 32.0000 1.9950 1.9960 420.4775 420.7514 0.0409 -1.0000 -1.0000 5604300 1579690568.20 151.4538 59.9984 32.0000 1.9948 1.9959 420.3438 420.6167 0.0407 -1.0000 -1.0000 5604363 1579690568.30 151.4538 59.9984 32.0000 1.9945 1.9956 420.4890 420.7627 0.0408 -1.0000 -1.0000 5604425 1579690568.40 151.4538 59.9984 32.0000 1.9941 1.9951 420.4197 420.6930 0.0408 -1.0000 -1.0000 5604488 1579690568.50 151.6147 59.9984 32.0000 1.9947 1.9958 420.3746 420.6488 0.0410 -1.0000 -1.0000 5604550 1579690568.60 151.6147 59.9984 32.0000 1.9948 1.9959 420.2560 420.5295 0.0409 -1.0000 -1.0000 5604957 1579690568.70 151.6147 59.9984 32.0000 1.9943 1.9954 419.8228 420.0963 0.0408 -1.0000 -1.0000 5605019 1579690568.80 151.6147 59.9984 32.0000 1.9936 1.9947 419.5742 419.8467 0.0407 -1.0000 -1.0000 5605082 1579690568.90 151.6147 59.9984 32.0000 1.9936 1.9946 419.5916 419.8647 0.0408 -1.0000 -1.0000 5605144 1579690569.00 151.5026 59.9984 32.0000 1.9953 1.9964 419.2598 419.5325 0.0408 -1.0000 -1.0000 5605207 1579690569.10 151.4802 59.9984 32.0000 1.9948 1.9959 419.1891 419.4615 0.0408 -1.0000 -1.0000 5605395 1579690569.20 151.4802 59.9984 32.0000 1.9936 1.9947 419.3269 419.5999 0.0409 -1.0000 -1.0000 5605473 1579690569.30 151.4802 59.9984 32.0000 1.9938 1.9949 419.4224 419.6950 0.0407 -1.0000 -1.0000 5605535 1579690569.40 151.4802 59.9984 32.0000 1.9942 1.9953 419.2587 419.5316 0.0409 -1.0000 -1.0000 5605613 1579690569.50 151.4802 59.9984 32.0000 1.9946 1.9957 419.0145 419.2874 0.0409 -1.0000 -1.0000 5605675 1579690569.60 151.4608 59.9984 32.0000 1.9945 1.9956 419.1805 419.4535 0.0408 -1.0000 -1.0000 5605895 1579690569.70 151.4608 59.9984 32.0000 1.9945 1.9955 419.4223 419.6956 0.0410 -1.0000 -1.0000 5605973 1579690569.80 151.4608 59.9984 32.0000 1.9944 1.9955 419.4897 419.7635 0.0409 -1.0000 -1.0000 5606035 1579690569.90 151.4608 59.9984 32.0000 1.9953 1.9964 419.3018 419.5750 0.0409 -1.0000 -1.0000 5606098 1579690570.00 151.4608 59.9984 32.0000 1.9951 1.9962 419.2981 419.5717 0.0410 -1.0000 -1.0000 5606175 1579690570.10 151.5108 59.9984 32.0000 1.9951 1.9962 419.2189 419.4913 0.0408 -1.0000 -1.0000 5606238 1579690570.20 151.5108 59.9984 32.0000 1.9940 1.9951 419.4624 419.7350 0.0408 -1.0000 -1.0000 5606519 1579690570.30 151.5108 59.9984 32.0000 1.9940 1.9951 419.4742 419.7473 0.0409 -1.0000 -1.0000 5606597 1579690570.40 151.5108 59.9984 32.0000 1.9945 1.9956 419.3312 419.6041 0.0408 -1.0000 -1.0000 5606660 1579690570.50 151.5108 59.9984 32.0000 1.9951 1.9962 419.4495 419.7224 0.0408 -1.0000 -1.0000 5606722 1579690570.60 151.5108 59.9984 32.0000 1.9934 1.9945 419.6677 419.9405 0.0408 -1.0000 -1.0000 5606800 1579690570.70 151.5295 59.9984 32.0000 1.9944 1.9955 419.5852 419.8596 0.0410 -1.0000 -1.0000 5606910 1579690570.80 151.5547 59.9984 32.0000 1.9952 1.9963 419.5012 419.7741 0.0409 -1.0000 -1.0000 5606972 1579690570.90 151.5547 59.9984 32.0000 1.9940 1.9950 419.4685 419.7402 0.0407 -1.0000 -1.0000 5607035 1579690571.00 151.5547 59.9984 32.0000 1.9943 1.9953 419.4755 419.7485 0.0409 -1.0000 -1.0000 5607097 1579690571.10 151.5547 59.9984 32.0000 1.9933 1.9944 419.5144 419.7867 0.0408 -1.0000 -1.0000 5607160 1579690571.20 151.5547 59.9984 32.0000 1.9937 1.9947 419.4807 419.7541 0.0409 -1.0000 -1.0000 5607410 1579690571.30 151.4504 59.9984 32.0000 1.9944 1.9955 419.2784 419.5507 0.0407 -1.0000 -1.0000 5607473 1579690571.40 151.4504 59.9984 32.0000 1.9945 1.9956 419.1520 419.4245 0.0408 -1.0000 -1.0000 5607535 1579690571.50 151.4504 59.9984 32.0000 1.9949 1.9960 419.3595 419.6321 0.0408 -1.0000 -1.0000 5607597 1579690571.60 151.4504 59.9984 32.0000 1.9937 1.9948 419.3383 419.6114 0.0409 -1.0000 -1.0000 5607675 1579690571.70 151.4504 59.9984 32.0000 1.9946 1.9957 419.0926 419.3653 0.0408 -1.0000 -1.0000 5607910 1579690571.80 151.4407 59.9984 32.0000 1.9958 1.9969 419.0856 419.3585 0.0409 -1.0000 -1.0000 5607973 1579690571.90 151.4407 59.9984 32.0000 1.9946 1.9956 419.2352 419.5077 0.0408 -1.0000 -1.0000 5608035 1579690572.00 151.4407 59.9984 32.0000 1.9944 1.9955 419.4454 419.7195 0.0409 -1.0000 -1.0000 5608097 1579690572.10 151.4407 59.9984 32.0000 1.9950 1.9960 419.4376 419.7106 0.0408 -1.0000 -1.0000 5608175 1579690572.20 151.4407 59.9984 32.0000 1.9950 1.9961 419.4046 419.6773 0.0408 -1.0000 -1.0000 5608394 1579690572.30 151.4527 59.9984 32.0000 1.9944 1.9955 419.4803 419.7529 0.0408 -1.0000 -1.0000 5608472 1579690572.40 151.5103 59.9984 32.0000 1.9930 1.9940 419.3770 419.6496 0.0408 -1.0000 -1.0000 5608535 1579690572.50 151.5103 59.9984 32.0000 1.9938 1.9949 419.1193 419.3915 0.0407 -1.0000 -1.0000 5608597 1579690572.60 151.5103 59.9984 32.0000 1.9945 1.9956 418.8325 419.1044 0.0408 -1.0000 -1.0000 5608675 1579690572.70 151.5103 59.9984 32.0000 1.9959 1.9970 418.7237 418.9963 0.0409 -1.0000 -1.0000 5608941 1579690572.80 151.5103 59.9984 32.0000 1.9955 1.9966 418.9201 419.1932 0.0409 -1.0000 -1.0000 5609004 1579690572.90 151.4990 59.9984 32.0000 1.9946 1.9956 418.9549 419.2263 0.0407 -1.0000 -1.0000 5609082 1579690573.00 151.4990 59.9984 32.0000 1.9947 1.9958 418.8528 419.1245 0.0407 -1.0000 -1.0000 5609144 1579690573.10 151.4990 59.9984 32.0000 1.9946 1.9957 418.9377 419.2106 0.0410 -1.0000 -1.0000 5609207 1579690573.20 151.4990 59.9984 32.0000 1.9936 1.9947 419.2038 419.4771 0.0409 -1.0000 -1.0000 5609441 1579690573.30 151.4990 59.9984 32.0000 1.9939 1.9949 419.6049 419.8778 0.0409 -1.0000 -1.0000 5609504 1579690573.40 151.4413 59.9984 32.0000 1.9944 1.9955 419.9083 420.1825 0.0409 -1.0000 -1.0000 5609582 1579690573.50 151.4264 59.9984 32.0000 1.9946 1.9956 419.5953 419.8684 0.0408 -1.0000 -1.0000 5609644 1579690573.60 151.4264 59.9984 32.0000 1.9952 1.9963 418.7772 419.0495 0.0408 -1.0000 -1.0000 5609707 1579690573.70 151.4264 59.9984 32.0000 1.9938 1.9948 418.7131 418.9852 0.0408 -1.0000 -1.0000 5609770 1579690573.80 151.4264 59.9984 32.0000 1.9937 1.9948 418.6742 418.9471 0.0409 -1.0000 -1.0000 5609957 1579690573.90 151.4264 59.9984 32.0000 1.9936 1.9947 418.5597 418.8327 0.0409 -1.0000 -1.0000 5610020 1579690574.00 151.4613 59.9984 32.0000 1.9949 1.9959 418.3598 418.6320 0.0408 -1.0000 -1.0000 5610082 1579690574.10 151.4613 59.9984 32.0000 1.9946 1.9957 418.4751 418.7476 0.0408 -1.0000 -1.0000 5610160 1579690574.20 151.4613 59.9984 32.0000 1.9935 1.9945 418.6416 418.9143 0.0409 -1.0000 -1.0000 5610223 1579690574.30 151.4613 59.9984 32.0000 1.9939 1.9950 418.6728 418.9461 0.0409 -1.0000 -1.0000 5610457 1579690574.40 151.4613 59.9984 32.0000 1.9949 1.9959 418.5580 418.8315 0.0410 -1.0000 -1.0000 5610519 1579690574.50 151.4728 59.9984 32.0000 1.9947 1.9957 418.5118 418.7845 0.0409 -1.0000 -1.0000 5610582 1579690574.60 151.5853 59.9984 32.0000 1.9952 1.9963 418.4599 418.7324 0.0409 -1.0000 -1.0000 5610644 1579690574.70 151.5853 59.9984 32.0000 1.9946 1.9957 418.6975 418.9707 0.0409 -1.0000 -1.0000 5610707 1579690574.80 151.5853 59.9984 32.0000 1.9937 1.9948 418.7305 419.0030 0.0408 -1.0000 -1.0000 5610941 1579690574.90 151.5853 59.9984 32.0000 1.9952 1.9962 418.6057 418.8780 0.0408 -1.0000 -1.0000 5611004 1579690575.00 151.5853 59.9984 32.0000 1.9950 1.9961 418.7459 419.0194 0.0410 -1.0000 -1.0000 5611066 1579690575.10 151.5285 59.9981 32.0000 1.9942 1.9953 418.9269 419.2000 0.0408 -1.0000 -1.0000 5611129 1579690575.20 151.5279 59.9981 32.0000 1.9936 1.9946 418.9262 419.1996 0.0410 -1.0000 -1.0000 5611207 1579690575.30 151.5279 59.9981 32.0000 1.9936 1.9947 418.9565 419.2296 0.0408 -1.0000 -1.0000 5611988 1579690575.40 151.5279 59.9981 32.0000 1.9953 1.9964 418.7981 419.0712 0.0410 -1.0000 -1.0000 5612066 1579690575.50 151.5279 59.9981 32.0000 1.9947 1.9957 418.7477 419.0211 0.0410 -1.0000 -1.0000 5612129 1579690575.60 151.4913 59.9981 32.0000 1.9944 1.9955 418.7518 419.0255 0.0410 -1.0000 -1.0000 5612191 1579690575.70 151.4510 59.9981 32.0000 1.9939 1.9950 418.8820 419.1559 0.0410 -1.0000 -1.0000 5612270 1579690575.80 151.4510 59.9981 32.0000 1.9940 1.9951 418.8696 419.1435 0.0410 -1.0000 -1.0000 5612332 1579690575.90 151.4510 59.9981 32.0000 1.9944 1.9954 418.7994 419.0728 0.0410 -1.0000 -1.0000 5612394 1579690576.00 151.4510 59.9981 32.0000 1.9954 1.9965 418.5748 418.8480 0.0409 -1.0000 -1.0000 5612472 1579690576.10 151.4510 59.9981 32.0000 1.9949 1.9960 418.6075 418.8800 0.0409 -1.0000 -1.0000 5612535 1579690576.20 151.4285 59.9981 32.0000 1.9942 1.9953 418.8535 419.1271 0.0409 -1.0000 -1.0000 5612597 1579690576.30 151.4285 59.9981 32.0000 1.9955 1.9966 418.8545 419.1275 0.0409 -1.0000 -1.0000 5612675 1579690576.40 151.4285 59.9981 32.0000 1.9947 1.9958 418.6166 418.8901 0.0409 -1.0000 -1.0000 5612738 1579690576.50 151.4285 59.9981 32.0000 1.9945 1.9956 418.4353 418.7077 0.0409 -1.0000 -1.0000 5612800 1579690576.60 151.4285 59.9981 32.0000 1.9944 1.9954 418.5513 418.8241 0.0409 -1.0000 -1.0000 5613066 1579690576.70 151.4894 59.9981 32.0000 1.9944 1.9955 418.6568 418.9294 0.0409 -1.0000 -1.0000 5613129 1579690576.80 151.5365 59.9981 32.0000 1.9944 1.9954 418.5296 418.8026 0.0409 -1.0000 -1.0000 5613191 1579690576.90 151.5365 59.9981 32.0000 1.9946 1.9957 418.3449 418.6168 0.0407 -1.0000 -1.0000 5613269 1579690577.00 151.5365 59.9981 32.0000 1.9944 1.9955 418.3690 418.6417 0.0409 -1.0000 -1.0000 5613332 1579690577.10 151.5365 59.9981 32.0000 1.9940 1.9950 418.5151 418.7887 0.0410 -1.0000 -1.0000 5613395 1579690577.20 151.5365 59.9981 32.0000 1.9938 1.9949 418.5979 418.8710 0.0409 -1.0000 -1.0000 5613473 1579690577.30 151.4726 59.9981 32.0000 1.9946 1.9957 418.3648 418.6381 0.0410 -1.0000 -1.0000 5613535 1579690577.40 151.4726 59.9981 32.0000 1.9938 1.9949 418.3980 418.6704 0.0409 -1.0000 -1.0000 5613770 1579690577.50 151.4726 59.9981 32.0000 1.9934 1.9945 418.4943 418.7677 0.0410 -1.0000 -1.0000 5613832 1579690577.60 151.4726 59.9981 32.0000 1.9934 1.9945 418.4391 418.7121 0.0409 -1.0000 -1.0000 5613895 1579690577.70 151.4726 59.9981 32.0000 1.9944 1.9955 418.3233 418.5953 0.0408 -1.0000 -1.0000 5613957 1579690577.80 151.4399 59.9981 32.0000 1.9959 1.9970 418.2807 418.5529 0.0408 -1.0000 -1.0000 5614020 1579690577.90 151.4280 59.9981 32.0000 1.9946 1.9957 418.2815 418.5536 0.0408 -1.0000 -1.0000 5614691 1579690578.00 151.4280 59.9981 32.0000 1.9938 1.9949 418.4185 418.6914 0.0409 -1.0000 -1.0000 5614769 1579690578.10 151.4280 59.9981 32.0000 1.9939 1.9950 418.6720 418.9456 0.0410 -1.0000 -1.0000 5614832 1579690578.20 151.4280 59.9981 32.0000 1.9944 1.9954 418.6353 418.9082 0.0409 -1.0000 -1.0000 5614894 1579690578.30 151.4280 59.9981 32.0000 1.9943 1.9953 418.3796 418.6522 0.0409 -1.0000 -1.0000 5614972 1579690578.40 151.4648 59.9981 32.0000 1.9948 1.9959 418.4425 418.7152 0.0409 -1.0000 -1.0000 5615035 1579690578.50 151.4648 59.9981 32.0000 1.9933 1.9944 418.5297 418.8035 0.0410 -1.0000 -1.0000 5615097 1579690578.60 151.4648 59.9981 32.0000 1.9941 1.9952 418.5696 418.8417 0.0408 -1.0000 -1.0000 5615175 1579690578.70 151.4648 59.9981 32.0000 1.9949 1.9960 418.3830 418.6554 0.0409 -1.0000 -1.0000 5615238 1579690578.80 151.4648 59.9981 32.0000 1.9952 1.9963 418.4311 418.7038 0.0409 -1.0000 -1.0000 5615300 1579690578.90 151.5060 59.9981 32.0000 1.9948 1.9959 418.5936 418.8669 0.0410 -1.0000 -1.0000 5615363 1579690579.00 151.5432 59.9981 32.0000 1.9939 1.9950 418.5803 418.8532 0.0409 -1.0000 -1.0000 5615425 1579690579.10 151.5432 59.9981 32.0000 1.9945 1.9955 418.5619 418.8349 0.0409 -1.0000 -1.0000 5615488 1579690579.20 151.5432 59.9981 32.0000 1.9950 1.9961 418.3978 418.6711 0.0410 -1.0000 -1.0000 5615566 1579690579.30 151.5432 59.9981 32.0000 1.9941 1.9951 418.5518 418.8249 0.0409 -1.0000 -1.0000 5615629 1579690579.40 151.5432 59.9981 32.0000 1.9940 1.9951 418.5896 418.8630 0.0410 -1.0000 -1.0000 5615707 1579690579.50 151.4681 59.9981 32.0000 1.9931 1.9942 418.6885 418.9625 0.0410 -1.0000 -1.0000 5615770 1579690579.60 151.4681 59.9981 32.0000 1.9942 1.9952 418.5902 418.8635 0.0410 -1.0000 -1.0000 5615832 1579690579.70 151.4681 59.9981 32.0000 1.9947 1.9958 418.6123 418.8849 0.0408 -1.0000 -1.0000 5615895 1579690579.80 151.4681 59.9981 32.0000 1.9940 1.9951 418.7356 419.0080 0.0409 -1.0000 -1.0000 5615972 1579690579.90 151.4681 59.9981 32.0000 1.9936 1.9947 418.8892 419.1629 0.0410 -1.0000 -1.0000 5616191 1579690580.00 151.4681 59.9981 32.0000 1.9941 1.9951 418.9722 419.2458 0.0410 -1.0000 -1.0000 5616270 1579690580.10 151.4684 59.9986 32.0000 1.9940 1.9951 418.9114 419.1849 0.0410 -1.0000 -1.0000 5616332 1579690580.20 151.4685 59.9986 32.0000 1.9949 1.9960 418.7908 419.0638 0.0409 -1.0000 -1.0000 5616394 1579690580.30 151.4685 59.9986 32.0000 1.9948 1.9958 418.8743 419.1472 0.0409 -1.0000 -1.0000 5616472 1579690580.40 151.4685 59.9986 32.0000 1.9941 1.9951 418.7832 419.0564 0.0409 -1.0000 -1.0000 5616707 1579690580.50 151.4685 59.9986 32.0000 1.9941 1.9952 418.7108 418.9844 0.0410 -1.0000 -1.0000 5616769 1579690580.60 151.4685 59.9986 32.0000 1.9940 1.9951 418.4641 418.7375 0.0410 -1.0000 -1.0000 5616847 1579690580.70 151.4685 59.9986 32.0000 1.9946 1.9956 418.3274 418.6008 0.0410 -1.0000 -1.0000 5616910 1579690580.80 151.5737 59.9986 32.0000 1.9932 1.9943 418.5526 418.8255 0.0409 -1.0000 -1.0000 5616972 1579690580.90 151.6101 59.9986 32.0000 1.9938 1.9949 418.5785 418.8533 0.0412 -1.0000 -1.0000 5617207 1579690581.00 151.6101 59.9986 32.0000 1.9951 1.9961 418.5060 418.7797 0.0410 -1.0000 -1.0000 5617269 1579690581.10 151.6101 59.9986 32.0000 1.9948 1.9959 418.3294 418.6021 0.0409 -1.0000 -1.0000 5617332 1579690581.20 151.6101 59.9986 32.0000 1.9949 1.9960 418.3287 418.6019 0.0410 -1.0000 -1.0000 5617410 1579690581.30 151.6101 59.9986 32.0000 1.9936 1.9946 418.5905 418.8642 0.0410 -1.0000 -1.0000 5617473 1579690581.40 151.5531 59.9986 32.0000 1.9942 1.9953 418.5834 418.8558 0.0408 -1.0000 -1.0000 5617707 1579690581.50 151.5531 59.9986 32.0000 1.9948 1.9958 418.5535 418.8273 0.0410 -1.0000 -1.0000 5617770 1579690581.60 151.5531 59.9986 32.0000 1.9951 1.9961 418.4359 418.7081 0.0409 -1.0000 -1.0000 5617832 1579690581.70 151.5531 59.9986 32.0000 1.9939 1.9950 418.4127 418.6861 0.0410 -1.0000 -1.0000 5617895 1579690581.80 151.5531 59.9986 32.0000 1.9933 1.9944 418.4547 418.7278 0.0410 -1.0000 -1.0000 5617957 1579690581.90 151.4820 59.9986 32.0000 1.9937 1.9947 418.4186 418.6925 0.0411 -1.0000 -1.0000 5618020 1579690582.00 151.4820 59.9986 32.0000 1.9949 1.9960 418.3494 418.6227 0.0408 -1.0000 -1.0000 5618254 1579690582.10 151.4820 59.9986 32.0000 1.9948 1.9959 418.4367 418.7106 0.0412 -1.0000 -1.0000 5618316 1579690582.20 151.4820 59.9986 32.0000 1.9942 1.9952 418.6180 418.8928 0.0411 -1.0000 -1.0000 5618379 1579690582.30 151.4820 59.9986 32.0000 1.9941 1.9952 418.4577 418.7308 0.0410 -1.0000 -1.0000 5618457 1579690582.40 151.4792 59.9986 32.0000 1.9941 1.9952 418.3888 418.6618 0.0410 -1.0000 -1.0000 5618519 1579690582.50 151.4738 59.9986 32.0000 1.9939 1.9950 418.3404 418.6139 0.0410 -1.0000 -1.0000 5618957 1579690582.60 151.4738 59.9986 32.0000 1.9942 1.9953 418.4294 418.7023 0.0409 -1.0000 -1.0000 5619019 1579690582.70 151.4738 59.9986 32.0000 1.9937 1.9948 418.5483 418.8214 0.0409 -1.0000 -1.0000 5619082 1579690582.80 151.4738 59.9986 32.0000 1.9940 1.9951 418.5162 418.7896 0.0410 -1.0000 -1.0000 5619144 1579690582.90 151.4738 59.9986 32.0000 1.9955 1.9966 418.4772 418.7508 0.0410 -1.0000 -1.0000 5619222 1579690583.00 151.5598 59.9986 32.0000 1.9936 1.9947 418.5683 418.8415 0.0409 -1.0000 -1.0000 5619441 1579690583.10 151.5598 59.9986 32.0000 1.9937 1.9948 418.6221 418.8953 0.0409 -1.0000 -1.0000 5619504 1579690583.20 151.5598 59.9986 32.0000 1.9944 1.9954 418.5380 418.8115 0.0411 -1.0000 -1.0000 5619582 1579690583.30 151.5598 59.9986 32.0000 1.9946 1.9956 418.4034 418.6769 0.0410 -1.0000 -1.0000 5619644 1579690583.40 151.5598 59.9986 32.0000 1.9947 1.9958 418.3582 418.6320 0.0411 -1.0000 -1.0000 5619723 1579690583.50 151.5300 59.9986 32.0000 1.9937 1.9948 418.5006 418.7746 0.0410 -1.0000 -1.0000 5620050 1579690583.60 151.5156 59.9986 32.0000 1.9946 1.9956 418.6177 418.8907 0.0409 -1.0000 -1.0000 5620113 1579690583.70 151.5156 59.9986 32.0000 1.9948 1.9959 418.4433 418.7162 0.0410 -1.0000 -1.0000 5620191 1579690583.80 151.5156 59.9986 32.0000 1.9939 1.9950 418.3823 418.6555 0.0409 -1.0000 -1.0000 5620254 1579690583.90 151.5156 59.9986 32.0000 1.9947 1.9957 418.2960 418.5700 0.0411 -1.0000 -1.0000 5620316 1579690584.00 151.5156 59.9986 32.0000 1.9943 1.9954 418.3829 418.6560 0.0410 -1.0000 -1.0000 5620425 1579690584.10 151.4513 59.9986 32.0000 1.9949 1.9960 418.4394 418.7131 0.0410 -1.0000 -1.0000 5620488 1579690584.20 151.4513 59.9986 32.0000 1.9951 1.9962 418.3008 418.5741 0.0410 -1.0000 -1.0000 5620550 1579690584.30 151.4513 59.9986 32.0000 1.9943 1.9954 418.3085 418.5817 0.0409 -1.0000 -1.0000 5620629 1579690584.40 151.4513 59.9986 32.0000 1.9940 1.9950 418.3286 418.6014 0.0410 -1.0000 -1.0000 5620691 1579690584.50 151.4513 59.9986 32.0000 1.9941 1.9951 418.5159 418.7897 0.0411 -1.0000 -1.0000 5620754 1579690584.60 151.4489 59.9985 32.0000 1.9938 1.9949 418.5519 418.8258 0.0411 -1.0000 -1.0000 5620832 1579690584.70 151.4402 59.9979 32.0000 1.9954 1.9964 418.4492 418.7230 0.0410 -1.0000 -1.0000 5620894 1579690584.80 151.4402 59.9979 32.0000 1.9951 1.9962 418.4592 418.7327 0.0410 -1.0000 -1.0000 5620957 1579690584.90 151.4402 59.9979 32.0000 1.9943 1.9954 418.5350 418.8090 0.0411 -1.0000 -1.0000 5621019 1579690585.00 151.4402 59.9979 32.0000 1.9932 1.9943 418.6119 418.8854 0.0410 -1.0000 -1.0000 5621097 1579690585.10 151.4402 59.9979 32.0000 1.9937 1.9947 418.5039 418.7770 0.0409 -1.0000 -1.0000 5621160 1579690585.20 151.5368 59.9979 32.0000 1.9947 1.9958 418.3676 418.6406 0.0410 -1.0000 -1.0000 5621222 1579690585.30 151.5447 59.9979 32.0000 1.9945 1.9955 418.3801 418.6541 0.0410 -1.0000 -1.0000 5621285 1579690585.40 151.5447 59.9979 32.0000 1.9940 1.9951 418.4854 418.7583 0.0409 -1.0000 -1.0000 5621363 1579690585.50 151.5447 59.9979 32.0000 1.9935 1.9946 418.4751 418.7495 0.0411 -1.0000 -1.0000 5621426 1579690585.60 151.5447 59.9979 32.0000 1.9944 1.9955 418.3751 418.6481 0.0409 -1.0000 -1.0000 5621941 1579690585.70 151.5438 59.9979 32.0000 1.9952 1.9962 418.3052 418.5788 0.0411 -1.0000 -1.0000 5622019 1579690585.80 151.5390 59.9979 32.0000 1.9953 1.9964 418.3492 418.6228 0.0411 -1.0000 -1.0000 5622082 1579690585.90 151.5390 59.9979 32.0000 1.9937 1.9948 418.4362 418.7104 0.0411 -1.0000 -1.0000 5622144 1579690586.00 151.5390 59.9979 32.0000 1.9934 1.9945 418.5762 418.8501 0.0411 -1.0000 -1.0000 5622223 1579690586.10 151.5390 59.9979 32.0000 1.9931 1.9942 418.5478 418.8229 0.0412 -1.0000 -1.0000 5622504 1579690586.20 151.5390 59.9979 32.0000 1.9944 1.9955 418.3873 418.6616 0.0411 -1.0000 -1.0000 5622550 1579690586.30 151.3753 59.9979 32.0000 1.9935 1.9946 418.4916 418.7659 0.0412 -1.0000 -1.0000 5622629 1579690586.40 151.3753 59.9979 32.0000 1.9934 1.9944 418.5685 418.8430 0.0412 -1.0000 -1.0000 5622691 1579690586.50 151.3753 59.9979 32.0000 1.9936 1.9947 418.4821 418.7567 0.0412 -1.0000 -1.0000 5622754 1579690586.60 151.3753 59.9979 32.0000 1.9946 1.9957 418.3825 418.6567 0.0411 -1.0000 -1.0000 5622941 1579690586.70 151.3753 59.9979 32.0000 1.9950 1.9960 418.2017 418.4753 0.0411 -1.0000 -1.0000 5623004 1579690586.80 151.4279 59.9979 32.0000 1.9944 1.9954 418.3545 418.6278 0.0410 -1.0000 -1.0000 5623066 1579690586.90 151.4733 59.9979 32.0000 1.9938 1.9948 418.4951 418.7694 0.0411 -1.0000 -1.0000 5623144 1579690587.00 151.4733 59.9979 32.0000 1.9944 1.9955 418.5260 418.7992 0.0410 -1.0000 -1.0000 5623207 1579690587.10 151.4733 59.9979 32.0000 1.9946 1.9957 418.4160 418.6895 0.0410 -1.0000 -1.0000 5623441 1579690587.20 151.4733 59.9979 32.0000 1.9948 1.9958 418.3870 418.6604 0.0410 -1.0000 -1.0000 5623520 1579690587.30 151.4733 59.9979 32.0000 1.9959 1.9969 418.3276 418.6009 0.0411 -1.0000 -1.0000 5623582 1579690587.40 151.5007 59.9979 32.0000 1.9947 1.9958 418.5502 418.8246 0.0412 -1.0000 -1.0000 5623644 1579690587.50 151.5007 59.9979 32.0000 1.9942 1.9953 418.5500 418.8236 0.0410 -1.0000 -1.0000 5623707 1579690587.60 151.5007 59.9979 32.0000 1.9947 1.9957 418.4375 418.7107 0.0410 -1.0000 -1.0000 5623770 1579690587.70 151.5007 59.9979 32.0000 1.9943 1.9954 418.3069 418.5799 0.0409 -1.0000 -1.0000 5623847 1579690587.80 151.5007 59.9979 32.0000 1.9936 1.9947 418.4660 418.7387 0.0409 -1.0000 -1.0000 5623910 1579690587.90 151.5252 59.9979 32.0000 1.9940 1.9950 418.5024 418.7770 0.0412 -1.0000 -1.0000 5623973 1579690588.00 151.5252 59.9979 32.0000 1.9933 1.9944 418.4394 418.7133 0.0411 -1.0000 -1.0000 5624050 1579690588.10 151.5252 59.9979 32.0000 1.9940 1.9951 418.3196 418.5928 0.0410 -1.0000 -1.0000 5624176 1579690588.20 151.5252 59.9979 32.0000 1.9944 1.9954 418.3195 418.5937 0.0411 -1.0000 -1.0000 5624238 1579690588.30 151.5252 59.9979 32.0000 1.9936 1.9947 418.4285 418.7023 0.0411 -1.0000 -1.0000 5624316 1579690588.40 151.5197 59.9979 32.0000 1.9940 1.9951 418.4186 418.6910 0.0409 -1.0000 -1.0000 5624379 1579690588.50 151.4680 59.9979 32.0000 1.9939 1.9950 418.4091 418.6826 0.0410 -1.0000 -1.0000 5624441 1579690588.60 151.4680 59.9979 32.0000 1.9950 1.9961 418.2723 418.5459 0.0411 -1.0000 -1.0000 5624926 1579690588.70 151.4680 59.9979 32.0000 1.9938 1.9949 418.2923 418.5669 0.0412 -1.0000 -1.0000 5624988 1579690588.80 151.4680 59.9979 32.0000 1.9944 1.9955 418.3662 418.6402 0.0411 -1.0000 -1.0000 5625050 1579690588.90 151.4680 59.9979 32.0000 1.9942 1.9953 418.5622 418.8364 0.0412 -1.0000 -1.0000 5625129 1579690589.00 151.4459 59.9979 32.0000 1.9941 1.9951 418.5028 418.7762 0.0410 -1.0000 -1.0000 5625191 1579690589.10 151.4459 59.9979 32.0000 1.9952 1.9962 418.4373 418.7118 0.0412 -1.0000 -1.0000 5625926 1579690589.20 151.4459 59.9979 32.0000 1.9948 1.9959 418.3607 418.6348 0.0411 -1.0000 -1.0000 5626004 1579690589.30 151.4459 59.9979 32.0000 1.9938 1.9949 418.5111 418.7853 0.0411 -1.0000 -1.0000 5626066 1579690589.40 151.4459 59.9979 32.0000 1.9941 1.9952 418.6558 418.9302 0.0411 -1.0000 -1.0000 5626144 1579690589.50 151.4829 59.9979 32.0000 1.9943 1.9954 418.5055 418.7783 0.0409 -1.0000 -1.0000 5626207 1579690589.60 151.4969 59.9979 32.0000 1.9941 1.9952 418.5201 418.7927 0.0409 -1.0000 -1.0000 5626270 1579690589.70 151.4969 59.9979 32.0000 1.9948 1.9959 418.3866 418.6602 0.0410 -1.0000 -1.0000 5626347 1579690589.80 151.4969 59.9979 32.0000 1.9947 1.9957 418.3790 418.6533 0.0411 -1.0000 -1.0000 5626410 1579690589.90 151.4969 59.9979 32.0000 1.9943 1.9953 418.4684 418.7420 0.0410 -1.0000 -1.0000 5626472 1579690590.00 151.4969 59.9979 32.0000 1.9940 1.9951 418.6645 418.9371 0.0408 -1.0000 -1.0000 5626550 1579690590.10 151.5190 59.9977 32.0000 1.9945 1.9956 418.4848 418.7587 0.0411 -1.0000 -1.0000 5626613 1579690590.20 151.5190 59.9977 32.0000 1.9943 1.9954 418.3440 418.6171 0.0410 -1.0000 -1.0000 5626676 1579690590.30 151.5190 59.9977 32.0000 1.9948 1.9959 418.3575 418.6309 0.0410 -1.0000 -1.0000 5626754 1579690590.40 151.5190 59.9977 32.0000 1.9934 1.9945 418.5245 418.7980 0.0410 -1.0000 -1.0000 5626816 1579690590.50 151.5190 59.9977 32.0000 1.9937 1.9948 418.4718 418.7450 0.0410 -1.0000 -1.0000 5626879 1579690590.60 151.4968 59.9977 32.0000 1.9943 1.9953 418.4218 418.6952 0.0410 -1.0000 -1.0000 5626941 1579690590.70 151.4645 59.9977 32.0000 1.9943 1.9954 418.3119 418.5849 0.0410 -1.0000 -1.0000 5627019 1579690590.80 151.4000 59.9977 32.0000 1.9934 1.9945 418.3929 418.6667 0.0410 -1.0000 -1.0000 5627066 1579690590.90 151.4000 59.9977 32.0000 1.9934 1.9945 418.5017 418.7753 0.0411 -1.0000 -1.0000 5627144 1579690591.00 151.4000 59.9977 32.0000 1.9935 1.9946 418.5658 418.8402 0.0411 -1.0000 -1.0000 5627207 1579690591.10 151.4000 59.9977 32.0000 1.9945 1.9956 418.4137 418.6872 0.0410 -1.0000 -1.0000 5627269 1579690591.20 151.4000 59.9977 32.0000 1.9941 1.9951 418.3005 418.5742 0.0411 -1.0000 -1.0000 5627707 1579690591.30 151.4000 59.9977 32.0000 1.9945 1.9956 418.3229 418.5972 0.0411 -1.0000 -1.0000 5627769 1579690591.40 151.4000 59.9977 32.0000 1.9941 1.9951 418.5271 418.8011 0.0411 -1.0000 -1.0000 5627847 1579690591.50 151.4000 59.9977 32.0000 1.9942 1.9953 418.4911 418.7653 0.0411 -1.0000 -1.0000 5627910 1579690591.60 151.4000 59.9977 32.0000 1.9942 1.9952 418.4011 418.6745 0.0409 -1.0000 -1.0000 5627973 1579690591.70 151.4161 59.9977 32.0000 1.9950 1.9960 418.3427 418.6152 0.0409 -1.0000 -1.0000 5628035 1579690591.80 151.5017 59.9977 32.0000 1.9943 1.9954 418.3652 418.6384 0.0410 -1.0000 -1.0000 5628097 1579690591.90 151.5017 59.9977 32.0000 1.9941 1.9951 418.5629 418.8371 0.0411 -1.0000 -1.0000 5628176 1579690592.00 151.5017 59.9977 32.0000 1.9940 1.9951 418.3618 418.6352 0.0410 -1.0000 -1.0000 5628254 1579690592.10 151.5017 59.9977 32.0000 1.9939 1.9950 418.2653 418.5393 0.0411 -1.0000 -1.0000 5628316 1579690592.20 151.5017 59.9977 32.0000 1.9942 1.9953 418.3407 418.6149 0.0411 -1.0000 -1.0000 5628488 1579690592.30 151.4982 59.9977 32.0000 1.9937 1.9948 418.4986 418.7722 0.0411 -1.0000 -1.0000 5628566 1579690592.40 151.4510 59.9977 32.0000 1.9942 1.9953 418.5388 418.8135 0.0411 -1.0000 -1.0000 5628629 1579690592.50 151.4510 59.9977 32.0000 1.9942 1.9953 418.3221 418.5964 0.0411 -1.0000 -1.0000 5628676 1579690592.60 151.4510 59.9977 32.0000 1.9942 1.9953 418.2117 418.4853 0.0411 -1.0000 -1.0000 5628754 1579690592.70 151.4510 59.9977 32.0000 1.9947 1.9957 418.3506 418.6247 0.0411 -1.0000 -1.0000 5628926 1579690592.80 151.4510 59.9977 32.0000 1.9934 1.9945 418.4699 418.7441 0.0411 -1.0000 -1.0000 5628988 1579690592.90 151.4501 59.9977 32.0000 1.9930 1.9941 418.5281 418.8023 0.0412 -1.0000 -1.0000 5629066 1579690593.00 151.4501 59.9977 32.0000 1.9941 1.9952 418.3310 418.6051 0.0411 -1.0000 -1.0000 5629144 1579690593.10 151.4501 59.9977 32.0000 1.9941 1.9952 418.3524 418.6280 0.0413 -1.0000 -1.0000 5629207 1579690593.20 151.4501 59.9977 32.0000 1.9942 1.9953 418.4891 418.7635 0.0411 -1.0000 -1.0000 5629488 1579690593.30 151.4501 59.9977 32.0000 1.9937 1.9947 418.5096 418.7835 0.0411 -1.0000 -1.0000 5629550 1579690593.40 151.4614 59.9977 32.0000 1.9946 1.9957 418.5275 418.8019 0.0411 -1.0000 -1.0000 5629629 1579690593.50 151.5518 59.9977 32.0000 1.9950 1.9961 418.3995 418.6736 0.0411 -1.0000 -1.0000 5629691 1579690593.60 151.5518 59.9977 32.0000 1.9954 1.9965 418.3090 418.5833 0.0412 -1.0000 -1.0000 5629754 1579690593.70 151.5518 59.9977 32.0000 1.9940 1.9951 418.3253 418.6000 0.0412 -1.0000 -1.0000 5629926 1579690593.80 151.5518 59.9977 32.0000 1.9939 1.9950 418.5603 418.8353 0.0413 -1.0000 -1.0000 5629988 1579690593.90 151.5518 59.9977 32.0000 1.9943 1.9954 418.5743 418.8482 0.0410 -1.0000 -1.0000 5630050 1579690594.00 151.5221 59.9977 32.0000 1.9944 1.9954 418.4571 418.7310 0.0411 -1.0000 -1.0000 5630129 1579690594.10 151.5221 59.9977 32.0000 1.9948 1.9959 418.4729 418.7471 0.0411 -1.0000 -1.0000 5630191 1579690594.20 151.5221 59.9977 32.0000 1.9936 1.9946 418.5396 418.8145 0.0412 -1.0000 -1.0000 5630254 1579690594.30 151.5221 59.9977 32.0000 1.9930 1.9941 418.5682 418.8429 0.0411 -1.0000 -1.0000 5630707 1579690594.40 151.5221 59.9977 32.0000 1.9945 1.9955 418.4178 418.6920 0.0411 -1.0000 -1.0000 5630769 1579690594.50 151.5221 59.9977 32.0000 1.9948 1.9959 418.3491 418.6224 0.0409 -1.0000 -1.0000 5630832 1579690594.60 151.4791 59.9977 32.0000 1.9939 1.9950 418.4052 418.6783 0.0410 -1.0000 -1.0000 5630894 1579690594.70 151.4791 59.9977 32.0000 1.9939 1.9950 418.5624 418.8367 0.0411 -1.0000 -1.0000 5630972 1579690594.80 151.4791 59.9977 32.0000 1.9932 1.9943 418.5599 418.8338 0.0411 -1.0000 -1.0000 5631191 1579690594.90 151.4791 59.9977 32.0000 1.9942 1.9953 418.3381 418.6127 0.0412 -1.0000 -1.0000 5631269 1579690595.00 151.4791 59.9977 32.0000 1.9953 1.9964 418.2840 418.5576 0.0410 -1.0000 -1.0000 5631332 1579690595.10 151.4762 59.9976 32.0000 1.9941 1.9952 418.3502 418.6236 0.0410 -1.0000 -1.0000 5631394 1579690595.20 151.4760 59.9976 32.0000 1.9944 1.9955 418.3936 418.6678 0.0412 -1.0000 -1.0000 5631473 1579690595.30 151.4760 59.9976 32.0000 1.9942 1.9952 418.3995 418.6739 0.0411 -1.0000 -1.0000 5631691 1579690595.40 151.4760 59.9976 32.0000 1.9956 1.9967 418.3301 418.6045 0.0412 -1.0000 -1.0000 5631770 1579690595.50 151.4760 59.9976 32.0000 1.9945 1.9956 418.3314 418.6051 0.0411 -1.0000 -1.0000 5631816 1579690595.60 151.4760 59.9976 32.0000 1.9939 1.9949 418.4391 418.7129 0.0411 -1.0000 -1.0000 5631879 1579690595.70 151.4956 59.9976 32.0000 1.9944 1.9954 418.4765 418.7496 0.0410 -1.0000 -1.0000 5631957 1579690595.80 151.4956 59.9976 32.0000 1.9946 1.9957 418.4246 418.6985 0.0411 -1.0000 -1.0000 5632207 1579690595.90 151.4956 59.9976 32.0000 1.9950 1.9960 418.3247 418.5987 0.0411 -1.0000 -1.0000 5632270 1579690596.00 151.4956 59.9976 32.0000 1.9944 1.9955 418.3058 418.5793 0.0410 -1.0000 -1.0000 5632347 1579690596.10 151.4956 59.9976 32.0000 1.9933 1.9944 418.3644 418.6390 0.0412 -1.0000 -1.0000 5632410 1579690596.20 151.6019 59.9976 32.0000 1.9937 1.9948 418.5149 418.7897 0.0413 -1.0000 -1.0000 5632472 1579690596.30 151.6039 59.9976 32.0000 1.9934 1.9944 418.5093 418.7833 0.0411 -1.0000 -1.0000 5632707 1579690596.40 151.6039 59.9976 32.0000 1.9944 1.9955 418.2367 418.5109 0.0411 -1.0000 -1.0000 5632769 1579690596.50 151.6039 59.9976 32.0000 1.9947 1.9958 418.4240 418.6976 0.0411 -1.0000 -1.0000 5632832 1579690596.60 151.6039 59.9976 32.0000 1.9942 1.9952 418.4603 418.7330 0.0409 -1.0000 -1.0000 5632894 1579690596.70 151.6039 59.9976 32.0000 1.9934 1.9945 418.5806 418.8548 0.0411 -1.0000 -1.0000 5632972 1579690596.80 151.6039 59.9976 32.0000 1.9942 1.9953 418.4761 418.7500 0.0411 -1.0000 -1.0000 5633019 1579690596.90 151.4478 59.9976 32.0000 1.9952 1.9962 418.3379 418.6120 0.0411 -1.0000 -1.0000 5633097 1579690597.00 151.4478 59.9976 32.0000 1.9949 1.9960 418.3300 418.6041 0.0411 -1.0000 -1.0000 5633160 1579690597.10 151.4478 59.9976 32.0000 1.9937 1.9948 418.4798 418.7536 0.0410 -1.0000 -1.0000 5633254 1579690597.20 151.4478 59.9976 32.0000 1.9938 1.9949 418.5665 418.8403 0.0411 -1.0000 -1.0000 5633332 1579690597.30 151.4478 59.9976 32.0000 1.9944 1.9955 418.4217 418.6966 0.0412 -1.0000 -1.0000 5633457 1579690597.40 151.4564 59.9976 32.0000 1.9946 1.9956 418.4093 418.6834 0.0411 -1.0000 -1.0000 5633535 1579690597.50 151.4642 59.9976 32.0000 1.9946 1.9956 418.4629 418.7370 0.0411 -1.0000 -1.0000 5633597 1579690597.60 151.4642 59.9976 32.0000 1.9938 1.9949 418.5600 418.8340 0.0411 -1.0000 -1.0000 5633660 1579690597.70 151.4642 59.9976 32.0000 1.9941 1.9951 418.6449 418.9190 0.0411 -1.0000 -1.0000 5633738 1579690597.80 151.4642 59.9976 32.0000 1.9949 1.9960 418.5772 418.8513 0.0410 -1.0000 -1.0000 5633800 1579690597.90 151.4642 59.9976 32.0000 1.9950 1.9961 418.4318 418.7051 0.0410 -1.0000 -1.0000 5634472 1579690598.00 151.5647 59.9976 32.0000 1.9952 1.9963 418.3370 418.6105 0.0410 -1.0000 -1.0000 5634550 1579690598.10 151.5647 59.9976 32.0000 1.9955 1.9966 418.4315 418.7052 0.0410 -1.0000 -1.0000 5634613 1579690598.20 151.5647 59.9976 32.0000 1.9938 1.9949 418.5972 418.8710 0.0411 -1.0000 -1.0000 5634676 1579690598.30 151.5647 59.9976 32.0000 1.9943 1.9953 418.5600 418.8346 0.0411 -1.0000 -1.0000 5634754 1579690598.40 151.5647 59.9976 32.0000 1.9948 1.9959 418.4223 418.6957 0.0410 -1.0000 -1.0000 5634816 1579690598.50 151.5647 59.9976 32.0000 1.9948 1.9959 418.3366 418.6105 0.0411 -1.0000 -1.0000 5634879 1579690598.60 151.5224 59.9976 32.0000 1.9943 1.9954 418.5129 418.7877 0.0412 -1.0000 -1.0000 5634941 1579690598.70 151.5014 59.9976 32.0000 1.9939 1.9949 418.6042 418.8781 0.0411 -1.0000 -1.0000 5635004 1579690598.80 151.5014 59.9976 32.0000 1.9951 1.9961 418.3332 418.6072 0.0410 -1.0000 -1.0000 5635066 1579690598.90 151.5014 59.9976 32.0000 1.9943 1.9954 418.3447 418.6182 0.0412 -1.0000 -1.0000 5635426 1579690599.00 151.5014 59.9976 32.0000 1.9936 1.9947 418.4455 418.7194 0.0410 -1.0000 -1.0000 5635488 1579690599.10 151.5014 59.9976 32.0000 1.9938 1.9949 418.5610 418.8346 0.0410 -1.0000 -1.0000 5635550 1579690599.20 151.5482 59.9986 32.0000 1.9936 1.9947 418.4388 418.7124 0.0410 -1.0000 -1.0000 5635629 1579690599.30 151.5482 59.9986 32.0000 1.9949 1.9960 418.3065 418.5805 0.0410 -1.0000 -1.0000 5635707 1579690599.40 151.5482 59.9986 32.0000 1.9948 1.9959 418.3548 418.6278 0.0410 -1.0000 -1.0000 5635770 1579690599.50 151.5482 59.9986 32.0000 1.9935 1.9946 418.5432 418.8173 0.0411 -1.0000 -1.0000 5635941 1579690599.60 151.5482 59.9986 32.0000 1.9939 1.9949 418.5722 418.8472 0.0412 -1.0000 -1.0000 5636020 1579690599.70 151.5482 59.9986 32.0000 1.9939 1.9950 418.4404 418.7139 0.0410 -1.0000 -1.0000 5636082 1579690599.80 151.5482 59.9986 32.0000 1.9950 1.9961 418.3671 418.6405 0.0411 -1.0000 -1.0000 5636144 1579690599.90 151.5482 59.9986 32.0000 1.9939 1.9950 418.5801 418.8544 0.0411 -1.0000 -1.0000 5636207 1579690600.00 151.5482 59.9986 32.0000 1.9942 1.9953 418.5933 418.8668 0.0411 -1.0000 -1.0000 5636441 1579690600.10 151.5482 59.9986 32.0000 1.9954 1.9964 418.4132 418.6874 0.0411 -1.0000 -1.0000 5636504 1579690600.20 151.5482 59.9986 32.0000 1.9950 1.9960 418.3437 418.6180 0.0412 -1.0000 -1.0000 5636566 1579690600.30 151.5482 59.9986 32.0000 1.9947 1.9958 418.3296 418.6042 0.0411 -1.0000 -1.0000 5636644 1579690600.40 151.5482 59.9986 32.0000 1.9946 1.9957 418.4905 418.7639 0.0410 -1.0000 -1.0000 5636707 1579690600.50 151.5581 59.9986 32.0000 1.9940 1.9951 418.5354 418.8094 0.0411 -1.0000 -1.0000 5637238 1579690600.60 151.5581 59.9986 32.0000 1.9938 1.9949 418.4321 418.7065 0.0412 -1.0000 -1.0000 5637316 1579690600.70 151.5581 59.9986 32.0000 1.9946 1.9956 418.3959 418.6697 0.0410 -1.0000 -1.0000 5637379 1579690600.80 151.5581 59.9986 32.0000 1.9947 1.9958 418.3865 418.6606 0.0411 -1.0000 -1.0000 5637426 1579690600.90 151.5581 59.9986 32.0000 1.9933 1.9944 418.5310 418.8053 0.0411 -1.0000 -1.0000 5637504 1579690601.00 151.5581 59.9986 32.0000 1.9939 1.9950 418.4986 418.7726 0.0411 -1.0000 -1.0000 5637691 1579690601.10 151.4348 59.9986 32.0000 1.9937 1.9948 418.2826 418.5558 0.0410 -1.0000 -1.0000 5637754 1579690601.20 151.4348 59.9986 32.0000 1.9944 1.9954 418.3831 418.6565 0.0410 -1.0000 -1.0000 5637816 1579690601.30 151.4348 59.9986 32.0000 1.9939 1.9950 418.5478 418.8210 0.0409 -1.0000 -1.0000 5637879 1579690601.40 151.4348 59.9986 32.0000 1.9936 1.9946 418.6099 418.8833 0.0410 -1.0000 -1.0000 5637957 1579690601.50 151.4348 59.9986 32.0000 1.9940 1.9950 418.5968 418.8714 0.0412 -1.0000 -1.0000 5638020 1579690601.60 151.4348 59.9986 32.0000 1.9946 1.9957 418.4451 418.7189 0.0410 -1.0000 -1.0000 5638082 1579690601.70 151.5184 59.9986 32.0000 1.9946 1.9957 418.3518 418.6261 0.0411 -1.0000 -1.0000 5638144 1579690601.80 151.5184 59.9986 32.0000 1.9943 1.9953 418.4978 418.7713 0.0411 -1.0000 -1.0000 5638222 1579690601.90 151.5184 59.9986 32.0000 1.9936 1.9947 418.6403 418.9143 0.0410 -1.0000 -1.0000 5638285 1579690602.00 151.5184 59.9986 32.0000 1.9948 1.9959 418.2983 418.5710 0.0409 -1.0000 -1.0000 5638347 1579690602.10 151.5184 59.9986 32.0000 1.9950 1.9961 418.4503 418.7236 0.0411 -1.0000 -1.0000 5638410 1579690602.20 151.5253 59.9986 32.0000 1.9941 1.9952 418.5014 418.7748 0.0410 -1.0000 -1.0000 5638472 1579690602.30 151.5258 59.9986 32.0000 1.9938 1.9948 418.6161 418.8891 0.0410 -1.0000 -1.0000 5638550 1579690602.40 151.5258 59.9986 32.0000 1.9943 1.9953 418.5916 418.8651 0.0410 -1.0000 -1.0000 5638613 1579690602.50 151.5258 59.9986 32.0000 1.9944 1.9955 418.4378 418.7115 0.0410 -1.0000 -1.0000 5639207 1579690602.60 151.5258 59.9986 32.0000 1.9946 1.9957 418.2966 418.5703 0.0411 -1.0000 -1.0000 5639285 1579690602.70 151.5258 59.9986 32.0000 1.9943 1.9954 418.5129 418.7869 0.0410 -1.0000 -1.0000 5639347 1579690602.80 151.5028 59.9986 32.0000 1.9943 1.9954 418.5740 418.8475 0.0410 -1.0000 -1.0000 5639410 1579690602.90 151.5028 59.9986 32.0000 1.9940 1.9951 418.6196 418.8934 0.0410 -1.0000 -1.0000 5639488 1579690603.00 151.5028 59.9986 32.0000 1.9950 1.9961 418.4141 418.6875 0.0410 -1.0000 -1.0000 5639550 1579690603.10 151.5028 59.9986 32.0000 1.9947 1.9958 418.5905 418.8644 0.0411 -1.0000 -1.0000 5639613 1579690603.20 151.5028 59.9986 32.0000 1.9933 1.9944 418.6615 418.9343 0.0410 -1.0000 -1.0000 5639691 1579690603.30 151.5028 59.9986 32.0000 1.9945 1.9956 418.6733 418.9479 0.0412 -1.0000 -1.0000 5639754 1579690603.40 151.4594 59.9986 32.0000 1.9950 1.9961 418.4860 418.7615 0.0412 -1.0000 -1.0000 5639832 1579690603.50 151.4468 59.9986 32.0000 1.9941 1.9952 418.3643 418.6375 0.0410 -1.0000 -1.0000 5639894 1579690603.60 151.4468 59.9986 32.0000 1.9951 1.9962 418.3753 418.6490 0.0411 -1.0000 -1.0000 5639957 1579690603.70 151.4468 59.9986 32.0000 1.9943 1.9953 418.4963 418.7701 0.0411 -1.0000 -1.0000 5640035 1579690603.80 151.4468 59.9986 32.0000 1.9940 1.9951 418.6806 418.9541 0.0409 -1.0000 -1.0000 5640097 1579690603.90 151.4468 59.9986 32.0000 1.9941 1.9952 418.6692 418.9433 0.0412 -1.0000 -1.0000 5640160 1579690604.00 151.5541 59.9986 32.0000 1.9947 1.9958 418.3805 418.6544 0.0410 -1.0000 -1.0000 5640238 1579690604.10 151.5541 59.9986 32.0000 1.9949 1.9959 418.2869 418.5599 0.0410 -1.0000 -1.0000 5640550 1579690604.20 151.5541 59.9986 32.0000 1.9940 1.9951 418.4661 418.7394 0.0409 -1.0000 -1.0000 5640613 1579690604.30 151.5541 59.9986 32.0000 1.9938 1.9948 418.4905 418.7662 0.0412 -1.0000 -1.0000 5640691 1579690604.40 151.5541 59.9986 32.0000 1.9942 1.9952 418.3499 418.6231 0.0410 -1.0000 -1.0000 5640754 1579690604.50 151.5541 59.9986 32.0000 1.9945 1.9956 418.3054 418.5787 0.0410 -1.0000 -1.0000 5640816 1579690604.60 151.5541 59.9986 32.0000 1.9938 1.9948 418.5351 418.8091 0.0411 -1.0000 -1.0000 5640957 1579690604.70 151.5541 59.9986 32.0000 1.9936 1.9947 418.5499 418.8238 0.0411 -1.0000 -1.0000 5641019 1579690604.80 151.5541 59.9986 32.0000 1.9940 1.9951 418.5422 418.8162 0.0411 -1.0000 -1.0000 5641082 1579690604.90 151.5541 59.9986 32.0000 1.9946 1.9956 418.3138 418.5871 0.0410 -1.0000 -1.0000 5641144 1579690605.00 151.5541 59.9986 32.0000 1.9942 1.9953 418.4116 418.6847 0.0410 -1.0000 -1.0000 5641207 1579690605.10 151.3921 59.9988 32.0000 1.9938 1.9948 418.3646 418.6377 0.0410 -1.0000 -1.0000 5641707 1579690605.20 151.3921 59.9988 32.0000 1.9932 1.9943 418.5375 418.8107 0.0410 -1.0000 -1.0000 5641770 1579690605.30 151.3921 59.9988 32.0000 1.9936 1.9946 418.4222 418.6963 0.0411 -1.0000 -1.0000 5641832 1579690605.40 151.3921 59.9988 32.0000 1.9946 1.9957 418.3103 418.5836 0.0410 -1.0000 -1.0000 5641910 1579690605.50 151.3921 59.9988 32.0000 1.9938 1.9949 418.2608 418.5337 0.0409 -1.0000 -1.0000 5641973 1579690605.60 151.5275 59.9988 32.0000 1.9945 1.9956 418.4689 418.7415 0.0409 -1.0000 -1.0000 5642207 1579690605.70 151.5275 59.9988 32.0000 1.9942 1.9953 418.5568 418.8296 0.0409 -1.0000 -1.0000 5642285 1579690605.80 151.5275 59.9988 32.0000 1.9947 1.9958 418.4870 418.7614 0.0411 -1.0000 -1.0000 5642347 1579690605.90 151.5275 59.9988 32.0000 1.9949 1.9960 418.2960 418.5692 0.0410 -1.0000 -1.0000 5642410 1579690606.00 151.5275 59.9988 32.0000 1.9948 1.9959 418.3031 418.5770 0.0411 -1.0000 -1.0000 5642472 1579690606.10 151.5275 59.9988 32.0000 1.9938 1.9949 418.5263 418.7999 0.0411 -1.0000 -1.0000 5642722 1579690606.20 151.5444 59.9988 32.0000 1.9939 1.9950 418.5609 418.8355 0.0411 -1.0000 -1.0000 5642785 1579690606.30 151.5444 59.9988 32.0000 1.9937 1.9948 418.5022 418.7752 0.0409 -1.0000 -1.0000 5642863 1579690606.40 151.5444 59.9988 32.0000 1.9948 1.9959 418.4501 418.7236 0.0410 -1.0000 -1.0000 5642925 1579690606.50 151.5444 59.9988 32.0000 1.9943 1.9954 418.5192 418.7919 0.0410 -1.0000 -1.0000 5642988 1579690606.60 151.5444 59.9988 32.0000 1.9933 1.9943 418.4762 418.7499 0.0410 -1.0000 -1.0000 5643066 1579690606.70 151.5282 59.9988 32.0000 1.9932 1.9942 418.5494 418.8227 0.0410 -1.0000 -1.0000 5643129 1579690606.80 151.5142 59.9988 32.0000 1.9942 1.9952 418.3920 418.6648 0.0409 -1.0000 -1.0000 5643191 1579690606.90 151.5142 59.9988 32.0000 1.9939 1.9950 418.3582 418.6312 0.0410 -1.0000 -1.0000 5643269 1579690607.00 151.5142 59.9988 32.0000 1.9936 1.9947 418.3646 418.6386 0.0411 -1.0000 -1.0000 5643332 1579690607.10 151.5142 59.9988 32.0000 1.9933 1.9944 418.4797 418.7530 0.0410 -1.0000 -1.0000 5643394 1579690607.20 151.5142 59.9988 32.0000 1.9939 1.9950 418.5781 418.8509 0.0409 -1.0000 -1.0000 5643488 1579690607.30 151.4795 59.9988 32.0000 1.9952 1.9963 418.4606 418.7336 0.0409 -1.0000 -1.0000 5643550 1579690607.40 151.4795 59.9988 32.0000 1.9948 1.9959 418.3422 418.6152 0.0410 -1.0000 -1.0000 5643613 1579690607.50 151.4795 59.9988 32.0000 1.9948 1.9959 418.3463 418.6190 0.0409 -1.0000 -1.0000 5643676 1579690607.60 151.4795 59.9988 32.0000 1.9939 1.9950 418.5929 418.8668 0.0411 -1.0000 -1.0000 5643738 1579690607.70 151.4795 59.9988 32.0000 1.9938 1.9949 418.5135 418.7873 0.0410 -1.0000 -1.0000 5644004 1579690607.80 151.4975 59.9988 32.0000 1.9950 1.9961 418.4500 418.7235 0.0410 -1.0000 -1.0000 5644082 1579690607.90 151.5005 59.9988 32.0000 1.9947 1.9958 418.4249 418.6989 0.0411 -1.0000 -1.0000 5644129 1579690608.00 151.5005 59.9988 32.0000 1.9940 1.9951 418.5603 418.8343 0.0410 -1.0000 -1.0000 5644207 1579690608.10 151.5005 59.9988 32.0000 1.9935 1.9946 418.6090 418.8818 0.0409 -1.0000 -1.0000 5644270 1579690608.20 151.5005 59.9988 32.0000 1.9940 1.9951 418.3712 418.6455 0.0411 -1.0000 -1.0000 5644332 1579690608.30 151.5005 59.9988 32.0000 1.9946 1.9957 418.3811 418.6546 0.0410 -1.0000 -1.0000 5644410 1579690608.40 151.5005 59.9988 32.0000 1.9946 1.9957 418.4672 418.7400 0.0409 -1.0000 -1.0000 5644472 1579690608.50 151.5894 59.9988 32.0000 1.9942 1.9953 418.5465 418.8201 0.0410 -1.0000 -1.0000 5644535 1579690608.60 151.5894 59.9988 32.0000 1.9932 1.9942 418.5812 418.8540 0.0408 -1.0000 -1.0000 5644613 1579690608.70 151.5894 59.9988 32.0000 1.9947 1.9957 418.3962 418.6691 0.0410 -1.0000 -1.0000 5644707 1579690608.80 151.5894 59.9988 32.0000 1.9947 1.9958 418.4503 418.7232 0.0409 -1.0000 -1.0000 5644769 1579690608.90 151.5894 59.9988 32.0000 1.9949 1.9960 418.5667 418.8400 0.0410 -1.0000 -1.0000 5644847 1579690609.00 151.5421 59.9988 32.0000 1.9941 1.9952 418.5530 418.8270 0.0410 -1.0000 -1.0000 5644910 1579690609.10 151.4646 59.9988 32.0000 1.9934 1.9945 418.5573 418.8300 0.0409 -1.0000 -1.0000 5644972 1579690609.20 151.4646 59.9988 32.0000 1.9942 1.9952 418.4580 418.7318 0.0411 -1.0000 -1.0000 5645972 1579690609.30 151.4646 59.9988 32.0000 1.9947 1.9957 418.3725 418.6459 0.0410 -1.0000 -1.0000 5646035 1579690609.40 151.4646 59.9988 32.0000 1.9944 1.9955 418.4314 418.7045 0.0410 -1.0000 -1.0000 5646113 1579690609.50 151.4646 59.9988 32.0000 1.9938 1.9948 418.5733 418.8473 0.0410 -1.0000 -1.0000 5646176 1579690609.60 151.4741 59.9988 32.0000 1.9944 1.9955 418.5809 418.8544 0.0410 -1.0000 -1.0000 5646238 1579690609.70 151.4741 59.9988 32.0000 1.9949 1.9959 418.4494 418.7220 0.0410 -1.0000 -1.0000 5646300 1579690609.80 151.4741 59.9988 32.0000 1.9954 1.9965 418.4518 418.7254 0.0410 -1.0000 -1.0000 5646363 1579690609.90 151.4741 59.9988 32.0000 1.9935 1.9946 418.5690 418.8421 0.0409 -1.0000 -1.0000 5646425 1579690610.00 151.4741 59.9988 32.0000 1.9942 1.9953 418.6626 418.9363 0.0410 -1.0000 -1.0000 5646504 1579690610.10 151.5156 59.9994 32.0000 1.9950 1.9961 418.5593 418.8328 0.0410 -1.0000 -1.0000 5646566 1579690610.20 151.5156 59.9994 32.0000 1.9952 1.9963 418.3959 418.6691 0.0410 -1.0000 -1.0000 5646629 1579690610.30 151.5156 59.9994 32.0000 1.9947 1.9957 418.4442 418.7178 0.0410 -1.0000 -1.0000 5646707 1579690610.40 151.5156 59.9994 32.0000 1.9943 1.9954 418.4806 418.7543 0.0410 -1.0000 -1.0000 5646769 1579690610.50 151.5156 59.9994 32.0000 1.9941 1.9951 418.6037 418.8786 0.0411 -1.0000 -1.0000 5646832 1579690610.60 151.5156 59.9994 32.0000 1.9938 1.9949 418.5464 418.8198 0.0410 -1.0000 -1.0000 5646894 1579690610.70 151.5156 59.9994 32.0000 1.9940 1.9950 418.4437 418.7174 0.0410 -1.0000 -1.0000 5647723 1579690610.80 151.5762 59.9994 32.0000 1.9949 1.9960 418.2580 418.5305 0.0409 -1.0000 -1.0000 5647785 1579690610.90 151.5762 59.9994 32.0000 1.9951 1.9961 418.4725 418.7456 0.0409 -1.0000 -1.0000 5647847 1579690611.00 151.5762 59.9994 32.0000 1.9954 1.9965 418.5183 418.7910 0.0408 -1.0000 -1.0000 5647910 1579690611.10 151.5762 59.9994 32.0000 1.9956 1.9967 418.4102 418.6844 0.0412 -1.0000 -1.0000 5647973 1579690611.20 151.5762 59.9994 32.0000 1.9946 1.9957 418.4416 418.7155 0.0410 -1.0000 -1.0000 5648050 1579690611.30 151.4938 59.9994 32.0000 1.9930 1.9941 418.6088 418.8818 0.0409 -1.0000 -1.0000 5648113 1579690611.40 151.4938 59.9994 32.0000 1.9933 1.9944 418.6287 418.9008 0.0408 -1.0000 -1.0000 5648191 1579690611.50 151.4938 59.9994 32.0000 1.9947 1.9957 418.5791 418.8524 0.0410 -1.0000 -1.0000 5648254 1579690611.60 151.4938 59.9994 32.0000 1.9944 1.9955 418.4714 418.7451 0.0411 -1.0000 -1.0000 5648316 1579690611.70 151.4938 59.9994 32.0000 1.9945 1.9955 418.3987 418.6716 0.0409 -1.0000 -1.0000 5648379 1579690611.80 151.4798 59.9994 32.0000 1.9938 1.9949 418.5249 418.7982 0.0410 -1.0000 -1.0000 5648660 1579690611.90 151.4627 59.9994 32.0000 1.9940 1.9950 418.6210 418.8942 0.0410 -1.0000 -1.0000 5648738 1579690612.00 151.4627 59.9994 32.0000 1.9944 1.9955 418.5407 418.8145 0.0410 -1.0000 -1.0000 5648800 1579690612.10 151.4627 59.9994 32.0000 1.9949 1.9960 418.3482 418.6198 0.0408 -1.0000 -1.0000 5648863 1579690612.20 151.4627 59.9994 32.0000 1.9940 1.9950 418.5005 418.7740 0.0410 -1.0000 -1.0000 5648925 1579690612.30 151.4627 59.9994 32.0000 1.9939 1.9949 418.5957 418.8684 0.0409 -1.0000 -1.0000 5649004 1579690612.40 151.5373 59.9994 32.0000 1.9942 1.9952 418.5505 418.8238 0.0410 -1.0000 -1.0000 5649066 1579690612.50 151.5373 59.9994 32.0000 1.9942 1.9953 418.4178 418.6908 0.0409 -1.0000 -1.0000 5649129 1579690612.60 151.5373 59.9994 32.0000 1.9950 1.9961 418.3985 418.6722 0.0411 -1.0000 -1.0000 5649207 1579690612.70 151.5373 59.9994 32.0000 1.9944 1.9955 418.4748 418.7486 0.0410 -1.0000 -1.0000 5649269 1579690612.80 151.5373 59.9994 32.0000 1.9931 1.9942 418.5989 418.8721 0.0409 -1.0000 -1.0000 5649332 1579690612.90 151.5373 59.9994 32.0000 1.9936 1.9947 418.5790 418.8521 0.0410 -1.0000 -1.0000 5649394 1579690613.00 151.5373 59.9994 32.0000 1.9937 1.9948 418.4160 418.6903 0.0412 -1.0000 -1.0000 5649457 1579690613.10 151.5373 59.9994 32.0000 1.9947 1.9958 418.3199 418.5934 0.0409 -1.0000 -1.0000 5649520 1579690613.20 151.5373 59.9994 32.0000 1.9938 1.9948 418.4854 418.7590 0.0410 -1.0000 -1.0000 5649597 1579690613.30 151.5373 59.9994 32.0000 1.9946 1.9957 418.5744 418.8480 0.0410 -1.0000 -1.0000 5649660 1579690613.40 151.5373 59.9994 32.0000 1.9935 1.9946 418.5893 418.8636 0.0411 -1.0000 -1.0000 5649738 1579690613.50 151.4789 59.9994 32.0000 1.9939 1.9950 418.4407 418.7144 0.0410 -1.0000 -1.0000 5649800 1579690613.60 151.4789 59.9994 32.0000 1.9940 1.9951 418.3227 418.5964 0.0411 -1.0000 -1.0000 5649863 1579690613.70 151.4789 59.9994 32.0000 1.9936 1.9947 418.3597 418.6336 0.0411 -1.0000 -1.0000 5649926 1579690613.80 151.4789 59.9994 32.0000 1.9933 1.9944 418.4625 418.7364 0.0411 -1.0000 -1.0000 5649988 1579690613.90 151.4789 59.9994 32.0000 1.9935 1.9946 418.4846 418.7585 0.0410 -1.0000 -1.0000 5650050 1579690614.00 151.4499 59.9994 32.0000 1.9940 1.9951 418.5202 418.7931 0.0409 -1.0000 -1.0000 5650129 1579690614.10 151.4499 59.9994 32.0000 1.9937 1.9947 418.3871 418.6600 0.0410 -1.0000 -1.0000 5650191 1579690614.20 151.4499 59.9994 32.0000 1.9950 1.9961 418.2663 418.5404 0.0412 -1.0000 -1.0000 5650254 1579690614.30 151.4499 59.9994 32.0000 1.9944 1.9955 418.4607 418.7349 0.0411 -1.0000 -1.0000 5650332 1579690614.40 151.4499 59.9994 32.0000 1.9935 1.9946 418.5729 418.8468 0.0410 -1.0000 -1.0000 5650707 1579690614.50 151.4499 59.9994 32.0000 1.9951 1.9961 418.4330 418.7067 0.0411 -1.0000 -1.0000 5650769 1579690614.60 151.4624 59.9994 32.0000 1.9947 1.9958 418.3710 418.6440 0.0409 -1.0000 -1.0000 5650832 1579690614.70 151.5619 59.9994 32.0000 1.9941 1.9952 418.4765 418.7501 0.0410 -1.0000 -1.0000 5650894 1579690614.80 151.5619 59.9994 32.0000 1.9940 1.9950 418.5980 418.8712 0.0410 -1.0000 -1.0000 5650957 1579690614.90 151.5619 59.9994 32.0000 1.9945 1.9955 418.7447 419.0195 0.0412 -1.0000 -1.0000 5651473 1579690615.00 151.5619 59.9994 32.0000 1.9948 1.9958 418.5925 418.8672 0.0412 -1.0000 -1.0000 5651535 1579690615.10 151.5619 59.9994 32.0000 1.9947 1.9958 418.4046 418.6792 0.0412 -1.0000 -1.0000 5651597 1579690615.20 151.6234 59.9994 32.0000 1.9946 1.9957 418.4123 418.6859 0.0410 -1.0000 -1.0000 5651675 1579690615.30 151.6234 59.9994 32.0000 1.9942 1.9953 418.4930 418.7672 0.0411 -1.0000 -1.0000 5651738 1579690615.40 151.6234 59.9994 32.0000 1.9945 1.9956 418.4927 418.7669 0.0411 -1.0000 -1.0000 5651800 1579690615.50 151.6234 59.9994 32.0000 1.9955 1.9965 418.3417 418.6148 0.0409 -1.0000 -1.0000 5651863 1579690615.60 151.6234 59.9994 32.0000 1.9945 1.9955 418.3847 418.6585 0.0411 -1.0000 -1.0000 5651926 1579690615.70 151.5774 59.9994 32.0000 1.9943 1.9953 418.4508 418.7248 0.0411 -1.0000 -1.0000 5652004 1579690615.80 151.5059 59.9994 32.0000 1.9945 1.9956 418.4315 418.7050 0.0410 -1.0000 -1.0000 5652066 1579690615.90 151.5059 59.9994 32.0000 1.9949 1.9959 418.4875 418.7621 0.0411 -1.0000 -1.0000 5652191 1579690616.00 151.5059 59.9994 32.0000 1.9946 1.9956 418.3313 418.6045 0.0409 -1.0000 -1.0000 5652270 1579690616.10 151.5059 59.9994 32.0000 1.9946 1.9957 418.3818 418.6545 0.0409 -1.0000 -1.0000 5652332 1579690616.20 151.5059 59.9994 32.0000 1.9936 1.9947 418.6434 418.9183 0.0412 -1.0000 -1.0000 5652394 1579690616.30 151.4238 59.9994 32.0000 1.9942 1.9953 418.6433 418.9179 0.0411 -1.0000 -1.0000 5652457 1579690616.40 151.4238 59.9994 32.0000 1.9943 1.9954 418.5974 418.8716 0.0411 -1.0000 -1.0000 5652707 1579690616.50 151.4238 59.9994 32.0000 1.9948 1.9958 418.4642 418.7376 0.0410 -1.0000 -1.0000 5652769 1579690616.60 151.4238 59.9994 32.0000 1.9946 1.9956 418.5228 418.7969 0.0411 -1.0000 -1.0000 5652847 1579690616.70 151.4238 59.9994 32.0000 1.9941 1.9952 418.5207 418.7953 0.0411 -1.0000 -1.0000 5652910 1579690616.80 151.4238 59.9994 32.0000 1.9943 1.9954 418.5342 418.8082 0.0411 -1.0000 -1.0000 5652972 1579690616.90 151.5318 59.9994 32.0000 1.9954 1.9965 418.4556 418.7291 0.0410 -1.0000 -1.0000 5653222 1579690617.00 151.5318 59.9994 32.0000 1.9953 1.9964 418.4171 418.6901 0.0409 -1.0000 -1.0000 5653285 1579690617.10 151.5318 59.9994 32.0000 1.9943 1.9954 418.4335 418.7068 0.0410 -1.0000 -1.0000 5653347 1579690617.20 151.5318 59.9994 32.0000 1.9944 1.9955 418.5271 418.8007 0.0410 -1.0000 -1.0000 5653410 1579690617.30 151.5318 59.9994 32.0000 1.9938 1.9949 418.5743 418.8466 0.0409 -1.0000 -1.0000 5653473 1579690617.40 151.5326 59.9994 32.0000 1.9947 1.9957 418.4632 418.7369 0.0411 -1.0000 -1.0000 5654379 1579690617.50 151.5328 59.9994 32.0000 1.9947 1.9958 418.3963 418.6699 0.0410 -1.0000 -1.0000 5654441 1579690617.60 151.5328 59.9994 32.0000 1.9946 1.9957 418.4767 418.7506 0.0411 -1.0000 -1.0000 5654504 1579690617.70 151.5328 59.9994 32.0000 1.9945 1.9956 418.4839 418.7580 0.0411 -1.0000 -1.0000 5654582 1579690617.80 151.5328 59.9994 32.0000 1.9939 1.9950 418.4529 418.7272 0.0411 -1.0000 -1.0000 5654644 1579690617.90 151.5328 59.9994 32.0000 1.9945 1.9956 418.3452 418.6192 0.0411 -1.0000 -1.0000 5654707 1579690618.00 151.4336 59.9994 32.0000 1.9938 1.9949 418.4136 418.6864 0.0409 -1.0000 -1.0000 5654785 1579690618.10 151.3918 59.9994 32.0000 1.9937 1.9948 418.5691 418.8427 0.0410 -1.0000 -1.0000 5654847 1579690618.20 151.3918 59.9994 32.0000 1.9941 1.9952 418.5843 418.8577 0.0410 -1.0000 -1.0000 5654910 1579690618.30 151.3918 59.9994 32.0000 1.9947 1.9958 418.5195 418.7926 0.0410 -1.0000 -1.0000 5654988 1579690618.40 151.3918 59.9994 32.0000 1.9939 1.9949 418.4329 418.7056 0.0408 -1.0000 -1.0000 5655050 1579690618.50 151.3918 59.9994 32.0000 1.9943 1.9953 418.4168 418.6899 0.0410 -1.0000 -1.0000 5655113 1579690618.60 151.4858 59.9994 32.0000 1.9943 1.9954 418.5356 418.8092 0.0410 -1.0000 -1.0000 5655176 1579690618.70 151.4858 59.9994 32.0000 1.9940 1.9951 418.6400 418.9133 0.0410 -1.0000 -1.0000 5655238 1579690618.80 151.4858 59.9994 32.0000 1.9950 1.9960 418.4462 418.7201 0.0410 -1.0000 -1.0000 5655300 1579690618.90 151.4858 59.9994 32.0000 1.9936 1.9947 418.3554 418.6284 0.0409 -1.0000 -1.0000 5655379 1579690619.00 151.4858 59.9994 32.0000 1.9950 1.9961 418.3875 418.6617 0.0412 -1.0000 -1.0000 5655441 1579690619.10 151.5418 59.9994 32.0000 1.9940 1.9951 418.4720 418.7462 0.0411 -1.0000 -1.0000 5655504 1579690619.20 151.5418 59.9994 32.0000 1.9934 1.9944 418.5082 418.7819 0.0410 -1.0000 -1.0000 5655582 1579690619.30 151.5418 59.9994 32.0000 1.9942 1.9953 418.4897 418.7647 0.0413 -1.0000 -1.0000 5655644 1579690619.40 151.5418 59.9994 32.0000 1.9949 1.9960 418.3810 418.6542 0.0409 -1.0000 -1.0000 5655707 1579690619.50 151.5418 59.9994 32.0000 1.9943 1.9953 418.3483 418.6210 0.0409 -1.0000 -1.0000 5656207 1579690619.60 151.5273 59.9997 32.0000 1.9939 1.9950 418.4775 418.7508 0.0410 -1.0000 -1.0000 5656269 1579690619.70 151.5037 60.0003 32.0000 1.9932 1.9943 418.5998 418.8729 0.0409 -1.0000 -1.0000 5656347 1579690619.80 151.5037 60.0003 32.0000 1.9945 1.9955 418.5686 418.8415 0.0409 -1.0000 -1.0000 5656410 1579690619.90 151.5037 60.0003 32.0000 1.9943 1.9954 418.4165 418.6890 0.0409 -1.0000 -1.0000 5656488 1579690620.00 151.5037 60.0003 32.0000 1.9944 1.9955 418.4231 418.6969 0.0410 -1.0000 -1.0000 5656550 1579690620.10 151.5037 60.0003 32.0000 1.9935 1.9946 418.5270 418.8006 0.0410 -1.0000 -1.0000 5656613 1579690620.20 151.5037 60.0003 32.0000 1.9942 1.9953 418.6159 418.8889 0.0409 -1.0000 -1.0000 5656676 1579690620.30 151.5037 60.0003 32.0000 1.9954 1.9965 418.3618 418.6344 0.0410 -1.0000 -1.0000 5656754 1579690620.40 151.5037 60.0003 32.0000 1.9950 1.9961 418.2945 418.5686 0.0411 -1.0000 -1.0000 5656816 1579690620.50 151.4602 60.0003 32.0000 1.9947 1.9958 418.3763 418.6505 0.0411 -1.0000 -1.0000 5657144 1579690620.60 151.4602 60.0003 32.0000 1.9948 1.9958 418.5672 418.8407 0.0410 -1.0000 -1.0000 5657222 1579690620.70 151.4602 60.0003 32.0000 1.9947 1.9958 418.5429 418.8175 0.0412 -1.0000 -1.0000 5657285 1579690620.80 151.4602 60.0003 32.0000 1.9947 1.9958 418.3141 418.5873 0.0409 -1.0000 -1.0000 5657347 1579690620.90 151.4602 60.0003 32.0000 1.9944 1.9955 418.3853 418.6582 0.0410 -1.0000 -1.0000 5657410 1579690621.00 151.4602 60.0003 32.0000 1.9938 1.9949 418.5282 418.8016 0.0409 -1.0000 -1.0000 5657473 1579690621.10 151.5660 60.0003 32.0000 1.9940 1.9951 418.4899 418.7634 0.0411 -1.0000 -1.0000 5657535 1579690621.20 151.5704 60.0003 32.0000 1.9951 1.9961 418.2764 418.5493 0.0410 -1.0000 -1.0000 5657613 1579690621.30 151.5704 60.0003 32.0000 1.9946 1.9956 418.3892 418.6624 0.0409 -1.0000 -1.0000 5657675 1579690621.40 151.5704 60.0003 32.0000 1.9934 1.9945 418.5643 418.8381 0.0411 -1.0000 -1.0000 5657754 1579690621.50 151.5704 60.0003 32.0000 1.9935 1.9946 418.4900 418.7642 0.0411 -1.0000 -1.0000 5658254 1579690621.60 151.5704 60.0003 32.0000 1.9943 1.9953 418.4116 418.6855 0.0411 -1.0000 -1.0000 5658316 1579690621.70 151.5092 60.0003 32.0000 1.9947 1.9957 418.3239 418.5972 0.0410 -1.0000 -1.0000 5658394 1579690621.80 151.5092 60.0003 32.0000 1.9945 1.9955 418.2815 418.5548 0.0410 -1.0000 -1.0000 5658457 1579690621.90 151.5092 60.0003 32.0000 1.9946 1.9956 418.5575 418.8313 0.0411 -1.0000 -1.0000 5658519 1579690622.00 151.5092 60.0003 32.0000 1.9934 1.9945 418.4597 418.7324 0.0409 -1.0000 -1.0000 5658582 1579690622.10 151.5092 60.0003 32.0000 1.9933 1.9944 418.5013 418.7757 0.0411 -1.0000 -1.0000 5658644 1579690622.20 151.4146 60.0003 32.0000 1.9949 1.9959 418.3356 418.6097 0.0411 -1.0000 -1.0000 5658707 1579690622.30 151.4126 60.0003 32.0000 1.9941 1.9952 418.3753 418.6481 0.0409 -1.0000 -1.0000 5658785 1579690622.40 151.4126 60.0003 32.0000 1.9938 1.9948 418.4754 418.7493 0.0411 -1.0000 -1.0000 5658847 1579690622.50 151.4126 60.0003 32.0000 1.9938 1.9949 418.4585 418.7325 0.0411 -1.0000 -1.0000 5658910 1579690622.60 151.4126 60.0003 32.0000 1.9949 1.9959 418.2878 418.5614 0.0410 -1.0000 -1.0000 5658988 1579690622.70 151.4126 60.0003 32.0000 1.9942 1.9952 418.3257 418.5994 0.0410 -1.0000 -1.0000 5659050 1579690622.80 151.4260 60.0003 32.0000 1.9942 1.9952 418.3757 418.6486 0.0410 -1.0000 -1.0000 5659113 1579690622.90 151.5351 60.0003 32.0000 1.9937 1.9948 418.5763 418.8497 0.0410 -1.0000 -1.0000 5659175 1579690623.00 151.5351 60.0003 32.0000 1.9946 1.9957 418.5612 418.8341 0.0410 -1.0000 -1.0000 5659238 1579690623.10 151.5351 60.0003 32.0000 1.9947 1.9957 418.3486 418.6223 0.0410 -1.0000 -1.0000 5659425 1579690623.20 151.5351 60.0003 32.0000 1.9946 1.9957 418.3212 418.5954 0.0411 -1.0000 -1.0000 5659504 1579690623.30 151.5351 60.0003 32.0000 1.9939 1.9950 418.4580 418.7310 0.0410 -1.0000 -1.0000 5659566 1579690623.40 151.5375 60.0003 32.0000 1.9947 1.9957 418.4056 418.6800 0.0410 -1.0000 -1.0000 5659644 1579690623.50 151.5660 60.0003 32.0000 1.9945 1.9956 418.3012 418.5742 0.0410 -1.0000 -1.0000 5659707 1579690623.60 151.5660 60.0003 32.0000 1.9941 1.9952 418.2702 418.5430 0.0410 -1.0000 -1.0000 5659769 1579690623.70 151.5660 60.0003 32.0000 1.9941 1.9952 418.3818 418.6551 0.0410 -1.0000 -1.0000 5659847 1579690623.80 151.5660 60.0003 32.0000 1.9932 1.9943 418.5563 418.8287 0.0409 -1.0000 -1.0000 5659910 1579690623.90 151.5660 60.0003 32.0000 1.9938 1.9949 418.4897 418.7635 0.0410 -1.0000 -1.0000 5659973 1579690624.00 151.4660 60.0003 32.0000 1.9946 1.9957 418.4322 418.7056 0.0410 -1.0000 -1.0000 5700035 1579690624.10 151.4660 60.0003 32.0000 1.9946 1.9957 418.2795 418.5527 0.0409 -1.0000 -1.0000 5700972 1579690624.20 151.4660 60.0003 32.0000 1.9943 1.9953 418.4207 418.6933 0.0410 -1.0000 -1.0000 5701035 1579690624.30 151.4660 60.0003 32.0000 1.9941 1.9951 418.5315 418.8050 0.0410 -1.0000 -1.0000 5701113 1579690624.40 151.4660 60.0003 32.0000 1.9949 1.9960 418.3978 418.6707 0.0410 -1.0000 -1.0000 5701175 1579690624.50 151.4787 60.0003 32.0000 1.9948 1.9959 418.2637 418.5383 0.0411 -1.0000 -1.0000 5701238 1579690624.60 151.4869 60.0003 32.0000 1.9934 1.9945 418.4753 418.7489 0.0411 -1.0000 -1.0000 5701316 1579690624.70 151.4869 60.0003 32.0000 1.9940 1.9951 418.5316 418.8059 0.0411 -1.0000 -1.0000 5701379 1579690624.80 151.4869 60.0003 32.0000 1.9950 1.9960 418.3808 418.6534 0.0410 -1.0000 -1.0000 5701457 1579690624.90 151.4869 60.0003 32.0000 1.9956 1.9967 418.3540 418.6284 0.0411 -1.0000 -1.0000 5701519 1579690625.00 151.4869 60.0003 32.0000 1.9947 1.9957 418.3771 418.6509 0.0410 -1.0000 -1.0000 5701582 1579690625.10 151.5358 60.0010 32.0000 1.9937 1.9947 418.5283 418.8011 0.0409 -1.0000 -1.0000 5701676 1579690625.20 151.5358 60.0010 32.0000 1.9936 1.9946 418.4814 418.7539 0.0409 -1.0000 -1.0000 5701754 1579690625.30 151.5358 60.0010 32.0000 1.9942 1.9953 418.3591 418.6322 0.0410 -1.0000 -1.0000 5701816 1579690625.40 151.5358 60.0010 32.0000 1.9942 1.9953 418.2849 418.5585 0.0410 -1.0000 -1.0000 5701894 1579690625.50 151.5358 60.0010 32.0000 1.9940 1.9951 418.4281 418.7011 0.0409 -1.0000 -1.0000 5701957 1579690625.60 151.4654 60.0010 32.0000 1.9943 1.9954 418.5388 418.8128 0.0412 -1.0000 -1.0000 5702019 1579690625.70 151.4564 60.0010 32.0000 1.9936 1.9947 418.4152 418.6889 0.0410 -1.0000 -1.0000 5702082 1579690625.80 151.4564 60.0010 32.0000 1.9943 1.9954 418.3097 418.5832 0.0410 -1.0000 -1.0000 5702144 1579690625.90 151.4564 60.0010 32.0000 1.9936 1.9947 418.3701 418.6441 0.0411 -1.0000 -1.0000 5702207 1579690626.00 151.4564 60.0010 32.0000 1.9938 1.9948 418.6226 418.8950 0.0409 -1.0000 -1.0000 5702285 1579690626.10 151.4564 60.0010 32.0000 1.9940 1.9951 418.6309 418.9043 0.0410 -1.0000 -1.0000 5702347 1579690626.20 151.4564 60.0010 32.0000 1.9939 1.9950 418.5151 418.7889 0.0410 -1.0000 -1.0000 5702410 1579690626.30 151.4612 60.0010 32.0000 1.9944 1.9955 418.2768 418.5498 0.0409 -1.0000 -1.0000 5702488 1579690626.40 151.4612 60.0010 32.0000 1.9947 1.9957 418.2542 418.5272 0.0410 -1.0000 -1.0000 5702550 1579690626.50 151.4612 60.0010 32.0000 1.9940 1.9951 418.3965 418.6699 0.0410 -1.0000 -1.0000 5702613 1579690626.60 151.4612 60.0010 32.0000 1.9933 1.9944 418.4815 418.7551 0.0410 -1.0000 -1.0000 5702722 1579690626.70 151.4612 60.0010 32.0000 1.9950 1.9961 418.3734 418.6464 0.0409 -1.0000 -1.0000 5702785 1579690626.80 151.5191 60.0010 32.0000 1.9943 1.9954 418.2701 418.5435 0.0410 -1.0000 -1.0000 5702847 1579690626.90 151.5191 60.0010 32.0000 1.9942 1.9952 418.3846 418.6577 0.0410 -1.0000 -1.0000 5702910 1579690627.00 151.5191 60.0010 32.0000 1.9938 1.9949 418.5506 418.8244 0.0410 -1.0000 -1.0000 5702972 1579690627.10 151.5191 60.0010 32.0000 1.9939 1.9950 418.5365 418.8102 0.0410 -1.0000 -1.0000 5704004 1579690627.20 151.5191 60.0010 32.0000 1.9947 1.9958 418.4183 418.6923 0.0411 -1.0000 -1.0000 5704082 1579690627.30 151.5269 60.0010 32.0000 1.9940 1.9951 418.3359 418.6093 0.0410 -1.0000 -1.0000 5704144 1579690627.40 151.5393 60.0010 32.0000 1.9936 1.9947 418.4832 418.7557 0.0408 -1.0000 -1.0000 5704223 1579690627.50 151.5393 60.0010 32.0000 1.9933 1.9944 418.5684 418.8412 0.0409 -1.0000 -1.0000 5704285 1579690627.60 151.5393 60.0010 32.0000 1.9935 1.9945 418.5468 418.8199 0.0410 -1.0000 -1.0000 5704347 1579690627.70 151.5393 60.0010 32.0000 1.9935 1.9946 418.5714 418.8452 0.0410 -1.0000 -1.0000 5704410 1579690627.80 151.5393 60.0010 32.0000 1.9937 1.9948 418.3527 418.6255 0.0410 -1.0000 -1.0000 5704472 1579690627.90 151.4144 60.0010 32.0000 1.9940 1.9950 418.4397 418.7129 0.0410 -1.0000 -1.0000 5704535 1579690628.00 151.4144 60.0010 32.0000 1.9937 1.9948 418.5610 418.8358 0.0412 -1.0000 -1.0000 5704613 1579690628.10 151.4144 60.0010 32.0000 1.9943 1.9954 418.4740 418.7476 0.0410 -1.0000 -1.0000 5704675 1579690628.20 151.4144 60.0010 32.0000 1.9951 1.9962 418.3019 418.5754 0.0410 -1.0000 -1.0000 5704957 1579690628.30 151.4144 60.0010 32.0000 1.9950 1.9960 418.3074 418.5811 0.0410 -1.0000 -1.0000 5705035 1579690628.40 151.4619 60.0010 32.0000 1.9943 1.9954 418.3359 418.6092 0.0410 -1.0000 -1.0000 5705097 1579690628.50 151.5043 60.0010 32.0000 1.9942 1.9953 418.5460 418.8188 0.0409 -1.0000 -1.0000 5705160 1579690628.60 151.5043 60.0010 32.0000 1.9944 1.9955 418.5013 418.7747 0.0410 -1.0000 -1.0000 5705238 1579690628.70 151.5043 60.0010 32.0000 1.9938 1.9949 418.4348 418.7082 0.0410 -1.0000 -1.0000 5705300 1579690628.80 151.5043 60.0010 32.0000 1.9953 1.9963 418.2564 418.5296 0.0410 -1.0000 -1.0000 5705363 1579690628.90 151.5043 60.0010 32.0000 1.9939 1.9950 418.5429 418.8167 0.0410 -1.0000 -1.0000 5705441 1579690629.00 151.5721 60.0010 32.0000 1.9935 1.9945 418.5344 418.8072 0.0408 -1.0000 -1.0000 5705504 1579690629.10 151.5721 60.0010 32.0000 1.9942 1.9953 418.5238 418.7980 0.0411 -1.0000 -1.0000 5705566 1579690629.20 151.5721 60.0010 32.0000 1.9952 1.9963 418.3133 418.5866 0.0410 -1.0000 -1.0000 5705691 1579690629.30 151.5721 60.0010 32.0000 1.9942 1.9953 418.3725 418.6463 0.0411 -1.0000 -1.0000 5705754 1579690629.40 151.5721 60.0010 32.0000 1.9940 1.9951 418.4700 418.7438 0.0410 -1.0000 -1.0000 5705832 1579690629.50 151.4897 60.0006 32.0000 1.9927 1.9938 418.5687 418.8427 0.0411 -1.0000 -1.0000 5705894 1579690629.60 151.4279 60.0004 32.0000 1.9941 1.9952 418.4144 418.6890 0.0411 -1.0000 -1.0000 5705957 1579690629.70 151.4279 60.0004 32.0000 1.9950 1.9960 418.2672 418.5404 0.0410 -1.0000 -1.0000 5706035 1579690629.80 151.4279 60.0004 32.0000 1.9949 1.9960 418.3072 418.5816 0.0411 -1.0000 -1.0000 5706097 1579690629.90 151.4279 60.0004 32.0000 1.9944 1.9955 418.4058 418.6788 0.0410 -1.0000 -1.0000 5706160 1579690630.00 151.4279 60.0004 32.0000 1.9937 1.9948 418.5381 418.8111 0.0409 -1.0000 -1.0000 5706238 1579690630.10 151.4279 60.0004 32.0000 1.9937 1.9948 418.4111 418.6845 0.0409 -1.0000 -1.0000 5706300 1579690630.20 151.4279 60.0004 32.0000 1.9948 1.9959 418.3495 418.6228 0.0411 -1.0000 -1.0000 5707504 1579690630.30 151.4279 60.0004 32.0000 1.9943 1.9954 418.4514 418.7251 0.0411 -1.0000 -1.0000 5707582 1579690630.40 151.4279 60.0004 32.0000 1.9939 1.9950 418.5212 418.7945 0.0411 -1.0000 -1.0000 5707644 1579690630.50 151.4279 60.0004 32.0000 1.9942 1.9953 418.5124 418.7860 0.0410 -1.0000 -1.0000 5707723 1579690630.60 151.4279 60.0004 32.0000 1.9945 1.9956 418.4230 418.6976 0.0411 -1.0000 -1.0000 5707800 1579690630.70 151.4279 60.0004 32.0000 1.9950 1.9961 418.3417 418.6154 0.0410 -1.0000 -1.0000 5707863 1579690630.80 151.4279 60.0004 32.0000 1.9942 1.9953 418.3477 418.6212 0.0410 -1.0000 -1.0000 5707925 1579690630.90 151.5706 60.0004 32.0000 1.9946 1.9957 418.6024 418.8756 0.0410 -1.0000 -1.0000 5708004 1579690631.00 151.5706 60.0004 32.0000 1.9947 1.9957 418.5218 418.7962 0.0411 -1.0000 -1.0000 5708066 1579690631.10 151.5706 60.0004 32.0000 1.9938 1.9949 418.4491 418.7235 0.0412 -1.0000 -1.0000 5708129 1579690631.20 151.5706 60.0004 32.0000 1.9940 1.9950 418.4877 418.7608 0.0409 -1.0000 -1.0000 5708207 1579690631.30 151.5706 60.0004 32.0000 1.9939 1.9950 418.5794 418.8534 0.0411 -1.0000 -1.0000 5708270 1579690631.40 151.5706 60.0004 32.0000 1.9932 1.9943 418.4988 418.7728 0.0410 -1.0000 -1.0000 5708332 1579690631.50 151.5706 60.0004 32.0000 1.9945 1.9956 418.3246 418.5978 0.0410 -1.0000 -1.0000 5708394 1579690631.60 151.5706 60.0004 32.0000 1.9945 1.9956 418.3093 418.5829 0.0411 -1.0000 -1.0000 5708457 1579690631.70 151.5706 60.0004 32.0000 1.9941 1.9952 418.4710 418.7449 0.0410 -1.0000 -1.0000 5708535 1579690631.80 151.5706 60.0004 32.0000 1.9945 1.9956 418.5452 418.8194 0.0412 -1.0000 -1.0000 5708597 1579690631.90 151.5706 60.0004 32.0000 1.9951 1.9962 418.3437 418.6181 0.0411 -1.0000 -1.0000 5708660 1579690632.00 151.4751 60.0004 32.0000 1.9955 1.9966 418.3213 418.5958 0.0413 -1.0000 -1.0000 5708738 1579690632.10 151.4751 60.0004 32.0000 1.9944 1.9955 418.4215 418.6959 0.0411 -1.0000 -1.0000 5708800 1579690632.20 151.4751 60.0004 32.0000 1.9936 1.9947 418.5255 418.8013 0.0413 -1.0000 -1.0000 5708863 1579690632.30 151.4751 60.0004 32.0000 1.9943 1.9954 418.4031 418.6770 0.0411 -1.0000 -1.0000 5708941 1579690632.40 151.4751 60.0004 32.0000 1.9942 1.9953 418.3222 418.5968 0.0412 -1.0000 -1.0000 5709004 1579690632.50 151.4526 60.0004 32.0000 1.9946 1.9957 418.3718 418.6463 0.0411 -1.0000 -1.0000 5709066 1579690632.60 151.4495 60.0004 32.0000 1.9945 1.9955 418.5894 418.8633 0.0411 -1.0000 -1.0000 5709129 1579690632.70 151.4495 60.0004 32.0000 1.9942 1.9953 418.5353 418.8103 0.0412 -1.0000 -1.0000 5709191 1579690632.80 151.4495 60.0004 32.0000 1.9948 1.9959 418.4119 418.6863 0.0411 -1.0000 -1.0000 5709254 1579690632.90 151.4495 60.0004 32.0000 1.9945 1.9956 418.3213 418.5959 0.0412 -1.0000 -1.0000 5709332 1579690633.00 151.4495 60.0004 32.0000 1.9940 1.9950 418.5180 418.7919 0.0410 -1.0000 -1.0000 5709394 1579690633.10 151.4685 60.0004 32.0000 1.9933 1.9944 418.6141 418.8878 0.0411 -1.0000 -1.0000 5709457 1579690633.20 151.4685 60.0004 32.0000 1.9940 1.9951 418.4915 418.7663 0.0411 -1.0000 -1.0000 5709754 1579690633.30 151.4685 60.0004 32.0000 1.9953 1.9964 418.4129 418.6871 0.0412 -1.0000 -1.0000 5709816 1579690633.40 151.4685 60.0004 32.0000 1.9946 1.9957 418.4759 418.7503 0.0411 -1.0000 -1.0000 5709894 1579690633.50 151.4685 60.0004 32.0000 1.9937 1.9947 418.5915 418.8665 0.0413 -1.0000 -1.0000 5709957 1579690633.60 151.4685 60.0004 32.0000 1.9941 1.9952 418.5636 418.8390 0.0413 -1.0000 -1.0000 5710020 1579690633.70 151.5515 60.0004 32.0000 1.9938 1.9949 418.3746 418.6501 0.0413 -1.0000 -1.0000 5710082 1579690633.80 151.5515 60.0004 32.0000 1.9936 1.9947 418.2629 418.5369 0.0412 -1.0000 -1.0000 5710270 1579690633.90 151.5515 60.0004 32.0000 1.9942 1.9953 418.3317 418.6070 0.0413 -1.0000 -1.0000 5710332 1579690634.00 151.5515 60.0004 32.0000 1.9937 1.9947 418.5609 418.8353 0.0411 -1.0000 -1.0000 5710394 1579690634.10 151.5515 60.0004 32.0000 1.9942 1.9953 418.5166 418.7915 0.0412 -1.0000 -1.0000 5710457 1579690634.20 151.5515 60.0004 32.0000 1.9949 1.9960 418.3313 418.6062 0.0413 -1.0000 -1.0000 5710519 1579690634.30 151.5515 60.0004 32.0000 1.9947 1.9957 418.3094 418.5839 0.0412 -1.0000 -1.0000 5710754 1579690634.40 151.5515 60.0004 32.0000 1.9942 1.9953 418.3497 418.6240 0.0412 -1.0000 -1.0000 5710816 1579690634.50 151.5515 60.0004 32.0000 1.9939 1.9950 418.4571 418.7323 0.0413 -1.0000 -1.0000 5710879 1579690634.60 151.5515 60.0004 32.0000 1.9949 1.9960 418.3442 418.6193 0.0413 -1.0000 -1.0000 5710957 1579690634.70 151.5394 60.0004 32.0000 1.9951 1.9962 418.3290 418.6034 0.0412 -1.0000 -1.0000 5711019 1579690634.80 151.4306 59.9991 32.0000 1.9938 1.9949 418.4137 418.6889 0.0413 -1.0000 -1.0000 5711707 1579690634.90 151.4306 59.9991 32.0000 1.9936 1.9946 418.4865 418.7615 0.0412 -1.0000 -1.0000 5711770 1579690635.00 151.4306 59.9991 32.0000 1.9942 1.9952 418.4684 418.7442 0.0414 -1.0000 -1.0000 5711832 1579690635.10 151.4306 59.9991 32.0000 1.9952 1.9963 418.2810 418.5567 0.0414 -1.0000 -1.0000 5711894 1579690635.20 151.4306 59.9991 32.0000 1.9944 1.9955 418.2320 418.5069 0.0413 -1.0000 -1.0000 5711973 1579690635.30 151.4851 59.9991 32.0000 1.9939 1.9950 418.4930 418.7691 0.0414 -1.0000 -1.0000 5712035 1579690635.40 151.4851 59.9991 32.0000 1.9939 1.9950 418.5513 418.8276 0.0414 -1.0000 -1.0000 5712113 1579690635.50 151.4851 59.9991 32.0000 1.9940 1.9951 418.4563 418.7311 0.0412 -1.0000 -1.0000 5712175 1579690635.60 151.4851 59.9991 32.0000 1.9944 1.9955 418.2947 418.5703 0.0413 -1.0000 -1.0000 5712238 1579690635.70 151.4851 59.9991 32.0000 1.9936 1.9947 418.5441 418.8193 0.0413 -1.0000 -1.0000 5712300 1579690635.80 151.4851 59.9991 32.0000 1.9940 1.9951 418.5401 418.8157 0.0413 -1.0000 -1.0000 5712363 1579690635.90 151.5478 59.9991 32.0000 1.9936 1.9947 418.4602 418.7359 0.0413 -1.0000 -1.0000 5712425 1579690636.00 151.5478 59.9991 32.0000 1.9952 1.9963 418.2696 418.5453 0.0414 -1.0000 -1.0000 5712504 1579690636.10 151.5478 59.9991 32.0000 1.9945 1.9956 418.2231 418.4985 0.0413 -1.0000 -1.0000 5712566 1579690636.20 151.5478 59.9991 32.0000 1.9945 1.9956 418.3941 418.6694 0.0413 -1.0000 -1.0000 5712629 1579690636.30 151.5478 59.9991 32.0000 1.9938 1.9949 418.3697 418.6458 0.0414 -1.0000 -1.0000 5712707 1579690636.40 151.5233 59.9991 32.0000 1.9935 1.9946 418.4550 418.7310 0.0414 -1.0000 -1.0000 5712769 1579690636.50 151.4513 59.9991 32.0000 1.9943 1.9954 418.3368 418.6130 0.0414 -1.0000 -1.0000 5712832 1579690636.60 151.4513 59.9991 32.0000 1.9950 1.9961 418.3426 418.6176 0.0412 -1.0000 -1.0000 5712910 1579690636.70 151.4513 59.9991 32.0000 1.9944 1.9954 418.2562 418.5316 0.0413 -1.0000 -1.0000 5712972 1579690636.80 151.4513 59.9991 32.0000 1.9941 1.9952 418.4824 418.7584 0.0414 -1.0000 -1.0000 5713504 1579690636.90 151.4513 59.9991 32.0000 1.9946 1.9957 418.4137 418.6894 0.0413 -1.0000 -1.0000 5713582 1579690637.00 151.4513 59.9991 32.0000 1.9950 1.9961 418.3457 418.6211 0.0413 -1.0000 -1.0000 5713629 1579690637.10 151.5078 59.9991 32.0000 1.9940 1.9951 418.4197 418.6950 0.0413 -1.0000 -1.0000 5713707 1579690637.20 151.5078 59.9991 32.0000 1.9939 1.9950 418.5253 418.8008 0.0414 -1.0000 -1.0000 5713769 1579690637.30 151.5078 59.9991 32.0000 1.9945 1.9955 418.4916 418.7678 0.0414 -1.0000 -1.0000 5713832 1579690637.40 151.5078 59.9991 32.0000 1.9947 1.9958 418.4043 418.6807 0.0415 -1.0000 -1.0000 5713910 1579690637.50 151.5078 59.9991 32.0000 1.9948 1.9958 418.3791 418.6557 0.0414 -1.0000 -1.0000 5713973 1579690637.60 151.5691 59.9991 32.0000 1.9939 1.9950 418.4342 418.7098 0.0413 -1.0000 -1.0000 5714035 1579690637.70 151.5956 59.9991 32.0000 1.9940 1.9951 418.5377 418.8138 0.0415 -1.0000 -1.0000 5714097 1579690637.80 151.5956 59.9991 32.0000 1.9946 1.9957 418.5662 418.8430 0.0415 -1.0000 -1.0000 5714160 1579690637.90 151.5956 59.9991 32.0000 1.9940 1.9951 418.4453 418.7211 0.0413 -1.0000 -1.0000 5714941 1579690638.00 151.5956 59.9991 32.0000 1.9940 1.9951 418.6034 418.8785 0.0413 -1.0000 -1.0000 5715019 1579690638.10 151.5956 59.9991 32.0000 1.9939 1.9950 418.4894 418.7657 0.0414 -1.0000 -1.0000 5715082 1579690638.20 151.5956 59.9991 32.0000 1.9938 1.9949 418.4282 418.7047 0.0415 -1.0000 -1.0000 5715144 1579690638.30 151.4310 59.9991 32.0000 1.9946 1.9957 418.3552 418.6316 0.0414 -1.0000 -1.0000 5715207 1579690638.40 151.4310 59.9991 32.0000 1.9948 1.9959 418.3965 418.6716 0.0412 -1.0000 -1.0000 5715269 1579690638.50 151.4310 59.9991 32.0000 1.9945 1.9955 418.5048 418.7808 0.0415 -1.0000 -1.0000 5715347 1579690638.60 151.4310 59.9991 32.0000 1.9940 1.9951 418.5879 418.8644 0.0415 -1.0000 -1.0000 5715410 1579690638.70 151.4310 59.9991 32.0000 1.9939 1.9950 418.4359 418.7130 0.0415 -1.0000 -1.0000 5715473 1579690638.80 151.4310 59.9991 32.0000 1.9948 1.9958 418.3979 418.6737 0.0414 -1.0000 -1.0000 5715535 1579690638.90 151.4310 59.9991 32.0000 1.9942 1.9953 418.3649 418.6418 0.0415 -1.0000 -1.0000 5715785 1579690639.00 151.4310 59.9991 32.0000 1.9940 1.9951 418.4569 418.7331 0.0414 -1.0000 -1.0000 5715847 1579690639.10 151.4310 59.9991 32.0000 1.9946 1.9957 418.4844 418.7607 0.0415 -1.0000 -1.0000 5715926 1579690639.20 151.4310 59.9991 32.0000 1.9941 1.9952 418.3182 418.5942 0.0413 -1.0000 -1.0000 5716004 1579690639.30 151.4310 59.9991 32.0000 1.9948 1.9959 418.2901 418.5663 0.0415 -1.0000 -1.0000 5716066 1579690639.40 151.5664 59.9993 32.0000 1.9938 1.9949 418.5134 418.7899 0.0415 -1.0000 -1.0000 5716129 1579690639.50 151.5686 59.9993 32.0000 1.9939 1.9950 418.6349 418.9115 0.0415 -1.0000 -1.0000 5716191 1579690639.60 151.5686 59.9993 32.0000 1.9941 1.9952 418.5729 418.8490 0.0414 -1.0000 -1.0000 5716254 1579690639.70 151.5686 59.9993 32.0000 1.9942 1.9953 418.4386 418.7139 0.0413 -1.0000 -1.0000 5716332 1579690639.80 151.5686 59.9993 32.0000 1.9947 1.9958 418.3141 418.5892 0.0413 -1.0000 -1.0000 5716394 1579690639.90 151.5686 59.9993 32.0000 1.9941 1.9952 418.3980 418.6737 0.0413 -1.0000 -1.0000 5716457 1579690640.00 151.5686 59.9993 32.0000 1.9937 1.9948 418.6101 418.8865 0.0415 -1.0000 -1.0000 5716535 1579690640.10 151.5686 59.9993 32.0000 1.9937 1.9948 418.5351 418.8118 0.0415 -1.0000 -1.0000 5716597 1579690640.20 151.5686 59.9993 32.0000 1.9938 1.9949 418.3015 418.5778 0.0414 -1.0000 -1.0000 5716660 1579690640.30 151.5686 59.9993 32.0000 1.9946 1.9957 418.3159 418.5914 0.0413 -1.0000 -1.0000 5716722 1579690640.40 151.5686 59.9993 32.0000 1.9936 1.9947 418.4414 418.7185 0.0416 -1.0000 -1.0000 5716785 1579690640.50 151.4223 59.9993 32.0000 1.9939 1.9950 418.5534 418.8296 0.0414 -1.0000 -1.0000 5716847 1579690640.60 151.4223 59.9993 32.0000 1.9947 1.9958 418.4360 418.7122 0.0414 -1.0000 -1.0000 5716925 1579690640.70 151.4223 59.9993 32.0000 1.9945 1.9956 418.3211 418.5974 0.0414 -1.0000 -1.0000 5716988 1579690640.80 151.4223 59.9993 32.0000 1.9942 1.9953 418.2870 418.5631 0.0414 -1.0000 -1.0000 5717050 1579690640.90 151.4223 59.9993 32.0000 1.9939 1.9950 418.4042 418.6803 0.0414 -1.0000 -1.0000 5717238 1579690641.00 151.4223 59.9993 32.0000 1.9936 1.9947 418.4667 418.7441 0.0416 -1.0000 -1.0000 5717300 1579690641.10 151.4223 59.9993 32.0000 1.9949 1.9960 418.4307 418.7071 0.0415 -1.0000 -1.0000 5717363 1579690641.20 151.4223 59.9993 32.0000 1.9947 1.9958 418.3085 418.5845 0.0414 -1.0000 -1.0000 5717441 1579690641.30 151.4223 59.9993 32.0000 1.9941 1.9952 418.4198 418.6951 0.0413 -1.0000 -1.0000 5717504 1579690641.40 151.4223 59.9993 32.0000 1.9937 1.9948 418.5694 418.8455 0.0414 -1.0000 -1.0000 5717582 1579690641.50 151.4223 59.9993 32.0000 1.9944 1.9955 418.4568 418.7327 0.0414 -1.0000 -1.0000 5718223 1579690641.60 151.4223 59.9993 32.0000 1.9947 1.9958 418.4551 418.7317 0.0415 -1.0000 -1.0000 5718285 1579690641.70 151.4369 59.9993 32.0000 1.9941 1.9952 418.2889 418.5657 0.0415 -1.0000 -1.0000 5718363 1579690641.80 151.4369 59.9993 32.0000 1.9945 1.9956 418.4207 418.6972 0.0414 -1.0000 -1.0000 5718425 1579690641.90 151.4369 59.9993 32.0000 1.9940 1.9951 418.5373 418.8128 0.0413 -1.0000 -1.0000 5718488 1579690642.00 151.4369 59.9993 32.0000 1.9937 1.9948 418.4593 418.7353 0.0414 -1.0000 -1.0000 5718566 1579690642.10 151.4369 59.9993 32.0000 1.9945 1.9956 418.2625 418.5387 0.0414 -1.0000 -1.0000 5718629 1579690642.20 151.5131 59.9993 32.0000 1.9946 1.9957 418.2319 418.5089 0.0415 -1.0000 -1.0000 5718691 1579690642.30 151.5169 59.9993 32.0000 1.9943 1.9954 418.3851 418.6606 0.0414 -1.0000 -1.0000 5718769 1579690642.40 151.5169 59.9993 32.0000 1.9939 1.9950 418.4775 418.7534 0.0413 -1.0000 -1.0000 5718832 1579690642.50 151.5169 59.9993 32.0000 1.9945 1.9956 418.4048 418.6811 0.0415 -1.0000 -1.0000 5718894 1579690642.60 151.5169 59.9993 32.0000 1.9944 1.9955 418.2851 418.5613 0.0414 -1.0000 -1.0000 5718957 1579690642.70 151.5169 59.9993 32.0000 1.9942 1.9953 418.3243 418.6006 0.0414 -1.0000 -1.0000 5719019 1579690642.80 151.4673 59.9993 32.0000 1.9935 1.9945 418.4312 418.7067 0.0414 -1.0000 -1.0000 5719082 1579690642.90 151.4673 59.9993 32.0000 1.9937 1.9948 418.4629 418.7400 0.0415 -1.0000 -1.0000 5719160 1579690643.00 151.4673 59.9993 32.0000 1.9941 1.9952 418.4112 418.6867 0.0413 -1.0000 -1.0000 5719488 1579690643.10 151.4673 59.9993 32.0000 1.9941 1.9951 418.2323 418.5085 0.0414 -1.0000 -1.0000 5719550 1579690643.20 151.4673 59.9993 32.0000 1.9944 1.9955 418.3678 418.6440 0.0415 -1.0000 -1.0000 5719629 1579690643.30 151.4673 59.9993 32.0000 1.9938 1.9949 418.4474 418.7241 0.0415 -1.0000 -1.0000 5719691 1579690643.40 151.4673 59.9993 32.0000 1.9931 1.9942 418.5696 418.8462 0.0415 -1.0000 -1.0000 5719770 1579690643.50 151.4673 59.9993 32.0000 1.9936 1.9947 418.4443 418.7204 0.0414 -1.0000 -1.0000 5720207 1579690643.60 151.4673 59.9993 32.0000 1.9944 1.9955 418.3563 418.6320 0.0413 -1.0000 -1.0000 5720270 1579690643.70 151.4673 59.9993 32.0000 1.9931 1.9942 418.4576 418.7345 0.0416 -1.0000 -1.0000 5720347 1579690643.80 151.4673 59.9993 32.0000 1.9930 1.9941 418.4788 418.7548 0.0414 -1.0000 -1.0000 5720410 1579690643.90 151.4673 59.9993 32.0000 1.9942 1.9953 418.3878 418.6640 0.0414 -1.0000 -1.0000 5720472 1579690644.00 151.5943 59.9993 32.0000 1.9942 1.9953 418.2257 418.5025 0.0415 -1.0000 -1.0000 5720629 1579690644.10 151.5943 59.9993 32.0000 1.9941 1.9952 418.3692 418.6448 0.0414 -1.0000 -1.0000 5720707 1579690644.20 151.5943 59.9993 32.0000 1.9946 1.9956 418.4676 418.7433 0.0413 -1.0000 -1.0000 5720769 1579690644.30 151.5943 59.9993 32.0000 1.9942 1.9953 418.5827 418.8600 0.0415 -1.0000 -1.0000 5720847 1579690644.40 151.5943 59.9993 32.0000 1.9940 1.9950 418.4823 418.7577 0.0414 -1.0000 -1.0000 5720910 1579690644.50 151.5922 59.9993 32.0000 1.9948 1.9958 418.3254 418.6018 0.0415 -1.0000 -1.0000 5720972 1579690644.60 151.5571 59.9993 32.0000 1.9947 1.9958 418.2722 418.5485 0.0415 -1.0000 -1.0000 5721535 1579690644.70 151.5571 59.9993 32.0000 1.9934 1.9945 418.5634 418.8398 0.0414 -1.0000 -1.0000 5721597 1579690644.80 151.5571 59.9993 32.0000 1.9941 1.9951 418.5037 418.7804 0.0415 -1.0000 -1.0000 5721660 1579690644.90 151.5571 59.9993 32.0000 1.9944 1.9955 418.4878 418.7633 0.0413 -1.0000 -1.0000 5721723 1579690645.00 151.5571 59.9993 32.0000 1.9941 1.9952 418.4213 418.6978 0.0415 -1.0000 -1.0000 5721785 1579690645.10 151.5282 59.9996 32.0000 1.9943 1.9954 418.3983 418.6744 0.0413 -1.0000 -1.0000 5721847 1579690645.20 151.5248 59.9997 32.0000 1.9936 1.9947 418.4902 418.7649 0.0412 -1.0000 -1.0000 5721925 1579690645.30 151.5248 59.9997 32.0000 1.9934 1.9945 418.4974 418.7731 0.0414 -1.0000 -1.0000 5721988 1579690645.40 151.5248 59.9997 32.0000 1.9943 1.9954 418.4980 418.7738 0.0413 -1.0000 -1.0000 5722066 1579690645.50 151.5248 59.9997 32.0000 1.9953 1.9964 418.3942 418.6695 0.0413 -1.0000 -1.0000 5722129 1579690645.60 151.5248 59.9997 32.0000 1.9949 1.9960 418.2916 418.5684 0.0416 -1.0000 -1.0000 5722191 1579690645.70 151.4762 59.9997 32.0000 1.9940 1.9950 418.2065 418.4819 0.0413 -1.0000 -1.0000 5722254 1579690645.80 151.4762 59.9997 32.0000 1.9935 1.9946 418.5015 418.7758 0.0412 -1.0000 -1.0000 5722316 1579690645.90 151.4762 59.9997 32.0000 1.9941 1.9951 418.4762 418.7514 0.0413 -1.0000 -1.0000 5722379 1579690646.00 151.4762 59.9997 32.0000 1.9942 1.9953 418.2667 418.5430 0.0415 -1.0000 -1.0000 5722457 1579690646.10 151.4762 59.9997 32.0000 1.9946 1.9956 418.2937 418.5694 0.0413 -1.0000 -1.0000 5722519 1579690646.20 151.5009 59.9997 32.0000 1.9941 1.9952 418.4741 418.7495 0.0413 -1.0000 -1.0000 5722582 1579690646.30 151.5031 59.9997 32.0000 1.9939 1.9949 418.5184 418.7947 0.0415 -1.0000 -1.0000 5722660 1579690646.40 151.5031 59.9997 32.0000 1.9944 1.9955 418.4606 418.7371 0.0414 -1.0000 -1.0000 5722722 1579690646.50 151.5031 59.9997 32.0000 1.9955 1.9965 418.3047 418.5802 0.0413 -1.0000 -1.0000 5722785 1579690646.60 151.5031 59.9997 32.0000 1.9939 1.9950 418.3082 418.5838 0.0413 -1.0000 -1.0000 5722957 1579690646.70 151.5031 59.9997 32.0000 1.9929 1.9940 418.4598 418.7351 0.0414 -1.0000 -1.0000 5723019 1579690646.80 151.5031 59.9997 32.0000 1.9933 1.9944 418.4797 418.7557 0.0413 -1.0000 -1.0000 5723082 1579690646.90 151.5031 59.9997 32.0000 1.9940 1.9951 418.3226 418.5973 0.0412 -1.0000 -1.0000 5723160 1579690647.00 151.5031 59.9997 32.0000 1.9937 1.9948 418.2398 418.5142 0.0412 -1.0000 -1.0000 5723222 1579690647.10 151.5031 59.9997 32.0000 1.9940 1.9951 418.4677 418.7427 0.0412 -1.0000 -1.0000 5723707 1579690647.20 151.5031 59.9997 32.0000 1.9937 1.9948 418.4189 418.6937 0.0412 -1.0000 -1.0000 5723785 1579690647.30 151.5031 59.9997 32.0000 1.9945 1.9956 418.1897 418.4635 0.0411 -1.0000 -1.0000 5723832 1579690647.40 151.5031 59.9997 32.0000 1.9949 1.9960 418.2351 418.5100 0.0412 -1.0000 -1.0000 5723910 1579690647.50 151.4247 59.9997 32.0000 1.9940 1.9951 418.3222 418.5968 0.0412 -1.0000 -1.0000 5723973 1579690647.60 151.4247 59.9997 32.0000 1.9927 1.9938 418.4250 418.7001 0.0413 -1.0000 -1.0000 5724300 1579690647.70 151.4247 59.9997 32.0000 1.9943 1.9954 418.4219 418.6970 0.0413 -1.0000 -1.0000 5724379 1579690647.80 151.4247 59.9997 32.0000 1.9943 1.9954 418.3384 418.6139 0.0413 -1.0000 -1.0000 5724441 1579690647.90 151.4247 59.9997 32.0000 1.9949 1.9960 418.2147 418.4891 0.0412 -1.0000 -1.0000 5724504 1579690648.00 151.4247 59.9997 32.0000 1.9945 1.9955 418.3238 418.5989 0.0413 -1.0000 -1.0000 5724566 1579690648.10 151.4763 59.9997 32.0000 1.9937 1.9948 418.5094 418.7857 0.0414 -1.0000 -1.0000 5725222 1579690648.20 151.4763 59.9997 32.0000 1.9938 1.9949 418.4932 418.7687 0.0412 -1.0000 -1.0000 5725285 1579690648.30 151.4763 59.9997 32.0000 1.9945 1.9955 418.3054 418.5801 0.0413 -1.0000 -1.0000 5725347 1579690648.40 151.4763 59.9997 32.0000 1.9948 1.9959 418.2311 418.5064 0.0413 -1.0000 -1.0000 5725410 1579690648.50 151.4763 59.9997 32.0000 1.9941 1.9952 418.3995 418.6747 0.0413 -1.0000 -1.0000 5725473 1579690648.60 151.4763 59.9997 32.0000 1.9930 1.9941 418.4692 418.7437 0.0411 -1.0000 -1.0000 5725551 1579690648.70 151.4850 59.9997 32.0000 1.9943 1.9953 418.4402 418.7145 0.0412 -1.0000 -1.0000 5725613 1579690648.80 151.4850 59.9997 32.0000 1.9950 1.9961 418.2593 418.5344 0.0412 -1.0000 -1.0000 5725676 1579690648.90 151.4850 59.9997 32.0000 1.9942 1.9953 418.2425 418.5163 0.0410 -1.0000 -1.0000 5725754 1579690649.00 151.4850 59.9997 32.0000 1.9933 1.9943 418.3035 418.5775 0.0411 -1.0000 -1.0000 5725816 1579690649.10 151.4850 59.9997 32.0000 1.9931 1.9942 418.3373 418.6126 0.0413 -1.0000 -1.0000 5725879 1579690649.20 151.4699 59.9997 32.0000 1.9942 1.9952 418.2310 418.5069 0.0414 -1.0000 -1.0000 5725957 1579690649.30 151.4699 59.9997 32.0000 1.9948 1.9959 418.1809 418.4561 0.0412 -1.0000 -1.0000 5726020 1579690649.40 151.4699 59.9997 32.0000 1.9939 1.9950 418.2921 418.5663 0.0411 -1.0000 -1.0000 5726097 1579690649.50 151.4699 59.9997 32.0000 1.9930 1.9941 418.3706 418.6448 0.0412 -1.0000 -1.0000 5726160 1579690649.60 151.4699 59.9997 32.0000 1.9941 1.9952 418.4251 418.7003 0.0413 -1.0000 -1.0000 5726222 1579690649.70 151.4324 59.9997 32.0000 1.9945 1.9956 418.3915 418.6661 0.0412 -1.0000 -1.0000 5726285 1579690649.80 151.3977 59.9997 32.0000 1.9954 1.9964 418.2772 418.5514 0.0411 -1.0000 -1.0000 5726347 1579690649.90 151.3977 59.9997 32.0000 1.9939 1.9950 418.3638 418.6381 0.0411 -1.0000 -1.0000 5726410 1579690650.00 151.3977 59.9997 32.0000 1.9938 1.9949 418.4740 418.7480 0.0412 -1.0000 -1.0000 5726488 1579690650.10 151.3977 59.9997 32.0000 1.9938 1.9949 418.4594 418.7338 0.0411 -1.0000 -1.0000 5726550 1579690650.20 151.3977 59.9997 32.0000 1.9947 1.9957 418.2851 418.5585 0.0410 -1.0000 -1.0000 5726738 1579690650.30 151.3977 59.9997 32.0000 1.9941 1.9952 418.4340 418.7077 0.0411 -1.0000 -1.0000 5726800 1579690650.40 151.3977 59.9997 32.0000 1.9935 1.9946 418.4421 418.7167 0.0412 -1.0000 -1.0000 5726863 1579690650.50 151.3977 59.9997 32.0000 1.9941 1.9952 418.4098 418.6846 0.0413 -1.0000 -1.0000 5726925 1579690650.60 151.4422 59.9997 32.0000 1.9943 1.9954 418.2643 418.5392 0.0413 -1.0000 -1.0000 5727004 1579690650.70 151.5534 59.9997 32.0000 1.9947 1.9957 418.2262 418.5008 0.0411 -1.0000 -1.0000 5727254 1579690650.80 151.5534 59.9997 32.0000 1.9942 1.9953 418.4042 418.6788 0.0412 -1.0000 -1.0000 5727316 1579690650.90 151.5534 59.9997 32.0000 1.9937 1.9948 418.5268 418.8007 0.0411 -1.0000 -1.0000 5727394 1579690651.00 151.5534 59.9997 32.0000 1.9946 1.9957 418.4648 418.7396 0.0412 -1.0000 -1.0000 5727457 1579690651.10 151.5534 59.9997 32.0000 1.9945 1.9956 418.3230 418.5976 0.0412 -1.0000 -1.0000 5727520 1579690651.20 151.5258 59.9997 32.0000 1.9941 1.9952 418.2732 418.5473 0.0412 -1.0000 -1.0000 5728300 1579690651.30 151.5258 59.9997 32.0000 1.9940 1.9951 418.3192 418.5938 0.0411 -1.0000 -1.0000 5728363 1579690651.40 151.5258 59.9997 32.0000 1.9934 1.9945 418.3979 418.6725 0.0412 -1.0000 -1.0000 5728441 1579690651.50 151.5258 59.9997 32.0000 1.9940 1.9951 418.4404 418.7152 0.0412 -1.0000 -1.0000 5728504 1579690651.60 151.5258 59.9997 32.0000 1.9942 1.9953 418.3143 418.5886 0.0411 -1.0000 -1.0000 5728566 1579690651.70 151.4973 59.9997 32.0000 1.9947 1.9957 418.2426 418.5171 0.0412 -1.0000 -1.0000 5728644 1579690651.80 151.4537 59.9997 32.0000 1.9944 1.9954 418.4891 418.7644 0.0412 -1.0000 -1.0000 5728707 1579690651.90 151.4537 59.9997 32.0000 1.9938 1.9949 418.5959 418.8710 0.0413 -1.0000 -1.0000 5728769 1579690652.00 151.4537 59.9997 32.0000 1.9934 1.9945 418.4999 418.7743 0.0411 -1.0000 -1.0000 5728847 1579690652.10 151.4537 59.9997 32.0000 1.9935 1.9945 418.3517 418.6262 0.0411 -1.0000 -1.0000 5728910 1579690652.20 151.4537 59.9997 32.0000 1.9944 1.9954 418.2441 418.5181 0.0411 -1.0000 -1.0000 5728972 1579690652.30 151.4452 59.9997 32.0000 1.9944 1.9955 418.4179 418.6918 0.0411 -1.0000 -1.0000 5729050 1579690652.40 151.4452 59.9997 32.0000 1.9943 1.9954 418.3768 418.6505 0.0411 -1.0000 -1.0000 5729113 1579690652.50 151.4452 59.9997 32.0000 1.9941 1.9952 418.3985 418.6734 0.0413 -1.0000 -1.0000 5729176 1579690652.60 151.4452 59.9997 32.0000 1.9942 1.9953 418.2409 418.5158 0.0412 -1.0000 -1.0000 5729238 1579690652.70 151.4452 59.9997 32.0000 1.9947 1.9957 418.3181 418.5913 0.0410 -1.0000 -1.0000 5729316 1579690652.80 151.5238 59.9997 32.0000 1.9942 1.9953 418.4030 418.6769 0.0411 -1.0000 -1.0000 5729379 1579690652.90 151.5298 59.9997 32.0000 1.9946 1.9956 418.4499 418.7245 0.0412 -1.0000 -1.0000 5729457 1579690653.00 151.5298 59.9997 32.0000 1.9946 1.9957 418.4787 418.7545 0.0413 -1.0000 -1.0000 5729520 1579690653.10 151.5298 59.9997 32.0000 1.9949 1.9959 418.3590 418.6328 0.0410 -1.0000 -1.0000 5729582 1579690653.20 151.5298 59.9997 32.0000 1.9948 1.9958 418.2841 418.5584 0.0411 -1.0000 -1.0000 5729644 1579690653.30 151.5298 59.9997 32.0000 1.9933 1.9944 418.4785 418.7523 0.0411 -1.0000 -1.0000 5729722 1579690653.40 151.5298 59.9997 32.0000 1.9942 1.9953 418.5739 418.8486 0.0412 -1.0000 -1.0000 5729800 1579690653.50 151.5298 59.9997 32.0000 1.9935 1.9946 418.4485 418.7223 0.0412 -1.0000 -1.0000 5729863 1579690653.60 151.5298 59.9997 32.0000 1.9936 1.9947 418.3547 418.6303 0.0413 -1.0000 -1.0000 5729925 1579690653.70 151.5298 59.9997 32.0000 1.9942 1.9953 418.2678 418.5419 0.0410 -1.0000 -1.0000 5729988 1579690653.80 151.5298 59.9997 32.0000 1.9939 1.9949 418.5232 418.7982 0.0412 -1.0000 -1.0000 5730222 1579690653.90 151.5298 59.9997 32.0000 1.9936 1.9947 418.5114 418.7858 0.0411 -1.0000 -1.0000 5730285 1579690654.00 151.5298 59.9997 32.0000 1.9946 1.9957 418.4259 418.7001 0.0411 -1.0000 -1.0000 5730363 1579690654.10 151.4413 59.9997 32.0000 1.9941 1.9952 418.3660 418.6408 0.0412 -1.0000 -1.0000 5730425 1579690654.20 151.4413 59.9997 32.0000 1.9941 1.9952 418.2738 418.5486 0.0412 -1.0000 -1.0000 5730488 1579690654.30 151.4413 59.9997 32.0000 1.9933 1.9944 418.4889 418.7632 0.0412 -1.0000 -1.0000 5730769 1579690654.40 151.4413 59.9997 32.0000 1.9944 1.9955 418.3655 418.6402 0.0412 -1.0000 -1.0000 5730832 1579690654.50 151.4413 59.9997 32.0000 1.9947 1.9958 418.3029 418.5767 0.0411 -1.0000 -1.0000 5730894 1579690654.60 151.4413 59.9997 32.0000 1.9948 1.9959 418.3398 418.6137 0.0411 -1.0000 -1.0000 5730972 1579690654.70 151.4745 59.9996 32.0000 1.9943 1.9954 418.3885 418.6625 0.0411 -1.0000 -1.0000 5731035 1579690654.80 151.4745 59.9996 32.0000 1.9945 1.9956 418.4704 418.7458 0.0412 -1.0000 -1.0000 5731973 1579690654.90 151.4745 59.9996 32.0000 1.9949 1.9960 418.3677 418.6419 0.0412 -1.0000 -1.0000 5732051 1579690655.00 151.4745 59.9996 32.0000 1.9950 1.9961 418.3355 418.6088 0.0409 -1.0000 -1.0000 5732097 1579690655.10 151.4745 59.9996 32.0000 1.9941 1.9952 418.4480 418.7221 0.0411 -1.0000 -1.0000 5732160 1579690655.20 151.5180 59.9996 32.0000 1.9937 1.9948 418.5595 418.8335 0.0411 -1.0000 -1.0000 5732238 1579690655.30 151.5661 59.9996 32.0000 1.9940 1.9951 418.4962 418.7697 0.0410 -1.0000 -1.0000 5732301 1579690655.40 151.5661 59.9996 32.0000 1.9933 1.9944 418.4071 418.6815 0.0411 -1.0000 -1.0000 5732379 1579690655.50 151.5661 59.9996 32.0000 1.9950 1.9961 418.3457 418.6195 0.0411 -1.0000 -1.0000 5732441 1579690655.60 151.5661 59.9996 32.0000 1.9943 1.9954 418.3885 418.6618 0.0410 -1.0000 -1.0000 5732504 1579690655.70 151.5661 59.9996 32.0000 1.9946 1.9957 418.5612 418.8355 0.0411 -1.0000 -1.0000 5732566 1579690655.80 151.5497 59.9996 32.0000 1.9938 1.9949 418.5408 418.8156 0.0413 -1.0000 -1.0000 5732629 1579690655.90 151.4628 59.9996 32.0000 1.9947 1.9957 418.3145 418.5881 0.0410 -1.0000 -1.0000 5732691 1579690656.00 151.4628 59.9996 32.0000 1.9945 1.9955 418.3457 418.6201 0.0412 -1.0000 -1.0000 5732769 1579690656.10 151.4628 59.9996 32.0000 1.9938 1.9948 418.5038 418.7788 0.0413 -1.0000 -1.0000 5732832 1579690656.20 151.4628 59.9996 32.0000 1.9941 1.9952 418.4501 418.7237 0.0409 -1.0000 -1.0000 5732894 1579690656.30 151.4628 59.9996 32.0000 1.9952 1.9963 418.2740 418.5480 0.0411 -1.0000 -1.0000 5732972 1579690656.40 151.4273 59.9996 32.0000 1.9948 1.9959 418.3244 418.5981 0.0410 -1.0000 -1.0000 5733035 1579690656.50 151.4273 59.9996 32.0000 1.9940 1.9951 418.4051 418.6785 0.0410 -1.0000 -1.0000 5733097 1579690656.60 151.4273 59.9996 32.0000 1.9942 1.9953 418.4469 418.7212 0.0411 -1.0000 -1.0000 5733175 1579690656.70 151.4273 59.9996 32.0000 1.9950 1.9961 418.4294 418.7029 0.0411 -1.0000 -1.0000 5733238 1579690656.80 151.4273 59.9996 32.0000 1.9952 1.9963 418.3139 418.5873 0.0410 -1.0000 -1.0000 5733300 1579690656.90 151.4273 59.9996 32.0000 1.9946 1.9956 418.2992 418.5728 0.0410 -1.0000 -1.0000 5733379 1579690657.00 151.4273 59.9996 32.0000 1.9945 1.9956 418.4561 418.7294 0.0410 -1.0000 -1.0000 5733441 1579690657.10 151.4273 59.9996 32.0000 1.9947 1.9958 418.4146 418.6882 0.0411 -1.0000 -1.0000 5733504 1579690657.20 151.4273 59.9996 32.0000 1.9948 1.9959 418.3027 418.5772 0.0412 -1.0000 -1.0000 5733566 1579690657.30 151.4273 59.9996 32.0000 1.9940 1.9950 418.4145 418.6892 0.0412 -1.0000 -1.0000 5733629 1579690657.40 151.4273 59.9996 32.0000 1.9934 1.9945 418.5587 418.8330 0.0411 -1.0000 -1.0000 5734457 1579690657.50 151.4938 59.9996 32.0000 1.9938 1.9948 418.5629 418.8381 0.0413 -1.0000 -1.0000 5734519 1579690657.60 151.5150 59.9996 32.0000 1.9933 1.9943 418.3471 418.6217 0.0411 -1.0000 -1.0000 5734582 1579690657.70 151.5150 59.9996 32.0000 1.9937 1.9947 418.3045 418.5772 0.0409 -1.0000 -1.0000 5734660 1579690657.80 151.5150 59.9996 32.0000 1.9938 1.9949 418.3527 418.6274 0.0412 -1.0000 -1.0000 5734722 1579690657.90 151.5150 59.9996 32.0000 1.9939 1.9950 418.5787 418.8527 0.0411 -1.0000 -1.0000 5734785 1579690658.00 151.5150 59.9996 32.0000 1.9934 1.9945 418.5129 418.7874 0.0412 -1.0000 -1.0000 5734863 1579690658.10 151.5143 59.9996 32.0000 1.9944 1.9954 418.3413 418.6147 0.0410 -1.0000 -1.0000 5734925 1579690658.20 151.5143 59.9996 32.0000 1.9937 1.9948 418.3601 418.6330 0.0410 -1.0000 -1.0000 5734988 1579690658.30 151.5143 59.9996 32.0000 1.9939 1.9950 418.4918 418.7657 0.0410 -1.0000 -1.0000 5735066 1579690658.40 151.5143 59.9996 32.0000 1.9941 1.9952 418.4919 418.7656 0.0410 -1.0000 -1.0000 5735129 1579690658.50 151.5143 59.9996 32.0000 1.9943 1.9954 418.3731 418.6465 0.0410 -1.0000 -1.0000 5735191 1579690658.60 151.5143 59.9996 32.0000 1.9948 1.9959 418.2501 418.5231 0.0409 -1.0000 -1.0000 5735269 1579690658.70 151.4557 59.9996 32.0000 1.9942 1.9953 418.1808 418.4537 0.0410 -1.0000 -1.0000 5735332 1579690658.80 151.4557 59.9996 32.0000 1.9946 1.9957 418.4038 418.6772 0.0410 -1.0000 -1.0000 5735410 1579690658.90 151.4557 59.9996 32.0000 1.9938 1.9949 418.4237 418.6977 0.0411 -1.0000 -1.0000 5735488 1579690659.00 151.4557 59.9996 32.0000 1.9945 1.9955 418.3332 418.6076 0.0411 -1.0000 -1.0000 5735551 1579690659.10 151.4557 59.9996 32.0000 1.9947 1.9958 418.2711 418.5444 0.0411 -1.0000 -1.0000 5735613 1579690659.20 151.4557 59.9996 32.0000 1.9947 1.9958 418.3097 418.5832 0.0410 -1.0000 -1.0000 5735676 1579690659.30 151.4557 59.9996 32.0000 1.9940 1.9951 418.4489 418.7233 0.0412 -1.0000 -1.0000 5735738 1579690659.40 151.4557 59.9996 32.0000 1.9935 1.9946 418.4808 418.7547 0.0411 -1.0000 -1.0000 5735816 1579690659.50 151.4557 59.9996 32.0000 1.9944 1.9955 418.2831 418.5570 0.0411 -1.0000 -1.0000 5735879 1579690659.60 151.4557 59.9996 32.0000 1.9941 1.9952 418.1943 418.4679 0.0410 -1.0000 -1.0000 5735941 1579690659.70 151.4557 59.9996 32.0000 1.9935 1.9946 418.3871 418.6603 0.0410 -1.0000 -1.0000 5736020 1579690659.80 151.5108 60.0002 32.0000 1.9937 1.9947 418.4417 418.7158 0.0411 -1.0000 -1.0000 5736082 1579690659.90 151.5108 60.0002 32.0000 1.9937 1.9948 418.5734 418.8475 0.0411 -1.0000 -1.0000 5736144 1579690660.00 151.5108 60.0002 32.0000 1.9938 1.9948 418.3462 418.6200 0.0411 -1.0000 -1.0000 5736222 1579690660.10 151.5108 60.0002 32.0000 1.9947 1.9958 418.2025 418.4760 0.0410 -1.0000 -1.0000 5736285 1579690660.20 151.5108 60.0002 32.0000 1.9941 1.9952 418.2827 418.5562 0.0410 -1.0000 -1.0000 5736347 1579690660.30 151.5108 60.0002 32.0000 1.9933 1.9944 418.4168 418.6908 0.0411 -1.0000 -1.0000 5736425 1579690660.40 151.4982 60.0002 32.0000 1.9935 1.9946 418.3853 418.6582 0.0408 -1.0000 -1.0000 5736472 1579690660.50 151.4978 60.0002 32.0000 1.9946 1.9957 418.3012 418.5748 0.0411 -1.0000 -1.0000 5736535 1579690660.60 151.4978 60.0002 32.0000 1.9938 1.9949 418.1880 418.4621 0.0411 -1.0000 -1.0000 5736738 1579690660.70 151.4978 60.0002 32.0000 1.9937 1.9948 418.3029 418.5764 0.0410 -1.0000 -1.0000 5736800 1579690660.80 151.4978 60.0002 32.0000 1.9932 1.9943 418.5331 418.8067 0.0410 -1.0000 -1.0000 5736863 1579690660.90 151.4978 60.0002 32.0000 1.9935 1.9946 418.4643 418.7377 0.0411 -1.0000 -1.0000 5736941 1579690661.00 151.4560 60.0002 32.0000 1.9941 1.9951 418.3177 418.5917 0.0411 -1.0000 -1.0000 5737004 1579690661.10 151.4507 60.0002 32.0000 1.9946 1.9956 418.2289 418.5025 0.0411 -1.0000 -1.0000 5737332 1579690661.20 151.4507 60.0002 32.0000 1.9947 1.9958 418.3368 418.6110 0.0411 -1.0000 -1.0000 5737394 1579690661.30 151.4507 60.0002 32.0000 1.9942 1.9953 418.4076 418.6809 0.0410 -1.0000 -1.0000 5737457 1579690661.40 151.4507 60.0002 32.0000 1.9943 1.9954 418.7157 418.9898 0.0411 -1.0000 -1.0000 5737535 1579690661.50 151.4507 60.0002 32.0000 1.9946 1.9957 418.4116 418.6854 0.0410 -1.0000 -1.0000 5737597 1579690661.60 151.4886 60.0002 32.0000 1.9947 1.9958 418.2455 418.5198 0.0412 -1.0000 -1.0000 5738254 1579690661.70 151.5180 60.0002 32.0000 1.9941 1.9951 418.4118 418.6860 0.0411 -1.0000 -1.0000 5738332 1579690661.80 151.5180 60.0002 32.0000 1.9940 1.9951 418.5366 418.8112 0.0412 -1.0000 -1.0000 5738394 1579690661.90 151.5180 60.0002 32.0000 1.9939 1.9950 418.4274 418.7015 0.0411 -1.0000 -1.0000 5738457 1579690662.00 151.5180 60.0002 32.0000 1.9938 1.9949 418.1853 418.4594 0.0411 -1.0000 -1.0000 5738535 1579690662.10 151.5180 60.0002 32.0000 1.9940 1.9951 418.2426 418.5163 0.0410 -1.0000 -1.0000 5738597 1579690662.20 151.5180 60.0002 32.0000 1.9938 1.9948 418.3732 418.6469 0.0410 -1.0000 -1.0000 5738660 1579690662.30 151.5180 60.0002 32.0000 1.9932 1.9943 418.4777 418.7512 0.0410 -1.0000 -1.0000 5738738 1579690662.40 151.5180 60.0002 32.0000 1.9937 1.9948 418.3626 418.6367 0.0411 -1.0000 -1.0000 5738800 1579690662.50 151.5180 60.0002 32.0000 1.9938 1.9949 418.2542 418.5282 0.0411 -1.0000 -1.0000 5738863 1579690662.60 151.5180 60.0002 32.0000 1.9938 1.9948 418.3426 418.6161 0.0410 -1.0000 -1.0000 5738941 1579690662.70 151.4624 60.0002 32.0000 1.9927 1.9937 418.4487 418.7228 0.0411 -1.0000 -1.0000 5739004 1579690662.80 151.4624 60.0002 32.0000 1.9937 1.9947 418.5309 418.8038 0.0409 -1.0000 -1.0000 5739066 1579690662.90 151.4624 60.0002 32.0000 1.9935 1.9946 418.3195 418.5930 0.0410 -1.0000 -1.0000 5739129 1579690663.00 151.4624 60.0002 32.0000 1.9944 1.9954 418.2310 418.5048 0.0411 -1.0000 -1.0000 5739191 1579690663.10 151.4624 60.0002 32.0000 1.9946 1.9956 418.3561 418.6292 0.0410 -1.0000 -1.0000 5739254 1579690663.20 151.4624 60.0002 32.0000 1.9930 1.9941 418.4359 418.7096 0.0411 -1.0000 -1.0000 5739332 1579690663.30 151.4698 60.0002 32.0000 1.9940 1.9951 418.4676 418.7419 0.0412 -1.0000 -1.0000 5739394 1579690663.40 151.4698 60.0002 32.0000 1.9941 1.9952 418.3965 418.6712 0.0411 -1.0000 -1.0000 5739473 1579690663.50 151.4698 60.0002 32.0000 1.9954 1.9964 418.3135 418.5870 0.0411 -1.0000 -1.0000 5739535 1579690663.60 151.4698 60.0002 32.0000 1.9946 1.9957 418.2905 418.5636 0.0409 -1.0000 -1.0000 5739597 1579690663.70 151.4698 60.0002 32.0000 1.9939 1.9949 418.3346 418.6076 0.0410 -1.0000 -1.0000 5740254 1579690663.80 151.5521 60.0002 32.0000 1.9943 1.9953 418.4552 418.7287 0.0410 -1.0000 -1.0000 5740316 1579690663.90 151.5521 60.0002 32.0000 1.9945 1.9956 418.3368 418.6109 0.0411 -1.0000 -1.0000 5740379 1579690664.00 151.5521 60.0002 32.0000 1.9939 1.9949 418.3199 418.5930 0.0410 -1.0000 -1.0000 5740457 1579690664.10 151.5521 60.0002 32.0000 1.9934 1.9945 418.3465 418.6201 0.0411 -1.0000 -1.0000 5740519 1579690664.20 151.5521 60.0002 32.0000 1.9936 1.9946 418.4636 418.7375 0.0410 -1.0000 -1.0000 5740582 1579690664.30 151.5521 60.0002 32.0000 1.9944 1.9955 418.5230 418.7957 0.0410 -1.0000 -1.0000 5740644 1579690664.40 151.5521 60.0002 32.0000 1.9950 1.9960 418.4622 418.7359 0.0409 -1.0000 -1.0000 5740707 1579690664.50 151.5521 60.0002 32.0000 1.9949 1.9960 418.3105 418.5846 0.0412 -1.0000 -1.0000 5740769 1579690664.60 151.5521 60.0002 32.0000 1.9942 1.9953 418.2758 418.5498 0.0410 -1.0000 -1.0000 5740847 1579690664.70 151.5521 60.0002 32.0000 1.9937 1.9948 418.4986 418.7719 0.0410 -1.0000 -1.0000 5741082 1579690664.80 151.5521 60.0002 32.0000 1.9940 1.9951 418.5791 418.8522 0.0410 -1.0000 -1.0000 5741144 1579690664.90 151.5521 60.0002 32.0000 1.9946 1.9957 418.2454 418.5197 0.0411 -1.0000 -1.0000 5741222 1579690665.00 151.4665 60.0006 32.0000 1.9946 1.9957 418.3334 418.6065 0.0410 -1.0000 -1.0000 5741285 1579690665.10 151.4327 60.0008 32.0000 1.9935 1.9946 418.4336 418.7077 0.0411 -1.0000 -1.0000 5741347 1579690665.20 151.4327 60.0008 32.0000 1.9941 1.9952 418.4784 418.7520 0.0411 -1.0000 -1.0000 5741535 1579690665.30 151.4327 60.0008 32.0000 1.9939 1.9950 418.3347 418.6088 0.0411 -1.0000 -1.0000 5741597 1579690665.40 151.4327 60.0008 32.0000 1.9944 1.9955 418.1990 418.4718 0.0409 -1.0000 -1.0000 5741660 1579690665.50 151.4327 60.0008 32.0000 1.9942 1.9953 418.2477 418.5209 0.0410 -1.0000 -1.0000 5741722 1579690665.60 151.5247 60.0008 32.0000 1.9930 1.9940 418.4304 418.7034 0.0410 -1.0000 -1.0000 5741785 1579690665.70 151.5247 60.0008 32.0000 1.9935 1.9946 418.5119 418.7856 0.0410 -1.0000 -1.0000 5742035 1579690665.80 151.5247 60.0008 32.0000 1.9941 1.9952 418.5100 418.7837 0.0411 -1.0000 -1.0000 5742097 1579690665.90 151.5247 60.0008 32.0000 1.9947 1.9958 418.3787 418.6518 0.0409 -1.0000 -1.0000 5742160 1579690666.00 151.5247 60.0008 32.0000 1.9942 1.9953 418.3439 418.6170 0.0410 -1.0000 -1.0000 5742238 1579690666.10 151.5411 60.0008 32.0000 1.9932 1.9943 418.6481 418.9212 0.0410 -1.0000 -1.0000 5742300 1579690666.20 151.5457 60.0008 32.0000 1.9935 1.9945 418.6047 418.8784 0.0410 -1.0000 -1.0000 5742535 1579690666.30 151.5457 60.0008 32.0000 1.9938 1.9948 418.3119 418.5851 0.0410 -1.0000 -1.0000 5742597 1579690666.40 151.5457 60.0008 32.0000 1.9945 1.9956 418.2287 418.5028 0.0411 -1.0000 -1.0000 5742660 1579690666.50 151.5457 60.0008 32.0000 1.9946 1.9957 418.2440 418.5169 0.0409 -1.0000 -1.0000 5742722 1579690666.60 151.5409 60.0008 32.0000 1.9939 1.9950 418.3737 418.6478 0.0411 -1.0000 -1.0000 5742800 1579690666.70 151.4049 60.0008 32.0000 1.9934 1.9945 418.4995 418.7736 0.0411 -1.0000 -1.0000 5742972 1579690666.80 151.4049 60.0008 32.0000 1.9940 1.9951 418.3705 418.6430 0.0408 -1.0000 -1.0000 5743035 1579690666.90 151.4049 60.0008 32.0000 1.9945 1.9956 418.2461 418.5191 0.0409 -1.0000 -1.0000 5743113 1579690667.00 151.4049 60.0008 32.0000 1.9946 1.9957 418.1846 418.4577 0.0411 -1.0000 -1.0000 5743175 1579690667.10 151.4049 60.0008 32.0000 1.9940 1.9951 418.3799 418.6540 0.0411 -1.0000 -1.0000 5743238 1579690667.20 151.4049 60.0008 32.0000 1.9938 1.9949 418.5889 418.8629 0.0410 -1.0000 -1.0000 5743316 1579690667.30 151.4049 60.0008 32.0000 1.9944 1.9954 418.4696 418.7428 0.0410 -1.0000 -1.0000 5743754 1579690667.40 151.4049 60.0008 32.0000 1.9949 1.9960 418.3539 418.6268 0.0409 -1.0000 -1.0000 5743816 1579690667.50 151.4049 60.0008 32.0000 1.9954 1.9964 418.3643 418.6379 0.0410 -1.0000 -1.0000 5743879 1579690667.60 151.4049 60.0008 32.0000 1.9944 1.9955 418.4694 418.7428 0.0409 -1.0000 -1.0000 5743941 1579690667.70 151.4263 60.0008 32.0000 1.9938 1.9949 418.5297 418.8028 0.0410 -1.0000 -1.0000 5744020 1579690667.80 151.5034 60.0008 32.0000 1.9953 1.9963 418.4616 418.7345 0.0409 -1.0000 -1.0000 5744222 1579690667.90 151.5034 60.0008 32.0000 1.9946 1.9957 418.3080 418.5808 0.0410 -1.0000 -1.0000 5744300 1579690668.00 151.5034 60.0008 32.0000 1.9951 1.9962 418.1709 418.4434 0.0409 -1.0000 -1.0000 5744379 1579690668.10 151.5034 60.0008 32.0000 1.9943 1.9954 418.3327 418.6061 0.0410 -1.0000 -1.0000 5744441 1579690668.20 151.5034 60.0008 32.0000 1.9938 1.9949 418.3264 418.6000 0.0411 -1.0000 -1.0000 5744504 1579690668.30 151.5586 60.0008 32.0000 1.9943 1.9954 418.2109 418.4838 0.0409 -1.0000 -1.0000 5744582 1579690668.40 151.5586 60.0008 32.0000 1.9944 1.9955 418.2429 418.5151 0.0409 -1.0000 -1.0000 5744644 1579690668.50 151.5586 60.0008 32.0000 1.9938 1.9949 418.3380 418.6105 0.0408 -1.0000 -1.0000 5744707 1579690668.60 151.5570 60.0008 32.0000 1.9935 1.9945 418.4694 418.7421 0.0409 -1.0000 -1.0000 5744769 1579690668.70 151.5248 60.0008 32.0000 1.9944 1.9955 418.3843 418.6582 0.0410 -1.0000 -1.0000 5744832 1579690668.80 151.4883 60.0008 32.0000 1.9951 1.9962 418.2492 418.5224 0.0410 -1.0000 -1.0000 5744972 1579690668.90 151.4692 60.0008 32.0000 1.9943 1.9953 418.2471 418.5192 0.0408 -1.0000 -1.0000 5745050 1579690669.00 151.4692 60.0008 32.0000 1.9941 1.9951 418.3875 418.6604 0.0410 -1.0000 -1.0000 5745113 1579690669.10 151.4692 60.0008 32.0000 1.9946 1.9956 418.4669 418.7404 0.0409 -1.0000 -1.0000 5745175 1579690669.20 151.4692 60.0008 32.0000 1.9944 1.9955 418.4335 418.7063 0.0409 -1.0000 -1.0000 5745238 1579690669.30 151.4692 60.0008 32.0000 1.9950 1.9961 418.3131 418.5854 0.0408 -1.0000 -1.0000 5745473 1579690669.40 151.4483 60.0008 32.0000 1.9940 1.9951 418.4477 418.7205 0.0410 -1.0000 -1.0000 5745551 1579690669.50 151.4483 60.0008 32.0000 1.9938 1.9948 418.4824 418.7561 0.0410 -1.0000 -1.0000 5745613 1579690669.60 151.4483 60.0008 32.0000 1.9943 1.9953 418.3618 418.6331 0.0408 -1.0000 -1.0000 5745676 1579690669.70 151.4483 60.0008 32.0000 1.9951 1.9962 418.2399 418.5127 0.0409 -1.0000 -1.0000 5745754 1579690669.80 151.4483 60.0008 32.0000 1.9947 1.9958 418.4199 418.6915 0.0407 -1.0000 -1.0000 5745816 1579690669.90 151.5313 60.0009 32.0000 1.9937 1.9948 418.4201 418.6925 0.0408 -1.0000 -1.0000 5745863 1579690670.00 151.6013 60.0010 32.0000 1.9938 1.9949 418.4734 418.7459 0.0409 -1.0000 -1.0000 5745941 1579690670.10 151.6013 60.0010 32.0000 1.9946 1.9957 418.3901 418.6630 0.0409 -1.0000 -1.0000 5746004 1579690670.20 151.6013 60.0010 32.0000 1.9952 1.9962 418.2560 418.5279 0.0408 -1.0000 -1.0000 5746066 1579690670.30 151.6013 60.0010 32.0000 1.9950 1.9960 418.2381 418.5111 0.0410 -1.0000 -1.0000 5746144 1579690670.40 151.6013 60.0010 32.0000 1.9942 1.9952 418.3171 418.5902 0.0409 -1.0000 -1.0000 5747004 1579690670.50 151.6013 60.0010 32.0000 1.9936 1.9946 418.3752 418.6473 0.0409 -1.0000 -1.0000 5747066 1579690670.60 151.6013 60.0010 32.0000 1.9940 1.9950 418.2695 418.5422 0.0409 -1.0000 -1.0000 5747129 1579690670.70 151.6013 60.0010 32.0000 1.9948 1.9958 418.2663 418.5403 0.0410 -1.0000 -1.0000 5747191 1579690670.80 151.6013 60.0010 32.0000 1.9936 1.9947 418.4419 418.7135 0.0408 -1.0000 -1.0000 5747254 1579690670.90 151.6013 60.0010 32.0000 1.9939 1.9950 418.5167 418.7895 0.0409 -1.0000 -1.0000 5747332 1579690671.00 151.6013 60.0010 32.0000 1.9938 1.9949 418.5645 418.8381 0.0410 -1.0000 -1.0000 5747394 1579690671.10 151.5023 60.0010 32.0000 1.9939 1.9950 418.4372 418.7091 0.0408 -1.0000 -1.0000 5747457 1579690671.20 151.5023 60.0010 32.0000 1.9944 1.9955 418.3190 418.5918 0.0410 -1.0000 -1.0000 5747535 1579690671.30 151.5023 60.0010 32.0000 1.9940 1.9951 418.4243 418.6962 0.0408 -1.0000 -1.0000 5747597 1579690671.40 151.5023 60.0010 32.0000 1.9932 1.9942 418.5853 418.8576 0.0408 -1.0000 -1.0000 5747832 1579690671.50 151.5023 60.0010 32.0000 1.9940 1.9950 418.5583 418.8299 0.0407 -1.0000 -1.0000 5747894 1579690671.60 151.5285 60.0010 32.0000 1.9944 1.9955 418.2778 418.5500 0.0409 -1.0000 -1.0000 5747957 1579690671.70 151.5290 60.0010 32.0000 1.9942 1.9953 418.3131 418.5859 0.0409 -1.0000 -1.0000 5748035 1579690671.80 151.5290 60.0010 32.0000 1.9941 1.9952 418.4571 418.7296 0.0409 -1.0000 -1.0000 5748097 1579690671.90 151.5290 60.0010 32.0000 1.9944 1.9955 418.5272 418.7997 0.0408 -1.0000 -1.0000 5748160 1579690672.00 151.5290 60.0010 32.0000 1.9946 1.9957 418.3165 418.5880 0.0407 -1.0000 -1.0000 5748238 1579690672.10 151.5319 60.0010 32.0000 1.9954 1.9965 418.2294 418.5016 0.0409 -1.0000 -1.0000 5748300 1579690672.20 151.5378 60.0010 32.0000 1.9945 1.9955 418.3116 418.5846 0.0409 -1.0000 -1.0000 5748363 1579690672.30 151.5378 60.0010 32.0000 1.9944 1.9955 418.4809 418.7527 0.0408 -1.0000 -1.0000 5748425 1579690672.40 151.5378 60.0010 32.0000 1.9935 1.9946 418.5427 418.8157 0.0409 -1.0000 -1.0000 5748488 1579690672.50 151.5378 60.0010 32.0000 1.9941 1.9951 418.4612 418.7339 0.0409 -1.0000 -1.0000 5748550 1579690672.60 151.5378 60.0010 32.0000 1.9941 1.9952 418.3283 418.6007 0.0408 -1.0000 -1.0000 5748629 1579690672.70 151.4815 60.0010 32.0000 1.9948 1.9959 418.4989 418.7712 0.0408 -1.0000 -1.0000 5748707 1579690672.80 151.4815 60.0010 32.0000 1.9942 1.9953 418.4867 418.7590 0.0409 -1.0000 -1.0000 5748769 1579690672.90 151.4815 60.0010 32.0000 1.9941 1.9952 418.4337 418.7063 0.0408 -1.0000 -1.0000 5748832 1579690673.00 151.4815 60.0010 32.0000 1.9950 1.9961 418.3117 418.5840 0.0409 -1.0000 -1.0000 5748894 1579690673.10 151.4815 60.0010 32.0000 1.9940 1.9951 418.2576 418.5297 0.0408 -1.0000 -1.0000 5748957 1579690673.20 151.5198 60.0010 32.0000 1.9939 1.9950 418.4292 418.7008 0.0408 -1.0000 -1.0000 5749035 1579690673.30 151.5340 60.0010 32.0000 1.9933 1.9944 418.5522 418.8246 0.0408 -1.0000 -1.0000 5749097 1579690673.40 151.5340 60.0010 32.0000 1.9941 1.9952 418.4564 418.7287 0.0408 -1.0000 -1.0000 5749738 1579690673.50 151.5340 60.0010 32.0000 1.9953 1.9963 418.3795 418.6520 0.0409 -1.0000 -1.0000 5749801 1579690673.60 151.5340 60.0010 32.0000 1.9945 1.9956 418.2365 418.5078 0.0407 -1.0000 -1.0000 5749863 1579690673.70 151.5340 60.0010 32.0000 1.9944 1.9955 418.2865 418.5585 0.0408 -1.0000 -1.0000 5749941 1579690673.80 151.5340 60.0010 32.0000 1.9948 1.9959 418.4369 418.7099 0.0410 -1.0000 -1.0000 5750019 1579690673.90 151.5340 60.0010 32.0000 1.9942 1.9953 418.4061 418.6794 0.0410 -1.0000 -1.0000 5750082 1579690674.00 151.5340 60.0010 32.0000 1.9948 1.9959 418.3342 418.6066 0.0408 -1.0000 -1.0000 5750144 1579690674.10 151.5340 60.0010 32.0000 1.9948 1.9958 418.2701 418.5425 0.0409 -1.0000 -1.0000 5750207 1579690674.20 151.5340 60.0010 32.0000 1.9940 1.9951 418.4015 418.6744 0.0409 -1.0000 -1.0000 5750269 1579690674.30 151.5588 60.0010 32.0000 1.9939 1.9949 418.5012 418.7734 0.0409 -1.0000 -1.0000 5750347 1579690674.40 151.5860 60.0010 32.0000 1.9942 1.9953 418.3734 418.6460 0.0409 -1.0000 -1.0000 5750769 1579690674.50 151.5860 60.0010 32.0000 1.9941 1.9952 418.3085 418.5803 0.0408 -1.0000 -1.0000 5750832 1579690674.60 151.5860 60.0010 32.0000 1.9942 1.9953 418.2266 418.4990 0.0408 -1.0000 -1.0000 5750910 1579690674.70 151.5860 60.0010 32.0000 1.9938 1.9948 418.3850 418.6565 0.0407 -1.0000 -1.0000 5750972 1579690674.80 151.5860 60.0010 32.0000 1.9936 1.9946 418.5364 418.8090 0.0409 -1.0000 -1.0000 5751035 1579690674.90 151.4427 60.0012 32.0000 1.9942 1.9952 418.3800 418.6524 0.0409 -1.0000 -1.0000 5751097 1579690675.00 151.4427 60.0012 32.0000 1.9952 1.9963 418.2973 418.5706 0.0410 -1.0000 -1.0000 5751222 1579690675.10 151.4427 60.0012 32.0000 1.9940 1.9951 418.3943 418.6655 0.0407 -1.0000 -1.0000 5751285 1579690675.20 151.4427 60.0012 32.0000 1.9936 1.9947 418.4824 418.7546 0.0408 -1.0000 -1.0000 5751363 1579690675.30 151.4427 60.0012 32.0000 1.9938 1.9949 418.4155 418.6867 0.0406 -1.0000 -1.0000 5751425 1579690675.40 151.5157 60.0012 32.0000 1.9944 1.9955 418.3038 418.5759 0.0408 -1.0000 -1.0000 5751504 1579690675.50 151.5553 60.0012 32.0000 1.9943 1.9953 418.2703 418.5420 0.0408 -1.0000 -1.0000 5751738 1579690675.60 151.5553 60.0012 32.0000 1.9942 1.9953 418.3773 418.6491 0.0407 -1.0000 -1.0000 5751801 1579690675.70 151.5553 60.0012 32.0000 1.9936 1.9947 418.4809 418.7515 0.0406 -1.0000 -1.0000 5751863 1579690675.80 151.5553 60.0012 32.0000 1.9935 1.9946 418.4396 418.7119 0.0410 -1.0000 -1.0000 5751925 1579690675.90 151.5518 60.0012 32.0000 1.9933 1.9944 418.3917 418.6657 0.0410 -1.0000 -1.0000 5752035 1579690676.00 151.4547 60.0012 32.0000 1.9939 1.9950 418.2460 418.5182 0.0408 -1.0000 -1.0000 5752285 1579690676.10 151.4547 60.0012 32.0000 1.9930 1.9941 418.4455 418.7179 0.0408 -1.0000 -1.0000 5752332 1579690676.20 151.4547 60.0012 32.0000 1.9935 1.9945 418.4739 418.7453 0.0407 -1.0000 -1.0000 5752410 1579690676.30 151.4547 60.0012 32.0000 1.9931 1.9942 418.3727 418.6449 0.0408 -1.0000 -1.0000 5752472 1579690676.40 151.4547 60.0012 32.0000 1.9942 1.9953 418.2113 418.4825 0.0406 -1.0000 -1.0000 5752535 1579690676.50 151.4535 60.0012 32.0000 1.9932 1.9942 418.3082 418.5800 0.0408 -1.0000 -1.0000 5752769 1579690676.60 151.4524 60.0012 32.0000 1.9934 1.9944 418.4573 418.7304 0.0409 -1.0000 -1.0000 5752847 1579690676.70 151.4524 60.0012 32.0000 1.9942 1.9953 418.4860 418.7579 0.0408 -1.0000 -1.0000 5752910 1579690676.80 151.4524 60.0012 32.0000 1.9947 1.9958 418.2830 418.5556 0.0409 -1.0000 -1.0000 5752972 1579690676.90 151.4524 60.0012 32.0000 1.9948 1.9959 418.2828 418.5552 0.0409 -1.0000 -1.0000 5753050 1579690677.00 151.4524 60.0012 32.0000 1.9940 1.9951 418.3809 418.6534 0.0409 -1.0000 -1.0000 5753269 1579690677.10 151.4524 60.0012 32.0000 1.9939 1.9950 418.4312 418.7038 0.0409 -1.0000 -1.0000 5753332 1579690677.20 151.4524 60.0012 32.0000 1.9945 1.9956 418.3069 418.5794 0.0409 -1.0000 -1.0000 5753410 1579690677.30 151.4524 60.0012 32.0000 1.9950 1.9961 418.2599 418.5323 0.0408 -1.0000 -1.0000 5753473 1579690677.40 151.4524 60.0012 32.0000 1.9940 1.9951 418.2682 418.5399 0.0407 -1.0000 -1.0000 5753550 1579690677.50 151.4524 60.0012 32.0000 1.9932 1.9942 418.4332 418.7049 0.0408 -1.0000 -1.0000 5753832 1579690677.60 151.5314 60.0012 32.0000 1.9932 1.9943 418.4789 418.7513 0.0409 -1.0000 -1.0000 5753894 1579690677.70 151.5345 60.0012 32.0000 1.9940 1.9951 418.4205 418.6924 0.0408 -1.0000 -1.0000 5753973 1579690677.80 151.5345 60.0012 32.0000 1.9946 1.9957 418.2564 418.5285 0.0408 -1.0000 -1.0000 5754035 1579690677.90 151.5345 60.0012 32.0000 1.9945 1.9955 418.3310 418.6026 0.0407 -1.0000 -1.0000 5754097 1579690678.00 151.5345 60.0012 32.0000 1.9934 1.9945 418.4410 418.7139 0.0409 -1.0000 -1.0000 5754488 1579690678.10 151.4509 60.0012 32.0000 1.9933 1.9943 418.4626 418.7352 0.0408 -1.0000 -1.0000 5754691 1579690678.20 151.4955 60.0012 32.0000 1.9942 1.9952 418.4642 418.7374 0.0410 -1.0000 -1.0000 5754754 1579690678.30 151.4955 60.0012 32.0000 1.9945 1.9956 418.2727 418.5458 0.0409 -1.0000 -1.0000 5754816 1579690678.40 151.4955 60.0012 32.0000 1.9947 1.9957 418.3693 418.6411 0.0408 -1.0000 -1.0000 5754879 1579690678.50 151.4955 60.0012 32.0000 1.9944 1.9954 418.4528 418.7244 0.0407 -1.0000 -1.0000 5754972 1579690678.60 151.4955 60.0012 32.0000 1.9946 1.9957 418.3526 418.6255 0.0409 -1.0000 -1.0000 5755051 1579690678.70 151.5502 60.0012 32.0000 1.9942 1.9953 418.2456 418.5177 0.0407 -1.0000 -1.0000 5755113 1579690678.80 151.5502 60.0012 32.0000 1.9941 1.9952 418.3251 418.5974 0.0409 -1.0000 -1.0000 5755176 1579690678.90 151.5502 60.0012 32.0000 1.9938 1.9949 418.4763 418.7481 0.0407 -1.0000 -1.0000 5755254 1579690679.00 151.5502 60.0012 32.0000 1.9942 1.9952 418.3852 418.6571 0.0409 -1.0000 -1.0000 5755316 1579690679.10 151.5502 60.0012 32.0000 1.9939 1.9949 418.2843 418.5568 0.0409 -1.0000 -1.0000 5755379 1579690679.20 151.5271 60.0012 32.0000 1.9938 1.9949 418.1220 418.3954 0.0410 -1.0000 -1.0000 5755441 1579690679.30 151.4423 60.0012 32.0000 1.9941 1.9951 418.2473 418.5192 0.0407 -1.0000 -1.0000 5755504 1579690679.40 151.4423 60.0012 32.0000 1.9938 1.9949 418.4375 418.7108 0.0410 -1.0000 -1.0000 5755582 1579690679.50 151.4423 60.0012 32.0000 1.9946 1.9957 418.3553 418.6279 0.0409 -1.0000 -1.0000 5755754 1579690679.60 151.4423 60.0012 32.0000 1.9948 1.9959 418.2682 418.5406 0.0408 -1.0000 -1.0000 5755816 1579690679.70 151.4423 60.0012 32.0000 1.9942 1.9953 418.3246 418.5969 0.0409 -1.0000 -1.0000 5755894 1579690679.80 151.4494 60.0007 32.0000 1.9934 1.9944 418.4664 418.7385 0.0408 -1.0000 -1.0000 5755957 1579690679.90 151.4494 60.0007 32.0000 1.9937 1.9947 418.4976 418.7699 0.0409 -1.0000 -1.0000 5756019 1579690680.00 151.4494 60.0007 32.0000 1.9944 1.9955 418.5209 418.7931 0.0408 -1.0000 -1.0000 5756097 1579690680.10 151.4494 60.0007 32.0000 1.9942 1.9953 418.3165 418.5885 0.0407 -1.0000 -1.0000 5756270 1579690680.20 151.4494 60.0007 32.0000 1.9943 1.9953 418.2359 418.5073 0.0407 -1.0000 -1.0000 5756332 1579690680.30 151.4703 60.0007 32.0000 1.9939 1.9949 418.3403 418.6133 0.0409 -1.0000 -1.0000 5756394 1579690680.40 151.5804 60.0007 32.0000 1.9939 1.9949 418.4879 418.7608 0.0409 -1.0000 -1.0000 5756457 1579690680.50 151.5804 60.0007 32.0000 1.9942 1.9953 418.3772 418.6498 0.0409 -1.0000 -1.0000 5756519 1579690680.60 151.5804 60.0007 32.0000 1.9944 1.9955 418.2060 418.4781 0.0409 -1.0000 -1.0000 5756754 1579690680.70 151.5804 60.0007 32.0000 1.9943 1.9954 418.3321 418.6050 0.0409 -1.0000 -1.0000 5756816 1579690680.80 151.5804 60.0007 32.0000 1.9939 1.9949 418.5273 418.7992 0.0407 -1.0000 -1.0000 5756894 1579690680.90 151.5804 60.0007 32.0000 1.9940 1.9951 418.3198 418.5923 0.0409 -1.0000 -1.0000 5756957 1579690681.00 151.5278 60.0007 32.0000 1.9945 1.9956 418.2183 418.4916 0.0409 -1.0000 -1.0000 5757019 1579690681.10 151.4332 60.0007 32.0000 1.9939 1.9950 418.2764 418.5489 0.0409 -1.0000 -1.0000 5757254 1579690681.20 151.4332 60.0007 32.0000 1.9939 1.9949 418.5221 418.7942 0.0408 -1.0000 -1.0000 5757316 1579690681.30 151.4332 60.0007 32.0000 1.9938 1.9949 418.4448 418.7173 0.0408 -1.0000 -1.0000 5757379 1579690681.40 151.4332 60.0007 32.0000 1.9944 1.9955 418.3106 418.5829 0.0409 -1.0000 -1.0000 5757457 1579690681.50 151.4332 60.0007 32.0000 1.9951 1.9962 418.2675 418.5403 0.0410 -1.0000 -1.0000 5757519 1579690681.60 151.5232 60.0007 32.0000 1.9939 1.9949 418.3917 418.6646 0.0409 -1.0000 -1.0000 5757754 1579690681.70 151.5232 60.0007 32.0000 1.9944 1.9955 418.4783 418.7508 0.0409 -1.0000 -1.0000 5757816 1579690681.80 151.5232 60.0007 32.0000 1.9951 1.9962 418.3208 418.5940 0.0410 -1.0000 -1.0000 5757879 1579690681.90 151.5232 60.0007 32.0000 1.9948 1.9958 418.2951 418.5677 0.0408 -1.0000 -1.0000 5757941 1579690682.00 151.5232 60.0007 32.0000 1.9935 1.9946 418.4708 418.7431 0.0409 -1.0000 -1.0000 5758019 1579690682.10 151.5232 60.0007 32.0000 1.9938 1.9949 418.5576 418.8302 0.0409 -1.0000 -1.0000 5758488 1579690682.20 151.5232 60.0007 32.0000 1.9946 1.9957 418.4020 418.6745 0.0409 -1.0000 -1.0000 5758550 1579690682.30 151.5232 60.0007 32.0000 1.9953 1.9963 418.3063 418.5792 0.0409 -1.0000 -1.0000 5758629 1579690682.40 151.5232 60.0007 32.0000 1.9949 1.9959 418.2747 418.5470 0.0408 -1.0000 -1.0000 5758691 1579690682.50 151.5232 60.0007 32.0000 1.9932 1.9943 418.4660 418.7375 0.0408 -1.0000 -1.0000 5758754 1579690682.60 151.5231 60.0007 32.0000 1.9934 1.9945 418.5237 418.7971 0.0411 -1.0000 -1.0000 5759004 1579690682.70 151.5161 60.0007 32.0000 1.9940 1.9951 418.3356 418.6083 0.0409 -1.0000 -1.0000 5759066 1579690682.80 151.5161 60.0007 32.0000 1.9942 1.9952 418.3437 418.6167 0.0409 -1.0000 -1.0000 5759129 1579690682.90 151.5161 60.0007 32.0000 1.9927 1.9937 418.4670 418.7392 0.0408 -1.0000 -1.0000 5759207 1579690683.00 151.5161 60.0007 32.0000 1.9934 1.9945 418.4690 418.7418 0.0410 -1.0000 -1.0000 5759269 1579690683.10 151.5161 60.0007 32.0000 1.9938 1.9949 418.3929 418.6667 0.0410 -1.0000 -1.0000 5759347 1579690683.20 151.4438 60.0007 32.0000 1.9945 1.9956 418.2611 418.5331 0.0408 -1.0000 -1.0000 5759488 1579690683.30 151.4438 60.0007 32.0000 1.9940 1.9950 418.3475 418.6204 0.0410 -1.0000 -1.0000 5759550 1579690683.40 151.4438 60.0007 32.0000 1.9936 1.9947 418.5546 418.8283 0.0410 -1.0000 -1.0000 5759629 1579690683.50 151.4272 60.0007 32.0000 1.9942 1.9953 418.4264 418.6991 0.0409 -1.0000 -1.0000 5759691 1579690683.60 151.4272 60.0007 32.0000 1.9947 1.9958 418.1962 418.4689 0.0409 -1.0000 -1.0000 5759754 1579690683.70 151.4732 60.0007 32.0000 1.9941 1.9952 418.3709 418.6433 0.0409 -1.0000 -1.0000 5759988 1579690683.80 151.5152 60.0007 32.0000 1.9939 1.9949 418.5009 418.7741 0.0410 -1.0000 -1.0000 5800051 1579690683.90 151.5152 60.0007 32.0000 1.9940 1.9951 418.3830 418.6560 0.0409 -1.0000 -1.0000 5800113 1579690684.00 151.5152 60.0007 32.0000 1.9938 1.9949 418.2117 418.4844 0.0409 -1.0000 -1.0000 5800191 1579690684.10 151.5152 60.0007 32.0000 1.9929 1.9940 418.2337 418.5069 0.0410 -1.0000 -1.0000 5800254 1579690684.20 151.5152 60.0007 32.0000 1.9932 1.9942 418.3046 418.5781 0.0410 -1.0000 -1.0000 5800488 1579690684.30 151.4456 60.0007 32.0000 1.9938 1.9949 418.4158 418.6882 0.0409 -1.0000 -1.0000 5800550 1579690684.40 151.4456 60.0007 32.0000 1.9941 1.9952 418.3112 418.5833 0.0408 -1.0000 -1.0000 5800613 1579690684.50 151.4456 60.0007 32.0000 1.9945 1.9955 418.1620 418.4348 0.0410 -1.0000 -1.0000 5800691 1579690684.60 151.4456 60.0007 32.0000 1.9933 1.9943 418.3454 418.6187 0.0409 -1.0000 -1.0000 5800754 1579690684.70 151.4456 60.0007 32.0000 1.9937 1.9947 418.4789 418.7514 0.0409 -1.0000 -1.0000 5801285 1579690684.80 151.5087 60.0009 32.0000 1.9939 1.9950 418.4568 418.7294 0.0409 -1.0000 -1.0000 5801347 1579690684.90 151.5175 60.0009 32.0000 1.9949 1.9960 418.3705 418.6429 0.0408 -1.0000 -1.0000 5801426 1579690685.00 151.5175 60.0009 32.0000 1.9943 1.9953 418.4372 418.7097 0.0409 -1.0000 -1.0000 5801488 1579690685.10 151.5175 60.0009 32.0000 1.9934 1.9944 418.5372 418.8103 0.0410 -1.0000 -1.0000 5801550 1579690685.20 151.5175 60.0009 32.0000 1.9942 1.9953 418.5423 418.8159 0.0410 -1.0000 -1.0000 5801738 1579690685.30 151.5132 60.0009 32.0000 1.9941 1.9952 418.4744 418.7483 0.0410 -1.0000 -1.0000 5801800 1579690685.40 151.4947 60.0009 32.0000 1.9949 1.9960 418.2990 418.5712 0.0408 -1.0000 -1.0000 5801879 1579690685.50 151.4947 60.0009 32.0000 1.9941 1.9951 418.3578 418.6308 0.0410 -1.0000 -1.0000 5801941 1579690685.60 151.4947 60.0009 32.0000 1.9934 1.9945 418.5195 418.7935 0.0411 -1.0000 -1.0000 5802004 1579690685.70 151.4947 60.0009 32.0000 1.9949 1.9960 418.4777 418.7511 0.0410 -1.0000 -1.0000 5802082 1579690685.80 151.4947 60.0009 32.0000 1.9943 1.9954 418.2779 418.5512 0.0410 -1.0000 -1.0000 5802144 1579690685.90 151.4947 60.0009 32.0000 1.9947 1.9958 418.3139 418.5873 0.0410 -1.0000 -1.0000 5802207 1579690686.00 151.4947 60.0009 32.0000 1.9947 1.9958 418.2923 418.5658 0.0410 -1.0000 -1.0000 5802285 1579690686.10 151.4947 60.0009 32.0000 1.9939 1.9950 418.4053 418.6785 0.0410 -1.0000 -1.0000 5802347 1579690686.20 151.4947 60.0009 32.0000 1.9948 1.9959 418.4228 418.6956 0.0409 -1.0000 -1.0000 5802410 1579690686.30 151.4947 60.0009 32.0000 1.9941 1.9951 418.2800 418.5530 0.0410 -1.0000 -1.0000 5802472 1579690686.40 151.4467 60.0009 32.0000 1.9942 1.9953 418.2971 418.5695 0.0408 -1.0000 -1.0000 5802535 1579690686.50 151.5084 60.0009 32.0000 1.9940 1.9951 418.6208 418.8933 0.0409 -1.0000 -1.0000 5802597 1579690686.60 151.5084 60.0009 32.0000 1.9942 1.9952 418.4650 418.7384 0.0410 -1.0000 -1.0000 5802675 1579690686.70 151.5084 60.0009 32.0000 1.9945 1.9955 418.3715 418.6449 0.0410 -1.0000 -1.0000 5802738 1579690686.80 151.5084 60.0009 32.0000 1.9946 1.9957 418.3124 418.5846 0.0409 -1.0000 -1.0000 5802800 1579690686.90 151.5084 60.0009 32.0000 1.9937 1.9948 418.4380 418.7114 0.0410 -1.0000 -1.0000 5802879 1579690687.00 151.4773 60.0009 32.0000 1.9938 1.9949 418.5252 418.7978 0.0408 -1.0000 -1.0000 5802941 1579690687.10 151.4773 60.0009 32.0000 1.9933 1.9944 418.4744 418.7470 0.0410 -1.0000 -1.0000 5803004 1579690687.20 151.4773 60.0009 32.0000 1.9942 1.9952 418.3608 418.6344 0.0410 -1.0000 -1.0000 5803066 1579690687.30 151.4773 60.0009 32.0000 1.9935 1.9946 418.3678 418.6412 0.0411 -1.0000 -1.0000 5803269 1579690687.40 151.4773 60.0009 32.0000 1.9931 1.9941 418.3979 418.6708 0.0409 -1.0000 -1.0000 5803332 1579690687.50 151.4773 60.0009 32.0000 1.9933 1.9944 418.4863 418.7589 0.0409 -1.0000 -1.0000 5803394 1579690687.60 151.4549 60.0009 32.0000 1.9947 1.9957 418.2624 418.5349 0.0409 -1.0000 -1.0000 5803457 1579690687.70 151.4549 60.0009 32.0000 1.9946 1.9957 418.2492 418.5224 0.0410 -1.0000 -1.0000 5803535 1579690687.80 151.4549 60.0009 32.0000 1.9938 1.9949 418.2643 418.5381 0.0410 -1.0000 -1.0000 5803769 1579690687.90 151.4549 60.0009 32.0000 1.9943 1.9954 418.3496 418.6228 0.0410 -1.0000 -1.0000 5803832 1579690688.00 151.4549 60.0009 32.0000 1.9941 1.9952 418.5322 418.8055 0.0409 -1.0000 -1.0000 5803910 1579690688.10 151.4995 60.0009 32.0000 1.9942 1.9953 418.4027 418.6752 0.0409 -1.0000 -1.0000 5804004 1579690688.20 151.5101 60.0009 32.0000 1.9948 1.9959 418.3100 418.5818 0.0408 -1.0000 -1.0000 5804066 1579690688.30 151.5101 60.0009 32.0000 1.9946 1.9957 418.3643 418.6377 0.0410 -1.0000 -1.0000 5804300 1579690688.40 151.5101 60.0009 32.0000 1.9934 1.9945 418.4601 418.7336 0.0411 -1.0000 -1.0000 5804363 1579690688.50 151.5101 60.0009 32.0000 1.9941 1.9952 418.5332 418.8061 0.0409 -1.0000 -1.0000 5804425 1579690688.60 151.5101 60.0009 32.0000 1.9942 1.9953 418.4158 418.6886 0.0409 -1.0000 -1.0000 5804504 1579690688.70 151.5101 60.0009 32.0000 1.9951 1.9961 418.2915 418.5643 0.0409 -1.0000 -1.0000 5804566 1579690688.80 151.5101 60.0009 32.0000 1.9940 1.9950 418.4116 418.6838 0.0409 -1.0000 -1.0000 5804988 1579690688.90 151.5101 60.0009 32.0000 1.9933 1.9944 418.4914 418.7652 0.0409 -1.0000 -1.0000 5805066 1579690689.00 151.5101 60.0009 32.0000 1.9932 1.9942 418.4660 418.7386 0.0409 -1.0000 -1.0000 5805129 1579690689.10 151.5101 60.0009 32.0000 1.9942 1.9953 418.3807 418.6531 0.0409 -1.0000 -1.0000 5805191 1579690689.20 151.5324 60.0009 32.0000 1.9939 1.9950 418.2920 418.5651 0.0410 -1.0000 -1.0000 5805254 1579690689.30 151.5324 60.0009 32.0000 1.9939 1.9950 418.2938 418.5661 0.0408 -1.0000 -1.0000 5805535 1579690689.40 151.5324 60.0009 32.0000 1.9945 1.9956 418.3217 418.5939 0.0408 -1.0000 -1.0000 5805613 1579690689.50 151.5324 60.0009 32.0000 1.9937 1.9948 418.3796 418.6522 0.0409 -1.0000 -1.0000 5805675 1579690689.60 151.5324 60.0009 32.0000 1.9947 1.9958 418.2245 418.4973 0.0409 -1.0000 -1.0000 5805738 1579690689.70 151.5285 60.0009 32.0000 1.9945 1.9956 418.2456 418.5176 0.0409 -1.0000 -1.0000 5805816 1579690689.80 151.4705 60.0009 32.0000 1.9938 1.9948 418.4121 418.6852 0.0410 -1.0000 -1.0000 5805988 1579690689.90 151.4705 60.0009 32.0000 1.9929 1.9940 418.4479 418.7213 0.0410 -1.0000 -1.0000 5806050 1579690690.00 151.4741 60.0007 32.0000 1.9937 1.9948 418.4486 418.7221 0.0410 -1.0000 -1.0000 5806129 1579690690.10 151.4741 60.0007 32.0000 1.9946 1.9957 418.3629 418.6364 0.0410 -1.0000 -1.0000 5806191 1579690690.20 151.4741 60.0007 32.0000 1.9955 1.9966 418.2665 418.5394 0.0410 -1.0000 -1.0000 5806254 1579690690.30 151.5296 60.0007 32.0000 1.9943 1.9953 418.3708 418.6443 0.0410 -1.0000 -1.0000 5806332 1579690690.40 151.5374 60.0007 32.0000 1.9937 1.9948 418.4726 418.7462 0.0410 -1.0000 -1.0000 5806754 1579690690.50 151.5374 60.0007 32.0000 1.9937 1.9948 418.6088 418.8826 0.0410 -1.0000 -1.0000 5806816 1579690690.60 151.5374 60.0007 32.0000 1.9943 1.9953 418.2535 418.5264 0.0409 -1.0000 -1.0000 5806879 1579690690.70 151.5374 60.0007 32.0000 1.9947 1.9958 418.3028 418.5756 0.0409 -1.0000 -1.0000 5806957 1579690690.80 151.5291 60.0007 32.0000 1.9935 1.9945 418.4711 418.7445 0.0410 -1.0000 -1.0000 5807019 1579690690.90 151.4370 60.0007 32.0000 1.9932 1.9943 418.5161 418.7886 0.0408 -1.0000 -1.0000 5807254 1579690691.00 151.4370 60.0007 32.0000 1.9947 1.9957 418.3014 418.5744 0.0410 -1.0000 -1.0000 5807316 1579690691.10 151.4370 60.0007 32.0000 1.9945 1.9955 418.2039 418.4767 0.0409 -1.0000 -1.0000 5807379 1579690691.20 151.4370 60.0007 32.0000 1.9941 1.9952 418.3064 418.5788 0.0409 -1.0000 -1.0000 5807457 1579690691.30 151.4370 60.0007 32.0000 1.9949 1.9959 418.4713 418.7442 0.0409 -1.0000 -1.0000 5807519 1579690691.40 151.4370 60.0007 32.0000 1.9940 1.9951 418.4884 418.7624 0.0410 -1.0000 -1.0000 5808441 1579690691.50 151.4370 60.0007 32.0000 1.9942 1.9953 418.3505 418.6231 0.0409 -1.0000 -1.0000 5808504 1579690691.60 151.4370 60.0007 32.0000 1.9946 1.9956 418.2029 418.4755 0.0409 -1.0000 -1.0000 5808566 1579690691.70 151.4370 60.0007 32.0000 1.9937 1.9947 418.5090 418.7825 0.0411 -1.0000 -1.0000 5808644 1579690691.80 151.4948 60.0007 32.0000 1.9936 1.9947 418.4139 418.6880 0.0411 -1.0000 -1.0000 5808707 1579690691.90 151.5187 60.0007 32.0000 1.9944 1.9955 418.5040 418.7771 0.0410 -1.0000 -1.0000 5808769 1579690692.00 151.5446 60.0007 32.0000 1.9950 1.9961 418.3419 418.6152 0.0410 -1.0000 -1.0000 5808847 1579690692.10 151.5446 60.0007 32.0000 1.9946 1.9956 418.3162 418.5893 0.0410 -1.0000 -1.0000 5808910 1579690692.20 151.5446 60.0007 32.0000 1.9937 1.9947 418.4187 418.6906 0.0408 -1.0000 -1.0000 5808972 1579690692.30 151.5446 60.0007 32.0000 1.9933 1.9943 418.4860 418.7587 0.0409 -1.0000 -1.0000 5809035 1579690692.40 151.5446 60.0007 32.0000 1.9938 1.9949 418.4261 418.6990 0.0409 -1.0000 -1.0000 5809097 1579690692.50 151.4723 60.0007 32.0000 1.9944 1.9955 418.2572 418.5297 0.0409 -1.0000 -1.0000 5809160 1579690692.60 151.4723 60.0007 32.0000 1.9942 1.9953 418.2275 418.5010 0.0410 -1.0000 -1.0000 5809238 1579690692.70 151.4723 60.0007 32.0000 1.9947 1.9957 418.2508 418.5237 0.0409 -1.0000 -1.0000 5809300 1579690692.80 151.4723 60.0007 32.0000 1.9947 1.9958 418.5378 418.8108 0.0409 -1.0000 -1.0000 5809363 1579690692.90 151.4723 60.0007 32.0000 1.9944 1.9955 418.3350 418.6075 0.0409 -1.0000 -1.0000 5809441 1579690693.00 151.4705 60.0007 32.0000 1.9948 1.9959 418.3192 418.5922 0.0410 -1.0000 -1.0000 5809504 1579690693.10 151.4547 60.0007 32.0000 1.9942 1.9952 418.2741 418.5470 0.0410 -1.0000 -1.0000 5809566 1579690693.20 151.4547 60.0007 32.0000 1.9936 1.9947 418.4903 418.7636 0.0410 -1.0000 -1.0000 5809629 1579690693.30 151.4547 60.0007 32.0000 1.9934 1.9945 418.5207 418.7935 0.0409 -1.0000 -1.0000 5809691 1579690693.40 151.4547 60.0007 32.0000 1.9937 1.9948 418.4215 418.6948 0.0410 -1.0000 -1.0000 5809769 1579690693.50 151.4547 60.0007 32.0000 1.9944 1.9954 418.3214 418.5940 0.0409 -1.0000 -1.0000 5809832 1579690693.60 151.4547 60.0007 32.0000 1.9939 1.9950 418.2634 418.5365 0.0410 -1.0000 -1.0000 5809895 1579690693.70 151.4547 60.0007 32.0000 1.9935 1.9946 418.4794 418.7528 0.0410 -1.0000 -1.0000 5809973 1579690693.80 151.4547 60.0007 32.0000 1.9940 1.9951 418.5570 418.8310 0.0411 -1.0000 -1.0000 5810035 1579690693.90 151.4962 60.0007 32.0000 1.9944 1.9955 418.2912 418.5646 0.0410 -1.0000 -1.0000 5810098 1579690694.00 151.4962 60.0007 32.0000 1.9941 1.9951 418.3926 418.6653 0.0409 -1.0000 -1.0000 5810160 1579690694.10 151.4962 60.0007 32.0000 1.9936 1.9946 418.5206 418.7937 0.0410 -1.0000 -1.0000 5810222 1579690694.20 151.4962 60.0007 32.0000 1.9939 1.9950 418.5693 418.8438 0.0411 -1.0000 -1.0000 5810285 1579690694.30 151.4962 60.0007 32.0000 1.9951 1.9962 418.3383 418.6115 0.0409 -1.0000 -1.0000 5810363 1579690694.40 151.5076 60.0007 32.0000 1.9940 1.9951 418.3022 418.5750 0.0410 -1.0000 -1.0000 5810425 1579690694.50 151.5076 60.0007 32.0000 1.9945 1.9956 418.3300 418.6042 0.0411 -1.0000 -1.0000 5810519 1579690694.60 151.5076 60.0007 32.0000 1.9942 1.9953 418.5227 418.7956 0.0409 -1.0000 -1.0000 5810582 1579690694.70 151.5076 60.0007 32.0000 1.9940 1.9951 418.5159 418.7896 0.0411 -1.0000 -1.0000 5810644 1579690694.80 151.5076 60.0007 32.0000 1.9943 1.9954 418.2158 418.4891 0.0409 -1.0000 -1.0000 5810707 1579690694.90 151.5053 60.0007 32.0000 1.9941 1.9951 418.2522 418.5243 0.0409 -1.0000 -1.0000 5810785 1579690695.00 151.6021 60.0003 32.0000 1.9940 1.9951 418.3913 418.6644 0.0410 -1.0000 -1.0000 5811488 1579690695.10 151.6021 60.0003 32.0000 1.9941 1.9951 418.4990 418.7733 0.0411 -1.0000 -1.0000 5811550 1579690695.20 151.6021 60.0003 32.0000 1.9949 1.9960 418.3536 418.6274 0.0411 -1.0000 -1.0000 5811613 1579690695.30 151.5826 60.0003 32.0000 1.9945 1.9956 418.3404 418.6141 0.0410 -1.0000 -1.0000 5811691 1579690695.40 151.5035 60.0003 32.0000 1.9941 1.9951 418.4806 418.7542 0.0411 -1.0000 -1.0000 5811754 1579690695.50 151.5035 60.0003 32.0000 1.9939 1.9950 418.4035 418.6770 0.0410 -1.0000 -1.0000 5811816 1579690695.60 151.5035 60.0003 32.0000 1.9944 1.9955 418.2617 418.5342 0.0409 -1.0000 -1.0000 5811879 1579690695.70 151.5035 60.0003 32.0000 1.9942 1.9953 418.2380 418.5114 0.0410 -1.0000 -1.0000 5811957 1579690695.80 151.5035 60.0003 32.0000 1.9937 1.9948 418.4815 418.7547 0.0410 -1.0000 -1.0000 5812019 1579690695.90 151.4539 60.0003 32.0000 1.9936 1.9947 418.4513 418.7249 0.0410 -1.0000 -1.0000 5812082 1579690696.00 151.4539 60.0003 32.0000 1.9943 1.9954 418.4365 418.7096 0.0410 -1.0000 -1.0000 5812270 1579690696.10 151.4539 60.0003 32.0000 1.9947 1.9957 418.2586 418.5327 0.0410 -1.0000 -1.0000 5812332 1579690696.20 151.4539 60.0003 32.0000 1.9939 1.9949 418.4651 418.7383 0.0410 -1.0000 -1.0000 5812394 1579690696.30 151.4539 60.0003 32.0000 1.9938 1.9948 418.5170 418.7906 0.0410 -1.0000 -1.0000 5812472 1579690696.40 151.4539 60.0003 32.0000 1.9942 1.9953 418.4442 418.7175 0.0410 -1.0000 -1.0000 5812535 1579690696.50 151.5263 60.0003 32.0000 1.9945 1.9955 418.3485 418.6205 0.0408 -1.0000 -1.0000 5812754 1579690696.60 151.5605 60.0003 32.0000 1.9945 1.9956 418.3619 418.6346 0.0409 -1.0000 -1.0000 5812832 1579690696.70 151.5605 60.0003 32.0000 1.9940 1.9950 418.5466 418.8196 0.0410 -1.0000 -1.0000 5812894 1579690696.80 151.5605 60.0003 32.0000 1.9941 1.9951 418.5195 418.7929 0.0409 -1.0000 -1.0000 5812957 1579690696.90 151.5605 60.0003 32.0000 1.9939 1.9950 418.2784 418.5515 0.0410 -1.0000 -1.0000 5813035 1579690697.00 151.5605 60.0003 32.0000 1.9942 1.9952 418.2355 418.5089 0.0410 -1.0000 -1.0000 5813269 1579690697.10 151.5259 60.0003 32.0000 1.9945 1.9956 418.3389 418.6118 0.0409 -1.0000 -1.0000 5813332 1579690697.20 151.5259 60.0003 32.0000 1.9939 1.9949 418.4519 418.7247 0.0409 -1.0000 -1.0000 5813395 1579690697.30 151.5259 60.0003 32.0000 1.9941 1.9952 418.2420 418.5142 0.0409 -1.0000 -1.0000 5813472 1579690697.40 151.5259 60.0003 32.0000 1.9939 1.9949 418.1944 418.4675 0.0409 -1.0000 -1.0000 5813535 1579690697.50 151.5259 60.0003 32.0000 1.9942 1.9953 418.3146 418.5878 0.0410 -1.0000 -1.0000 5813597 1579690697.60 151.5247 60.0003 32.0000 1.9938 1.9949 418.4822 418.7557 0.0410 -1.0000 -1.0000 5813660 1579690697.70 151.4941 60.0003 32.0000 1.9942 1.9953 418.5621 418.8354 0.0410 -1.0000 -1.0000 5813738 1579690697.80 151.4941 60.0003 32.0000 1.9948 1.9959 418.3452 418.6179 0.0409 -1.0000 -1.0000 5813800 1579690697.90 151.4941 60.0003 32.0000 1.9954 1.9965 418.2408 418.5138 0.0410 -1.0000 -1.0000 5813863 1579690698.00 151.4941 60.0003 32.0000 1.9941 1.9951 418.3020 418.5756 0.0410 -1.0000 -1.0000 5814004 1579690698.10 151.4941 60.0003 32.0000 1.9939 1.9949 418.3728 418.6462 0.0410 -1.0000 -1.0000 5814066 1579690698.20 151.4941 60.0003 32.0000 1.9939 1.9950 418.5140 418.7875 0.0410 -1.0000 -1.0000 5814129 1579690698.30 151.5509 60.0003 32.0000 1.9948 1.9959 418.4033 418.6765 0.0409 -1.0000 -1.0000 5814207 1579690698.40 151.5509 60.0003 32.0000 1.9944 1.9955 418.4209 418.6939 0.0410 -1.0000 -1.0000 5814270 1579690698.50 151.5509 60.0003 32.0000 1.9936 1.9946 418.4192 418.6929 0.0411 -1.0000 -1.0000 5814332 1579690698.60 151.5509 60.0003 32.0000 1.9937 1.9948 418.4712 418.7452 0.0411 -1.0000 -1.0000 5815019 1579690698.70 151.5509 60.0003 32.0000 1.9944 1.9954 418.3827 418.6560 0.0410 -1.0000 -1.0000 5815082 1579690698.80 151.5338 60.0003 32.0000 1.9949 1.9960 418.2683 418.5417 0.0410 -1.0000 -1.0000 5815144 1579690698.90 151.5338 60.0003 32.0000 1.9947 1.9958 418.4122 418.6862 0.0411 -1.0000 -1.0000 5815222 1579690699.00 151.5338 60.0003 32.0000 1.9939 1.9949 418.4057 418.6794 0.0410 -1.0000 -1.0000 5815285 1579690699.10 151.5338 60.0003 32.0000 1.9942 1.9953 418.4343 418.7079 0.0410 -1.0000 -1.0000 5815348 1579690699.20 151.5338 60.0003 32.0000 1.9943 1.9954 418.2659 418.5389 0.0410 -1.0000 -1.0000 5815425 1579690699.30 151.4477 60.0003 32.0000 1.9942 1.9953 418.2695 418.5427 0.0410 -1.0000 -1.0000 5815488 1579690699.40 151.4477 60.0003 32.0000 1.9940 1.9951 418.2752 418.5489 0.0411 -1.0000 -1.0000 5815551 1579690699.50 151.4477 60.0003 32.0000 1.9940 1.9951 418.3872 418.6608 0.0410 -1.0000 -1.0000 5815613 1579690699.60 151.4477 60.0003 32.0000 1.9947 1.9958 418.2601 418.5333 0.0410 -1.0000 -1.0000 5815801 1579690699.70 151.4477 60.0003 32.0000 1.9951 1.9961 418.2842 418.5576 0.0410 -1.0000 -1.0000 5815879 1579690699.80 151.5134 60.0005 32.0000 1.9951 1.9962 418.3730 418.6453 0.0408 -1.0000 -1.0000 5815941 1579690699.90 151.5547 60.0007 32.0000 1.9942 1.9953 418.5787 418.8524 0.0411 -1.0000 -1.0000 5816004 1579690700.00 151.5547 60.0007 32.0000 1.9949 1.9959 418.5529 418.8268 0.0410 -1.0000 -1.0000 5816082 1579690700.10 151.5547 60.0007 32.0000 1.9955 1.9965 418.3877 418.6613 0.0411 -1.0000 -1.0000 5816270 1579690700.20 151.5547 60.0007 32.0000 1.9945 1.9956 418.2659 418.5389 0.0409 -1.0000 -1.0000 5816316 1579690700.30 151.5547 60.0007 32.0000 1.9942 1.9953 418.4225 418.6954 0.0409 -1.0000 -1.0000 5816394 1579690700.40 151.5477 60.0007 32.0000 1.9939 1.9950 418.5700 418.8442 0.0412 -1.0000 -1.0000 5816457 1579690700.50 151.5477 60.0007 32.0000 1.9939 1.9949 418.5178 418.7904 0.0410 -1.0000 -1.0000 5816519 1579690700.60 151.5477 60.0007 32.0000 1.9935 1.9946 418.4014 418.6753 0.0411 -1.0000 -1.0000 5817332 1579690700.70 151.5477 60.0007 32.0000 1.9935 1.9946 418.4028 418.6772 0.0412 -1.0000 -1.0000 5817379 1579690700.80 151.5477 60.0007 32.0000 1.9936 1.9946 418.5667 418.8399 0.0410 -1.0000 -1.0000 5817441 1579690700.90 151.5477 60.0007 32.0000 1.9936 1.9947 418.3959 418.6696 0.0410 -1.0000 -1.0000 5817519 1579690701.00 151.5477 60.0007 32.0000 1.9954 1.9965 418.3395 418.6121 0.0409 -1.0000 -1.0000 5817582 1579690701.10 151.4636 60.0007 32.0000 1.9950 1.9961 418.2660 418.5388 0.0409 -1.0000 -1.0000 5817660 1579690701.20 151.4636 60.0007 32.0000 1.9944 1.9955 418.4153 418.6884 0.0409 -1.0000 -1.0000 5817738 1579690701.30 151.4636 60.0007 32.0000 1.9936 1.9947 418.4391 418.7131 0.0411 -1.0000 -1.0000 5817801 1579690701.40 151.4636 60.0007 32.0000 1.9941 1.9952 418.5377 418.8114 0.0410 -1.0000 -1.0000 5817863 1579690701.50 151.4636 60.0007 32.0000 1.9953 1.9964 418.4005 418.6738 0.0410 -1.0000 -1.0000 5817925 1579690701.60 151.4711 60.0007 32.0000 1.9950 1.9961 418.2755 418.5489 0.0410 -1.0000 -1.0000 5818004 1579690701.70 151.5425 60.0007 32.0000 1.9949 1.9960 418.3269 418.5996 0.0409 -1.0000 -1.0000 5818082 1579690701.80 151.5425 60.0007 32.0000 1.9931 1.9941 418.5356 418.8088 0.0410 -1.0000 -1.0000 5818145 1579690701.90 151.5425 60.0007 32.0000 1.9939 1.9950 418.5012 418.7748 0.0410 -1.0000 -1.0000 5818207 1579690702.00 151.5425 60.0007 32.0000 1.9947 1.9958 418.2660 418.5400 0.0411 -1.0000 -1.0000 5818285 1579690702.10 151.5425 60.0007 32.0000 1.9949 1.9960 418.3393 418.6131 0.0410 -1.0000 -1.0000 5818347 1579690702.20 151.4510 60.0007 32.0000 1.9941 1.9952 418.4964 418.7698 0.0410 -1.0000 -1.0000 5818394 1579690702.30 151.4510 60.0007 32.0000 1.9930 1.9941 418.4844 418.7576 0.0409 -1.0000 -1.0000 5818472 1579690702.40 151.4510 60.0007 32.0000 1.9936 1.9947 418.4195 418.6927 0.0410 -1.0000 -1.0000 5818535 1579690702.50 151.4510 60.0007 32.0000 1.9941 1.9952 418.2195 418.4926 0.0410 -1.0000 -1.0000 5818597 1579690702.60 151.4510 60.0007 32.0000 1.9940 1.9951 418.3390 418.6127 0.0410 -1.0000 -1.0000 5819051 1579690702.70 151.4380 60.0007 32.0000 1.9930 1.9940 418.5214 418.7951 0.0411 -1.0000 -1.0000 5819113 1579690702.80 151.4313 60.0007 32.0000 1.9928 1.9939 418.4529 418.7267 0.0410 -1.0000 -1.0000 5819176 1579690702.90 151.4313 60.0007 32.0000 1.9940 1.9951 418.1894 418.4627 0.0410 -1.0000 -1.0000 5819254 1579690703.00 151.4313 60.0007 32.0000 1.9948 1.9958 418.2799 418.5529 0.0410 -1.0000 -1.0000 5819316 1579690703.10 151.4313 60.0007 32.0000 1.9938 1.9949 418.4830 418.7565 0.0410 -1.0000 -1.0000 5819379 1579690703.20 151.4313 60.0007 32.0000 1.9940 1.9951 418.5081 418.7816 0.0410 -1.0000 -1.0000 5819457 1579690703.30 151.6111 60.0007 32.0000 1.9949 1.9960 418.4230 418.6964 0.0410 -1.0000 -1.0000 5819519 1579690703.40 151.6111 60.0007 32.0000 1.9952 1.9962 418.2994 418.5732 0.0410 -1.0000 -1.0000 5819582 1579690703.50 151.6111 60.0007 32.0000 1.9943 1.9954 418.2637 418.5371 0.0411 -1.0000 -1.0000 5819645 1579690703.60 151.6111 60.0007 32.0000 1.9936 1.9947 418.4906 418.7643 0.0410 -1.0000 -1.0000 5819801 1579690703.70 151.6111 60.0007 32.0000 1.9942 1.9952 418.5266 418.7999 0.0410 -1.0000 -1.0000 5819863 1579690703.80 151.6111 60.0007 32.0000 1.9940 1.9950 418.5235 418.7965 0.0409 -1.0000 -1.0000 5819925 1579690703.90 151.6111 60.0007 32.0000 1.9943 1.9954 418.4647 418.7384 0.0410 -1.0000 -1.0000 5819988 1579690704.00 151.5040 60.0007 32.0000 1.9940 1.9951 418.5028 418.7754 0.0409 -1.0000 -1.0000 5820066 1579690704.10 151.5040 60.0007 32.0000 1.9932 1.9943 418.4661 418.7393 0.0410 -1.0000 -1.0000 5820301 1579690704.20 151.5040 60.0007 32.0000 1.9937 1.9948 418.4118 418.6850 0.0409 -1.0000 -1.0000 5820363 1579690704.30 151.5040 60.0007 32.0000 1.9937 1.9948 418.4120 418.6852 0.0410 -1.0000 -1.0000 5820425 1579690704.40 151.5040 60.0007 32.0000 1.9937 1.9947 418.2608 418.5341 0.0410 -1.0000 -1.0000 5820488 1579690704.50 151.4997 60.0007 32.0000 1.9932 1.9943 418.3490 418.6214 0.0408 -1.0000 -1.0000 5820551 1579690704.60 151.4664 60.0007 32.0000 1.9934 1.9945 418.4161 418.6882 0.0408 -1.0000 -1.0000 5820629 1579690704.70 151.4664 60.0007 32.0000 1.9941 1.9951 418.4955 418.7684 0.0410 -1.0000 -1.0000 5821488 1579690704.80 151.4664 60.0007 32.0000 1.9947 1.9958 418.2919 418.5655 0.0410 -1.0000 -1.0000 5821551 1579690704.90 151.4664 60.0007 32.0000 1.9945 1.9955 418.3208 418.5944 0.0410 -1.0000 -1.0000 5821613 1579690705.00 151.4664 60.0007 32.0000 1.9933 1.9944 418.4771 418.7503 0.0409 -1.0000 -1.0000 5821676 1579690705.10 151.5341 60.0012 32.0000 1.9946 1.9957 418.4395 418.7121 0.0409 -1.0000 -1.0000 5821738 1579690705.20 151.5502 60.0013 32.0000 1.9949 1.9959 418.2766 418.5495 0.0409 -1.0000 -1.0000 5821816 1579690705.30 151.5502 60.0013 32.0000 1.9950 1.9961 418.3635 418.6362 0.0409 -1.0000 -1.0000 5821879 1579690705.40 151.5502 60.0013 32.0000 1.9944 1.9955 418.5359 418.8091 0.0410 -1.0000 -1.0000 5821957 1579690705.50 151.5502 60.0013 32.0000 1.9938 1.9948 418.4344 418.7073 0.0409 -1.0000 -1.0000 5822019 1579690705.60 151.5502 60.0013 32.0000 1.9939 1.9950 418.2978 418.5700 0.0408 -1.0000 -1.0000 5822082 1579690705.70 151.5008 60.0013 32.0000 1.9946 1.9956 418.2597 418.5325 0.0410 -1.0000 -1.0000 5822145 1579690705.80 151.5008 60.0013 32.0000 1.9946 1.9957 418.3520 418.6256 0.0410 -1.0000 -1.0000 5822207 1579690705.90 151.5008 60.0013 32.0000 1.9935 1.9945 418.4917 418.7652 0.0410 -1.0000 -1.0000 5822270 1579690706.00 151.5008 60.0013 32.0000 1.9943 1.9954 418.4989 418.7728 0.0410 -1.0000 -1.0000 5822347 1579690706.10 151.5008 60.0013 32.0000 1.9942 1.9953 418.4091 418.6819 0.0410 -1.0000 -1.0000 5822425 1579690706.20 151.4834 60.0013 32.0000 1.9945 1.9956 418.3579 418.6311 0.0409 -1.0000 -1.0000 5822504 1579690706.30 151.4773 60.0013 32.0000 1.9936 1.9947 418.4970 418.7694 0.0408 -1.0000 -1.0000 5822582 1579690706.40 151.4773 60.0013 32.0000 1.9943 1.9953 418.5250 418.7981 0.0410 -1.0000 -1.0000 5822644 1579690706.50 151.4773 60.0013 32.0000 1.9947 1.9958 418.4705 418.7442 0.0410 -1.0000 -1.0000 5822707 1579690706.60 151.4773 60.0013 32.0000 1.9942 1.9953 418.3389 418.6119 0.0409 -1.0000 -1.0000 5822785 1579690706.70 151.4773 60.0013 32.0000 1.9941 1.9951 418.2734 418.5461 0.0409 -1.0000 -1.0000 5822847 1579690706.80 151.4773 60.0013 32.0000 1.9937 1.9948 418.4783 418.7513 0.0409 -1.0000 -1.0000 5822910 1579690706.90 151.4996 60.0013 32.0000 1.9939 1.9950 418.6316 418.9051 0.0410 -1.0000 -1.0000 5822988 1579690707.00 151.4996 60.0013 32.0000 1.9931 1.9942 418.5425 418.8156 0.0410 -1.0000 -1.0000 5823051 1579690707.10 151.4996 60.0013 32.0000 1.9943 1.9954 418.3831 418.6557 0.0408 -1.0000 -1.0000 5823113 1579690707.20 151.4996 60.0013 32.0000 1.9937 1.9948 418.4108 418.6837 0.0409 -1.0000 -1.0000 5823551 1579690707.30 151.4996 60.0013 32.0000 1.9946 1.9957 418.6130 418.8854 0.0408 -1.0000 -1.0000 5823613 1579690707.40 151.4637 60.0013 32.0000 1.9946 1.9957 418.4551 418.7275 0.0409 -1.0000 -1.0000 5823691 1579690707.50 151.4637 60.0013 32.0000 1.9947 1.9958 418.3056 418.5792 0.0410 -1.0000 -1.0000 5823754 1579690707.60 151.4637 60.0013 32.0000 1.9942 1.9953 418.3910 418.6635 0.0408 -1.0000 -1.0000 5823816 1579690707.70 151.4637 60.0013 32.0000 1.9931 1.9942 418.5279 418.7998 0.0408 -1.0000 -1.0000 5824051 1579690707.80 151.4637 60.0013 32.0000 1.9941 1.9952 418.4007 418.6741 0.0410 -1.0000 -1.0000 5824113 1579690707.90 151.4636 60.0013 32.0000 1.9950 1.9961 418.3672 418.6399 0.0409 -1.0000 -1.0000 5824222 1579690708.00 151.4624 60.0013 32.0000 1.9946 1.9957 418.2510 418.5240 0.0410 -1.0000 -1.0000 5824285 1579690708.10 151.4624 60.0013 32.0000 1.9941 1.9952 418.4038 418.6767 0.0409 -1.0000 -1.0000 5824347 1579690708.20 151.4624 60.0013 32.0000 1.9942 1.9953 418.5383 418.8117 0.0410 -1.0000 -1.0000 5824410 1579690708.30 151.4624 60.0013 32.0000 1.9939 1.9950 418.4724 418.7461 0.0410 -1.0000 -1.0000 5824566 1579690708.40 151.4624 60.0013 32.0000 1.9947 1.9958 418.4854 418.7582 0.0409 -1.0000 -1.0000 5824629 1579690708.50 151.5708 60.0013 32.0000 1.9952 1.9963 418.3354 418.6076 0.0407 -1.0000 -1.0000 5824691 1579690708.60 151.5708 60.0013 32.0000 1.9941 1.9952 418.3868 418.6582 0.0407 -1.0000 -1.0000 5824769 1579690708.70 151.5708 60.0013 32.0000 1.9939 1.9949 418.5299 418.8042 0.0411 -1.0000 -1.0000 5824832 1579690708.80 151.5708 60.0013 32.0000 1.9950 1.9960 418.3667 418.6401 0.0410 -1.0000 -1.0000 5825004 1579690708.90 151.5708 60.0013 32.0000 1.9948 1.9959 418.3198 418.5931 0.0410 -1.0000 -1.0000 5825082 1579690709.00 151.5471 60.0013 32.0000 1.9948 1.9958 418.3390 418.6132 0.0411 -1.0000 -1.0000 5825144 1579690709.10 151.4879 60.0013 32.0000 1.9935 1.9946 418.4455 418.7194 0.0410 -1.0000 -1.0000 5825207 1579690709.20 151.4879 60.0013 32.0000 1.9941 1.9951 418.4646 418.7379 0.0410 -1.0000 -1.0000 5825285 1579690709.30 151.4879 60.0013 32.0000 1.9942 1.9953 418.3900 418.6622 0.0409 -1.0000 -1.0000 5825504 1579690709.40 151.4879 60.0013 32.0000 1.9950 1.9960 418.2721 418.5450 0.0409 -1.0000 -1.0000 5825582 1579690709.50 151.4879 60.0013 32.0000 1.9951 1.9962 418.3961 418.6692 0.0409 -1.0000 -1.0000 5825645 1579690709.60 151.5079 60.0018 32.0000 1.9945 1.9956 418.4419 418.7139 0.0408 -1.0000 -1.0000 5825707 1579690709.70 151.5189 60.0020 32.0000 1.9951 1.9962 418.2807 418.5537 0.0409 -1.0000 -1.0000 5825785 1579690709.80 151.5189 60.0020 32.0000 1.9950 1.9961 418.2524 418.5252 0.0409 -1.0000 -1.0000 5826066 1579690709.90 151.5189 60.0020 32.0000 1.9936 1.9947 418.4468 418.7207 0.0410 -1.0000 -1.0000 5826129 1579690710.00 151.5189 60.0020 32.0000 1.9939 1.9950 418.5177 418.7907 0.0409 -1.0000 -1.0000 5826191 1579690710.10 151.5189 60.0020 32.0000 1.9955 1.9965 418.3783 418.6509 0.0409 -1.0000 -1.0000 5826254 1579690710.20 151.5677 60.0020 32.0000 1.9949 1.9960 418.2780 418.5505 0.0409 -1.0000 -1.0000 5826316 1579690710.30 151.5677 60.0020 32.0000 1.9951 1.9962 418.3444 418.6176 0.0410 -1.0000 -1.0000 5826769 1579690710.40 151.5677 60.0020 32.0000 1.9946 1.9956 418.4527 418.7264 0.0410 -1.0000 -1.0000 5826832 1579690710.50 151.5677 60.0020 32.0000 1.9941 1.9952 418.4577 418.7312 0.0410 -1.0000 -1.0000 5826894 1579690710.60 151.5677 60.0020 32.0000 1.9939 1.9950 418.4489 418.7224 0.0410 -1.0000 -1.0000 5826972 1579690710.70 151.5279 60.0020 32.0000 1.9942 1.9953 418.3203 418.5936 0.0410 -1.0000 -1.0000 5827035 1579690710.80 151.4870 60.0020 32.0000 1.9934 1.9944 418.4281 418.7015 0.0410 -1.0000 -1.0000 5827097 1579690710.90 151.4870 60.0020 32.0000 1.9937 1.9948 418.5203 418.7936 0.0410 -1.0000 -1.0000 5827160 1579690711.00 151.4870 60.0020 32.0000 1.9937 1.9948 418.5202 418.7929 0.0409 -1.0000 -1.0000 5827222 1579690711.10 151.4870 60.0020 32.0000 1.9944 1.9955 418.3091 418.5828 0.0410 -1.0000 -1.0000 5827285 1579690711.20 151.4870 60.0020 32.0000 1.9948 1.9959 418.3008 418.5737 0.0410 -1.0000 -1.0000 5827363 1579690711.30 151.4974 60.0020 32.0000 1.9946 1.9956 418.4450 418.7186 0.0410 -1.0000 -1.0000 5827425 1579690711.40 151.4974 60.0020 32.0000 1.9947 1.9958 418.5096 418.7828 0.0409 -1.0000 -1.0000 5827770 1579690711.50 151.4974 60.0020 32.0000 1.9951 1.9962 418.3501 418.6226 0.0409 -1.0000 -1.0000 5827832 1579690711.60 151.4974 60.0020 32.0000 1.9952 1.9962 418.2703 418.5432 0.0409 -1.0000 -1.0000 5827895 1579690711.70 151.4974 60.0020 32.0000 1.9954 1.9965 418.2673 418.5399 0.0409 -1.0000 -1.0000 5827972 1579690711.80 151.5514 60.0020 32.0000 1.9938 1.9948 418.4150 418.6876 0.0410 -1.0000 -1.0000 5828035 1579690711.90 151.6060 60.0020 32.0000 1.9952 1.9963 418.3077 418.5805 0.0409 -1.0000 -1.0000 5828207 1579690712.00 151.6060 60.0020 32.0000 1.9950 1.9961 418.2235 418.4953 0.0408 -1.0000 -1.0000 5828285 1579690712.10 151.6060 60.0020 32.0000 1.9938 1.9949 418.3776 418.6507 0.0410 -1.0000 -1.0000 5828347 1579690712.20 151.6060 60.0020 32.0000 1.9946 1.9957 418.5687 418.8425 0.0410 -1.0000 -1.0000 5828410 1579690712.30 151.6045 60.0020 32.0000 1.9946 1.9957 418.4347 418.7079 0.0410 -1.0000 -1.0000 5828472 1579690712.40 151.4874 60.0020 32.0000 1.9943 1.9954 418.3499 418.6236 0.0410 -1.0000 -1.0000 5828535 1579690712.50 151.4874 60.0020 32.0000 1.9943 1.9954 418.2672 418.5406 0.0410 -1.0000 -1.0000 5828597 1579690712.60 151.4874 60.0020 32.0000 1.9933 1.9943 418.5430 418.8155 0.0409 -1.0000 -1.0000 5828691 1579690712.70 151.4874 60.0020 32.0000 1.9937 1.9948 418.5652 418.8384 0.0409 -1.0000 -1.0000 5828754 1579690712.80 151.4874 60.0020 32.0000 1.9941 1.9952 418.3919 418.6644 0.0409 -1.0000 -1.0000 5828816 1579690712.90 151.4730 60.0020 32.0000 1.9941 1.9951 418.2677 418.5410 0.0410 -1.0000 -1.0000 5829301 1579690713.00 151.4575 60.0020 32.0000 1.9938 1.9948 418.5704 418.8437 0.0409 -1.0000 -1.0000 5829363 1579690713.10 151.4575 60.0020 32.0000 1.9937 1.9948 418.5249 418.7981 0.0410 -1.0000 -1.0000 5829425 1579690713.20 151.4575 60.0020 32.0000 1.9947 1.9957 418.3449 418.6182 0.0410 -1.0000 -1.0000 5829504 1579690713.30 151.4575 60.0020 32.0000 1.9948 1.9958 418.2816 418.5547 0.0410 -1.0000 -1.0000 5829566 1579690713.40 151.4575 60.0020 32.0000 1.9949 1.9960 418.3480 418.6206 0.0409 -1.0000 -1.0000 5829801 1579690713.50 151.5126 60.0020 32.0000 1.9944 1.9955 418.5437 418.8168 0.0409 -1.0000 -1.0000 5829863 1579690713.60 151.5126 60.0020 32.0000 1.9944 1.9955 418.5150 418.7880 0.0409 -1.0000 -1.0000 5829925 1579690713.70 151.5126 60.0020 32.0000 1.9950 1.9960 418.3339 418.6067 0.0409 -1.0000 -1.0000 5830004 1579690713.80 151.5126 60.0020 32.0000 1.9945 1.9955 418.2665 418.5389 0.0409 -1.0000 -1.0000 5830066 1579690713.90 151.5126 60.0020 32.0000 1.9938 1.9949 418.3344 418.6074 0.0409 -1.0000 -1.0000 5830301 1579690714.00 151.5233 60.0020 32.0000 1.9943 1.9954 418.4877 418.7610 0.0410 -1.0000 -1.0000 5830363 1579690714.10 151.5594 60.0020 32.0000 1.9940 1.9951 418.2881 418.5603 0.0408 -1.0000 -1.0000 5830425 1579690714.20 151.5594 60.0020 32.0000 1.9941 1.9952 418.3663 418.6395 0.0410 -1.0000 -1.0000 5830488 1579690714.30 151.5594 60.0020 32.0000 1.9936 1.9947 418.4592 418.7327 0.0410 -1.0000 -1.0000 5830566 1579690714.40 151.5594 60.0020 32.0000 1.9935 1.9946 418.4273 418.6997 0.0408 -1.0000 -1.0000 5830629 1579690714.50 151.5594 60.0020 32.0000 1.9946 1.9956 418.2623 418.5352 0.0409 -1.0000 -1.0000 5830691 1579690714.60 151.4395 60.0020 32.0000 1.9944 1.9955 418.1565 418.4286 0.0408 -1.0000 -1.0000 5830769 1579690714.70 151.4395 60.0020 32.0000 1.9944 1.9955 418.2295 418.5026 0.0410 -1.0000 -1.0000 5830832 1579690714.80 151.4395 60.0020 32.0000 1.9931 1.9942 418.3762 418.6488 0.0409 -1.0000 -1.0000 5830894 1579690714.90 151.4395 60.0020 32.0000 1.9943 1.9954 418.4906 418.7636 0.0410 -1.0000 -1.0000 5830957 1579690715.00 151.4395 60.0020 32.0000 1.9945 1.9956 418.4239 418.6982 0.0411 -1.0000 -1.0000 5831347 1579690715.10 151.5592 60.0023 32.0000 1.9953 1.9963 418.3113 418.5839 0.0409 -1.0000 -1.0000 5831410 1579690715.20 151.5947 60.0024 32.0000 1.9940 1.9951 418.4601 418.7332 0.0410 -1.0000 -1.0000 5831472 1579690715.30 151.5947 60.0024 32.0000 1.9940 1.9951 418.4656 418.7379 0.0408 -1.0000 -1.0000 5831535 1579690715.40 151.5947 60.0024 32.0000 1.9944 1.9955 418.4241 418.6970 0.0409 -1.0000 -1.0000 5831613 1579690715.50 151.5947 60.0024 32.0000 1.9952 1.9962 418.2881 418.5608 0.0409 -1.0000 -1.0000 5831785 1579690715.60 151.5947 60.0024 32.0000 1.9934 1.9945 418.4044 418.6774 0.0409 -1.0000 -1.0000 5831847 1579690715.70 151.5317 60.0024 32.0000 1.9929 1.9940 418.5525 418.8258 0.0410 -1.0000 -1.0000 5831925 1579690715.80 151.5317 60.0024 32.0000 1.9929 1.9940 418.4591 418.7323 0.0409 -1.0000 -1.0000 5831988 1579690715.90 151.5317 60.0024 32.0000 1.9934 1.9945 418.2579 418.5310 0.0410 -1.0000 -1.0000 5832051 1579690716.00 151.5317 60.0024 32.0000 1.9937 1.9948 418.3082 418.5816 0.0411 -1.0000 -1.0000 5832285 1579690716.10 151.5317 60.0024 32.0000 1.9937 1.9948 418.4995 418.7728 0.0409 -1.0000 -1.0000 5832347 1579690716.20 151.4945 60.0024 32.0000 1.9939 1.9950 418.5060 418.7799 0.0411 -1.0000 -1.0000 5832410 1579690716.30 151.4831 60.0024 32.0000 1.9928 1.9939 418.3913 418.6651 0.0411 -1.0000 -1.0000 5832488 1579690716.40 151.4831 60.0024 32.0000 1.9946 1.9957 418.2037 418.4766 0.0409 -1.0000 -1.0000 5832551 1579690716.50 151.4831 60.0024 32.0000 1.9942 1.9953 418.3353 418.6087 0.0410 -1.0000 -1.0000 5833051 1579690716.60 151.4831 60.0024 32.0000 1.9942 1.9952 418.5831 418.8564 0.0409 -1.0000 -1.0000 5833113 1579690716.70 151.4831 60.0024 32.0000 1.9937 1.9948 418.4894 418.7620 0.0409 -1.0000 -1.0000 5833175 1579690716.80 151.4831 60.0024 32.0000 1.9945 1.9955 418.3022 418.5764 0.0411 -1.0000 -1.0000 5833238 1579690716.90 151.5567 60.0024 32.0000 1.9948 1.9959 418.3029 418.5761 0.0410 -1.0000 -1.0000 5833316 1579690717.00 151.5567 60.0024 32.0000 1.9943 1.9954 418.3717 418.6448 0.0409 -1.0000 -1.0000 5833551 1579690717.10 151.5567 60.0024 32.0000 1.9939 1.9949 418.5047 418.7780 0.0410 -1.0000 -1.0000 5833613 1579690717.20 151.5567 60.0024 32.0000 1.9942 1.9953 418.5011 418.7749 0.0411 -1.0000 -1.0000 5833675 1579690717.30 151.5567 60.0024 32.0000 1.9946 1.9957 418.3525 418.6256 0.0409 -1.0000 -1.0000 5833738 1579690717.40 151.5567 60.0024 32.0000 1.9944 1.9954 418.2562 418.5290 0.0410 -1.0000 -1.0000 5833816 1579690717.50 151.5567 60.0024 32.0000 1.9938 1.9949 418.5392 418.8133 0.0411 -1.0000 -1.0000 5833879 1579690717.60 151.5437 60.0024 32.0000 1.9937 1.9947 418.4191 418.6928 0.0410 -1.0000 -1.0000 5833941 1579690717.70 151.5437 60.0024 32.0000 1.9943 1.9954 418.3533 418.6263 0.0410 -1.0000 -1.0000 5834019 1579690717.80 151.5437 60.0024 32.0000 1.9947 1.9958 418.2685 418.5417 0.0409 -1.0000 -1.0000 5834082 1579690717.90 151.5437 60.0024 32.0000 1.9940 1.9951 418.4472 418.7198 0.0409 -1.0000 -1.0000 5834145 1579690718.00 151.5437 60.0024 32.0000 1.9941 1.9952 418.6106 418.8851 0.0411 -1.0000 -1.0000 5834207 1579690718.10 151.5013 60.0024 32.0000 1.9942 1.9953 418.4410 418.7141 0.0410 -1.0000 -1.0000 5834270 1579690718.20 151.4506 60.0024 32.0000 1.9949 1.9960 418.3271 418.5997 0.0408 -1.0000 -1.0000 5834332 1579690718.30 151.4506 60.0024 32.0000 1.9938 1.9949 418.3711 418.6443 0.0410 -1.0000 -1.0000 5834410 1579690718.40 151.4506 60.0024 32.0000 1.9938 1.9949 418.5623 418.8360 0.0411 -1.0000 -1.0000 5834472 1579690718.50 151.4506 60.0024 32.0000 1.9940 1.9950 418.5415 418.8143 0.0409 -1.0000 -1.0000 5834535 1579690718.60 151.4506 60.0024 32.0000 1.9944 1.9955 418.3213 418.5941 0.0409 -1.0000 -1.0000 5834816 1579690718.70 151.5605 60.0024 32.0000 1.9945 1.9956 418.3634 418.6359 0.0408 -1.0000 -1.0000 5834879 1579690718.80 151.5605 60.0024 32.0000 1.9941 1.9952 418.4867 418.7603 0.0411 -1.0000 -1.0000 5834941 1579690718.90 151.5605 60.0024 32.0000 1.9940 1.9950 418.4557 418.7279 0.0409 -1.0000 -1.0000 5835019 1579690719.00 151.5605 60.0024 32.0000 1.9945 1.9956 418.3730 418.6461 0.0409 -1.0000 -1.0000 5835082 1579690719.10 151.5605 60.0024 32.0000 1.9941 1.9951 418.2881 418.5612 0.0410 -1.0000 -1.0000 5835301 1579690719.20 151.5364 60.0024 32.0000 1.9939 1.9950 418.3220 418.5955 0.0410 -1.0000 -1.0000 5835379 1579690719.30 151.5080 60.0024 32.0000 1.9935 1.9945 418.4708 418.7437 0.0410 -1.0000 -1.0000 5835441 1579690719.40 151.5080 60.0024 32.0000 1.9946 1.9957 418.4115 418.6839 0.0407 -1.0000 -1.0000 5835519 1579690719.50 151.5080 60.0024 32.0000 1.9947 1.9957 418.3411 418.6141 0.0410 -1.0000 -1.0000 5835582 1579690719.60 151.5080 60.0024 32.0000 1.9941 1.9952 418.2602 418.5332 0.0410 -1.0000 -1.0000 5835816 1579690719.70 151.5080 60.0024 32.0000 1.9948 1.9959 418.4528 418.7259 0.0409 -1.0000 -1.0000 5835895 1579690719.80 151.5080 60.0024 32.0000 1.9946 1.9957 418.3409 418.6133 0.0409 -1.0000 -1.0000 5835957 1579690719.90 151.4637 60.0022 32.0000 1.9952 1.9963 418.3337 418.6073 0.0410 -1.0000 -1.0000 5836019 1579690720.00 151.4608 60.0022 32.0000 1.9946 1.9957 418.3309 418.6037 0.0408 -1.0000 -1.0000 5836097 1579690720.10 151.4608 60.0022 32.0000 1.9936 1.9947 418.4923 418.7665 0.0411 -1.0000 -1.0000 5836332 1579690720.20 151.4608 60.0022 32.0000 1.9939 1.9949 418.4866 418.7600 0.0410 -1.0000 -1.0000 5836394 1579690720.30 151.4608 60.0022 32.0000 1.9943 1.9954 418.3907 418.6631 0.0408 -1.0000 -1.0000 5836472 1579690720.40 151.4726 60.0022 32.0000 1.9950 1.9961 418.3529 418.6257 0.0410 -1.0000 -1.0000 5836535 1579690720.50 151.5688 60.0022 32.0000 1.9946 1.9957 418.3206 418.5942 0.0410 -1.0000 -1.0000 5836597 1579690720.60 151.5688 60.0022 32.0000 1.9936 1.9947 418.4090 418.6821 0.0410 -1.0000 -1.0000 5837035 1579690720.70 151.5688 60.0022 32.0000 1.9939 1.9950 418.4850 418.7591 0.0410 -1.0000 -1.0000 5837097 1579690720.80 151.5688 60.0022 32.0000 1.9940 1.9951 418.3467 418.6193 0.0409 -1.0000 -1.0000 5837160 1579690720.90 151.5688 60.0022 32.0000 1.9945 1.9956 418.2177 418.4906 0.0410 -1.0000 -1.0000 5837238 1579690721.00 151.4086 60.0022 32.0000 1.9938 1.9948 418.3262 418.6001 0.0410 -1.0000 -1.0000 5837301 1579690721.10 151.4086 60.0022 32.0000 1.9929 1.9940 418.4469 418.7198 0.0409 -1.0000 -1.0000 5837551 1579690721.20 151.4086 60.0022 32.0000 1.9938 1.9949 418.4033 418.6762 0.0410 -1.0000 -1.0000 5837613 1579690721.30 151.4086 60.0022 32.0000 1.9942 1.9953 418.2281 418.5004 0.0410 -1.0000 -1.0000 5837675 1579690721.40 151.4086 60.0022 32.0000 1.9945 1.9955 418.2427 418.5173 0.0411 -1.0000 -1.0000 5837754 1579690721.50 151.4086 60.0022 32.0000 1.9948 1.9959 418.3765 418.6487 0.0408 -1.0000 -1.0000 5837816 1579690721.60 151.4038 60.0022 32.0000 1.9942 1.9952 418.5130 418.7847 0.0408 -1.0000 -1.0000 5837879 1579690721.70 151.4038 60.0022 32.0000 1.9930 1.9941 418.4841 418.7572 0.0410 -1.0000 -1.0000 5838175 1579690721.80 151.4038 60.0022 32.0000 1.9940 1.9951 418.4436 418.7170 0.0409 -1.0000 -1.0000 5838238 1579690721.90 151.4038 60.0022 32.0000 1.9946 1.9957 418.2965 418.5678 0.0408 -1.0000 -1.0000 5838301 1579690722.00 151.4038 60.0022 32.0000 1.9934 1.9944 418.4971 418.7701 0.0409 -1.0000 -1.0000 5838379 1579690722.10 151.4365 60.0022 32.0000 1.9937 1.9948 418.4847 418.7580 0.0410 -1.0000 -1.0000 5838441 1579690722.20 151.5469 60.0022 32.0000 1.9943 1.9954 418.3977 418.6709 0.0409 -1.0000 -1.0000 5839066 1579690722.30 151.5469 60.0022 32.0000 1.9948 1.9959 418.3690 418.6419 0.0410 -1.0000 -1.0000 5839129 1579690722.40 151.5469 60.0022 32.0000 1.9939 1.9949 418.4444 418.7174 0.0409 -1.0000 -1.0000 5839191 1579690722.50 151.5469 60.0022 32.0000 1.9936 1.9946 418.5394 418.8125 0.0409 -1.0000 -1.0000 5839254 1579690722.60 151.5469 60.0022 32.0000 1.9927 1.9938 418.5759 418.8485 0.0409 -1.0000 -1.0000 5839332 1579690722.70 151.4822 60.0022 32.0000 1.9937 1.9948 418.3063 418.5788 0.0409 -1.0000 -1.0000 5839395 1579690722.80 151.4822 60.0022 32.0000 1.9946 1.9957 418.1771 418.4502 0.0410 -1.0000 -1.0000 5839457 1579690722.90 151.4822 60.0022 32.0000 1.9936 1.9947 418.3195 418.5927 0.0410 -1.0000 -1.0000 5839535 1579690723.00 151.4822 60.0022 32.0000 1.9940 1.9951 418.3829 418.6551 0.0408 -1.0000 -1.0000 5839597 1579690723.10 151.4822 60.0022 32.0000 1.9950 1.9961 418.3460 418.6185 0.0408 -1.0000 -1.0000 5839660 1579690723.20 151.4822 60.0022 32.0000 1.9946 1.9957 418.2334 418.5058 0.0409 -1.0000 -1.0000 5839722 1579690723.30 151.4495 60.0022 32.0000 1.9942 1.9953 418.3597 418.6321 0.0409 -1.0000 -1.0000 5839785 1579690723.40 151.4495 60.0022 32.0000 1.9938 1.9949 418.4683 418.7414 0.0410 -1.0000 -1.0000 5839863 1579690723.50 151.4495 60.0022 32.0000 1.9942 1.9953 418.5602 418.8336 0.0410 -1.0000 -1.0000 5839925 1579690723.60 151.4495 60.0022 32.0000 1.9941 1.9952 418.4143 418.6875 0.0410 -1.0000 -1.0000 5839988 1579690723.70 151.4495 60.0022 32.0000 1.9950 1.9960 418.3036 418.5777 0.0412 -1.0000 -1.0000 5840066 1579690723.80 151.4508 60.0022 32.0000 1.9949 1.9960 418.3897 418.6627 0.0408 -1.0000 -1.0000 5840113 1579690723.90 151.5001 60.0022 32.0000 1.9939 1.9950 418.6316 418.9042 0.0408 -1.0000 -1.0000 5840191 1579690724.00 151.5001 60.0022 32.0000 1.9938 1.9949 418.6442 418.9168 0.0409 -1.0000 -1.0000 5840254 1579690724.10 151.5001 60.0022 32.0000 1.9936 1.9947 418.7296 419.0046 0.0412 -1.0000 -1.0000 5840316 1579690724.20 151.5335 60.0022 32.0000 1.9943 1.9953 418.7977 419.0711 0.0409 -1.0000 -1.0000 5840379 1579690724.30 151.5254 60.0022 32.0000 1.9940 1.9951 418.9160 419.1891 0.0410 -1.0000 -1.0000 5840457 1579690724.40 151.5254 60.0022 32.0000 1.9931 1.9942 418.8974 419.1710 0.0410 -1.0000 -1.0000 5840519 1579690724.50 151.5254 60.0022 32.0000 1.9938 1.9949 418.8267 419.1008 0.0409 -1.0000 -1.0000 5840582 1579690724.60 151.5254 60.0022 32.0000 1.9948 1.9959 418.5785 418.8504 0.0408 -1.0000 -1.0000 5840660 1579690724.70 151.5254 60.0022 32.0000 1.9948 1.9959 418.5449 418.8179 0.0409 -1.0000 -1.0000 5840722 1579690724.80 151.5254 60.0022 32.0000 1.9932 1.9943 418.5541 418.8266 0.0408 -1.0000 -1.0000 5841097 1579690724.90 151.5254 60.0022 32.0000 1.9931 1.9942 418.6819 418.9541 0.0408 -1.0000 -1.0000 5841160 1579690725.00 151.4006 60.0018 32.0000 1.9937 1.9948 418.6654 418.9393 0.0411 -1.0000 -1.0000 5841222 1579690725.10 151.4006 60.0018 32.0000 1.9952 1.9963 418.3897 418.6626 0.0409 -1.0000 -1.0000 5841285 1579690725.20 151.4006 60.0018 32.0000 1.9947 1.9957 418.6218 418.8947 0.0410 -1.0000 -1.0000 5841363 1579690725.30 151.4006 60.0018 32.0000 1.9936 1.9946 418.9617 419.2351 0.0409 -1.0000 -1.0000 5841785 1579690725.40 151.4006 60.0018 32.0000 1.9941 1.9952 418.8687 419.1412 0.0408 -1.0000 -1.0000 5841863 1579690725.50 151.4006 60.0018 32.0000 1.9949 1.9959 418.7766 419.0499 0.0410 -1.0000 -1.0000 5841925 1579690725.60 151.4099 60.0018 32.0000 1.9943 1.9953 418.6093 418.8815 0.0408 -1.0000 -1.0000 5841988 1579690725.70 151.5350 60.0018 32.0000 1.9938 1.9949 418.6371 418.9104 0.0410 -1.0000 -1.0000 5842066 1579690725.80 151.5350 60.0018 32.0000 1.9936 1.9946 418.6369 418.9100 0.0409 -1.0000 -1.0000 5842582 1579690725.90 151.5350 60.0018 32.0000 1.9936 1.9946 418.6367 418.9110 0.0411 -1.0000 -1.0000 5842644 1579690726.00 151.5350 60.0018 32.0000 1.9937 1.9948 418.4370 418.7094 0.0409 -1.0000 -1.0000 5842722 1579690726.10 151.5350 60.0018 32.0000 1.9949 1.9960 418.3160 418.5881 0.0408 -1.0000 -1.0000 5842801 1579690726.20 151.5480 60.0018 32.0000 1.9932 1.9943 418.4514 418.7240 0.0409 -1.0000 -1.0000 5842847 1579690726.30 151.5480 60.0018 32.0000 1.9941 1.9952 418.4977 418.7708 0.0409 -1.0000 -1.0000 5842925 1579690726.40 151.5480 60.0018 32.0000 1.9937 1.9948 418.4024 418.6745 0.0408 -1.0000 -1.0000 5842988 1579690726.50 151.5480 60.0018 32.0000 1.9935 1.9945 418.2012 418.4740 0.0409 -1.0000 -1.0000 5843051 1579690726.60 151.5480 60.0018 32.0000 1.9938 1.9949 418.2943 418.5667 0.0409 -1.0000 -1.0000 5843129 1579690726.70 151.5193 60.0018 32.0000 1.9937 1.9948 418.5096 418.7823 0.0409 -1.0000 -1.0000 5843191 1579690726.80 151.4528 60.0018 32.0000 1.9939 1.9950 418.5421 418.8150 0.0409 -1.0000 -1.0000 5843301 1579690726.90 151.4528 60.0018 32.0000 1.9948 1.9959 418.4393 418.7124 0.0409 -1.0000 -1.0000 5843363 1579690727.00 151.4528 60.0018 32.0000 1.9943 1.9954 418.3464 418.6195 0.0410 -1.0000 -1.0000 5843425 1579690727.10 151.4528 60.0018 32.0000 1.9934 1.9944 418.4281 418.7016 0.0410 -1.0000 -1.0000 5843488 1579690727.20 151.4528 60.0018 32.0000 1.9937 1.9947 418.5189 418.7915 0.0409 -1.0000 -1.0000 5843566 1579690727.30 151.4590 60.0018 32.0000 1.9950 1.9961 418.4402 418.7134 0.0410 -1.0000 -1.0000 5843629 1579690727.40 151.4743 60.0018 32.0000 1.9947 1.9958 418.3634 418.6365 0.0410 -1.0000 -1.0000 5843707 1579690727.50 151.4743 60.0018 32.0000 1.9942 1.9952 418.4117 418.6842 0.0409 -1.0000 -1.0000 5843770 1579690727.60 151.4743 60.0018 32.0000 1.9940 1.9951 418.6175 418.8900 0.0408 -1.0000 -1.0000 5843832 1579690727.70 151.4743 60.0018 32.0000 1.9952 1.9963 418.3223 418.5943 0.0408 -1.0000 -1.0000 5843895 1579690727.80 151.4743 60.0018 32.0000 1.9953 1.9963 418.3367 418.6090 0.0409 -1.0000 -1.0000 5844347 1579690727.90 151.4743 60.0018 32.0000 1.9936 1.9947 418.3924 418.6656 0.0410 -1.0000 -1.0000 5844410 1579690728.00 151.4743 60.0018 32.0000 1.9938 1.9948 418.4500 418.7230 0.0409 -1.0000 -1.0000 5844472 1579690728.10 151.4743 60.0018 32.0000 1.9940 1.9951 418.3388 418.6127 0.0411 -1.0000 -1.0000 5844535 1579690728.20 151.4743 60.0018 32.0000 1.9949 1.9960 418.2797 418.5527 0.0409 -1.0000 -1.0000 5844597 1579690728.30 151.4743 60.0018 32.0000 1.9940 1.9950 418.3818 418.6537 0.0407 -1.0000 -1.0000 5844816 1579690728.40 151.4743 60.0018 32.0000 1.9931 1.9942 418.5538 418.8271 0.0409 -1.0000 -1.0000 5844879 1579690728.50 151.4626 60.0018 32.0000 1.9944 1.9955 418.4977 418.7704 0.0409 -1.0000 -1.0000 5844941 1579690728.60 151.4540 60.0018 32.0000 1.9938 1.9948 418.4740 418.7481 0.0411 -1.0000 -1.0000 5845019 1579690728.70 151.4540 60.0018 32.0000 1.9938 1.9948 418.4122 418.6844 0.0408 -1.0000 -1.0000 5845082 1579690728.80 151.4540 60.0018 32.0000 1.9941 1.9952 418.4164 418.6895 0.0409 -1.0000 -1.0000 5845832 1579690728.90 151.4540 60.0018 32.0000 1.9940 1.9950 418.5725 418.8454 0.0409 -1.0000 -1.0000 5845895 1579690729.00 151.4540 60.0018 32.0000 1.9944 1.9955 418.5163 418.7896 0.0410 -1.0000 -1.0000 5845957 1579690729.10 151.4540 60.0018 32.0000 1.9947 1.9958 418.3462 418.6193 0.0410 -1.0000 -1.0000 5846019 1579690729.20 151.5692 60.0018 32.0000 1.9955 1.9966 418.2643 418.5367 0.0408 -1.0000 -1.0000 5846097 1579690729.30 151.5692 60.0018 32.0000 1.9944 1.9955 418.5144 418.7880 0.0410 -1.0000 -1.0000 5846160 1579690729.40 151.5692 60.0018 32.0000 1.9940 1.9951 418.7892 419.0623 0.0409 -1.0000 -1.0000 5846238 1579690729.50 151.5692 60.0018 32.0000 1.9948 1.9959 418.8955 419.1681 0.0408 -1.0000 -1.0000 5846301 1579690729.60 151.5524 60.0017 32.0000 1.9947 1.9958 418.7849 419.0574 0.0408 -1.0000 -1.0000 5846363 1579690729.70 151.5386 60.0017 32.0000 1.9952 1.9963 418.6584 418.9305 0.0408 -1.0000 -1.0000 5846425 1579690729.80 151.5386 60.0017 32.0000 1.9942 1.9953 418.9064 419.1793 0.0409 -1.0000 -1.0000 5846488 1579690729.90 151.5386 60.0017 32.0000 1.9937 1.9947 418.8815 419.1537 0.0409 -1.0000 -1.0000 5846551 1579690730.00 151.5386 60.0017 32.0000 1.9945 1.9956 418.6598 418.9327 0.0408 -1.0000 -1.0000 5846629 1579690730.10 151.5386 60.0017 32.0000 1.9938 1.9949 418.4778 418.7509 0.0410 -1.0000 -1.0000 5846691 1579690730.20 151.5386 60.0017 32.0000 1.9931 1.9942 418.6810 418.9544 0.0409 -1.0000 -1.0000 5846769 1579690730.30 151.5386 60.0017 32.0000 1.9940 1.9951 418.5914 418.8639 0.0409 -1.0000 -1.0000 5846832 1579690730.40 151.4880 60.0017 32.0000 1.9935 1.9945 418.6147 418.8871 0.0408 -1.0000 -1.0000 5846910 1579690730.50 151.5164 60.0017 32.0000 1.9953 1.9963 418.9621 419.2348 0.0408 -1.0000 -1.0000 5846957 1579690730.60 151.5164 60.0017 32.0000 1.9958 1.9969 419.3149 419.5873 0.0408 -1.0000 -1.0000 5847035 1579690730.70 151.5164 60.0017 32.0000 1.9943 1.9954 419.4843 419.7571 0.0409 -1.0000 -1.0000 5847097 1579690730.80 151.5164 60.0017 32.0000 1.9942 1.9953 419.4706 419.7442 0.0408 -1.0000 -1.0000 5847160 1579690730.90 151.5164 60.0017 32.0000 1.9949 1.9959 419.2090 419.4812 0.0408 -1.0000 -1.0000 5847238 1579690731.00 151.5164 60.0017 32.0000 1.9955 1.9966 418.9720 419.2449 0.0409 -1.0000 -1.0000 5847301 1579690731.10 151.5164 60.0017 32.0000 1.9953 1.9964 419.0853 419.3593 0.0410 -1.0000 -1.0000 5847363 1579690731.20 151.5164 60.0017 32.0000 1.9947 1.9958 419.1844 419.4579 0.0409 -1.0000 -1.0000 5847441 1579690731.30 151.5164 60.0017 32.0000 1.9936 1.9947 419.2912 419.5661 0.0411 -1.0000 -1.0000 5847504 1579690731.40 151.5164 60.0017 32.0000 1.9940 1.9951 419.5681 419.8408 0.0408 -1.0000 -1.0000 5847566 1579690731.50 151.5164 60.0017 32.0000 1.9949 1.9960 419.6030 419.8762 0.0409 -1.0000 -1.0000 5847629 1579690731.60 151.5663 60.0017 32.0000 1.9947 1.9958 419.5030 419.7757 0.0408 -1.0000 -1.0000 5847691 1579690731.70 151.5663 60.0017 32.0000 1.9936 1.9947 419.4170 419.6907 0.0410 -1.0000 -1.0000 5847770 1579690731.80 151.5663 60.0017 32.0000 1.9940 1.9950 419.4890 419.7624 0.0408 -1.0000 -1.0000 5847832 1579690731.90 151.5663 60.0017 32.0000 1.9933 1.9944 419.4399 419.7128 0.0409 -1.0000 -1.0000 5848629 1579690732.00 151.5663 60.0017 32.0000 1.9938 1.9949 419.3314 419.6054 0.0410 -1.0000 -1.0000 5848707 1579690732.10 151.4578 60.0017 32.0000 1.9944 1.9955 419.4315 419.7042 0.0407 -1.0000 -1.0000 5848769 1579690732.20 151.4578 60.0017 32.0000 1.9935 1.9946 419.5990 419.8709 0.0407 -1.0000 -1.0000 5848832 1579690732.30 151.4578 60.0017 32.0000 1.9939 1.9950 419.2507 419.5234 0.0408 -1.0000 -1.0000 5848894 1579690732.40 151.4578 60.0017 32.0000 1.9944 1.9954 419.0071 419.2800 0.0409 -1.0000 -1.0000 5848957 1579690732.50 151.4578 60.0017 32.0000 1.9949 1.9959 418.6498 418.9223 0.0408 -1.0000 -1.0000 5849019 1579690732.60 151.4578 60.0017 32.0000 1.9944 1.9954 418.4007 418.6725 0.0409 -1.0000 -1.0000 5849097 1579690732.70 151.4245 60.0017 32.0000 1.9946 1.9957 418.5008 418.7726 0.0407 -1.0000 -1.0000 5849160 1579690732.80 151.4245 60.0017 32.0000 1.9938 1.9949 418.6309 418.9035 0.0409 -1.0000 -1.0000 5849222 1579690732.90 151.4245 60.0017 32.0000 1.9940 1.9951 418.5369 418.8099 0.0409 -1.0000 -1.0000 5849301 1579690733.00 151.4245 60.0017 32.0000 1.9941 1.9952 418.3983 418.6701 0.0408 -1.0000 -1.0000 5849363 1579690733.10 151.4245 60.0017 32.0000 1.9946 1.9956 418.4776 418.7495 0.0408 -1.0000 -1.0000 5849425 1579690733.20 151.4891 60.0017 32.0000 1.9936 1.9947 418.9406 419.2125 0.0407 -1.0000 -1.0000 5849504 1579690733.30 151.5665 60.0017 32.0000 1.9932 1.9943 419.3860 419.6592 0.0408 -1.0000 -1.0000 5849566 1579690733.40 151.5665 60.0017 32.0000 1.9938 1.9949 419.2411 419.5133 0.0408 -1.0000 -1.0000 5849629 1579690733.50 151.5665 60.0017 32.0000 1.9945 1.9956 419.0663 419.3383 0.0407 -1.0000 -1.0000 5850066 1579690733.60 151.5665 60.0017 32.0000 1.9939 1.9950 419.2572 419.5311 0.0409 -1.0000 -1.0000 5850129 1579690733.70 151.5665 60.0017 32.0000 1.9944 1.9955 419.4181 419.6909 0.0408 -1.0000 -1.0000 5850207 1579690733.80 151.4979 60.0017 32.0000 1.9939 1.9950 419.3147 419.5870 0.0408 -1.0000 -1.0000 5850270 1579690733.90 151.4979 60.0017 32.0000 1.9944 1.9955 418.7756 419.0492 0.0409 -1.0000 -1.0000 5850332 1579690734.00 151.4979 60.0017 32.0000 1.9941 1.9951 418.8442 419.1160 0.0407 -1.0000 -1.0000 5850566 1579690734.10 151.4979 60.0017 32.0000 1.9938 1.9949 419.7801 420.0531 0.0408 -1.0000 -1.0000 5850629 1579690734.20 151.4979 60.0017 32.0000 1.9939 1.9949 420.6913 420.9638 0.0407 -1.0000 -1.0000 5850691 1579690734.30 151.4979 60.0017 32.0000 1.9945 1.9956 420.6039 420.8783 0.0410 -1.0000 -1.0000 5850769 1579690734.40 151.4979 60.0017 32.0000 1.9946 1.9956 420.4719 420.7461 0.0409 -1.0000 -1.0000 5850832 1579690734.50 151.4661 60.0017 32.0000 1.9945 1.9956 420.6147 420.8885 0.0408 -1.0000 -1.0000 5850894 1579690734.60 151.4661 60.0017 32.0000 1.9934 1.9945 421.3404 421.6137 0.0408 -1.0000 -1.0000 5850972 1579690734.70 151.4661 60.0017 32.0000 1.9937 1.9947 421.4801 421.7544 0.0408 -1.0000 -1.0000 5851035 1579690734.80 151.4661 60.0017 32.0000 1.9945 1.9956 421.0882 421.3614 0.0407 -1.0000 -1.0000 5851097 1579690734.90 151.4661 60.0017 32.0000 1.9948 1.9959 420.9873 421.2600 0.0407 -1.0000 -1.0000 5851160 1579690735.00 151.4760 60.0017 32.0000 1.9943 1.9954 421.1711 421.4439 0.0406 -1.0000 -1.0000 5851519 1579690735.10 151.5648 60.0018 32.0000 1.9937 1.9948 421.2400 421.5146 0.0409 -1.0000 -1.0000 5851582 1579690735.20 151.5648 60.0018 32.0000 1.9939 1.9950 421.2319 421.5053 0.0408 -1.0000 -1.0000 5851660 1579690735.30 151.5648 60.0018 32.0000 1.9952 1.9963 421.2077 421.4822 0.0409 -1.0000 -1.0000 5851722 1579690735.40 151.5648 60.0018 32.0000 1.9942 1.9953 421.4340 421.7082 0.0408 -1.0000 -1.0000 5851801 1579690735.50 151.5648 60.0018 32.0000 1.9935 1.9946 421.5641 421.8383 0.0408 -1.0000 -1.0000 5851863 1579690735.60 151.4207 60.0018 32.0000 1.9939 1.9950 421.5199 421.7940 0.0408 -1.0000 -1.0000 5851925 1579690735.70 151.4164 60.0018 32.0000 1.9945 1.9955 421.2523 421.5257 0.0408 -1.0000 -1.0000 5851988 1579690735.80 151.4164 60.0018 32.0000 1.9942 1.9952 421.2814 421.5554 0.0408 -1.0000 -1.0000 5852051 1579690735.90 151.4164 60.0018 32.0000 1.9933 1.9944 421.3429 421.6170 0.0409 -1.0000 -1.0000 5852113 1579690736.00 151.4164 60.0018 32.0000 1.9928 1.9939 421.2932 421.5668 0.0408 -1.0000 -1.0000 5852301 1579690736.10 151.4164 60.0018 32.0000 1.9935 1.9946 420.9676 421.2420 0.0409 -1.0000 -1.0000 5852363 1579690736.20 151.5471 60.0018 32.0000 1.9943 1.9954 420.4363 420.7102 0.0409 -1.0000 -1.0000 5852425 1579690736.30 151.5471 60.0018 32.0000 1.9944 1.9955 420.3458 420.6190 0.0408 -1.0000 -1.0000 5852504 1579690736.40 151.5471 60.0018 32.0000 1.9945 1.9956 420.2581 420.5316 0.0409 -1.0000 -1.0000 5852566 1579690736.50 151.5471 60.0018 32.0000 1.9944 1.9955 420.3500 420.6238 0.0409 -1.0000 -1.0000 5853051 1579690736.60 151.5471 60.0018 32.0000 1.9952 1.9962 420.3394 420.6131 0.0408 -1.0000 -1.0000 5853113 1579690736.70 151.5471 60.0018 32.0000 1.9948 1.9959 420.3380 420.6108 0.0407 -1.0000 -1.0000 5853175 1579690736.80 151.5323 60.0018 32.0000 1.9936 1.9947 420.4926 420.7660 0.0409 -1.0000 -1.0000 5853238 1579690736.90 151.5323 60.0018 32.0000 1.9937 1.9947 420.3931 420.6666 0.0408 -1.0000 -1.0000 5853316 1579690737.00 151.5323 60.0018 32.0000 1.9935 1.9946 420.0823 420.3553 0.0408 -1.0000 -1.0000 5853379 1579690737.10 151.5323 60.0018 32.0000 1.9944 1.9955 419.6285 419.9006 0.0407 -1.0000 -1.0000 5853441 1579690737.20 151.5323 60.0018 32.0000 1.9942 1.9953 419.4530 419.7261 0.0408 -1.0000 -1.0000 5853519 1579690737.30 151.5323 60.0018 32.0000 1.9931 1.9942 419.6336 419.9060 0.0407 -1.0000 -1.0000 5853582 1579690737.40 151.5323 60.0018 32.0000 1.9934 1.9945 419.4637 419.7363 0.0408 -1.0000 -1.0000 5853645 1579690737.50 151.4473 60.0018 32.0000 1.9936 1.9946 419.3100 419.5834 0.0409 -1.0000 -1.0000 5853707 1579690737.60 151.4473 60.0018 32.0000 1.9939 1.9949 418.9610 419.2332 0.0408 -1.0000 -1.0000 5854363 1579690737.70 151.4473 60.0018 32.0000 1.9940 1.9951 418.9330 419.2054 0.0408 -1.0000 -1.0000 5854425 1579690737.80 151.4613 60.0018 32.0000 1.9943 1.9954 419.2351 419.5075 0.0408 -1.0000 -1.0000 5854519 1579690737.90 151.4788 60.0018 32.0000 1.9938 1.9949 419.7355 420.0086 0.0409 -1.0000 -1.0000 5854582 1579690738.00 151.4788 60.0018 32.0000 1.9943 1.9954 419.7669 420.0389 0.0407 -1.0000 -1.0000 5854675 1579690738.10 151.4788 60.0018 32.0000 1.9951 1.9961 419.7953 420.0682 0.0408 -1.0000 -1.0000 5854738 1579690738.20 151.4788 60.0018 32.0000 1.9945 1.9956 419.8018 420.0739 0.0406 -1.0000 -1.0000 5854801 1579690738.30 151.4788 60.0018 32.0000 1.9935 1.9945 419.7246 419.9980 0.0409 -1.0000 -1.0000 5854879 1579690738.40 151.4788 60.0018 32.0000 1.9938 1.9948 419.6194 419.8925 0.0408 -1.0000 -1.0000 5854941 1579690738.50 151.5723 60.0018 32.0000 1.9937 1.9948 419.3067 419.5785 0.0407 -1.0000 -1.0000 5855004 1579690738.60 151.5723 60.0018 32.0000 1.9940 1.9951 419.1798 419.4524 0.0408 -1.0000 -1.0000 5855082 1579690738.70 151.5723 60.0018 32.0000 1.9943 1.9954 419.2365 419.5086 0.0406 -1.0000 -1.0000 5855144 1579690738.80 151.5723 60.0018 32.0000 1.9935 1.9946 419.4828 419.7546 0.0407 -1.0000 -1.0000 5855207 1579690738.90 151.5723 60.0018 32.0000 1.9943 1.9953 419.4597 419.7324 0.0408 -1.0000 -1.0000 5855285 1579690739.00 151.5087 60.0018 32.0000 1.9943 1.9953 419.1550 419.4269 0.0407 -1.0000 -1.0000 5855347 1579690739.10 151.5087 60.0018 32.0000 1.9943 1.9954 418.9595 419.2324 0.0409 -1.0000 -1.0000 5855410 1579690739.20 151.5087 60.0018 32.0000 1.9943 1.9954 419.0259 419.2980 0.0407 -1.0000 -1.0000 5855472 1579690739.30 151.5087 60.0018 32.0000 1.9939 1.9950 418.9944 419.2664 0.0407 -1.0000 -1.0000 5855535 1579690739.40 151.4587 60.0016 32.0000 1.9937 1.9948 419.0063 419.2787 0.0408 -1.0000 -1.0000 5855613 1579690739.50 151.4587 60.0016 32.0000 1.9949 1.9960 418.8994 419.1719 0.0408 -1.0000 -1.0000 5855675 1579690739.60 151.4587 60.0016 32.0000 1.9945 1.9955 418.9047 419.1770 0.0407 -1.0000 -1.0000 5855801 1579690739.70 151.4587 60.0016 32.0000 1.9935 1.9946 418.9371 419.2092 0.0408 -1.0000 -1.0000 5855879 1579690739.80 151.4587 60.0016 32.0000 1.9935 1.9946 418.8831 419.1569 0.0409 -1.0000 -1.0000 5855941 1579690739.90 151.4587 60.0016 32.0000 1.9946 1.9957 418.6807 418.9522 0.0407 -1.0000 -1.0000 5856004 1579690740.00 151.4587 60.0016 32.0000 1.9950 1.9960 418.6056 418.8779 0.0408 -1.0000 -1.0000 5856082 1579690740.10 151.4587 60.0016 32.0000 1.9944 1.9955 418.7060 418.9780 0.0407 -1.0000 -1.0000 5856332 1579690740.20 151.5461 60.0016 32.0000 1.9936 1.9946 418.7961 419.0673 0.0407 -1.0000 -1.0000 5856394 1579690740.30 151.5453 60.0016 32.0000 1.9934 1.9945 418.7212 418.9923 0.0407 -1.0000 -1.0000 5856457 1579690740.40 151.5344 60.0016 32.0000 1.9941 1.9951 418.6406 418.9131 0.0408 -1.0000 -1.0000 5856519 1579690740.50 151.5344 60.0016 32.0000 1.9941 1.9952 418.5491 418.8218 0.0409 -1.0000 -1.0000 5856582 1579690740.60 151.5344 60.0016 32.0000 1.9942 1.9953 418.6231 418.8944 0.0407 -1.0000 -1.0000 5856832 1579690740.70 151.5344 60.0016 32.0000 1.9931 1.9942 418.9365 419.2081 0.0407 -1.0000 -1.0000 5856894 1579690740.80 151.5344 60.0016 32.0000 1.9938 1.9949 419.0371 419.3084 0.0407 -1.0000 -1.0000 5856957 1579690740.90 151.4678 60.0016 32.0000 1.9927 1.9938 419.2938 419.5659 0.0407 -1.0000 -1.0000 5857035 1579690741.00 151.4678 60.0016 32.0000 1.9948 1.9959 419.2992 419.5709 0.0407 -1.0000 -1.0000 5857097 1579690741.10 151.4678 60.0016 32.0000 1.9948 1.9959 419.3421 419.6148 0.0408 -1.0000 -1.0000 5857566 1579690741.20 151.4678 60.0016 32.0000 1.9944 1.9955 419.3604 419.6329 0.0408 -1.0000 -1.0000 5857644 1579690741.30 151.4678 60.0016 32.0000 1.9943 1.9953 419.5414 419.8144 0.0408 -1.0000 -1.0000 5857707 1579690741.40 151.4881 60.0016 32.0000 1.9946 1.9956 419.6285 419.9020 0.0409 -1.0000 -1.0000 5857785 1579690741.50 151.4881 60.0016 32.0000 1.9950 1.9960 419.7483 420.0221 0.0409 -1.0000 -1.0000 5857848 1579690741.60 151.4881 60.0016 32.0000 1.9937 1.9948 420.0281 420.3009 0.0407 -1.0000 -1.0000 5858113 1579690741.70 151.4881 60.0016 32.0000 1.9943 1.9954 419.9001 420.1740 0.0410 -1.0000 -1.0000 5858191 1579690741.80 151.4881 60.0016 32.0000 1.9941 1.9952 419.6078 419.8804 0.0408 -1.0000 -1.0000 5858254 1579690741.90 151.4881 60.0016 32.0000 1.9944 1.9955 419.4750 419.7478 0.0408 -1.0000 -1.0000 5858316 1579690742.00 151.5977 60.0016 32.0000 1.9954 1.9965 419.3096 419.5809 0.0407 -1.0000 -1.0000 5858394 1579690742.10 151.5977 60.0016 32.0000 1.9942 1.9953 419.6374 419.9105 0.0408 -1.0000 -1.0000 5858457 1579690742.20 151.5977 60.0016 32.0000 1.9939 1.9949 419.6666 419.9391 0.0407 -1.0000 -1.0000 5858832 1579690742.30 151.5977 60.0016 32.0000 1.9945 1.9956 419.5440 419.8153 0.0406 -1.0000 -1.0000 5858894 1579690742.40 151.5977 60.0016 32.0000 1.9949 1.9959 419.4520 419.7249 0.0408 -1.0000 -1.0000 5858957 1579690742.50 151.5977 60.0016 32.0000 1.9938 1.9949 419.6564 419.9284 0.0407 -1.0000 -1.0000 5859019 1579690742.60 151.4514 60.0016 32.0000 1.9941 1.9952 419.8612 420.1353 0.0410 -1.0000 -1.0000 5859097 1579690742.70 151.4514 60.0016 32.0000 1.9932 1.9943 419.9427 420.2158 0.0408 -1.0000 -1.0000 5859535 1579690742.80 151.4514 60.0016 32.0000 1.9947 1.9957 419.8934 420.1664 0.0408 -1.0000 -1.0000 5859597 1579690742.90 151.4514 60.0016 32.0000 1.9947 1.9957 419.8626 420.1361 0.0408 -1.0000 -1.0000 5859660 1579690743.00 151.4514 60.0016 32.0000 1.9942 1.9953 419.7967 420.0689 0.0407 -1.0000 -1.0000 5859722 1579690743.10 151.4514 60.0016 32.0000 1.9937 1.9948 419.6159 419.8890 0.0408 -1.0000 -1.0000 5859801 1579690743.20 151.4463 60.0016 32.0000 1.9939 1.9949 419.1046 419.3768 0.0408 -1.0000 -1.0000 5859863 1579690743.30 151.4463 60.0016 32.0000 1.9943 1.9954 419.1266 419.3994 0.0409 -1.0000 -1.0000 5859925 1579690743.40 151.4463 60.0016 32.0000 1.9949 1.9960 419.2432 419.5156 0.0407 -1.0000 -1.0000 5900004 1579690743.50 151.4463 60.0016 32.0000 1.9944 1.9955 419.6686 419.9424 0.0409 -1.0000 -1.0000 5900066 1579690743.60 151.4463 60.0016 32.0000 1.9931 1.9942 419.6979 419.9711 0.0408 -1.0000 -1.0000 5900129 1579690743.70 151.5903 60.0016 32.0000 1.9939 1.9950 419.6924 419.9661 0.0410 -1.0000 -1.0000 5900191 1579690743.80 151.5903 60.0016 32.0000 1.9940 1.9950 419.4758 419.7486 0.0408 -1.0000 -1.0000 5900254 1579690743.90 151.5903 60.0016 32.0000 1.9954 1.9965 419.6516 419.9252 0.0409 -1.0000 -1.0000 5900332 1579690744.00 151.5903 60.0016 32.0000 1.9941 1.9951 420.3041 420.5773 0.0407 -1.0000 -1.0000 5900394 1579690744.10 151.5903 60.0016 32.0000 1.9941 1.9952 420.4339 420.7071 0.0408 -1.0000 -1.0000 5900457 1579690744.20 151.5903 60.0016 32.0000 1.9941 1.9951 420.0775 420.3503 0.0408 -1.0000 -1.0000 5900582 1579690744.30 151.5903 60.0016 32.0000 1.9939 1.9949 419.6535 419.9262 0.0408 -1.0000 -1.0000 5900660 1579690744.40 151.4361 60.0016 32.0000 1.9940 1.9951 419.4994 419.7722 0.0408 -1.0000 -1.0000 5900722 1579690744.50 151.3879 60.0016 32.0000 1.9946 1.9956 419.6252 419.8983 0.0409 -1.0000 -1.0000 5900785 1579690744.60 151.3879 60.0016 32.0000 1.9936 1.9946 419.5556 419.8291 0.0408 -1.0000 -1.0000 5900863 1579690744.70 151.3879 60.0016 32.0000 1.9945 1.9956 419.2810 419.5537 0.0408 -1.0000 -1.0000 5901097 1579690744.80 151.3879 60.0016 32.0000 1.9939 1.9950 419.0795 419.3516 0.0407 -1.0000 -1.0000 5901160 1579690744.90 151.3879 60.0016 32.0000 1.9939 1.9950 419.4121 419.6858 0.0409 -1.0000 -1.0000 5901222 1579690745.00 151.4805 60.0019 32.0000 1.9941 1.9952 419.6668 419.9394 0.0407 -1.0000 -1.0000 5901285 1579690745.10 151.4805 60.0019 32.0000 1.9939 1.9950 419.6549 419.9271 0.0407 -1.0000 -1.0000 5901347 1579690745.20 151.4805 60.0019 32.0000 1.9948 1.9958 419.7598 420.0326 0.0408 -1.0000 -1.0000 5901426 1579690745.30 151.4805 60.0019 32.0000 1.9948 1.9959 420.1400 420.4141 0.0410 -1.0000 -1.0000 5902129 1579690745.40 151.4805 60.0019 32.0000 1.9943 1.9954 420.2304 420.5040 0.0408 -1.0000 -1.0000 5902222 1579690745.50 151.4926 60.0019 32.0000 1.9939 1.9949 420.3547 420.6280 0.0409 -1.0000 -1.0000 5902285 1579690745.60 151.5476 60.0019 32.0000 1.9939 1.9950 420.2500 420.5248 0.0410 -1.0000 -1.0000 5902347 1579690745.70 151.5476 60.0019 32.0000 1.9948 1.9959 420.1931 420.4660 0.0407 -1.0000 -1.0000 5902425 1579690745.80 151.5476 60.0019 32.0000 1.9940 1.9950 420.3088 420.5821 0.0408 -1.0000 -1.0000 5902629 1579690745.90 151.5476 60.0019 32.0000 1.9937 1.9948 420.6333 420.9072 0.0409 -1.0000 -1.0000 5902691 1579690746.00 151.5476 60.0019 32.0000 1.9932 1.9943 420.7932 421.0670 0.0408 -1.0000 -1.0000 5902769 1579690746.10 151.4123 60.0019 32.0000 1.9934 1.9945 420.7237 420.9972 0.0408 -1.0000 -1.0000 5902832 1579690746.20 151.4123 60.0019 32.0000 1.9935 1.9946 420.4891 420.7623 0.0408 -1.0000 -1.0000 5902894 1579690746.30 151.4123 60.0019 32.0000 1.9934 1.9944 420.5305 420.8035 0.0407 -1.0000 -1.0000 5902957 1579690746.40 151.4123 60.0019 32.0000 1.9938 1.9949 420.6189 420.8921 0.0408 -1.0000 -1.0000 5903035 1579690746.50 151.4123 60.0019 32.0000 1.9940 1.9950 420.5779 420.8519 0.0409 -1.0000 -1.0000 5903098 1579690746.60 151.5476 60.0019 32.0000 1.9946 1.9957 420.3870 420.6611 0.0409 -1.0000 -1.0000 5903160 1579690746.70 151.5476 60.0019 32.0000 1.9948 1.9958 420.3367 420.6113 0.0410 -1.0000 -1.0000 5903222 1579690746.80 151.5476 60.0019 32.0000 1.9942 1.9953 420.4939 420.7683 0.0409 -1.0000 -1.0000 5903800 1579690746.90 151.5476 60.0019 32.0000 1.9936 1.9947 420.6930 420.9662 0.0407 -1.0000 -1.0000 5903879 1579690747.00 151.5476 60.0019 32.0000 1.9932 1.9943 420.6790 420.9524 0.0408 -1.0000 -1.0000 5903941 1579690747.10 151.5476 60.0019 32.0000 1.9939 1.9949 420.5542 420.8283 0.0409 -1.0000 -1.0000 5904004 1579690747.20 151.5476 60.0019 32.0000 1.9947 1.9958 420.4547 420.7293 0.0410 -1.0000 -1.0000 5904082 1579690747.30 151.5476 60.0019 32.0000 1.9944 1.9955 420.5582 420.8328 0.0410 -1.0000 -1.0000 5904145 1579690747.40 151.5476 60.0019 32.0000 1.9934 1.9945 420.6617 420.9355 0.0408 -1.0000 -1.0000 5904207 1579690747.50 151.5476 60.0019 32.0000 1.9937 1.9947 420.7368 421.0104 0.0408 -1.0000 -1.0000 5904270 1579690747.60 151.5476 60.0019 32.0000 1.9939 1.9949 420.5160 420.7889 0.0407 -1.0000 -1.0000 5904332 1579690747.70 151.5339 60.0019 32.0000 1.9938 1.9949 419.9296 420.2026 0.0408 -1.0000 -1.0000 5904410 1579690747.80 151.4952 60.0019 32.0000 1.9939 1.9949 419.8355 420.1070 0.0407 -1.0000 -1.0000 5904472 1579690747.90 151.4952 60.0019 32.0000 1.9942 1.9953 420.1588 420.4331 0.0410 -1.0000 -1.0000 5905097 1579690748.00 151.4952 60.0019 32.0000 1.9935 1.9946 420.3196 420.5930 0.0407 -1.0000 -1.0000 5905175 1579690748.10 151.4952 60.0019 32.0000 1.9940 1.9950 420.4190 420.6930 0.0409 -1.0000 -1.0000 5905238 1579690748.20 151.4952 60.0019 32.0000 1.9940 1.9951 420.4087 420.6828 0.0409 -1.0000 -1.0000 5905301 1579690748.30 151.5109 60.0019 32.0000 1.9937 1.9948 420.4957 420.7692 0.0408 -1.0000 -1.0000 5905379 1579690748.40 151.5142 60.0019 32.0000 1.9940 1.9951 420.6210 420.8948 0.0409 -1.0000 -1.0000 5905441 1579690748.50 151.5142 60.0019 32.0000 1.9939 1.9949 420.6549 420.9299 0.0411 -1.0000 -1.0000 5905504 1579690748.60 151.5142 60.0019 32.0000 1.9940 1.9951 420.5795 420.8549 0.0410 -1.0000 -1.0000 5905582 1579690748.70 151.5142 60.0019 32.0000 1.9950 1.9961 420.6451 420.9186 0.0408 -1.0000 -1.0000 5905645 1579690748.80 151.5142 60.0019 32.0000 1.9941 1.9952 420.6703 420.9438 0.0407 -1.0000 -1.0000 5905707 1579690748.90 151.5142 60.0019 32.0000 1.9943 1.9954 420.8694 421.1435 0.0409 -1.0000 -1.0000 5905785 1579690749.00 151.5142 60.0019 32.0000 1.9942 1.9952 420.7103 420.9850 0.0409 -1.0000 -1.0000 5905832 1579690749.10 151.5142 60.0019 32.0000 1.9940 1.9950 420.4501 420.7238 0.0409 -1.0000 -1.0000 5905895 1579690749.20 151.5142 60.0019 32.0000 1.9939 1.9950 420.4046 420.6790 0.0410 -1.0000 -1.0000 5905972 1579690749.30 151.5142 60.0019 32.0000 1.9935 1.9946 420.2613 420.5352 0.0409 -1.0000 -1.0000 5906035 1579690749.40 151.5142 60.0019 32.0000 1.9938 1.9949 419.6343 419.9088 0.0411 -1.0000 -1.0000 5906113 1579690749.50 151.4733 60.0026 32.0000 1.9947 1.9958 418.9240 419.1973 0.0409 -1.0000 -1.0000 5906175 1579690749.60 151.4733 60.0026 32.0000 1.9950 1.9961 418.6390 418.9118 0.0409 -1.0000 -1.0000 5906238 1579690749.70 151.4733 60.0026 32.0000 1.9947 1.9958 418.7782 419.0516 0.0410 -1.0000 -1.0000 5906301 1579690749.80 151.4733 60.0026 32.0000 1.9936 1.9947 418.9031 419.1769 0.0410 -1.0000 -1.0000 5906379 1579690749.90 151.4733 60.0026 32.0000 1.9939 1.9950 418.6555 418.9291 0.0409 -1.0000 -1.0000 5906801 1579690750.00 151.4733 60.0026 32.0000 1.9947 1.9957 418.4485 418.7205 0.0408 -1.0000 -1.0000 5906879 1579690750.10 151.4733 60.0026 32.0000 1.9940 1.9951 418.5276 418.7992 0.0407 -1.0000 -1.0000 5906941 1579690750.20 151.4733 60.0026 32.0000 1.9935 1.9946 418.5953 418.8685 0.0409 -1.0000 -1.0000 5907004 1579690750.30 151.4733 60.0026 32.0000 1.9937 1.9948 419.0765 419.3503 0.0411 -1.0000 -1.0000 5907082 1579690750.40 151.4733 60.0026 32.0000 1.9947 1.9958 419.7168 419.9910 0.0410 -1.0000 -1.0000 5907144 1579690750.50 151.4733 60.0026 32.0000 1.9952 1.9962 420.0832 420.3582 0.0411 -1.0000 -1.0000 5907207 1579690750.60 151.4733 60.0026 32.0000 1.9933 1.9944 419.9815 420.2554 0.0409 -1.0000 -1.0000 5907285 1579690750.70 151.4766 60.0026 32.0000 1.9937 1.9948 419.9635 420.2383 0.0411 -1.0000 -1.0000 5907348 1579690750.80 151.4808 60.0026 32.0000 1.9939 1.9950 420.1184 420.3927 0.0410 -1.0000 -1.0000 5907410 1579690750.90 151.4808 60.0026 32.0000 1.9947 1.9958 420.2927 420.5672 0.0410 -1.0000 -1.0000 5907472 1579690751.00 151.4808 60.0026 32.0000 1.9937 1.9948 420.5876 420.8617 0.0409 -1.0000 -1.0000 5907551 1579690751.10 151.4808 60.0026 32.0000 1.9937 1.9947 420.5844 420.8582 0.0409 -1.0000 -1.0000 5907613 1579690751.20 151.4808 60.0026 32.0000 1.9934 1.9944 420.2330 420.5080 0.0411 -1.0000 -1.0000 5907691 1579690751.30 151.4808 60.0026 32.0000 1.9939 1.9949 420.0152 420.2900 0.0410 -1.0000 -1.0000 5907754 1579690751.40 151.4874 60.0026 32.0000 1.9941 1.9952 420.1918 420.4656 0.0409 -1.0000 -1.0000 5907816 1579690751.50 151.4874 60.0026 32.0000 1.9940 1.9951 420.2340 420.5080 0.0410 -1.0000 -1.0000 5908566 1579690751.60 151.4874 60.0026 32.0000 1.9930 1.9941 420.3847 420.6584 0.0409 -1.0000 -1.0000 5908629 1579690751.70 151.4874 60.0026 32.0000 1.9935 1.9945 420.4938 420.7683 0.0410 -1.0000 -1.0000 5908707 1579690751.80 151.4874 60.0026 32.0000 1.9950 1.9961 420.5032 420.7771 0.0408 -1.0000 -1.0000 5908769 1579690751.90 151.4874 60.0026 32.0000 1.9952 1.9963 420.6335 420.9073 0.0408 -1.0000 -1.0000 5908832 1579690752.00 151.4874 60.0026 32.0000 1.9950 1.9961 420.6844 420.9585 0.0409 -1.0000 -1.0000 5908894 1579690752.10 151.4874 60.0026 32.0000 1.9941 1.9952 420.8389 421.1134 0.0409 -1.0000 -1.0000 5908957 1579690752.20 151.4874 60.0026 32.0000 1.9948 1.9959 420.9345 421.2094 0.0410 -1.0000 -1.0000 5909066 1579690752.30 151.4874 60.0026 32.0000 1.9954 1.9965 420.7490 421.0240 0.0410 -1.0000 -1.0000 5909144 1579690752.40 151.4874 60.0026 32.0000 1.9946 1.9957 420.8381 421.1120 0.0408 -1.0000 -1.0000 5909191 1579690752.50 151.5045 60.0026 32.0000 1.9938 1.9949 421.2379 421.5118 0.0408 -1.0000 -1.0000 5909269 1579690752.60 151.5105 60.0026 32.0000 1.9943 1.9954 421.6169 421.8922 0.0410 -1.0000 -1.0000 5909332 1579690752.70 151.5105 60.0026 32.0000 1.9944 1.9955 421.4427 421.7179 0.0410 -1.0000 -1.0000 5909394 1579690752.80 151.5105 60.0026 32.0000 1.9945 1.9955 421.2460 421.5206 0.0409 -1.0000 -1.0000 5909457 1579690752.90 151.5105 60.0026 32.0000 1.9938 1.9949 421.2425 421.5171 0.0409 -1.0000 -1.0000 5909535 1579690753.00 151.5105 60.0026 32.0000 1.9940 1.9950 421.2533 421.5284 0.0410 -1.0000 -1.0000 5909597 1579690753.10 151.5067 60.0026 32.0000 1.9936 1.9947 421.1397 421.4150 0.0411 -1.0000 -1.0000 5909660 1579690753.20 151.4481 60.0026 32.0000 1.9946 1.9957 420.7117 420.9866 0.0409 -1.0000 -1.0000 5909738 1579690753.30 151.4481 60.0026 32.0000 1.9949 1.9960 420.4968 420.7695 0.0406 -1.0000 -1.0000 5909801 1579690753.40 151.4481 60.0026 32.0000 1.9938 1.9949 420.5739 420.8473 0.0408 -1.0000 -1.0000 5909879 1579690753.50 151.4481 60.0026 32.0000 1.9929 1.9939 420.5210 420.7950 0.0409 -1.0000 -1.0000 5909941 1579690753.60 151.4481 60.0026 32.0000 1.9941 1.9952 419.9819 420.2552 0.0408 -1.0000 -1.0000 5909988 1579690753.70 151.4481 60.0026 32.0000 1.9944 1.9954 419.5640 419.8370 0.0409 -1.0000 -1.0000 5910066 1579690753.80 151.4481 60.0026 32.0000 1.9938 1.9949 419.6178 419.8925 0.0411 -1.0000 -1.0000 5910129 1579690753.90 151.4481 60.0026 32.0000 1.9939 1.9949 419.6724 419.9467 0.0410 -1.0000 -1.0000 5910191 1579690754.00 151.4481 60.0026 32.0000 1.9948 1.9959 419.2323 419.5058 0.0410 -1.0000 -1.0000 5910269 1579690754.10 151.4481 60.0026 32.0000 1.9953 1.9964 419.1049 419.3790 0.0410 -1.0000 -1.0000 5910847 1579690754.20 151.4481 60.0026 32.0000 1.9947 1.9958 419.2615 419.5361 0.0411 -1.0000 -1.0000 5910910 1579690754.30 151.5543 60.0026 32.0000 1.9938 1.9949 419.8574 420.1326 0.0411 -1.0000 -1.0000 5910972 1579690754.40 151.5543 60.0026 32.0000 1.9945 1.9956 420.0908 420.3653 0.0410 -1.0000 -1.0000 5911035 1579690754.50 151.5543 60.0026 32.0000 1.9948 1.9959 419.9125 420.1865 0.0409 -1.0000 -1.0000 5911097 1579690754.60 151.5543 60.0026 32.0000 1.9942 1.9953 420.3776 420.6512 0.0409 -1.0000 -1.0000 5911175 1579690754.70 151.5543 60.0026 32.0000 1.9927 1.9938 421.3063 421.5814 0.0410 -1.0000 -1.0000 5911238 1579690754.80 151.5543 60.0026 32.0000 1.9938 1.9949 421.6597 421.9356 0.0410 -1.0000 -1.0000 5911316 1579690754.90 151.4300 60.0033 32.0000 1.9935 1.9946 421.2935 421.5691 0.0410 -1.0000 -1.0000 5911395 1579690755.00 151.4300 60.0033 32.0000 1.9940 1.9951 421.1703 421.4447 0.0409 -1.0000 -1.0000 5911457 1579690755.10 151.4300 60.0033 32.0000 1.9939 1.9950 421.2072 421.4825 0.0411 -1.0000 -1.0000 5911629 1579690755.20 151.4300 60.0033 32.0000 1.9933 1.9943 421.1979 421.4736 0.0410 -1.0000 -1.0000 5911707 1579690755.30 151.4300 60.0033 32.0000 1.9937 1.9947 421.2162 421.4914 0.0411 -1.0000 -1.0000 5911769 1579690755.40 151.4300 60.0033 32.0000 1.9939 1.9950 421.0571 421.3322 0.0410 -1.0000 -1.0000 5911832 1579690755.50 151.5536 60.0033 32.0000 1.9945 1.9956 420.9436 421.2193 0.0410 -1.0000 -1.0000 5911895 1579690755.60 151.5536 60.0033 32.0000 1.9942 1.9953 420.9227 421.1975 0.0409 -1.0000 -1.0000 5912066 1579690755.70 151.5536 60.0033 32.0000 1.9938 1.9949 420.7255 420.9999 0.0409 -1.0000 -1.0000 5912145 1579690755.80 151.5536 60.0033 32.0000 1.9941 1.9952 420.7872 421.0623 0.0411 -1.0000 -1.0000 5912207 1579690755.90 151.5536 60.0033 32.0000 1.9943 1.9954 420.5119 420.7866 0.0409 -1.0000 -1.0000 5912269 1579690756.00 151.5536 60.0033 32.0000 1.9951 1.9962 420.3122 420.5876 0.0411 -1.0000 -1.0000 5912347 1579690756.10 151.5536 60.0033 32.0000 1.9949 1.9959 420.2307 420.5060 0.0411 -1.0000 -1.0000 5913082 1579690756.20 151.5536 60.0033 32.0000 1.9943 1.9954 420.5990 420.8742 0.0410 -1.0000 -1.0000 5913144 1579690756.30 151.5536 60.0033 32.0000 1.9934 1.9945 421.1711 421.4468 0.0411 -1.0000 -1.0000 5913222 1579690756.40 151.5536 60.0033 32.0000 1.9933 1.9943 421.0589 421.3345 0.0410 -1.0000 -1.0000 5913285 1579690756.50 151.5536 60.0033 32.0000 1.9944 1.9955 420.9803 421.2559 0.0411 -1.0000 -1.0000 5913347 1579690756.60 151.5510 60.0033 32.0000 1.9936 1.9947 421.2183 421.4946 0.0412 -1.0000 -1.0000 5913425 1579690756.70 151.5510 60.0033 32.0000 1.9942 1.9953 421.0732 421.3489 0.0411 -1.0000 -1.0000 5913488 1579690756.80 151.5510 60.0033 32.0000 1.9948 1.9959 420.9263 421.2015 0.0410 -1.0000 -1.0000 5913551 1579690756.90 151.5510 60.0033 32.0000 1.9940 1.9950 420.7304 421.0057 0.0410 -1.0000 -1.0000 5913629 1579690757.00 151.5510 60.0033 32.0000 1.9942 1.9953 420.8291 421.1032 0.0409 -1.0000 -1.0000 5913691 1579690757.10 151.4905 60.0033 32.0000 1.9938 1.9949 421.0563 421.3311 0.0410 -1.0000 -1.0000 5913754 1579690757.20 151.4732 60.0033 32.0000 1.9937 1.9948 421.0939 421.3690 0.0410 -1.0000 -1.0000 5913816 1579690757.30 151.4732 60.0033 32.0000 1.9945 1.9956 421.0550 421.3303 0.0410 -1.0000 -1.0000 5913879 1579690757.40 151.4732 60.0033 32.0000 1.9944 1.9954 421.1891 421.4636 0.0409 -1.0000 -1.0000 5913957 1579690757.50 151.4732 60.0033 32.0000 1.9945 1.9956 421.5075 421.7833 0.0411 -1.0000 -1.0000 5914019 1579690757.60 151.4732 60.0033 32.0000 1.9932 1.9943 421.6283 421.9035 0.0409 -1.0000 -1.0000 5914082 1579690757.70 151.4951 60.0033 32.0000 1.9937 1.9948 421.5700 421.8455 0.0411 -1.0000 -1.0000 5914332 1579690757.80 151.5312 60.0033 32.0000 1.9949 1.9960 421.4358 421.7127 0.0412 -1.0000 -1.0000 5914410 1579690757.90 151.5312 60.0033 32.0000 1.9941 1.9951 421.4466 421.7226 0.0411 -1.0000 -1.0000 5914472 1579690758.00 151.5312 60.0033 32.0000 1.9944 1.9955 421.6364 421.9123 0.0410 -1.0000 -1.0000 5914535 1579690758.10 151.5312 60.0033 32.0000 1.9940 1.9951 421.7791 422.0548 0.0411 -1.0000 -1.0000 5914597 1579690758.20 151.5312 60.0033 32.0000 1.9940 1.9951 421.8585 422.1347 0.0410 -1.0000 -1.0000 5914660 1579690758.30 151.5312 60.0033 32.0000 1.9941 1.9952 421.7341 422.0088 0.0409 -1.0000 -1.0000 5914738 1579690758.40 151.5312 60.0033 32.0000 1.9938 1.9948 421.2814 421.5581 0.0412 -1.0000 -1.0000 5914801 1579690758.50 151.5312 60.0033 32.0000 1.9943 1.9954 420.8224 421.0979 0.0410 -1.0000 -1.0000 5914863 1579690758.60 151.5312 60.0033 32.0000 1.9935 1.9946 420.8299 421.1047 0.0410 -1.0000 -1.0000 5914941 1579690758.70 151.5312 60.0033 32.0000 1.9925 1.9936 421.0452 421.3197 0.0409 -1.0000 -1.0000 5915316 1579690758.80 151.5066 60.0033 32.0000 1.9936 1.9946 420.7853 421.0600 0.0411 -1.0000 -1.0000 5915379 1579690758.90 151.4115 60.0033 32.0000 1.9944 1.9955 420.5927 420.8679 0.0411 -1.0000 -1.0000 5915457 1579690759.00 151.4115 60.0033 32.0000 1.9941 1.9952 420.5354 420.8109 0.0411 -1.0000 -1.0000 5915519 1579690759.10 151.4115 60.0033 32.0000 1.9933 1.9944 420.4935 420.7685 0.0411 -1.0000 -1.0000 5915582 1579690759.20 151.4115 60.0033 32.0000 1.9939 1.9950 420.3133 420.5885 0.0411 -1.0000 -1.0000 5915645 1579690759.30 151.4115 60.0033 32.0000 1.9946 1.9957 420.0105 420.2845 0.0410 -1.0000 -1.0000 5915707 1579690759.40 151.4510 60.0033 32.0000 1.9939 1.9950 420.0329 420.3080 0.0411 -1.0000 -1.0000 5915785 1579690759.50 151.4510 60.0033 32.0000 1.9941 1.9952 420.1340 420.4093 0.0411 -1.0000 -1.0000 5915847 1579690759.60 151.4510 60.0033 32.0000 1.9937 1.9947 420.3306 420.6062 0.0412 -1.0000 -1.0000 5915910 1579690759.70 151.4510 60.0033 32.0000 1.9939 1.9950 420.2924 420.5680 0.0411 -1.0000 -1.0000 5916097 1579690759.80 151.4510 60.0033 32.0000 1.9951 1.9962 420.2995 420.5741 0.0410 -1.0000 -1.0000 5916160 1579690759.90 151.4510 60.0033 32.0000 1.9945 1.9956 420.3121 420.5870 0.0411 -1.0000 -1.0000 5916222 1579690760.00 151.5253 60.0035 32.0000 1.9943 1.9953 420.5001 420.7750 0.0410 -1.0000 -1.0000 5916301 1579690760.10 151.5523 60.0035 32.0000 1.9936 1.9947 420.5261 420.8001 0.0409 -1.0000 -1.0000 5916363 1579690760.20 151.5523 60.0035 32.0000 1.9939 1.9950 420.2457 420.5206 0.0411 -1.0000 -1.0000 5916425 1579690760.30 151.5523 60.0035 32.0000 1.9935 1.9946 420.2340 420.5092 0.0411 -1.0000 -1.0000 5916582 1579690760.40 151.5523 60.0035 32.0000 1.9937 1.9948 420.2536 420.5289 0.0411 -1.0000 -1.0000 5916644 1579690760.50 151.5523 60.0035 32.0000 1.9935 1.9946 420.3536 420.6292 0.0411 -1.0000 -1.0000 5916707 1579690760.60 151.5173 60.0035 32.0000 1.9930 1.9940 420.3996 420.6750 0.0411 -1.0000 -1.0000 5916785 1579690760.70 151.5173 60.0035 32.0000 1.9932 1.9942 420.2101 420.4843 0.0409 -1.0000 -1.0000 5916847 1579690760.80 151.5173 60.0035 32.0000 1.9945 1.9956 420.0348 420.3094 0.0411 -1.0000 -1.0000 5917082 1579690760.90 151.5173 60.0035 32.0000 1.9949 1.9959 419.9531 420.2279 0.0410 -1.0000 -1.0000 5917160 1579690761.00 151.5173 60.0035 32.0000 1.9936 1.9947 420.0085 420.2834 0.0411 -1.0000 -1.0000 5917222 1579690761.10 151.5173 60.0035 32.0000 1.9940 1.9951 420.1543 420.4299 0.0411 -1.0000 -1.0000 5917285 1579690761.20 151.4370 60.0035 32.0000 1.9943 1.9953 420.0342 420.3090 0.0411 -1.0000 -1.0000 5917347 1579690761.30 151.4370 60.0035 32.0000 1.9944 1.9955 419.7713 420.0454 0.0410 -1.0000 -1.0000 5917582 1579690761.40 151.4370 60.0035 32.0000 1.9942 1.9952 419.8270 420.1009 0.0409 -1.0000 -1.0000 5917660 1579690761.50 151.4370 60.0035 32.0000 1.9937 1.9948 419.8929 420.1678 0.0411 -1.0000 -1.0000 5917722 1579690761.60 151.4370 60.0035 32.0000 1.9942 1.9953 419.8576 420.1324 0.0410 -1.0000 -1.0000 5917785 1579690761.70 151.5110 60.0035 32.0000 1.9952 1.9962 419.8252 420.0995 0.0411 -1.0000 -1.0000 5917847 1579690761.80 151.5110 60.0035 32.0000 1.9950 1.9961 419.9113 420.1870 0.0412 -1.0000 -1.0000 5918394 1579690761.90 151.5110 60.0035 32.0000 1.9941 1.9952 419.9315 420.2061 0.0410 -1.0000 -1.0000 5918457 1579690762.00 151.5110 60.0035 32.0000 1.9939 1.9950 420.0569 420.3311 0.0410 -1.0000 -1.0000 5918535 1579690762.10 151.5110 60.0035 32.0000 1.9933 1.9944 419.9983 420.2713 0.0408 -1.0000 -1.0000 5918597 1579690762.20 151.5110 60.0035 32.0000 1.9940 1.9951 419.7946 420.0682 0.0409 -1.0000 -1.0000 5918660 1579690762.30 151.5256 60.0035 32.0000 1.9943 1.9954 419.7983 420.0724 0.0410 -1.0000 -1.0000 5918738 1579690762.40 151.5670 60.0035 32.0000 1.9939 1.9949 419.8635 420.1384 0.0411 -1.0000 -1.0000 5918801 1579690762.50 151.5670 60.0035 32.0000 1.9935 1.9946 419.9372 420.2115 0.0410 -1.0000 -1.0000 5918863 1579690762.60 151.5670 60.0035 32.0000 1.9953 1.9964 419.8091 420.0843 0.0411 -1.0000 -1.0000 5918925 1579690762.70 151.5670 60.0035 32.0000 1.9945 1.9955 419.7994 420.0757 0.0413 -1.0000 -1.0000 5918988 1579690762.80 151.5670 60.0035 32.0000 1.9939 1.9949 419.9017 420.1767 0.0411 -1.0000 -1.0000 5919051 1579690762.90 151.5670 60.0035 32.0000 1.9941 1.9952 420.1205 420.3956 0.0411 -1.0000 -1.0000 5919129 1579690763.00 151.5670 60.0035 32.0000 1.9935 1.9946 420.1229 420.3980 0.0411 -1.0000 -1.0000 5919191 1579690763.10 151.4915 60.0035 32.0000 1.9951 1.9962 420.0217 420.2964 0.0410 -1.0000 -1.0000 5919254 1579690763.20 151.4391 60.0035 32.0000 1.9951 1.9961 420.0069 420.2816 0.0411 -1.0000 -1.0000 5919332 1579690763.30 151.4391 60.0035 32.0000 1.9940 1.9951 420.3081 420.5832 0.0410 -1.0000 -1.0000 5919395 1579690763.40 151.4391 60.0035 32.0000 1.9936 1.9947 420.3306 420.6046 0.0410 -1.0000 -1.0000 5919457 1579690763.50 151.4391 60.0035 32.0000 1.9941 1.9952 420.3498 420.6256 0.0412 -1.0000 -1.0000 5919519 1579690763.60 151.4610 60.0035 32.0000 1.9951 1.9962 419.7650 420.0401 0.0411 -1.0000 -1.0000 5919582 1579690763.70 151.4610 60.0035 32.0000 1.9954 1.9965 419.3814 419.6560 0.0411 -1.0000 -1.0000 5919660 1579690763.80 151.4610 60.0035 32.0000 1.9945 1.9956 419.2045 419.4791 0.0411 -1.0000 -1.0000 5919722 1579690763.90 151.4610 60.0035 32.0000 1.9939 1.9949 419.3481 419.6215 0.0410 -1.0000 -1.0000 5919816 1579690764.00 151.4610 60.0035 32.0000 1.9936 1.9947 419.3781 419.6526 0.0410 -1.0000 -1.0000 5919895 1579690764.10 151.5461 60.0035 32.0000 1.9948 1.9958 419.1457 419.4192 0.0410 -1.0000 -1.0000 5919957 1579690764.20 151.5778 60.0035 32.0000 1.9947 1.9958 418.9829 419.2558 0.0409 -1.0000 -1.0000 5920019 1579690764.30 151.5778 60.0035 32.0000 1.9951 1.9962 419.0237 419.2982 0.0411 -1.0000 -1.0000 5920082 1579690764.40 151.5778 60.0035 32.0000 1.9942 1.9953 419.3057 419.5805 0.0411 -1.0000 -1.0000 5920566 1579690764.50 151.5778 60.0035 32.0000 1.9942 1.9953 419.6076 419.8820 0.0410 -1.0000 -1.0000 5920629 1579690764.60 151.5778 60.0035 32.0000 1.9948 1.9959 419.5100 419.7839 0.0410 -1.0000 -1.0000 5920707 1579690764.70 151.4956 60.0026 32.0000 1.9945 1.9955 419.4560 419.7305 0.0411 -1.0000 -1.0000 5920769 1579690764.80 151.4956 60.0026 32.0000 1.9940 1.9951 419.6010 419.8743 0.0410 -1.0000 -1.0000 5920832 1579690764.90 151.4956 60.0026 32.0000 1.9936 1.9946 419.6778 419.9530 0.0411 -1.0000 -1.0000 5921066 1579690765.00 151.4956 60.0026 32.0000 1.9939 1.9949 419.5942 419.8690 0.0411 -1.0000 -1.0000 5921129 1579690765.10 151.4956 60.0026 32.0000 1.9953 1.9964 419.4982 419.7735 0.0412 -1.0000 -1.0000 5921191 1579690765.20 151.4956 60.0026 32.0000 1.9939 1.9950 419.6551 419.9308 0.0412 -1.0000 -1.0000 5921269 1579690765.30 151.4862 60.0026 32.0000 1.9941 1.9952 419.8814 420.1563 0.0411 -1.0000 -1.0000 5921332 1579690765.40 151.4862 60.0026 32.0000 1.9941 1.9952 420.1183 420.3939 0.0411 -1.0000 -1.0000 5922082 1579690765.50 151.4862 60.0026 32.0000 1.9947 1.9958 420.0690 420.3441 0.0411 -1.0000 -1.0000 5922144 1579690765.60 151.4862 60.0026 32.0000 1.9955 1.9966 419.8666 420.1421 0.0412 -1.0000 -1.0000 5922207 1579690765.70 151.4862 60.0026 32.0000 1.9946 1.9957 419.7547 420.0304 0.0412 -1.0000 -1.0000 5922285 1579690765.80 151.5084 60.0026 32.0000 1.9941 1.9952 419.7796 420.0544 0.0411 -1.0000 -1.0000 5922347 1579690765.90 151.5143 60.0026 32.0000 1.9946 1.9956 419.6294 419.9038 0.0410 -1.0000 -1.0000 5922410 1579690766.00 151.5143 60.0026 32.0000 1.9949 1.9960 419.3883 419.6639 0.0412 -1.0000 -1.0000 5922488 1579690766.10 151.5143 60.0026 32.0000 1.9947 1.9958 419.6073 419.8819 0.0411 -1.0000 -1.0000 5922551 1579690766.20 151.5143 60.0026 32.0000 1.9946 1.9956 419.6641 419.9394 0.0411 -1.0000 -1.0000 5922613 1579690766.30 151.5192 60.0026 32.0000 1.9943 1.9953 419.8126 420.0873 0.0411 -1.0000 -1.0000 5922675 1579690766.40 151.5419 60.0026 32.0000 1.9934 1.9945 419.8760 420.1517 0.0412 -1.0000 -1.0000 5922738 1579690766.50 151.5419 60.0026 32.0000 1.9933 1.9943 419.9461 420.2211 0.0411 -1.0000 -1.0000 5922801 1579690766.60 151.5419 60.0026 32.0000 1.9933 1.9944 419.8708 420.1462 0.0411 -1.0000 -1.0000 5922879 1579690766.70 151.5419 60.0026 32.0000 1.9938 1.9949 419.7846 420.0598 0.0412 -1.0000 -1.0000 5922941 1579690766.80 151.5419 60.0026 32.0000 1.9935 1.9946 419.9036 420.1793 0.0412 -1.0000 -1.0000 5923004 1579690766.90 151.4340 60.0026 32.0000 1.9935 1.9946 419.8528 420.1275 0.0411 -1.0000 -1.0000 5923082 1579690767.00 151.4340 60.0026 32.0000 1.9949 1.9959 419.5561 419.8311 0.0411 -1.0000 -1.0000 5923144 1579690767.10 151.4340 60.0026 32.0000 1.9949 1.9960 419.3250 419.6001 0.0412 -1.0000 -1.0000 5923207 1579690767.20 151.4340 60.0026 32.0000 1.9942 1.9953 419.4566 419.7325 0.0413 -1.0000 -1.0000 5923269 1579690767.30 151.4340 60.0026 32.0000 1.9939 1.9950 419.6836 419.9579 0.0410 -1.0000 -1.0000 5923332 1579690767.40 151.4736 60.0026 32.0000 1.9947 1.9957 419.8833 420.1594 0.0412 -1.0000 -1.0000 5923410 1579690767.50 151.4736 60.0026 32.0000 1.9948 1.9959 419.9960 420.2714 0.0411 -1.0000 -1.0000 5923597 1579690767.60 151.4736 60.0026 32.0000 1.9950 1.9961 419.9421 420.2174 0.0411 -1.0000 -1.0000 5923660 1579690767.70 151.4736 60.0026 32.0000 1.9947 1.9958 420.0931 420.3679 0.0411 -1.0000 -1.0000 5923722 1579690767.80 151.4736 60.0026 32.0000 1.9936 1.9947 420.2307 420.5065 0.0412 -1.0000 -1.0000 5923785 1579690767.90 151.4736 60.0026 32.0000 1.9945 1.9956 420.1145 420.3896 0.0410 -1.0000 -1.0000 5923847 1579690768.00 151.5295 60.0026 32.0000 1.9953 1.9964 419.9964 420.2728 0.0412 -1.0000 -1.0000 5924113 1579690768.10 151.5295 60.0026 32.0000 1.9929 1.9939 420.0772 420.3525 0.0411 -1.0000 -1.0000 5924175 1579690768.20 151.5295 60.0026 32.0000 1.9932 1.9943 420.1864 420.4611 0.0410 -1.0000 -1.0000 5924238 1579690768.30 151.5295 60.0026 32.0000 1.9935 1.9945 420.2962 420.5723 0.0412 -1.0000 -1.0000 5924316 1579690768.40 151.5295 60.0026 32.0000 1.9935 1.9945 420.2898 420.5653 0.0411 -1.0000 -1.0000 5924379 1579690768.50 151.4545 60.0026 32.0000 1.9942 1.9952 420.1372 420.4126 0.0411 -1.0000 -1.0000 5925004 1579690768.60 151.4545 60.0026 32.0000 1.9936 1.9946 420.1080 420.3834 0.0411 -1.0000 -1.0000 5925066 1579690768.70 151.4545 60.0026 32.0000 1.9933 1.9943 420.0559 420.3308 0.0411 -1.0000 -1.0000 5925129 1579690768.80 151.4545 60.0026 32.0000 1.9930 1.9941 420.0235 420.2990 0.0412 -1.0000 -1.0000 5925191 1579690768.90 151.4545 60.0026 32.0000 1.9942 1.9953 419.7676 420.0438 0.0412 -1.0000 -1.0000 5925269 1579690769.00 151.4623 60.0026 32.0000 1.9933 1.9943 419.8460 420.1205 0.0410 -1.0000 -1.0000 5925332 1579690769.10 151.4697 60.0026 32.0000 1.9935 1.9946 420.0585 420.3338 0.0412 -1.0000 -1.0000 5925395 1579690769.20 151.4697 60.0026 32.0000 1.9938 1.9949 419.9731 420.2471 0.0410 -1.0000 -1.0000 5925472 1579690769.30 151.4697 60.0026 32.0000 1.9945 1.9956 419.7841 420.0596 0.0411 -1.0000 -1.0000 5925535 1579690769.40 151.4697 60.0026 32.0000 1.9943 1.9954 419.8210 420.0958 0.0411 -1.0000 -1.0000 5925613 1579690769.50 151.4697 60.0026 32.0000 1.9936 1.9947 420.0052 420.2805 0.0411 -1.0000 -1.0000 5925675 1579690769.60 151.4697 60.0026 32.0000 1.9936 1.9946 420.0293 420.3048 0.0412 -1.0000 -1.0000 5925738 1579690769.70 151.4697 60.0026 32.0000 1.9944 1.9954 419.9022 420.1776 0.0411 -1.0000 -1.0000 5925801 1579690769.80 151.5090 60.0026 32.0000 1.9943 1.9954 419.8372 420.1133 0.0412 -1.0000 -1.0000 5925879 1579690769.90 151.5384 60.0026 32.0000 1.9937 1.9948 419.8062 420.0812 0.0411 -1.0000 -1.0000 5925941 1579690770.00 151.5384 60.0026 32.0000 1.9942 1.9953 419.6622 419.9375 0.0412 -1.0000 -1.0000 5926113 1579690770.10 151.5506 60.0026 32.0000 1.9947 1.9958 419.4963 419.7704 0.0410 -1.0000 -1.0000 5926175 1579690770.20 151.5613 60.0025 32.0000 1.9940 1.9950 419.6822 419.9572 0.0412 -1.0000 -1.0000 5926269 1579690770.30 151.5613 60.0025 32.0000 1.9932 1.9943 419.9135 420.1891 0.0412 -1.0000 -1.0000 5926347 1579690770.40 151.5613 60.0025 32.0000 1.9933 1.9944 420.0376 420.3130 0.0411 -1.0000 -1.0000 5926410 1579690770.50 151.5613 60.0025 32.0000 1.9943 1.9954 420.0416 420.3168 0.0411 -1.0000 -1.0000 5926472 1579690770.60 151.5613 60.0025 32.0000 1.9946 1.9957 419.7725 420.0477 0.0411 -1.0000 -1.0000 5926816 1579690770.70 151.5613 60.0025 32.0000 1.9937 1.9948 419.8752 420.1503 0.0411 -1.0000 -1.0000 5926863 1579690770.80 151.4226 60.0025 32.0000 1.9939 1.9950 420.1094 420.3835 0.0410 -1.0000 -1.0000 5926941 1579690770.90 151.4226 60.0025 32.0000 1.9940 1.9951 420.1270 420.4027 0.0412 -1.0000 -1.0000 5927004 1579690771.00 151.4226 60.0025 32.0000 1.9947 1.9958 420.0994 420.3746 0.0411 -1.0000 -1.0000 5927066 1579690771.10 151.4226 60.0025 32.0000 1.9954 1.9964 420.1811 420.4564 0.0411 -1.0000 -1.0000 5927347 1579690771.20 151.4226 60.0025 32.0000 1.9934 1.9945 420.2888 420.5647 0.0412 -1.0000 -1.0000 5927425 1579690771.30 151.5282 60.0025 32.0000 1.9935 1.9946 420.1925 420.4685 0.0412 -1.0000 -1.0000 5927488 1579690771.40 151.5282 60.0025 32.0000 1.9944 1.9954 420.1257 420.4002 0.0411 -1.0000 -1.0000 5927566 1579690771.50 151.5282 60.0025 32.0000 1.9952 1.9962 419.9166 420.1915 0.0410 -1.0000 -1.0000 5927629 1579690771.60 151.5282 60.0025 32.0000 1.9940 1.9951 419.8967 420.1728 0.0412 -1.0000 -1.0000 5927863 1579690771.70 151.5282 60.0025 32.0000 1.9934 1.9945 419.9087 420.1835 0.0410 -1.0000 -1.0000 5927941 1579690771.80 151.5282 60.0025 32.0000 1.9932 1.9943 420.0847 420.3602 0.0412 -1.0000 -1.0000 5928004 1579690771.90 151.5282 60.0025 32.0000 1.9948 1.9959 419.9752 420.2509 0.0412 -1.0000 -1.0000 5928066 1579690772.00 151.5282 60.0025 32.0000 1.9949 1.9960 419.9281 420.2032 0.0412 -1.0000 -1.0000 5928129 1579690772.10 151.5150 60.0025 32.0000 1.9932 1.9942 420.0986 420.3735 0.0410 -1.0000 -1.0000 5928394 1579690772.20 151.5150 60.0025 32.0000 1.9940 1.9950 420.1361 420.4117 0.0412 -1.0000 -1.0000 5928457 1579690772.30 151.5150 60.0025 32.0000 1.9943 1.9954 419.9308 420.2062 0.0411 -1.0000 -1.0000 5928519 1579690772.40 151.4664 60.0025 32.0000 1.9953 1.9964 419.7079 419.9829 0.0411 -1.0000 -1.0000 5928582 1579690772.50 151.4664 60.0025 32.0000 1.9942 1.9953 419.7932 420.0678 0.0410 -1.0000 -1.0000 5928644 1579690772.60 151.4664 60.0025 32.0000 1.9940 1.9950 419.8353 420.1100 0.0411 -1.0000 -1.0000 5929097 1579690772.70 151.4664 60.0025 32.0000 1.9941 1.9951 419.9355 420.2110 0.0411 -1.0000 -1.0000 5929160 1579690772.80 151.4664 60.0025 32.0000 1.9951 1.9962 419.7751 420.0502 0.0411 -1.0000 -1.0000 5929222 1579690772.90 151.4933 60.0025 32.0000 1.9950 1.9961 419.7243 419.9995 0.0411 -1.0000 -1.0000 5929301 1579690773.00 151.5261 60.0025 32.0000 1.9940 1.9950 419.8748 420.1503 0.0412 -1.0000 -1.0000 5929363 1579690773.10 151.5261 60.0025 32.0000 1.9944 1.9955 420.1845 420.4598 0.0411 -1.0000 -1.0000 5929425 1579690773.20 151.5261 60.0025 32.0000 1.9941 1.9952 420.1860 420.4605 0.0411 -1.0000 -1.0000 5929488 1579690773.30 151.5261 60.0025 32.0000 1.9943 1.9954 420.1096 420.3848 0.0411 -1.0000 -1.0000 5929551 1579690773.40 151.5261 60.0025 32.0000 1.9941 1.9952 420.0858 420.3611 0.0411 -1.0000 -1.0000 5929629 1579690773.50 151.5783 60.0025 32.0000 1.9938 1.9949 420.3605 420.6352 0.0411 -1.0000 -1.0000 5929691 1579690773.60 151.5783 60.0025 32.0000 1.9936 1.9947 420.3183 420.5932 0.0410 -1.0000 -1.0000 5929801 1579690773.70 151.5783 60.0025 32.0000 1.9945 1.9955 420.0406 420.3159 0.0411 -1.0000 -1.0000 5929879 1579690773.80 151.5783 60.0025 32.0000 1.9953 1.9963 420.0473 420.3229 0.0411 -1.0000 -1.0000 5929941 1579690773.90 151.5783 60.0025 32.0000 1.9946 1.9957 419.9546 420.2298 0.0411 -1.0000 -1.0000 5930004 1579690774.00 151.4368 60.0025 32.0000 1.9939 1.9950 419.9902 420.2659 0.0411 -1.0000 -1.0000 5930066 1579690774.10 151.4368 60.0025 32.0000 1.9946 1.9957 420.0257 420.3010 0.0412 -1.0000 -1.0000 5930129 1579690774.20 151.4368 60.0025 32.0000 1.9946 1.9957 419.8950 420.1697 0.0410 -1.0000 -1.0000 5930363 1579690774.30 151.4368 60.0025 32.0000 1.9952 1.9963 419.5539 419.8284 0.0411 -1.0000 -1.0000 5930441 1579690774.40 151.4368 60.0025 32.0000 1.9947 1.9958 419.5541 419.8286 0.0410 -1.0000 -1.0000 5930504 1579690774.50 151.4368 60.0025 32.0000 1.9943 1.9953 419.7441 420.0191 0.0412 -1.0000 -1.0000 5930566 1579690774.60 151.4368 60.0025 32.0000 1.9940 1.9950 419.6827 419.9576 0.0411 -1.0000 -1.0000 5930644 1579690774.70 151.5072 60.0023 32.0000 1.9948 1.9959 419.5695 419.8439 0.0411 -1.0000 -1.0000 5930832 1579690774.80 151.5131 60.0023 32.0000 1.9943 1.9953 419.6783 419.9524 0.0410 -1.0000 -1.0000 5930894 1579690774.90 151.5131 60.0023 32.0000 1.9933 1.9944 419.8391 420.1139 0.0411 -1.0000 -1.0000 5930972 1579690775.00 151.5131 60.0023 32.0000 1.9930 1.9941 419.8987 420.1732 0.0410 -1.0000 -1.0000 5931035 1579690775.10 151.5131 60.0023 32.0000 1.9951 1.9962 420.0157 420.2908 0.0411 -1.0000 -1.0000 5931097 1579690775.20 151.5273 60.0023 32.0000 1.9953 1.9964 420.0046 420.2798 0.0412 -1.0000 -1.0000 5931488 1579690775.30 151.5758 60.0023 32.0000 1.9939 1.9950 420.0686 420.3440 0.0411 -1.0000 -1.0000 5931551 1579690775.40 151.5758 60.0023 32.0000 1.9941 1.9952 420.2048 420.4792 0.0410 -1.0000 -1.0000 5931613 1579690775.50 151.5758 60.0023 32.0000 1.9934 1.9944 419.9262 420.2015 0.0411 -1.0000 -1.0000 5931675 1579690775.60 151.5758 60.0023 32.0000 1.9936 1.9946 419.6198 419.8950 0.0412 -1.0000 -1.0000 5931738 1579690775.70 151.5758 60.0023 32.0000 1.9942 1.9953 419.5569 419.8313 0.0410 -1.0000 -1.0000 5932582 1579690775.80 151.5014 60.0023 32.0000 1.9933 1.9944 419.9012 420.1761 0.0411 -1.0000 -1.0000 5932644 1579690775.90 151.5014 60.0023 32.0000 1.9931 1.9942 420.2196 420.4950 0.0411 -1.0000 -1.0000 5932707 1579690776.00 151.5014 60.0023 32.0000 1.9931 1.9942 420.2058 420.4803 0.0410 -1.0000 -1.0000 5932785 1579690776.10 151.5014 60.0023 32.0000 1.9933 1.9944 420.0415 420.3162 0.0411 -1.0000 -1.0000 5932847 1579690776.20 151.5014 60.0023 32.0000 1.9944 1.9955 419.9272 420.2020 0.0411 -1.0000 -1.0000 5932910 1579690776.30 151.4814 60.0023 32.0000 1.9943 1.9954 419.7911 420.0658 0.0411 -1.0000 -1.0000 5932972 1579690776.40 151.4467 60.0023 32.0000 1.9940 1.9950 419.8965 420.1714 0.0410 -1.0000 -1.0000 5933035 1579690776.50 151.4467 60.0023 32.0000 1.9938 1.9949 419.8047 420.0789 0.0410 -1.0000 -1.0000 5933113 1579690776.60 151.4467 60.0023 32.0000 1.9939 1.9949 419.7939 420.0693 0.0411 -1.0000 -1.0000 5933175 1579690776.70 151.4467 60.0023 32.0000 1.9944 1.9955 419.8663 420.1403 0.0409 -1.0000 -1.0000 5933238 1579690776.80 151.4467 60.0023 32.0000 1.9937 1.9948 419.8072 420.0819 0.0411 -1.0000 -1.0000 5933301 1579690776.90 151.4467 60.0023 32.0000 1.9939 1.9950 419.8060 420.0802 0.0410 -1.0000 -1.0000 5933379 1579690777.00 151.4467 60.0023 32.0000 1.9925 1.9936 420.0050 420.2802 0.0411 -1.0000 -1.0000 5933441 1579690777.10 151.4467 60.0023 32.0000 1.9946 1.9957 420.0414 420.3167 0.0411 -1.0000 -1.0000 5933504 1579690777.20 151.4467 60.0023 32.0000 1.9949 1.9959 419.9850 420.2606 0.0411 -1.0000 -1.0000 5933582 1579690777.30 151.4467 60.0023 32.0000 1.9939 1.9950 420.0150 420.2896 0.0411 -1.0000 -1.0000 5933645 1579690777.40 151.4804 60.0023 32.0000 1.9934 1.9945 420.0451 420.3191 0.0409 -1.0000 -1.0000 5933722 1579690777.50 151.4923 60.0023 32.0000 1.9932 1.9943 420.1140 420.3891 0.0411 -1.0000 -1.0000 5933785 1579690777.60 151.4923 60.0023 32.0000 1.9937 1.9948 419.7657 420.0403 0.0410 -1.0000 -1.0000 5933847 1579690777.70 151.4923 60.0023 32.0000 1.9941 1.9952 419.5785 419.8522 0.0409 -1.0000 -1.0000 5933910 1579690777.80 151.4923 60.0023 32.0000 1.9945 1.9956 419.6552 419.9300 0.0411 -1.0000 -1.0000 5933972 1579690777.90 151.4923 60.0023 32.0000 1.9944 1.9954 419.7299 420.0051 0.0411 -1.0000 -1.0000 5934035 1579690778.00 151.4306 60.0023 32.0000 1.9943 1.9954 419.6518 419.9271 0.0412 -1.0000 -1.0000 5934113 1579690778.10 151.4306 60.0023 32.0000 1.9936 1.9947 419.6050 419.8800 0.0411 -1.0000 -1.0000 5934175 1579690778.20 151.4306 60.0023 32.0000 1.9937 1.9948 419.8092 420.0839 0.0411 -1.0000 -1.0000 5934238 1579690778.30 151.4306 60.0023 32.0000 1.9939 1.9949 420.1160 420.3906 0.0409 -1.0000 -1.0000 5934879 1579690778.40 151.4306 60.0023 32.0000 1.9943 1.9954 420.2547 420.5299 0.0411 -1.0000 -1.0000 5934941 1579690778.50 151.5300 60.0023 32.0000 1.9945 1.9956 420.1290 420.4042 0.0411 -1.0000 -1.0000 5935004 1579690778.60 151.5650 60.0023 32.0000 1.9943 1.9954 420.2644 420.5387 0.0409 -1.0000 -1.0000 5935082 1579690778.70 151.5650 60.0023 32.0000 1.9936 1.9946 420.4403 420.7151 0.0411 -1.0000 -1.0000 5935144 1579690778.80 151.5650 60.0023 32.0000 1.9935 1.9946 420.5592 420.8350 0.0411 -1.0000 -1.0000 5935645 1579690778.90 151.5650 60.0023 32.0000 1.9945 1.9955 420.6556 420.9309 0.0411 -1.0000 -1.0000 5935707 1579690779.00 151.5650 60.0023 32.0000 1.9941 1.9952 420.5974 420.8730 0.0411 -1.0000 -1.0000 5935769 1579690779.10 151.4612 60.0023 32.0000 1.9932 1.9942 420.8028 421.0782 0.0411 -1.0000 -1.0000 5935863 1579690779.20 151.4612 60.0023 32.0000 1.9934 1.9944 420.8694 421.1454 0.0412 -1.0000 -1.0000 5935941 1579690779.30 151.4612 60.0023 32.0000 1.9936 1.9947 420.8507 421.1275 0.0413 -1.0000 -1.0000 5936004 1579690779.40 151.4612 60.0023 32.0000 1.9952 1.9963 420.6513 420.9274 0.0412 -1.0000 -1.0000 5936066 1579690779.50 151.4612 60.0023 32.0000 1.9939 1.9950 420.5716 420.8464 0.0410 -1.0000 -1.0000 5936129 1579690779.60 151.4855 60.0023 32.0000 1.9945 1.9956 420.4576 420.7336 0.0412 -1.0000 -1.0000 5936191 1579690779.70 151.4875 60.0023 32.0000 1.9938 1.9949 420.5162 420.7920 0.0411 -1.0000 -1.0000 5936269 1579690779.80 151.4875 60.0023 32.0000 1.9939 1.9950 420.4474 420.7239 0.0412 -1.0000 -1.0000 5936332 1579690779.90 151.4875 60.0023 32.0000 1.9948 1.9959 420.0677 420.3426 0.0410 -1.0000 -1.0000 5936394 1579690780.00 151.4875 60.0023 32.0000 1.9952 1.9962 420.0428 420.3181 0.0412 -1.0000 -1.0000 5936472 1579690780.10 151.4875 60.0023 32.0000 1.9947 1.9957 420.2690 420.5442 0.0411 -1.0000 -1.0000 5936535 1579690780.20 151.4875 60.0023 32.0000 1.9943 1.9954 420.3025 420.5783 0.0412 -1.0000 -1.0000 5936597 1579690780.30 151.5393 60.0023 32.0000 1.9942 1.9953 420.1049 420.3804 0.0412 -1.0000 -1.0000 5936660 1579690780.40 151.5393 60.0023 32.0000 1.9945 1.9956 420.1436 420.4201 0.0413 -1.0000 -1.0000 5936722 1579690780.50 151.5393 60.0023 32.0000 1.9938 1.9949 420.2128 420.4879 0.0411 -1.0000 -1.0000 5936785 1579690780.60 151.5393 60.0023 32.0000 1.9939 1.9950 420.5580 420.8341 0.0412 -1.0000 -1.0000 5936863 1579690780.70 151.4976 60.0023 32.0000 1.9941 1.9952 420.6058 420.8815 0.0411 -1.0000 -1.0000 5936925 1579690780.80 151.4976 60.0023 32.0000 1.9938 1.9949 420.5447 420.8201 0.0411 -1.0000 -1.0000 5937316 1579690780.90 151.4976 60.0023 32.0000 1.9939 1.9950 420.7194 420.9951 0.0411 -1.0000 -1.0000 5937395 1579690781.00 151.4976 60.0023 32.0000 1.9936 1.9947 420.9883 421.2649 0.0412 -1.0000 -1.0000 5937457 1579690781.10 151.4976 60.0023 32.0000 1.9936 1.9947 421.1585 421.4352 0.0412 -1.0000 -1.0000 5937519 1579690781.20 151.4976 60.0023 32.0000 1.9941 1.9952 421.0295 421.3058 0.0412 -1.0000 -1.0000 5937597 1579690781.30 151.4976 60.0023 32.0000 1.9942 1.9953 420.9803 421.2557 0.0410 -1.0000 -1.0000 5937816 1579690781.40 151.4976 60.0023 32.0000 1.9937 1.9947 421.0779 421.3539 0.0411 -1.0000 -1.0000 5937894 1579690781.50 151.4976 60.0023 32.0000 1.9932 1.9943 420.8620 421.1380 0.0413 -1.0000 -1.0000 5937957 1579690781.60 151.4976 60.0023 32.0000 1.9940 1.9951 420.5819 420.8584 0.0413 -1.0000 -1.0000 5938019 1579690781.70 151.4976 60.0023 32.0000 1.9945 1.9956 420.5643 420.8405 0.0412 -1.0000 -1.0000 5938097 1579690781.80 151.4976 60.0023 32.0000 1.9946 1.9957 420.5708 420.8469 0.0412 -1.0000 -1.0000 5938379 1579690781.90 151.4721 60.0023 32.0000 1.9948 1.9959 420.7585 421.0332 0.0410 -1.0000 -1.0000 5938441 1579690782.00 151.4380 60.0023 32.0000 1.9931 1.9942 420.9928 421.2683 0.0411 -1.0000 -1.0000 5938504 1579690782.10 151.4380 60.0023 32.0000 1.9939 1.9949 421.0162 421.2929 0.0412 -1.0000 -1.0000 5938566 1579690782.20 151.4380 60.0023 32.0000 1.9950 1.9961 420.9484 421.2239 0.0411 -1.0000 -1.0000 5938629 1579690782.30 151.4380 60.0023 32.0000 1.9942 1.9953 420.7259 421.0007 0.0409 -1.0000 -1.0000 5938707 1579690782.40 151.4380 60.0023 32.0000 1.9940 1.9950 420.5575 420.8323 0.0411 -1.0000 -1.0000 5938801 1579690782.50 151.5054 60.0023 32.0000 1.9931 1.9942 420.6733 420.9498 0.0412 -1.0000 -1.0000 5938863 1579690782.60 151.5054 60.0023 32.0000 1.9931 1.9942 420.5956 420.8720 0.0412 -1.0000 -1.0000 5938941 1579690782.70 151.5054 60.0023 32.0000 1.9941 1.9952 420.3467 420.6231 0.0412 -1.0000 -1.0000 5939004 1579690782.80 151.5054 60.0023 32.0000 1.9949 1.9960 420.3670 420.6420 0.0411 -1.0000 -1.0000 5939066 1579690782.90 151.5054 60.0023 32.0000 1.9938 1.9949 420.3915 420.6665 0.0410 -1.0000 -1.0000 5939144 1579690783.00 151.4832 60.0023 32.0000 1.9930 1.9941 420.5465 420.8226 0.0412 -1.0000 -1.0000 5939207 1579690783.10 151.4660 60.0023 32.0000 1.9928 1.9939 420.8708 421.1465 0.0411 -1.0000 -1.0000 5939269 1579690783.20 151.4660 60.0023 32.0000 1.9936 1.9947 420.7856 421.0621 0.0412 -1.0000 -1.0000 5939332 1579690783.30 151.4660 60.0023 32.0000 1.9937 1.9947 420.7256 421.0014 0.0411 -1.0000 -1.0000 5939410 1579690783.40 151.4660 60.0023 32.0000 1.9948 1.9959 420.7777 421.0541 0.0413 -1.0000 -1.0000 5939472 1579690783.50 151.4660 60.0023 32.0000 1.9936 1.9947 421.0805 421.3572 0.0412 -1.0000 -1.0000 5939535 1579690783.60 151.4606 60.0023 33.0000 1.9938 1.9949 421.2378 421.5150 0.0413 -1.0000 -1.0000 5939597 1579690783.70 151.4606 60.0023 33.0000 1.9947 1.9957 420.9972 421.2735 0.0411 -1.0000 -1.0000 5939675 1579690783.80 151.4606 60.0023 33.0000 1.9936 1.9947 421.1187 421.3941 0.0410 -1.0000 -1.0000 5939738 1579690783.90 151.4606 60.0023 33.0000 1.9937 1.9947 421.2239 421.5003 0.0412 -1.0000 -1.0000 5940129 1579690784.00 151.4606 60.0023 33.0000 1.9943 1.9954 421.1632 421.4398 0.0411 -1.0000 -1.0000 5940191 1579690784.10 151.7135 60.0023 33.0000 1.9959 1.9969 421.0048 421.2812 0.0413 -1.0000 -1.0000 5940254 1579690784.20 151.7547 60.0023 33.0000 1.9952 1.9963 421.0533 421.3296 0.0412 -1.0000 -1.0000 5940316 1579690784.30 151.7547 60.0023 33.0000 1.9956 1.9966 421.0815 421.3573 0.0410 -1.0000 -1.0000 5940394 1579690784.40 151.7547 60.0023 33.0000 1.9947 1.9958 420.8705 421.1457 0.0410 -1.0000 -1.0000 5940613 1579690784.50 151.7547 60.0023 33.0000 1.9950 1.9961 420.1947 420.4715 0.0413 -1.0000 -1.0000 5940675 1579690784.60 151.7547 60.0023 33.0000 1.9946 1.9956 419.9007 420.1756 0.0410 -1.0000 -1.0000 5940754 1579690784.70 151.7547 60.0023 33.0000 1.9946 1.9957 420.4621 420.7369 0.0410 -1.0000 -1.0000 5940816 1579690784.80 151.7547 60.0023 33.0000 1.9947 1.9957 421.1593 421.4343 0.0410 -1.0000 -1.0000 5940879 1579690784.90 151.7547 60.0023 33.0000 1.9951 1.9961 421.1244 421.4006 0.0411 -1.0000 -1.0000 5941129 1579690785.00 151.7547 60.0023 33.0000 1.9956 1.9967 421.0045 421.2808 0.0412 -1.0000 -1.0000 5941191 1579690785.10 151.7547 60.0023 33.0000 1.9945 1.9955 421.1253 421.4009 0.0410 -1.0000 -1.0000 5941254 1579690785.20 151.6619 60.0027 33.0000 1.9944 1.9955 421.1204 421.3968 0.0412 -1.0000 -1.0000 5941316 1579690785.30 151.5937 60.0030 33.0000 1.9965 1.9975 420.8517 421.1275 0.0411 -1.0000 -1.0000 5941395 1579690785.40 151.5592 60.0030 33.0000 1.9955 1.9965 420.3007 420.5763 0.0412 -1.0000 -1.0000 5941691 1579690785.50 151.5592 60.0030 33.0000 1.9946 1.9957 420.0716 420.3466 0.0410 -1.0000 -1.0000 5941738 1579690785.60 151.5592 60.0030 33.0000 1.9947 1.9958 420.1864 420.4612 0.0411 -1.0000 -1.0000 5941801 1579690785.70 151.5592 60.0030 33.0000 1.9949 1.9960 420.6123 420.8874 0.0410 -1.0000 -1.0000 5941879 1579690785.80 151.7046 60.0030 33.0000 1.9960 1.9970 420.8554 421.1315 0.0411 -1.0000 -1.0000 5941957 1579690785.90 151.7046 60.0030 33.0000 1.9953 1.9963 420.7460 421.0210 0.0411 -1.0000 -1.0000 5942004 1579690786.00 151.7046 60.0030 33.0000 1.9951 1.9961 420.7660 421.0407 0.0409 -1.0000 -1.0000 5942082 1579690786.10 151.7046 60.0030 33.0000 1.9947 1.9957 420.6659 420.9415 0.0411 -1.0000 -1.0000 5942145 1579690786.20 151.7046 60.0030 33.0000 1.9954 1.9965 420.2988 420.5745 0.0411 -1.0000 -1.0000 5942207 1579690786.30 152.1532 60.0030 33.0000 1.9954 1.9965 420.0150 420.2895 0.0410 -1.0000 -1.0000 5942285 1579690786.40 152.1902 60.0030 33.0000 1.9790 1.9801 415.8852 416.1562 0.0408 -1.0000 -1.0000 5942347 1579690786.50 152.1902 60.0030 33.0000 1.6008 1.6017 333.9227 334.1377 0.0400 -1.0000 -1.0000 5942582 1579690786.60 152.1902 60.0030 33.0000 0.7794 0.7798 166.5635 166.6666 0.0382 -1.0000 -1.0000 5942644 1579690786.70 152.1902 60.0030 33.0000 0.5194 0.5197 107.3501 107.4148 0.0378 -1.0000 -1.0000 5942707 1579690786.80 152.1649 60.0030 33.0000 0.5546 0.5549 116.6087 116.6788 0.0378 -1.0000 -1.0000 5942769 1579690786.90 151.6240 60.0030 33.0000 0.6392 0.6395 133.6406 133.7214 0.0380 -1.0000 -1.0000 5942847 1579690787.00 151.6240 60.0030 33.0000 0.7235 0.7239 151.1437 151.2357 0.0382 -1.0000 -1.0000 5943347 1579690787.10 151.6240 60.0030 33.0000 0.8058 0.8062 168.3100 168.4128 0.0384 -1.0000 -1.0000 5943395 1579690787.20 151.6240 60.0030 33.0000 0.8841 0.8845 184.4783 184.5915 0.0385 -1.0000 -1.0000 5943472 1579690787.30 151.6240 60.0030 33.0000 0.9587 0.9591 200.1045 200.2272 0.0385 -1.0000 -1.0000 5943535 1579690787.40 151.6240 60.0030 33.0000 1.0294 1.0299 214.9975 215.1295 0.0386 -1.0000 -1.0000 5943613 1579690787.50 151.6240 60.0030 33.0000 1.0906 1.0911 228.0898 228.2309 0.0389 -1.0000 -1.0000 5943847 1579690787.60 151.6240 60.0030 33.0000 1.1423 1.1429 238.6391 238.7868 0.0388 -1.0000 -1.0000 5943895 1579690787.70 151.6240 60.0030 33.0000 1.1831 1.1837 246.9159 247.0684 0.0388 -1.0000 -1.0000 5943972 1579690787.80 151.6240 60.0030 33.0000 1.2150 1.2156 253.7022 253.8588 0.0387 -1.0000 -1.0000 5944035 1579690787.90 151.6240 60.0030 33.0000 1.2403 1.2409 259.2418 259.4017 0.0387 -1.0000 -1.0000 5944097 1579690788.00 151.6642 60.0030 33.0000 1.2609 1.2615 263.6288 263.7905 0.0384 -1.0000 -1.0000 5944347 1579690788.10 151.6642 60.0030 33.0000 1.2777 1.2783 267.0630 267.2260 0.0383 -1.0000 -1.0000 5944410 1579690788.20 151.6642 60.0030 33.0000 1.2890 1.2896 269.7133 269.8776 0.0382 -1.0000 -1.0000 5944472 1579690788.30 151.6642 60.0030 33.0000 1.2979 1.2985 271.5847 271.7500 0.0381 -1.0000 -1.0000 5944551 1579690788.40 151.6642 60.0030 33.0000 1.3042 1.3048 272.7813 272.9458 0.0378 -1.0000 -1.0000 5944613 1579690788.50 151.7116 60.0030 33.0000 1.3101 1.3107 273.7550 273.9193 0.0376 -1.0000 -1.0000 5944941 1579690788.60 151.6281 60.0030 33.0000 1.3133 1.3140 274.5026 274.6657 0.0372 -1.0000 -1.0000 5945004 1579690788.70 151.5741 60.0030 33.0000 1.3154 1.3161 274.9526 275.1151 0.0371 -1.0000 -1.0000 5945066 1579690788.80 151.5741 60.0030 33.0000 1.3177 1.3184 275.2278 275.3895 0.0368 -1.0000 -1.0000 5945129 1579690788.90 151.5741 60.0030 33.0000 1.3188 1.3194 275.4075 275.5683 0.0366 -1.0000 -1.0000 5945207 1579690789.00 151.5741 60.0030 33.0000 1.3204 1.3211 275.6461 275.8060 0.0364 -1.0000 -1.0000 5945269 1579690789.10 151.5942 60.0030 32.0000 1.3207 1.3213 275.8588 276.0169 0.0359 -1.0000 -1.0000 5945332 1579690789.20 151.5942 60.0030 32.0000 1.3209 1.3215 275.9018 276.0601 0.0359 -1.0000 -1.0000 5945410 1579690789.30 151.5942 60.0030 32.0000 1.3216 1.3222 275.9461 276.1027 0.0356 -1.0000 -1.0000 5945457 1579690789.40 151.5942 60.0030 32.0000 1.3208 1.3214 275.9336 276.0894 0.0354 -1.0000 -1.0000 5945535 1579690789.50 151.5942 60.0030 32.0000 1.3197 1.3203 276.0637 276.2187 0.0351 -1.0000 -1.0000 5945597 1579690789.60 151.6390 60.0030 32.0000 1.3205 1.3211 276.0860 276.2390 0.0347 -1.0000 -1.0000 5946379 1579690789.70 151.6390 60.0030 32.0000 1.3197 1.3203 276.2408 276.3923 0.0344 -1.0000 -1.0000 5946457 1579690789.80 151.6390 60.0030 32.0000 1.3196 1.3202 276.5215 276.6725 0.0342 -1.0000 -1.0000 5946519 1579690789.90 151.6390 60.0030 32.0000 1.3189 1.3195 276.6192 276.7690 0.0339 -1.0000 -1.0000 5946582 1579690790.00 151.6390 60.0030 32.0000 1.3185 1.3191 276.3312 276.4798 0.0337 -1.0000 -1.0000 5946644 1579690790.10 151.5927 60.0031 32.0000 1.3172 1.3178 275.9417 276.0888 0.0334 -1.0000 -1.0000 5946707 1579690790.20 151.5053 60.0033 32.0000 1.3176 1.3182 275.7295 275.8757 0.0332 -1.0000 -1.0000 5946769 1579690790.30 151.5053 60.0033 32.0000 1.3171 1.3177 275.5870 275.7328 0.0331 -1.0000 -1.0000 5946847 1579690790.40 151.5053 60.0033 32.0000 1.3167 1.3172 275.4650 275.6090 0.0328 -1.0000 -1.0000 5946910 1579690790.50 151.5053 60.0033 32.0000 1.3154 1.3160 275.3374 275.4803 0.0325 -1.0000 -1.0000 5946972 1579690790.60 151.5053 60.0033 32.0000 1.3147 1.3153 275.1008 275.2434 0.0324 -1.0000 -1.0000 5947051 1579690790.70 151.5053 60.0033 32.0000 1.3151 1.3157 275.0098 275.1512 0.0323 -1.0000 -1.0000 5947113 1579690790.80 151.5585 60.0033 32.0000 1.3154 1.3159 274.8935 275.0338 0.0319 -1.0000 -1.0000 5947175 1579690790.90 151.5585 60.0033 32.0000 1.3146 1.3152 274.8911 275.0313 0.0320 -1.0000 -1.0000 5947238 1579690791.00 151.5585 60.0033 32.0000 1.3132 1.3138 274.9917 275.1313 0.0318 -1.0000 -1.0000 5947301 1579690791.10 151.5585 60.0033 32.0000 1.3129 1.3134 275.0651 275.2035 0.0315 -1.0000 -1.0000 5947363 1579690791.20 151.5585 60.0033 32.0000 1.3135 1.3141 275.1247 275.2621 0.0314 -1.0000 -1.0000 5947441 1579690791.30 151.5585 60.0033 32.0000 1.3136 1.3141 275.0453 275.1827 0.0313 -1.0000 -1.0000 5947504 1579690791.40 151.5585 60.0033 32.0000 1.3125 1.3131 275.0363 275.1723 0.0309 -1.0000 -1.0000 5947582 1579690791.50 151.5585 60.0033 32.0000 1.3119 1.3124 275.1152 275.2509 0.0309 -1.0000 -1.0000 5947645 1579690791.60 151.5585 60.0033 32.0000 1.3118 1.3123 275.0567 275.1917 0.0308 -1.0000 -1.0000 5948082 1579690791.70 151.5585 60.0033 32.0000 1.3123 1.3128 274.9662 275.1009 0.0307 -1.0000 -1.0000 5948160 1579690791.80 151.5585 60.0033 32.0000 1.3121 1.3127 274.9047 275.0384 0.0305 -1.0000 -1.0000 5948238 1579690791.90 151.4638 60.0033 32.0000 1.3119 1.3124 274.9844 275.1173 0.0302 -1.0000 -1.0000 5948285 1579690792.00 151.4638 60.0033 32.0000 1.3114 1.3119 274.9404 275.0728 0.0302 -1.0000 -1.0000 5948363 1579690792.10 151.4638 60.0033 32.0000 1.3114 1.3120 274.7081 274.8400 0.0301 -1.0000 -1.0000 5948597 1579690792.20 151.4638 60.0033 32.0000 1.3120 1.3125 275.7488 275.8805 0.0300 -1.0000 -1.0000 5948660 1579690792.30 151.4638 60.0033 32.0000 1.4242 1.4247 300.4328 300.5768 0.0301 -1.0000 -1.0000 5948738 1579690792.40 151.4638 60.0033 32.0000 1.7542 1.7549 370.4183 370.5975 0.0305 -1.0000 -1.0000 5948801 1579690792.50 151.4638 60.0033 32.0000 1.9376 1.9384 408.6810 408.8812 0.0307 -1.0000 -1.0000 5948863 1579690792.60 151.4638 60.0033 32.0000 1.9792 1.9800 416.4129 416.6162 0.0306 -1.0000 -1.0000 5949613 1579690792.70 151.3650 60.0033 32.0000 1.9846 1.9854 418.1825 418.3864 0.0306 -1.0000 -1.0000 5949675 1579690792.80 151.3650 60.0033 32.0000 1.9867 1.9875 418.8423 419.0464 0.0305 -1.0000 -1.0000 5949738 1579690792.90 151.3650 60.0033 32.0000 1.9888 1.9896 419.1296 419.3331 0.0304 -1.0000 -1.0000 5949816 1579690793.00 151.3650 60.0033 32.0000 1.9899 1.9907 419.1422 419.3447 0.0303 -1.0000 -1.0000 5949879 1579690793.10 151.4852 60.0033 32.0000 1.9906 1.9914 419.3156 419.5177 0.0302 -1.0000 -1.0000 5949941 1579690793.20 151.4852 60.0033 32.0000 1.9907 1.9914 419.4681 419.6696 0.0301 -1.0000 -1.0000 5950004 1579690793.30 151.4852 60.0033 32.0000 1.9905 1.9912 419.6795 419.8810 0.0302 -1.0000 -1.0000 5950066 1579690793.40 151.4852 60.0033 32.0000 1.9921 1.9929 419.6317 419.8341 0.0302 -1.0000 -1.0000 5950145 1579690793.50 151.4852 60.0033 32.0000 1.9927 1.9935 419.5009 419.7022 0.0301 -1.0000 -1.0000 5950207 1579690793.60 151.4882 60.0033 32.0000 1.9920 1.9928 419.7408 419.9429 0.0302 -1.0000 -1.0000 5950269 1579690793.70 151.4896 60.0033 32.0000 1.9923 1.9931 419.9587 420.1614 0.0303 -1.0000 -1.0000 5950347 1579690793.80 151.4896 60.0033 32.0000 1.9921 1.9929 419.9806 420.1835 0.0304 -1.0000 -1.0000 5950410 1579690793.90 151.4896 60.0033 32.0000 1.9935 1.9943 419.7673 419.9712 0.0305 -1.0000 -1.0000 5950472 1579690794.00 151.4896 60.0033 32.0000 1.9938 1.9946 419.5469 419.7518 0.0306 -1.0000 -1.0000 5950551 1579690794.10 151.4896 60.0033 32.0000 1.9931 1.9939 419.5696 419.7747 0.0307 -1.0000 -1.0000 5950613 1579690794.20 151.4896 60.0033 32.0000 1.9932 1.9940 419.7313 419.9391 0.0311 -1.0000 -1.0000 5950675 1579690794.30 151.4568 60.0039 32.0000 1.9931 1.9939 419.8032 420.0110 0.0311 -1.0000 -1.0000 5950754 1579690794.40 151.4568 60.0039 32.0000 1.9938 1.9946 419.6327 419.8411 0.0312 -1.0000 -1.0000 5950816 1579690794.50 151.4568 60.0039 32.0000 1.9932 1.9940 419.5447 419.7554 0.0316 -1.0000 -1.0000 5950879 1579690794.60 151.4568 60.0039 32.0000 1.9934 1.9942 419.5841 419.7964 0.0317 -1.0000 -1.0000 5950941 1579690794.70 151.4568 60.0039 32.0000 1.9933 1.9942 419.7404 419.9534 0.0319 -1.0000 -1.0000 5951004 1579690794.80 151.4568 60.0039 32.0000 1.9931 1.9939 419.7928 420.0072 0.0322 -1.0000 -1.0000 5951066 1579690794.90 151.4568 60.0039 32.0000 1.9947 1.9955 419.7522 419.9692 0.0324 -1.0000 -1.0000 5951144 1579690795.00 151.4568 60.0039 32.0000 1.9938 1.9946 419.5250 419.7433 0.0327 -1.0000 -1.0000 5951207 1579690795.10 151.4568 60.0039 32.0000 1.9935 1.9943 419.6494 419.8683 0.0327 -1.0000 -1.0000 5951269 1579690795.20 151.4568 60.0039 32.0000 1.9937 1.9945 419.6986 419.9182 0.0329 -1.0000 -1.0000 5951348 1579690795.30 151.4568 60.0039 32.0000 1.9933 1.9942 419.8779 420.0995 0.0332 -1.0000 -1.0000 5951410 1579690795.40 151.4568 60.0039 32.0000 1.9940 1.9948 419.5840 419.8077 0.0335 -1.0000 -1.0000 5951472 1579690795.50 151.4568 60.0039 32.0000 1.9942 1.9951 419.3305 419.5550 0.0336 -1.0000 -1.0000 5951535 1579690795.60 151.4568 60.0039 32.0000 1.9930 1.9939 419.6033 419.8285 0.0337 -1.0000 -1.0000 5951597 1579690795.70 151.4568 60.0039 32.0000 1.9922 1.9931 419.8119 420.0390 0.0340 -1.0000 -1.0000 5952160 1579690795.80 151.4568 60.0039 32.0000 1.9916 1.9925 419.8048 420.0332 0.0342 -1.0000 -1.0000 5952222 1579690795.90 151.4226 60.0039 32.0000 1.9943 1.9952 419.7373 419.9674 0.0345 -1.0000 -1.0000 5952285 1579690796.00 151.4226 60.0039 32.0000 1.9941 1.9950 419.8437 420.0743 0.0346 -1.0000 -1.0000 5952347 1579690796.10 151.4226 60.0039 32.0000 1.9932 1.9941 420.1490 420.3815 0.0347 -1.0000 -1.0000 5952425 1579690796.20 151.4226 60.0039 32.0000 1.9934 1.9943 420.2971 420.5310 0.0350 -1.0000 -1.0000 5953129 1579690796.30 151.4226 60.0039 32.0000 1.9927 1.9936 420.2589 420.4940 0.0352 -1.0000 -1.0000 5953191 1579690796.40 151.4295 60.0039 32.0000 1.9934 1.9944 419.9741 420.2097 0.0352 -1.0000 -1.0000 5953254 1579690796.50 151.4133 60.0039 32.0000 1.9945 1.9954 419.8246 420.0613 0.0354 -1.0000 -1.0000 5953332 1579690796.60 151.3954 60.0039 32.0000 1.9941 1.9951 419.9987 420.2362 0.0356 -1.0000 -1.0000 5953395 1579690796.70 151.3954 60.0039 32.0000 1.9931 1.9940 420.0283 420.2677 0.0358 -1.0000 -1.0000 5953457 1579690796.80 151.3954 60.0039 32.0000 1.9932 1.9941 420.1165 420.3568 0.0359 -1.0000 -1.0000 5953519 1579690796.90 151.3954 60.0039 32.0000 1.9939 1.9948 419.9996 420.2407 0.0361 -1.0000 -1.0000 5953598 1579690797.00 151.3954 60.0039 32.0000 1.9939 1.9948 419.9089 420.1504 0.0361 -1.0000 -1.0000 5953660 1579690797.10 151.4619 60.0039 32.0000 1.9937 1.9947 420.0703 420.3129 0.0363 -1.0000 -1.0000 5953722 1579690797.20 151.5535 60.0039 32.0000 1.9938 1.9948 420.0853 420.3298 0.0365 -1.0000 -1.0000 5953816 1579690797.30 151.5535 60.0039 32.0000 1.9948 1.9958 419.8313 420.0759 0.0366 -1.0000 -1.0000 5953879 1579690797.40 151.5535 60.0039 32.0000 1.9947 1.9956 419.4299 419.6753 0.0366 -1.0000 -1.0000 5953957 1579690797.50 151.5535 60.0039 32.0000 1.9947 1.9957 419.4941 419.7383 0.0366 -1.0000 -1.0000 5954019 1579690797.60 151.5535 60.0039 32.0000 1.9939 1.9948 419.5360 419.7819 0.0368 -1.0000 -1.0000 5954082 1579690797.70 151.4659 60.0039 32.0000 1.9925 1.9935 419.7590 420.0061 0.0370 -1.0000 -1.0000 5954160 1579690797.80 151.3908 60.0039 32.0000 1.9932 1.9942 419.8462 420.0950 0.0372 -1.0000 -1.0000 5954222 1579690797.90 151.3908 60.0039 32.0000 1.9943 1.9953 419.8405 420.0885 0.0371 -1.0000 -1.0000 5954285 1579690798.00 151.3908 60.0039 32.0000 1.9940 1.9950 419.8068 420.0561 0.0373 -1.0000 -1.0000 5954347 1579690798.10 151.3908 60.0039 32.0000 1.9930 1.9940 419.9382 420.1883 0.0374 -1.0000 -1.0000 5954410 1579690798.20 151.3908 60.0039 32.0000 1.9935 1.9945 419.9769 420.2284 0.0376 -1.0000 -1.0000 5954472 1579690798.30 151.3908 60.0039 32.0000 1.9938 1.9948 419.7096 419.9619 0.0376 -1.0000 -1.0000 5954551 1579690798.40 151.3908 60.0039 32.0000 1.9946 1.9955 419.6336 419.8850 0.0376 -1.0000 -1.0000 5954613 1579690798.50 151.3908 60.0039 32.0000 1.9936 1.9946 419.8313 420.0832 0.0377 -1.0000 -1.0000 5954675 1579690798.60 151.3908 60.0039 32.0000 1.9932 1.9942 420.0465 420.2998 0.0379 -1.0000 -1.0000 5954754 1579690798.70 151.3908 60.0039 32.0000 1.9938 1.9948 419.9906 420.2445 0.0379 -1.0000 -1.0000 5954816 1579690798.80 151.3908 60.0039 32.0000 1.9941 1.9951 419.8526 420.1062 0.0379 -1.0000 -1.0000 5955082 1579690798.90 151.3908 60.0039 32.0000 1.9939 1.9949 419.9845 420.2399 0.0382 -1.0000 -1.0000 5955160 1579690799.00 151.4960 60.0039 32.0000 1.9933 1.9943 420.1797 420.4364 0.0383 -1.0000 -1.0000 5955222 1579690799.10 151.4960 60.0039 32.0000 1.9937 1.9947 420.1832 420.4403 0.0383 -1.0000 -1.0000 5955285 1579690799.20 151.4960 60.0039 32.0000 1.9945 1.9955 419.9795 420.2347 0.0382 -1.0000 -1.0000 5955363 1579690799.30 151.4960 60.0039 32.0000 1.9940 1.9950 419.9597 420.2159 0.0383 -1.0000 -1.0000 5955832 1579690799.40 151.4960 60.0039 32.0000 1.9940 1.9950 420.1540 420.4117 0.0385 -1.0000 -1.0000 5955910 1579690799.50 151.4960 60.0039 32.0000 1.9942 1.9952 420.2465 420.5036 0.0385 -1.0000 -1.0000 5955972 1579690799.60 151.4536 60.0039 32.0000 1.9940 1.9950 420.1600 420.4182 0.0385 -1.0000 -1.0000 5956035 1579690799.70 151.4536 60.0039 32.0000 1.9943 1.9953 420.0940 420.3519 0.0386 -1.0000 -1.0000 5956113 1579690799.80 151.4536 60.0039 32.0000 1.9943 1.9953 420.1170 420.3762 0.0387 -1.0000 -1.0000 5956332 1579690799.90 151.4536 60.0039 32.0000 1.9930 1.9940 420.2304 420.4899 0.0388 -1.0000 -1.0000 5956394 1579690800.00 151.4536 60.0039 32.0000 1.9933 1.9943 420.4455 420.7056 0.0388 -1.0000 -1.0000 5956472 1579690800.10 151.3775 60.0034 32.0000 1.9942 1.9952 420.5335 420.7935 0.0388 -1.0000 -1.0000 5956535 1579690800.20 151.3662 60.0033 32.0000 1.9936 1.9946 420.5051 420.7671 0.0391 -1.0000 -1.0000 5956597 1579690800.30 151.3662 60.0033 32.0000 1.9935 1.9945 420.5238 420.7844 0.0389 -1.0000 -1.0000 5956832 1579690800.40 151.3662 60.0033 32.0000 1.9936 1.9946 420.5193 420.7811 0.0391 -1.0000 -1.0000 5956894 1579690800.50 151.3662 60.0033 32.0000 1.9936 1.9947 420.4642 420.7259 0.0390 -1.0000 -1.0000 5956957 1579690800.60 151.3662 60.0033 32.0000 1.9941 1.9951 420.2869 420.5491 0.0392 -1.0000 -1.0000 5957035 1579690800.70 151.5174 60.0033 32.0000 1.9946 1.9957 420.2087 420.4709 0.0391 -1.0000 -1.0000 5957097 1579690800.80 151.5174 60.0033 32.0000 1.9940 1.9950 420.3936 420.6560 0.0392 -1.0000 -1.0000 5957332 1579690800.90 151.5174 60.0033 32.0000 1.9933 1.9943 420.3837 420.6464 0.0392 -1.0000 -1.0000 5957410 1579690801.00 151.5174 60.0033 32.0000 1.9939 1.9949 420.3436 420.6066 0.0392 -1.0000 -1.0000 5957472 1579690801.10 151.5174 60.0033 32.0000 1.9951 1.9961 420.2525 420.5153 0.0392 -1.0000 -1.0000 5957535 1579690801.20 151.4629 60.0033 32.0000 1.9941 1.9951 419.9838 420.2471 0.0394 -1.0000 -1.0000 5957598 1579690801.30 151.4583 60.0033 32.0000 1.9932 1.9942 419.7970 420.0610 0.0394 -1.0000 -1.0000 5957832 1579690801.40 151.4583 60.0033 32.0000 1.9934 1.9944 419.7221 419.9852 0.0393 -1.0000 -1.0000 5957895 1579690801.50 151.4583 60.0033 32.0000 1.9935 1.9945 419.5719 419.8367 0.0395 -1.0000 -1.0000 5957957 1579690801.60 151.4583 60.0033 32.0000 1.9938 1.9948 419.4176 419.6814 0.0395 -1.0000 -1.0000 5958019 1579690801.70 151.4509 60.0033 32.0000 1.9938 1.9948 419.6947 419.9595 0.0396 -1.0000 -1.0000 5958097 1579690801.80 151.3692 60.0033 32.0000 1.9940 1.9950 420.4374 420.7011 0.0394 -1.0000 -1.0000 5958535 1579690801.90 151.3692 60.0033 32.0000 1.9929 1.9939 420.6290 420.8946 0.0396 -1.0000 -1.0000 5958597 1579690802.00 151.3692 60.0033 32.0000 1.9935 1.9945 420.5393 420.8047 0.0396 -1.0000 -1.0000 5958660 1579690802.10 151.3692 60.0033 32.0000 1.9948 1.9959 420.5550 420.8213 0.0397 -1.0000 -1.0000 5958738 1579690802.20 151.3692 60.0033 32.0000 1.9950 1.9960 420.5955 420.8613 0.0397 -1.0000 -1.0000 5958801 1579690802.30 151.3583 60.0033 32.0000 1.9938 1.9949 420.8412 421.1072 0.0397 -1.0000 -1.0000 5958863 1579690802.40 151.3583 60.0033 32.0000 1.9932 1.9942 421.0447 421.3117 0.0398 -1.0000 -1.0000 5958925 1579690802.50 151.3583 60.0033 32.0000 1.9931 1.9942 420.9306 421.1985 0.0400 -1.0000 -1.0000 5958988 1579690802.60 151.3583 60.0033 32.0000 1.9943 1.9954 420.7288 420.9962 0.0398 -1.0000 -1.0000 5959066 1579690802.70 151.3583 60.0033 32.0000 1.9939 1.9950 420.7109 420.9773 0.0398 -1.0000 -1.0000 5959129 1579690802.80 151.3583 60.0033 32.0000 1.9942 1.9953 420.8760 421.1443 0.0400 -1.0000 -1.0000 5959191 1579690802.90 151.5053 60.0033 32.0000 1.9941 1.9952 420.7252 420.9923 0.0398 -1.0000 -1.0000 5959254 1579690803.00 151.5053 60.0033 32.0000 1.9945 1.9956 420.3788 420.6460 0.0399 -1.0000 -1.0000 5959332 1579690803.10 151.5053 60.0033 32.0000 1.9948 1.9959 420.1482 420.4157 0.0400 -1.0000 -1.0000 5959394 1579690803.20 151.5053 60.0033 32.0000 1.9936 1.9947 420.2220 420.4899 0.0400 -1.0000 -1.0000 5959457 1579690803.30 151.5053 60.0033 32.0000 1.9939 1.9949 420.5253 420.7926 0.0399 -1.0000 -1.0000 5959519 1579690803.40 151.5053 60.0033 32.0000 1.9943 1.9954 420.4041 420.6718 0.0401 -1.0000 -1.0000 5959597 1579690803.50 151.4580 60.0033 32.0000 1.9946 1.9957 420.1508 420.4182 0.0399 -1.0000 -1.0000 5959660 1579690803.60 151.4580 60.0033 32.0000 1.9941 1.9951 419.9927 420.2615 0.0401 -1.0000 -1.0000 5959722 1579690803.70 151.4580 60.0033 32.0000 1.9929 1.9940 420.2076 420.4763 0.0401 -1.0000 -1.0000 5959785 1579690803.80 151.4580 60.0033 32.0000 1.9938 1.9948 420.2484 420.5178 0.0403 -1.0000 -1.0000 5959848 1579690803.90 151.4580 60.0033 32.0000 1.9936 1.9947 420.2849 420.5541 0.0402 -1.0000 -1.0000